History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 +0
2018-11-09 2018-11-07 8.756 0 +0
2018-11-08 2018-11-06 8.527 0 +0
2018-11-07 2018-11-05 8.561 0 +0
2018-11-06 2018-11-02 8.963 0 +0
2018-11-05 2018-11-01 8.458 0 +0
2018-11-02 2018-10-31 8.228 0 +0
2018-11-01 2018-10-30 7.986 0 +0
2018-10-31 2018-10-29 8.251 0 +0
2018-10-30 2018-10-26 8.262 0 +0
2018-10-29 2018-10-25 8.423 0 +0
2018-10-26 2018-10-24 8.262 0 +0
2018-10-25 2018-10-23 8.653 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.435 0 +0
2018-10-22 2018-10-18 8.481 0 +0
2018-10-19 2018-10-16 8.446 0 +0
2018-10-18 2018-10-15 8.389 0 +0
2018-10-16 2018-10-12 8.515 0 +0
2018-10-15 2018-10-11 8.262 0 +0
2018-10-12 2018-10-10 8.745 0 +0
2018-10-11 2018-10-09 8.802 0 +0
2018-10-10 2018-10-08 8.906 0 +0
2018-10-09 2018-10-05 9.308 0 +0
2018-10-08 2018-10-04 9.607 0 +0
2018-10-05 2018-10-03 9.308 0 +0
2018-10-04 2018-10-02 9.124 0 +0
2018-10-03 2018-09-28 9.423 0 +0
2018-10-02 2018-09-27 9.113 0 +0
2018-09-28 2018-09-26 8.998 0 +0
2018-09-27 2018-09-24 9.136 0 +0
2018-09-26 2018-09-21 9.354 0 +0
2018-09-24 2018-09-20 8.894 0 +0
2018-09-21 2018-09-19 8.883 0 +0
2018-09-20 2018-09-18 8.710 0 +0
2018-09-19 2018-09-17 8.538 0 +0
2018-09-18 2018-09-14 8.699 0 +0
2018-09-17 2018-09-13 8.561 0 +0
2018-09-14 2018-09-12 8.136 0 +0
2018-09-13 2018-09-11 8.492 0 +0
2018-09-12 2018-09-10 8.745 0 +0
2018-09-11 2018-09-07 8.940 0 +0
2018-09-10 2018-09-06 8.986 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.446 0 +0
2018-09-05 2018-09-03 9.400 0 +0
2018-09-04 2018-08-31 9.457 0 +0
2018-09-03 2018-08-30 9.572 0 +0
2018-08-31 2018-08-29 9.618 0 +0
2018-08-30 2018-08-28 9.630 0 +0
2018-08-29 2018-08-27 9.699 0 +0
2018-08-28 2018-08-24 9.768 0 +0
2018-08-27 2018-08-23 9.905 0 +0
2018-08-24 2018-08-22 9.630 0 +0
2018-08-23 2018-08-21 9.584 0 +0
2018-08-22 2018-08-20 9.707 0 +0
2018-08-21 2018-08-17 9.672 0 +0
2018-08-20 2018-08-16 9.566 0 +0
2018-08-17 2018-08-15 9.590 0 +0
2018-08-16 2018-08-14 10.013 0 +0
2018-08-15 2018-08-13 10.119 0 +0
2018-08-14 2018-08-10 9.896 0 +0
2018-08-13 2018-08-09 10.143 0 +0
2018-08-10 2018-08-08 10.155 0 +0
2018-08-09 2018-08-07 10.213 0 +0
2018-08-08 2018-08-06 10.013 0 +0
2018-08-07 2018-08-03 9.978 0 +0
2018-08-06 2018-08-02 10.107 0 +0
2018-08-03 2018-08-01 10.013 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 10.613 0 +0
2018-07-31 2018-07-27 10.508 0 +0
2018-07-30 2018-07-26 10.272 0 +0
2018-07-27 2018-07-25 9.825 0 +0
2018-07-26 2018-07-24 9.025 0 +0
2018-07-25 2018-07-23 9.060 0 +0
2018-07-24 2018-07-20 8.943 0 +0
2018-07-23 2018-07-19 9.001 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.637 0 +0
2018-07-18 2018-07-16 8.378 0 +0
2018-07-17 2018-07-13 8.448 0 +0
2018-07-16 2018-07-12 8.472 0 +0
2018-07-13 2018-07-11 8.472 0 +0
2018-07-12 2018-07-10 8.554 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.260 0 +0
2018-07-09 2018-07-05 8.072 0 +0
2018-07-06 2018-07-04 8.095 0 +0
2018-07-05 2018-07-03 8.107 0 +0
2018-07-04 2018-06-29 8.401 0 +0
2018-07-03 2018-06-28 8.448 0 +0
2018-06-29 2018-06-27 8.425 0 +0
2018-06-28 2018-06-26 8.590 0 +0
2018-06-27 2018-06-25 8.825 0 +0
2018-06-26 2018-06-22 8.990 0 +0
2018-06-25 2018-06-21 8.954 0 +0
2018-06-22 2018-06-20 9.154 0 +0
2018-06-21 2018-06-19 8.707 0 +0
2018-06-20 2018-06-15 8.390 0 +0
2018-06-19 2018-06-14 8.590 0 +0
2018-06-15 2018-06-13 8.625 0 +0
2018-06-14 2018-06-12 8.719 0 +0
2018-06-13 2018-06-11 8.825 0 +0
2018-06-12 2018-06-08 8.472 0 +0
2018-06-11 2018-06-07 8.660 0 +0
2018-06-08 2018-06-06 8.637 0 +0
2018-06-07 2018-06-05 8.590 0 +0
2018-06-06 2018-06-04 8.743 0 +0
2018-06-05 2018-06-01 8.766 0 +0
2018-06-04 2018-05-31 8.990 0 +0
2018-06-01 2018-05-30 8.625 0 +0
2018-05-31 2018-05-29 8.648 0 +0
2018-05-30 2018-05-28 8.472 0 +0
2018-05-29 2018-05-25 8.284 0 +0
2018-05-28 2018-05-24 8.307 0 +0
2018-05-25 2018-05-23 8.566 0 +0
2018-05-24 2018-05-21 8.848 0 +0
2018-05-23 2018-05-18 9.013 0 +0
2018-05-21 2018-05-17 8.766 0 +0
2018-05-18 2018-05-16 8.813 0 +0
2018-05-17 2018-05-15 8.907 0 +0
2018-05-16 2018-05-14 8.931 0 +0
2018-05-15 2018-05-11 9.096 0 +0
2018-05-14 2018-05-10 8.943 0 +0
2018-05-11 2018-05-09 8.931 0 +0
2018-05-10 2018-05-08 8.778 0 +0
2018-05-09 2018-05-07 8.848 0 +0
2018-05-08 2018-05-04 9.390 0 +0
2018-05-07 2018-05-03 9.872 0 +0
2018-05-04 2018-05-02 9.889 0 +0
2018-05-03 2018-04-30 9.781 0 +0
2018-05-02 2018-04-27 9.793 0 +0
2018-04-30 2018-04-26 9.769 0 +0
2018-04-27 2018-04-25 10.008 0 +0
2018-04-26 2018-04-24 9.769 0 +0
2018-04-25 2018-04-23 9.769 0 +0
2018-04-24 2018-04-20 9.745 0 +0
2018-04-23 2018-04-19 9.531 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.803 0 +0
2018-04-18 2018-04-16 9.054 0 +0
2018-04-17 2018-04-13 9.054 0 +0
2018-04-16 2018-04-12 8.994 0 +0
2018-04-13 2018-04-11 8.982 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.994 0 +0
2018-04-10 2018-04-06 8.708 0 +0
2018-04-09 2018-04-04 9.197 0 +0
2018-04-06 2018-04-03 10.234 0 +0
2018-04-04 2018-03-29 9.662 0 +0
2018-04-03 2018-03-28 9.638 0 +0
2018-03-29 2018-03-27 9.972 0 +0
2018-03-28 2018-03-26 9.781 0 +0
2018-03-27 2018-03-23 9.650 0 +0
2018-03-26 2018-03-22 9.614 0 +0
2018-03-23 2018-03-21 9.710 0 +0
2018-03-22 2018-03-20 9.459 0 +0
2018-03-21 2018-03-19 9.459 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.185 0 +0
2018-03-16 2018-03-14 9.149 0 +0
2018-03-15 2018-03-13 9.304 0 +0
2018-03-14 2018-03-12 9.543 0 +0
2018-03-13 2018-03-09 9.507 0 +0
2018-03-12 2018-03-08 9.531 0 +0
2018-03-09 2018-03-07 9.137 0 +0
2018-03-08 2018-03-06 9.435 0 +0
2018-03-07 2018-03-05 8.529 0 +0
2018-03-06 2018-03-02 8.672 0 +0
2018-03-05 2018-03-01 8.624 0 +0
2018-03-02 2018-02-28 8.517 0 +0
2018-03-01 2018-02-27 8.624 0 +0
2018-02-28 2018-02-26 8.827 0 +0
2018-02-27 2018-02-23 8.922 0 +0
2018-02-26 2018-02-22 8.743 0 +0
2018-02-23 2018-02-21 8.934 0 +0
2018-02-22 2018-02-20 9.101 0 +0
2018-02-21 2018-02-15 8.934 0 +0
2018-02-20 2018-02-13 8.254 0 +0
2018-02-14 2018-02-12 8.028 0 +0
2018-02-13 2018-02-09 7.885 0 +0
2018-02-12 2018-02-08 8.302 0 +0
2018-02-09 2018-02-07 8.219 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.028 0 +0
2018-02-06 2018-02-02 7.873 0 +0
2018-02-05 2018-02-01 7.920 0 +0
2018-02-02 2018-01-31 7.622 0 +0
2018-02-01 2018-01-30 7.586 0 +0
2018-01-31 2018-01-29 7.694 0 +0
2018-01-30 2018-01-26 7.718 0 +0
2018-01-29 2018-01-25 7.706 0 +0
2018-01-26 2018-01-24 7.718 0 +0
2018-01-25 2018-01-23 7.670 0 +0
2018-01-24 2018-01-22 7.694 0 +0
2018-01-23 2018-01-19 7.539 0 +0
2018-01-22 2018-01-18 7.539 0 +0
2018-01-19 2018-01-17 7.563 0 +0
2018-01-18 2018-01-16 7.467 0 +0
2018-01-17 2018-01-15 7.288 0 +0
2018-01-16 2018-01-12 7.336 0 +0
2018-01-15 2018-01-11 7.348 0 +0
2018-01-12 2018-01-10 7.443 0 +0
2018-01-11 2018-01-09 7.539 0 +0
2018-01-10 2018-01-08 7.479 0 +0
2018-01-09 2018-01-05 7.730 0 +0
2018-01-08 2018-01-04 7.539 0 +0
2018-01-05 2018-01-03 7.217 0 +0
2018-01-04 2018-01-02 7.252 0 +0
2018-01-03 2017-12-29 7.217 0 +0
2018-01-02 2017-12-28 7.085 0 +0
2017-12-29 2017-12-27 7.097 0 +0
2017-12-28 2017-12-22 7.133 0 +0
2017-12-27 2017-12-21 7.145 0 +0
2017-12-22 2017-12-20 7.133 0 +0
2017-12-21 2017-12-19 7.097 0 +0
2017-12-20 2017-12-18 7.157 0 +0
2017-12-19 2017-12-15 6.990 0 +0
2017-12-18 2017-12-14 7.217 0 +0
2017-12-15 2017-12-13 7.288 0 +0
2017-12-14 2017-12-12 7.121 0 +0
2017-12-13 2017-12-11 7.193 0 +0
2017-12-12 2017-12-08 7.097 0 +0
2017-12-11 2017-12-07 6.799 0 +0
2017-12-08 2017-12-06 6.811 0 +0
2017-12-07 2017-12-05 7.002 0 +0
2017-12-06 2017-12-04 7.002 0 +0
2017-12-05 2017-12-01 6.942 0 +0
2017-12-04 2017-11-30 6.835 0 +0
2017-12-01 2017-11-29 6.966 0 +0
2017-11-30 2017-11-28 6.632 0 +0
2017-11-29 2017-11-27 6.692 0 +0
2017-11-28 2017-11-24 6.608 0 +0
2017-11-27 2017-11-23 6.561 0 +0
2017-11-24 2017-11-22 6.525 0 +0
2017-11-23 2017-11-21 6.525 0 +0
2017-11-22 2017-11-20 6.417 0 +0
2017-11-21 2017-11-17 6.346 0 +0
2017-11-20 2017-11-16 6.286 0 +0
2017-11-17 2017-11-15 6.322 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.382 0 +0
2017-11-14 2017-11-10 6.561 0 +0
2017-11-13 2017-11-09 6.453 0 +0
2017-11-10 2017-11-08 6.549 0 +0
2017-11-09 2017-11-07 6.811 0 +0
2017-11-08 2017-11-06 6.632 0 +0
2017-11-07 2017-11-03 6.811 0 +0
2017-11-06 2017-11-02 6.859 0 +0
2017-11-03 2017-11-01 7.217 0 +0
2017-11-02 2017-10-31 7.515 0 +0
2017-11-01 2017-10-30 7.050 0 +0
2017-10-31 2017-10-27 6.561 0 +0
2017-10-30 2017-10-26 6.417 0 +0
2017-10-27 2017-10-25 6.441 0 +0
2017-10-26 2017-10-24 6.441 0 +0
2017-10-25 2017-10-23 6.561 0 +0
2017-10-24 2017-10-20 6.477 0 +0
2017-10-23 2017-10-19 6.394 0 +0
2017-10-20 2017-10-18 6.358 0 +0
2017-10-19 2017-10-17 6.370 0 +0
2017-10-18 2017-10-16 6.394 0 +0
2017-10-17 2017-10-13 6.441 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.215 0 +0
2017-10-12 2017-10-10 6.382 0 +0
2017-10-11 2017-10-09 6.167 0 +0
2017-10-10 2017-10-06 6.382 0 +0
2017-10-09 2017-10-04 6.262 0 +0
2017-10-06 2017-10-03 5.773 0 +0
2017-10-04 2017-09-29 5.654 0 +0
2017-10-03 2017-09-28 5.618 0 +0
2017-09-29 2017-09-27 5.618 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.582 0 +0
2017-09-26 2017-09-22 5.773 0 +0
2017-09-25 2017-09-21 5.928 0 +0
2017-09-22 2017-09-20 6.012 0 +0
2017-09-21 2017-09-19 5.893 0 +0
2017-09-20 2017-09-18 5.952 0 +0
2017-09-19 2017-09-15 5.797 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.547 0 +0
2017-09-14 2017-09-12 5.523 0 +0
2017-09-13 2017-09-11 5.499 0 +0
2017-09-12 2017-09-08 5.606 0 +0
2017-09-11 2017-09-07 5.606 0 +0
2017-09-08 2017-09-06 5.582 0 +0
2017-09-07 2017-09-05 5.618 0 +0
2017-09-06 2017-09-04 5.559 0 +0
2017-09-05 2017-09-01 5.642 0 +0
2017-09-04 2017-08-31 5.499 0 +0
2017-09-01 2017-08-30 5.511 0 +0
2017-08-31 2017-08-29 5.404 0 +0
2017-08-30 2017-08-28 5.392 0 +0
2017-08-29 2017-08-25 5.439 0 +0
2017-08-28 2017-08-24 5.380 0 +0
2017-08-25 2017-08-22 5.451 0 +0
2017-08-24 2017-08-21 5.523 0 +0
2017-08-22 2017-08-18 5.547 0 +0
2017-08-21 2017-08-17 5.666 0 +0
2017-08-18 2017-08-16 5.475 0 +0
2017-08-17 2017-08-15 5.487 0 +0
2017-08-16 2017-08-14 5.427 0 +0
2017-08-15 2017-08-11 5.404 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.749 0 +0
2017-08-10 2017-08-08 5.714 0 +0
2017-08-09 2017-08-07 5.960 0 +0
2017-08-08 2017-08-04 5.973 0 +0
2017-08-07 2017-08-03 5.862 0 +0
2017-08-04 2017-08-02 5.886 0 +0
2017-08-03 2017-08-01 5.874 0 +0
2017-08-02 2017-07-31 5.862 0 +0
2017-08-01 2017-07-28 5.862 0 +0
2017-07-31 2017-07-27 5.936 0 +0
2017-07-28 2017-07-26 5.886 0 +0
2017-07-27 2017-07-25 5.899 0 +0
2017-07-26 2017-07-24 5.948 0 +0
2017-07-25 2017-07-21 5.874 0 +0
2017-07-24 2017-07-20 5.886 0 +0
2017-07-21 2017-07-19 5.923 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.936 0 +0
2017-07-18 2017-07-14 6.034 0 +0
2017-07-17 2017-07-13 5.751 0 +0
2017-07-14 2017-07-12 5.676 0 +0
2017-07-13 2017-07-11 5.504 0 +0
2017-07-12 2017-07-10 5.343 0 +0
2017-07-11 2017-07-07 5.282 0 +0
2017-07-10 2017-07-06 5.084 0 +0
2017-07-07 2017-07-05 5.084 0 +0
2017-07-06 2017-07-04 5.059 0 +0
2017-07-05 2017-07-03 5.146 0 +0
2017-07-04 2017-06-30 5.059 0 +0
2017-07-03 2017-06-29 4.998 0 +0
2017-06-30 2017-06-28 4.825 0 +0
2017-06-29 2017-06-27 4.924 0 +0
2017-06-28 2017-06-26 4.961 0 +0
2017-06-27 2017-06-23 4.208 0 +0
2017-06-26 2017-06-22 4.183 0 +0
2017-06-23 2017-06-21 4.109 0 +0
2017-06-22 2017-06-20 4.085 0 +0
2017-06-21 2017-06-19 4.220 0 +0
2017-06-20 2017-06-16 4.208 0 +0
2017-06-19 2017-06-15 4.233 0 +0
2017-06-16 2017-06-14 4.455 0 +0
2017-06-15 2017-06-13 4.591 0 +0
2017-06-14 2017-06-12 4.541 0 +0
2017-06-13 2017-06-09 4.825 0 +0
2017-06-12 2017-06-08 4.825 0 +0
2017-06-09 2017-06-07 4.751 0 +0
2017-06-08 2017-06-06 4.751 0 +0
2017-06-07 2017-06-05 4.924 0 +0
2017-06-06 2017-06-02 4.973 0 +0
2017-06-05 2017-06-01 4.936 0 +0
2017-06-02 2017-05-31 4.936 0 +0
2017-06-01 2017-05-29 4.948 0 +0
2017-05-31 2017-05-26 4.998 0 +0
2017-05-29 2017-05-25 4.973 0 +0
2017-05-26 2017-05-24 4.985 0 +0
2017-05-25 2017-05-23 4.973 0 +0
2017-05-24 2017-05-22 5.010 0 +0
2017-05-23 2017-05-19 4.998 0 +0
2017-05-22 2017-05-18 5.022 0 +0
2017-05-19 2017-05-17 5.084 0 +0
2017-05-18 2017-05-16 5.109 0 +0
2017-05-17 2017-05-15 5.133 0 +0
2017-05-16 2017-05-12 5.195 0 +0
2017-05-15 2017-05-11 5.171 0 +0
2017-05-12 2017-05-10 5.245 0 +0
2017-05-11 2017-05-09 5.282 0 +0
2017-05-10 2017-05-08 5.171 0 +0
2017-05-09 2017-05-05 5.232 0 +0
2017-05-08 2017-05-04 5.306 0 +0
2017-05-05 2017-05-02 5.319 0 +0
2017-05-04 2017-04-28 5.319 0 +0
2017-05-02 2017-04-27 5.269 0 +0
2017-04-28 2017-04-26 5.472 0 +0
2017-04-27 2017-04-25 5.447 0 +0
2017-04-26 2017-04-24 5.297 0 +0
2017-04-25 2017-04-21 5.347 0 +0
2017-04-24 2017-04-20 5.347 0 +0
2017-04-21 2017-04-19 5.397 0 +0
2017-04-20 2017-04-18 5.522 0 +0
2017-04-19 2017-04-13 5.623 0 +0
2017-04-18 2017-04-12 5.598 0 +0
2017-04-13 2017-04-11 5.572 0 +0
2017-04-12 2017-04-10 5.598 0 +0
2017-04-11 2017-04-07 5.547 0 +0
2017-04-10 2017-04-06 5.598 0 +0
2017-04-07 2017-04-05 5.623 0 +0
2017-04-06 2017-04-03 5.610 0 +0
2017-04-05 2017-03-31 5.560 0 +0
2017-04-03 2017-03-30 5.623 0 +0
2017-03-31 2017-03-29 5.623 0 +0
2017-03-30 2017-03-28 5.560 0 +0
2017-03-29 2017-03-27 5.472 0 +0
2017-03-28 2017-03-24 5.598 0 +0
2017-03-27 2017-03-23 5.623 0 +0
2017-03-24 2017-03-22 5.648 0 +0
2017-03-23 2017-03-21 5.773 0 +0
2017-03-22 2017-03-20 5.748 0 +0
2017-03-21 2017-03-17 5.685 0 +0
2017-03-20 2017-03-16 5.572 0 +0
2017-03-17 2017-03-15 5.635 0 +0
2017-03-16 2017-03-14 5.610 0 +0
2017-03-15 2017-03-13 5.610 0 +0
2017-03-14 2017-03-10 5.522 0 +0
2017-03-13 2017-03-09 5.535 0 +0
2017-03-10 2017-03-08 5.572 0 +0
2017-03-09 2017-03-07 5.522 0 +0
2017-03-08 2017-03-06 5.522 0 +0
2017-03-07 2017-03-03 5.510 0 +0
2017-03-06 2017-03-02 5.522 0 +0
2017-03-03 2017-03-01 5.422 0 +0
2017-03-02 2017-02-28 5.322 0 +0
2017-03-01 2017-02-27 5.360 0 +0
2017-02-28 2017-02-24 5.385 0 +0
2017-02-27 2017-02-23 5.472 0 +0
2017-02-24 2017-02-22 5.360 0 +0
2017-02-23 2017-02-21 5.360 0 +0
2017-02-22 2017-02-20 5.397 0 +0
2017-02-21 2017-02-17 5.372 0 +0
2017-02-20 2017-02-16 5.623 0 +0
2017-02-17 2017-02-15 5.660 0 +0
2017-02-16 2017-02-14 5.610 0 +0
2017-02-15 2017-02-13 5.572 0 +0
2017-02-14 2017-02-10 5.560 0 +0
2017-02-13 2017-02-09 5.660 0 +0
2017-02-10 2017-02-08 5.911 0 +0
2017-02-09 2017-02-07 5.773 0 +0
2017-02-08 2017-02-06 5.898 0 +0
2017-02-07 2017-02-03 5.810 0 +0
2017-02-06 2017-02-02 5.723 0 +0
2017-02-03 2017-02-01 5.673 0 +0
2017-02-02 2017-01-27 5.710 0 +0
2017-02-01 2017-01-25 5.735 0 +0
2017-01-26 2017-01-24 5.510 0 +0
2017-01-25 2017-01-23 5.522 0 +0
2017-01-24 2017-01-20 5.497 0 +0
2017-01-23 2017-01-19 5.522 0 +0
2017-01-20 2017-01-18 5.547 0 +0
2017-01-19 2017-01-17 5.598 0 +0
2017-01-18 2017-01-16 5.535 0 +0
2017-01-17 2017-01-13 5.585 0 +0
2017-01-16 2017-01-12 5.585 0 +0
2017-01-13 2017-01-11 5.623 0 +0
2017-01-12 2017-01-10 5.635 0 +0
2017-01-11 2017-01-09 5.535 0 +0
2017-01-10 2017-01-06 5.685 0 +0
2017-01-09 2017-01-05 5.735 0 +0
2017-01-06 2017-01-04 5.560 0 +0
2017-01-05 2017-01-03 5.510 0 +0
2017-01-04 2016-12-30 5.610 0 +0
2017-01-03 2016-12-29 5.397 0 +0
2016-12-30 2016-12-28 5.347 0 +0
2016-12-29 2016-12-23 5.372 0 +0
2016-12-28 2016-12-22 5.322 0 +0
2016-12-23 2016-12-21 5.372 0 +0
2016-12-22 2016-12-20 5.623 0 +0
2016-12-21 2016-12-19 5.748 0 +0
2016-12-20 2016-12-16 5.773 0 +0
2016-12-19 2016-12-15 5.835 0 +0
2016-12-16 2016-12-14 5.973 0 +0
2016-12-15 2016-12-13 6.023 0 +0
2016-12-14 2016-12-12 5.986 0 +0
2016-12-13 2016-12-09 5.973 0 +0
2016-12-12 2016-12-08 6.073 0 +0
2016-12-09 2016-12-07 6.048 0 +0
2016-12-08 2016-12-06 6.161 0 +0
2016-12-07 2016-12-05 6.023 0 +0
2016-12-06 2016-12-02 6.011 0 +0
2016-12-05 2016-12-01 5.986 0 +0
2016-12-02 2016-11-30 5.973 0 +0
2016-12-01 2016-11-29 6.098 0 +0
2016-11-30 2016-11-28 6.061 0 +0
2016-11-29 2016-11-25 6.073 0 +0
2016-11-28 2016-11-24 6.161 0 +0
2016-11-25 2016-11-23 6.111 0 +0
2016-11-24 2016-11-22 6.136 0 +0
2016-11-23 2016-11-21 6.123 0 +0
2016-11-22 2016-11-18 6.186 0 +0
2016-11-21 2016-11-17 5.961 0 +0
2016-11-18 2016-11-16 5.798 0 +0
2016-11-17 2016-11-15 5.798 0 +0
2016-11-16 2016-11-14 5.886 0 +0
2016-11-15 2016-11-11 5.835 0 +0
2016-11-14 2016-11-10 5.961 0 +0
2016-11-11 2016-11-09 5.848 0 +0
2016-11-10 2016-11-08 5.936 0 +0
2016-11-09 2016-11-07 5.948 0 +0
2016-11-08 2016-11-04 5.848 0 +0
2016-11-07 2016-11-03 5.886 0 +0
2016-11-04 2016-11-02 5.948 0 +0
2016-11-03 2016-11-01 5.948 0 +0
2016-11-02 2016-10-31 5.998 0 +0
2016-11-01 2016-10-28 5.986 0 +0
2016-10-31 2016-10-27 6.036 0 +0
2016-10-28 2016-10-26 6.011 0 +0
2016-10-27 2016-10-25 6.023 0 +0
2016-10-26 2016-10-24 5.948 0 +0
2016-10-25 2016-10-20 6.036 0 +0
2016-10-24 2016-10-19 5.898 0 +0
2016-10-20 2016-10-18 6.073 0 +0
2016-10-19 2016-10-17 6.036 0 +0
2016-10-18 2016-10-14 6.048 0 +0
2016-10-17 2016-10-13 6.023 0 +0
2016-10-14 2016-10-12 6.136 0 +0
2016-10-13 2016-10-11 6.274 0 +0
2016-10-12 2016-10-07 6.324 0 +0
2016-10-11 2016-10-06 6.374 0 +0
2016-10-07 2016-10-05 6.311 0 +0
2016-10-06 2016-10-04 6.399 0 +0
2016-10-05 2016-10-03 6.487 0 +0
2016-10-04 2016-09-30 6.386 0 +0
2016-10-03 2016-09-29 6.524 0 +0
2016-09-30 2016-09-28 6.462 0 +0
2016-09-29 2016-09-27 6.462 0 +0
2016-09-28 2016-09-26 6.462 0 +0
2016-09-27 2016-09-23 6.537 0 +0
2016-09-26 2016-09-22 6.574 0 +0
2016-09-23 2016-09-21 6.649 0 +0
2016-09-22 2016-09-20 6.524 0 +0
2016-09-21 2016-09-19 6.537 0 +0
2016-09-20 2016-09-15 6.612 0 +0
2016-09-19 2016-09-14 6.499 0 +0
2016-09-15 2016-09-13 6.424 0 +0
2016-09-14 2016-09-12 6.474 0 +0
2016-09-13 2016-09-09 6.662 0 +0
2016-09-12 2016-09-08 6.537 0 +0
2016-09-09 2016-09-07 6.537 0 +0
2016-09-08 2016-09-06 6.574 0 +0
2016-09-07 2016-09-05 6.549 0 +0
2016-09-06 2016-09-02 6.612 0 +0
2016-09-05 2016-09-01 6.499 0 +0
2016-09-02 2016-08-31 6.875 0 +0
2016-09-01 2016-08-30 6.862 0 +0
2016-08-31 2016-08-29 6.787 0 +0
2016-08-30 2016-08-26 6.912 0 +0
2016-08-29 2016-08-25 6.825 0 +0
2016-08-26 2016-08-24 7.063 0 +0
2016-08-25 2016-08-23 6.987 0 +0
2016-08-24 2016-08-22 7.100 0 +0
2016-08-23 2016-08-19 7.705 0 +0
2016-08-22 2016-08-18 7.679 0 +0
2016-08-19 2016-08-17 7.666 0 +0
2016-08-18 2016-08-16 7.705 0 +0
2016-08-17 2016-08-15 7.835 0 +0
2016-08-16 2016-08-12 7.705 0 +0
2016-08-15 2016-08-11 7.536 0 +0
2016-08-12 2016-08-10 7.393 0 +0
2016-08-11 2016-08-09 7.510 0 +0
2016-08-10 2016-08-08 7.003 0 +0
2016-08-09 2016-08-05 7.003 0 +0
2016-08-08 2016-08-04 6.834 0 +0
2016-08-05 2016-08-03 6.899 0 +0
2016-08-04 2016-08-01 6.912 0 +0
2016-08-03 2016-07-29 6.886 0 +0
2016-08-01 2016-07-28 7.042 0 +0
2016-07-29 2016-07-27 6.990 0 +0
2016-07-28 2016-07-26 7.042 0 +0
2016-07-27 2016-07-25 6.990 0 +0
2016-07-26 2016-07-22 7.042 0 +0
2016-07-25 2016-07-21 7.016 0 +0
2016-07-22 2016-07-20 6.977 0 +0
2016-07-21 2016-07-19 6.964 0 +0
2016-07-20 2016-07-18 6.886 0 +0
2016-07-19 2016-07-15 6.834 0 +0
2016-07-18 2016-07-14 6.808 0 +0
2016-07-15 2016-07-13 6.860 0 +0
2016-07-14 2016-07-12 6.665 0 +0
2016-07-13 2016-07-11 6.587 0 +0
2016-07-12 2016-07-08 6.535 0 +0
2016-07-11 2016-07-07 6.626 0 +0
2016-07-08 2016-07-06 6.652 0 +0
2016-07-07 2016-07-05 6.691 0 +0
2016-07-06 2016-07-04 6.782 0 +0
2016-07-05 2016-06-30 6.704 0 +0
2016-07-04 2016-06-29 6.704 0 +0
2016-06-30 2016-06-28 6.613 0 +0
2016-06-29 2016-06-27 6.626 0 +0
2016-06-28 2016-06-24 6.587 0 +0
2016-06-27 2016-06-23 6.808 0 +0
2016-06-24 2016-06-22 6.756 0 +0
2016-06-23 2016-06-21 6.756 0 +0
2016-06-22 2016-06-20 6.756 0 +0
2016-06-21 2016-06-17 6.808 0 +0
2016-06-20 2016-06-16 6.743 0 +0
2016-06-17 2016-06-15 6.795 0 +0
2016-06-16 2016-06-14 6.821 0 +0
2016-06-15 2016-06-13 6.834 0 +0
2016-06-14 2016-06-10 6.964 0 +0
2016-06-13 2016-06-08 7.068 0 +0
2016-06-10 2016-06-07 7.146 0 +0
2016-06-08 2016-06-06 7.107 0 +0
2016-06-07 2016-06-03 7.081 0 +0
2016-06-06 2016-06-02 7.068 0 +0
2016-06-03 2016-06-01 7.107 0 +0
2016-06-02 2016-05-31 7.016 0 +0
2016-06-01 2016-05-30 6.847 0 +0
2016-05-31 2016-05-27 6.795 0 +0
2016-05-30 2016-05-26 6.912 0 +0
2016-05-27 2016-05-25 6.977 0 +0
2016-05-26 2016-05-24 6.795 0 +0
2016-05-25 2016-05-23 6.782 0 +0
2016-05-24 2016-05-20 6.743 0 +0
2016-05-23 2016-05-19 6.665 0 +0
2016-05-20 2016-05-18 6.717 0 +0
2016-05-19 2016-05-17 6.704 0 +0
2016-05-18 2016-05-16 6.652 0 +0
2016-05-17 2016-05-13 6.639 0 +0
2016-05-16 2016-05-12 6.574 0 +0
2016-05-13 2016-05-11 6.678 0 +0
2016-05-12 2016-05-10 6.639 0 +0
2016-05-11 2016-05-09 6.665 0 +0
2016-05-10 2016-05-06 6.665 0 +0
2016-05-09 2016-05-05 6.756 0 +0
2016-05-06 2016-05-04 6.847 0 +0
2016-05-05 2016-05-03 6.990 0 +0
2016-05-04 2016-04-29 7.211 0 +0
2016-05-03 2016-04-28 6.756 0 +0
2016-04-29 2016-04-27 6.678 0 +0
2016-04-28 2016-04-26 6.704 0 +0
2016-04-27 2016-04-25 6.743 0 +0
2016-04-26 2016-04-22 6.691 0 +0
2016-04-25 2016-04-21 7.303 0 +0
2016-04-22 2016-04-20 7.089 0 +0
2016-04-21 2016-04-19 7.169 0 +0
2016-04-20 2016-04-18 7.423 0 +0
2016-04-19 2016-04-15 7.463 0 +0
2016-04-18 2016-04-14 7.423 0 +0
2016-04-15 2016-04-13 7.369 0 +0
2016-04-14 2016-04-12 7.450 0 +0
2016-04-13 2016-04-11 7.329 0 +0
2016-04-12 2016-04-08 7.263 0 +0
2016-04-11 2016-04-07 7.490 0 +0
2016-04-08 2016-04-06 7.089 0 +0
2016-04-07 2016-04-05 6.982 0 +0
2016-04-06 2016-04-01 6.448 0 +0
2016-04-05 2016-03-31 6.635 0 +0
2016-04-01 2016-03-30 6.475 0 +0
2016-03-31 2016-03-29 6.488 0 +0
2016-03-30 2016-03-24 6.341 0 +0
2016-03-29 2016-03-23 6.408 0 +0
2016-03-24 2016-03-22 6.422 0 +0
2016-03-23 2016-03-21 6.288 0 +0
2016-03-22 2016-03-18 6.301 0 +0
2016-03-21 2016-03-17 6.114 0 +0
2016-03-18 2016-03-16 6.088 0 +0
2016-03-17 2016-03-15 6.034 0 +0
2016-03-16 2016-03-14 6.021 0 +0
2016-03-15 2016-03-11 5.928 0 +0
2016-03-14 2016-03-10 6.021 0 +0
2016-03-11 2016-03-09 5.901 0 +0
2016-03-10 2016-03-08 5.834 0 +0
2016-03-09 2016-03-07 5.928 0 +0
2016-03-08 2016-03-04 6.034 0 +0
2016-03-07 2016-03-03 5.914 0 +0
2016-03-04 2016-03-02 5.741 0 +0
2016-03-03 2016-03-01 5.674 0 +0
2016-03-02 2016-02-29 5.701 0 +0
2016-03-01 2016-02-26 5.741 0 +0
2016-02-29 2016-02-25 5.594 0 +0
2016-02-26 2016-02-24 5.701 0 +0
2016-02-25 2016-02-23 5.794 0 +0
2016-02-24 2016-02-22 5.741 0 +0
2016-02-23 2016-02-19 5.674 0 +0
2016-02-22 2016-02-18 5.794 0 +0
2016-02-19 2016-02-17 5.540 0 +0
2016-02-18 2016-02-16 5.353 0 +0
2016-02-17 2016-02-15 5.327 0 +0
2016-02-16 2016-02-12 5.180 0 +0
2016-02-15 2016-02-11 5.153 0 +0
2016-02-12 2016-02-05 5.554 0 +0
2016-02-11 2016-02-04 5.687 0 +0
2016-02-05 2016-02-03 5.727 0 +0
2016-02-04 2016-02-02 5.687 0 +0
2016-02-03 2016-02-01 6.408 0 +0
2016-02-02 2016-01-29 6.288 0 +0
2016-02-01 2016-01-28 6.101 0 +0
2016-01-29 2016-01-27 5.954 0 +0
2016-01-28 2016-01-26 5.807 0 +0
2016-01-27 2016-01-25 5.941 0 +0
2016-01-26 2016-01-22 5.767 0 +0
2016-01-25 2016-01-21 5.701 0 +0
2016-01-22 2016-01-20 5.968 0 +0
2016-01-21 2016-01-19 5.994 0 +0
2016-01-20 2016-01-18 5.968 0 +0
2016-01-19 2016-01-15 6.034 0 +0
2016-01-18 2016-01-14 6.141 0 +0
2016-01-15 2016-01-13 6.141 0 +0
2016-01-14 2016-01-12 6.074 0 +0
2016-01-13 2016-01-11 6.034 0 +0
2016-01-12 2016-01-08 6.101 0 +0
2016-01-11 2016-01-07 6.368 0 +0
2016-01-08 2016-01-06 6.542 0 +0
2016-01-07 2016-01-05 6.582 0 +0
2016-01-06 2016-01-04 6.528 0 +0
2016-01-05 2015-12-31 6.542 0 +0
2016-01-04 2015-12-29 6.595 0 +0
2015-12-30 2015-12-28 6.648 0 +0
2015-12-29 2015-12-24 6.675 0 +0
2015-12-28 2015-12-22 6.809 0 +0
2015-12-23 2015-12-21 6.715 0 +0
2015-12-22 2015-12-18 6.729 0 +0
2015-12-21 2015-12-17 6.622 0 +0
2015-12-18 2015-12-16 6.648 0 +0
2015-12-17 2015-12-15 6.648 0 +0
2015-12-16 2015-12-14 6.568 0 +0
2015-12-15 2015-12-11 6.595 0 +0
2015-12-14 2015-12-10 6.635 0 +0
2015-12-11 2015-12-09 6.689 0 +0
2015-12-10 2015-12-08 6.675 0 +0
2015-12-09 2015-12-07 6.702 0 +0
2015-12-08 2015-12-04 6.675 0 +0
2015-12-07 2015-12-03 6.822 0 +0
2015-12-04 2015-12-02 6.849 0 +0
2015-12-03 2015-12-01 6.769 0 +0
2015-12-02 2015-11-30 6.729 0 +0
2015-12-01 2015-11-27 6.769 0 +0
2015-11-30 2015-11-26 6.889 0 +0
2015-11-27 2015-11-25 6.875 0 +0
2015-11-26 2015-11-24 6.782 0 +0
2015-11-25 2015-11-23 6.729 0 +0
2015-11-24 2015-11-20 6.782 0 +0
2015-11-23 2015-11-19 6.889 0 +0
2015-11-20 2015-11-18 6.875 0 +0
2015-11-19 2015-11-17 6.942 0 +0
2015-11-18 2015-11-16 6.849 0 +0
2015-11-17 2015-11-13 7.062 0 +0
2015-11-16 2015-11-12 7.129 0 +0
2015-11-13 2015-11-11 7.089 0 +0
2015-11-12 2015-11-10 7.209 0 +0
2015-11-11 2015-11-09 7.329 0 +0
2015-11-10 2015-11-06 7.343 0 +0
2015-11-09 2015-11-05 7.409 0 +0
2015-11-06 2015-11-04 7.463 0 +0
2015-11-05 2015-11-03 7.503 0 +0
2015-11-04 2015-11-02 7.329 0 +0
2015-11-03 2015-10-30 7.343 0 +0
2015-11-02 2015-10-29 7.343 0 +0
2015-10-30 2015-10-28 7.343 0 +0
2015-10-29 2015-10-27 7.343 0 +0
2015-10-28 2015-10-26 7.383 0 +0
2015-10-27 2015-10-23 7.196 0 +0
2015-10-26 2015-10-22 7.036 0 +0
2015-10-23 2015-10-20 6.942 0 +0
2015-10-22 2015-10-19 6.902 0 +0
2015-10-20 2015-10-16 6.929 0 +0
2015-10-19 2015-10-15 7.062 0 +0
2015-10-16 2015-10-14 6.942 0 +0
2015-10-15 2015-10-13 6.969 0 +0
2015-10-14 2015-10-12 6.889 0 +0
2015-10-13 2015-10-09 6.889 0 +0
2015-10-12 2015-10-08 6.889 0 +0
2015-10-09 2015-10-07 7.076 0 +0
2015-10-08 2015-10-06 7.036 0 +0
2015-10-07 2015-10-05 6.755 0 +0
2015-10-06 2015-10-02 6.568 0 +0
2015-10-05 2015-09-30 6.195 0 +0
2015-10-02 2015-09-29 6.061 0 +0
2015-09-30 2015-09-25 6.181 0 +0
2015-09-29 2015-09-24 6.195 0 +0
2015-09-25 2015-09-23 6.168 0 +0
2015-09-24 2015-09-22 6.288 0 +0
2015-09-23 2015-09-21 6.248 0 +0
2015-09-22 2015-09-18 6.288 0 +0
2015-09-21 2015-09-17 6.261 0 +0
2015-09-18 2015-09-16 6.341 0 +0
2015-09-17 2015-09-15 6.088 0 +0
2015-09-16 2015-09-14 6.114 0 +0
2015-09-15 2015-09-11 6.301 0 +0
2015-09-14 2015-09-10 6.275 0 +0
2015-09-11 2015-09-09 6.448 0 +0
2015-09-10 2015-09-08 6.155 0 +0
2015-09-09 2015-09-07 5.994 0 +0
2015-09-08 2015-09-04 6.141 0 +0
2015-09-07 2015-09-02 5.994 0 +0
2015-09-04 2015-09-01 6.114 0 +0
2015-09-02 2015-08-31 6.381 0 +0
2015-09-01 2015-08-28 6.568 0 +0
2015-08-31 2015-08-27 6.355 0 +0
2015-08-28 2015-08-26 6.275 0 +0
2015-08-27 2015-08-25 6.977 0 +0
2015-08-26 2015-08-24 7.074 0 +0
2015-08-25 2015-08-21 7.450 0 +0
2015-08-24 2015-08-20 7.659 0 +0
2015-08-21 2015-08-19 7.701 0 +0
2015-08-20 2015-08-18 7.743 0 +0
2015-08-19 2015-08-17 7.896 0 +0
2015-08-18 2015-08-14 7.979 0 +0
2015-08-17 2015-08-13 7.868 0 +0
2015-08-14 2015-08-12 8.077 0 +0
2015-08-13 2015-08-11 8.453 0 +0
2015-08-12 2015-08-10 8.467 0 +0
2015-08-11 2015-08-07 8.606 0 +0
2015-08-10 2015-08-06 8.773 0 +0
2015-08-07 2015-08-05 8.759 0 +0
2015-08-06 2015-08-04 8.717 0 +0
2015-08-05 2015-08-03 8.620 0 +0
2015-08-04 2015-07-31 8.815 0 +0
2015-08-03 2015-07-30 8.773 0 +0
2015-07-31 2015-07-29 8.759 0 +0
2015-07-30 2015-07-28 8.578 0 +0
2015-07-29 2015-07-27 8.564 0 +0
2015-07-28 2015-07-24 8.857 0 +0
2015-07-27 2015-07-23 8.829 0 +0
2015-07-24 2015-07-22 8.745 0 +0
2015-07-23 2015-07-21 8.801 0 +0
2015-07-22 2015-07-20 8.731 0 +0
2015-07-21 2015-07-17 8.884 0 +0
2015-07-20 2015-07-16 8.467 0 +0
2015-07-17 2015-07-15 8.341 0 +0
2015-07-16 2015-07-14 8.313 0 +0
2015-07-15 2015-07-13 8.244 0 +0
2015-07-14 2015-07-10 8.258 0 +0
2015-07-13 2015-07-09 7.227 0 +0
2015-07-10 2015-07-08 7.241 0 +0
2015-07-09 2015-07-07 7.743 0 +0
2015-07-08 2015-07-06 7.770 0 +0
2015-07-07 2015-07-03 8.021 0 +0
2015-07-06 2015-07-02 8.188 0 +0
2015-07-03 2015-06-30 7.951 0 +0
2015-07-02 2015-06-29 7.965 0 +0
2015-06-30 2015-06-26 8.244 0 +0
2015-06-29 2015-06-25 8.230 0 +0
2015-06-26 2015-06-24 8.216 0 +0
2015-06-25 2015-06-23 8.146 0 +0
2015-06-24 2015-06-22 8.258 0 +0
2015-06-23 2015-06-19 8.286 0 +0
2015-06-22 2015-06-18 8.244 0 +0
2015-06-19 2015-06-17 8.188 0 +0
2015-06-18 2015-06-16 8.244 0 +0
2015-06-17 2015-06-15 8.313 0 +0
2015-06-16 2015-06-12 8.397 0 +0
2015-06-15 2015-06-11 8.355 0 +0
2015-06-12 2015-06-10 8.411 0 +0
2015-06-11 2015-06-09 8.592 0 +0
2015-06-10 2015-06-08 8.787 0 +0
2015-06-09 2015-06-05 8.745 0 +0
2015-06-08 2015-06-04 8.759 0 +0
2015-06-05 2015-06-03 8.745 0 +0
2015-06-04 2015-06-02 8.787 0 +0
2015-06-03 2015-06-01 8.773 0 +0
2015-06-02 2015-05-29 8.564 0 +0
2015-06-01 2015-05-28 8.453 0 +0
2015-05-29 2015-05-27 8.606 0 +0
2015-05-28 2015-05-26 8.717 0 +0
2015-05-27 2015-05-22 8.634 0 +0
2015-05-26 2015-05-21 8.634 0 +0
2015-05-22 2015-05-20 8.731 0 +0
2015-05-21 2015-05-19 8.606 0 +0
2015-05-20 2015-05-18 8.453 0 +0
2015-05-19 2015-05-15 8.467 0 +0
2015-05-18 2015-05-14 8.439 0 +0
2015-05-15 2015-05-13 8.550 0 +0
2015-05-14 2015-05-12 8.606 0 +0
2015-05-13 2015-05-11 8.578 0 +0
2015-05-12 2015-05-08 8.272 0 +0
2015-05-11 2015-05-07 7.938 0 +0
2015-05-08 2015-05-06 7.882 0 +0
2015-05-07 2015-05-05 7.979 0 +0
2015-05-06 2015-05-04 8.007 0 +0
2015-05-05 2015-04-30 7.784 0 +0
2015-05-04 2015-04-29 7.743 0 +0
2015-04-30 2015-04-28 7.910 0 +0
2015-04-29 2015-04-27 8.049 0 +0
2015-04-28 2015-04-24 8.049 0 +0
2015-04-27 2015-04-23 8.007 0 +0
2015-04-24 2015-04-22 7.896 0 +0
2015-04-23 2015-04-21 8.119 0 +0
2015-04-22 2015-04-20 8.049 0 +0
2015-04-21 2015-04-17 8.244 0 +0
2015-04-20 2015-04-16 8.826 0 +0
2015-04-17 2015-04-15 8.697 0 +0
2015-04-16 2015-04-14 8.597 0 +0
2015-04-15 2015-04-13 8.754 0 +0
2015-04-14 2015-04-10 8.854 0 +0
2015-04-13 2015-04-09 8.740 0 +0
2015-04-10 2015-04-08 8.382 0 +0
2015-04-09 2015-04-02 8.125 0 +0
2015-04-08 2015-04-01 8.039 0 +0
2015-04-02 2015-03-31 7.381 0 +0
2015-04-01 2015-03-30 7.367 0 +0
2015-03-31 2015-03-27 7.353 0 +0
2015-03-30 2015-03-26 7.152 0 +0
2015-03-27 2015-03-25 7.367 0 +0
2015-03-26 2015-03-24 7.367 0 +0
2015-03-25 2015-03-23 7.381 0 +0
2015-03-24 2015-03-20 7.367 0 +0
2015-03-23 2015-03-19 7.281 0 +0
2015-03-20 2015-03-18 7.295 0 +0
2015-03-19 2015-03-17 7.252 0 +0
2015-03-18 2015-03-16 7.238 0 +0
2015-03-17 2015-03-13 7.324 0 +0
2015-03-16 2015-03-12 6.923 0 +0
2015-03-13 2015-03-11 6.923 0 +0
2015-03-12 2015-03-10 6.852 0 +0
2015-03-11 2015-03-09 7.167 0 +0
2015-03-10 2015-03-06 7.281 0 +0
2015-03-09 2015-03-05 7.481 0 +0
2015-03-06 2015-03-04 7.567 0 +0
2015-03-05 2015-03-03 7.610 0 +0
2015-03-04 2015-03-02 7.653 0 +0
2015-03-03 2015-02-27 7.596 0 +0
2015-03-02 2015-02-26 7.596 0 +0
2015-02-27 2015-02-25 7.796 0 +0
2015-02-26 2015-02-24 7.996 0 +0
2015-02-25 2015-02-23 8.239 0 +0
2015-02-24 2015-02-18 8.297 0 +0
2015-02-23 2015-02-16 8.411 0 +0
2015-02-17 2015-02-13 8.411 0 +0
2015-02-16 2015-02-12 8.554 0 +0
2015-02-13 2015-02-11 8.568 0 +0
2015-02-12 2015-02-10 8.568 0 +0
2015-02-11 2015-02-09 8.583 0 +0
2015-02-10 2015-02-06 8.483 0 +0
2015-02-09 2015-02-05 8.511 0 +0
2015-02-06 2015-02-04 8.654 0 +0
2015-02-05 2015-02-03 8.754 0 +0
2015-02-04 2015-02-02 8.711 0 +0
2015-02-03 2015-01-30 8.711 0 +0
2015-02-02 2015-01-29 8.711 0 +0
2015-01-30 2015-01-28 8.740 0 +0
2015-01-29 2015-01-27 8.654 0 +0
2015-01-28 2015-01-26 8.568 0 +0
2015-01-27 2015-01-23 8.540 0 +0
2015-01-26 2015-01-22 8.525 0 +0
2015-01-23 2015-01-21 8.554 0 +0
2015-01-22 2015-01-20 8.654 0 +0
2015-01-21 2015-01-19 8.568 0 +0
2015-01-20 2015-01-16 8.654 0 +0
2015-01-19 2015-01-15 8.769 0 +0
2015-01-16 2015-01-14 8.797 0 +0
2015-01-15 2015-01-13 8.769 0 +0
2015-01-14 2015-01-12 8.697 0 +0
2015-01-13 2015-01-09 8.812 0 +0
2015-01-12 2015-01-08 8.797 0 +0
2015-01-09 2015-01-07 8.812 0 +0
2015-01-08 2015-01-06 8.869 0 +0
2015-01-07 2015-01-05 8.955 0 +0
2015-01-06 2015-01-02 9.055 0 +0
2015-01-05 2014-12-31 9.069 0 +0
2015-01-02 2014-12-29 8.869 0 +0
2014-12-30 2014-12-24 8.854 0 +0
2014-12-29 2014-12-22 8.425 0 +0
2014-12-23 2014-12-19 8.511 0 +0
2014-12-22 2014-12-18 8.454 0 +0
2014-12-19 2014-12-17 8.282 0 +0
2014-12-18 2014-12-16 8.683 0 +0
2014-12-17 2014-12-15 8.912 0 +0
2014-12-16 2014-12-12 8.597 0 +0
2014-12-15 2014-12-11 8.125 0 +0
2014-12-12 2014-12-10 8.039 0 +0
2014-12-11 2014-12-09 7.839 0 +0
2014-12-10 2014-12-08 8.111 0 +0
2014-12-09 2014-12-05 8.154 0 +0
2014-12-08 2014-12-04 8.397 0 +0
2014-12-05 2014-12-03 8.583 0 +0
2014-12-04 2014-12-02 8.683 0 +0
2014-12-03 2014-12-01 8.812 0 +0
2014-12-02 2014-11-28 8.869 0 +0
2014-12-01 2014-11-27 8.955 0 +0
2014-11-28 2014-11-26 8.854 0 +0
2014-11-27 2014-11-25 9.012 0 +0
2014-11-26 2014-11-24 9.012 0 +0
2014-11-25 2014-11-21 8.869 0 +0
2014-11-24 2014-11-20 8.812 0 +0
2014-11-21 2014-11-19 8.940 0 +0
2014-11-20 2014-11-18 8.869 0 +0
2014-11-19 2014-11-17 8.797 0 +0
2014-11-18 2014-11-14 8.897 0 +0
2014-11-17 2014-11-13 8.797 0 +0
2014-11-14 2014-11-12 8.940 0 +0
2014-11-13 2014-11-11 8.940 0 +0
2014-11-12 2014-11-10 8.912 0 +0
2014-11-11 2014-11-07 8.912 0 +0
2014-11-10 2014-11-06 9.126 0 +0
2014-11-07 2014-11-05 9.269 0 +0
2014-11-06 2014-11-04 9.355 0 +0
2014-11-05 2014-11-03 9.384 0 +0
2014-11-04 2014-10-31 9.327 0 +0
2014-11-03 2014-10-30 9.169 0 +0
2014-10-31 2014-10-29 9.183 0 +0
2014-10-30 2014-10-28 8.998 0 +0
2014-10-29 2014-10-27 9.255 0 +0
2014-10-28 2014-10-24 9.412 0 +0
2014-10-27 2014-10-23 9.327 0 +0
2014-10-24 2014-10-22 9.441 0 +0
2014-10-23 2014-10-21 9.441 0 +0
2014-10-22 2014-10-20 9.369 0 +0
2014-10-21 2014-10-17 9.155 0 +0
2014-10-20 2014-10-16 9.083 0 +0
2014-10-17 2014-10-15 9.055 0 +0
2014-10-16 2014-10-14 9.040 0 +0
2014-10-15 2014-10-13 9.040 0 +0
2014-10-14 2014-10-10 9.055 0 +0
2014-10-13 2014-10-09 9.012 0 +0
2014-10-10 2014-10-08 8.769 0 +0
2014-10-09 2014-10-07 8.955 0 +0
2014-10-08 2014-10-06 8.740 0 +0
2014-10-07 2014-10-03 8.325 0 +0
2014-10-06 2014-09-30 7.953 0 +0
2014-10-03 2014-09-29 7.982 0 +0
2014-09-30 2014-09-26 8.139 0 +0
2014-09-29 2014-09-25 8.168 0 +0
2014-09-26 2014-09-24 8.254 0 +0
2014-09-25 2014-09-23 8.397 0 +0
2014-09-24 2014-09-22 8.454 0 +0
2014-09-23 2014-09-19 8.196 0 +0
2014-09-22 2014-09-18 8.154 0 +0
2014-09-19 2014-09-17 8.082 0 +0
2014-09-18 2014-09-16 8.411 0 +0
2014-09-17 2014-09-15 8.454 0 +0
2014-09-16 2014-09-12 8.583 0 +0
2014-09-15 2014-09-11 8.325 0 +0
2014-09-12 2014-09-10 8.111 0 +0
2014-09-11 2014-09-08 8.211 0 +0
2014-09-10 2014-09-05 8.454 0 +0
2014-09-08 2014-09-04 8.454 0 +0
2014-09-05 2014-09-03 8.483 0 +0
2014-09-04 2014-09-02 8.325 0 +0
2014-09-03 2014-09-01 8.761 0 +0
2014-09-02 2014-08-29 8.894 0 +0
2014-09-01 2014-08-28 9.202 0 +0
2014-08-29 2014-08-27 9.408 0 +0
2014-08-28 2014-08-26 9.673 0 +0
2014-08-27 2014-08-25 9.599 0 +0
2014-08-26 2014-08-22 9.629 0 +0
2014-08-25 2014-08-21 9.658 0 +0
2014-08-22 2014-08-20 9.687 0 +0
2014-08-21 2014-08-19 9.599 0 +0
2014-08-20 2014-08-18 9.526 0 +0
2014-08-19 2014-08-15 9.526 0 +0
2014-08-18 2014-08-14 9.614 0 +0
2014-08-15 2014-08-13 9.482 0 +0
2014-08-14 2014-08-12 9.437 0 +0
2014-08-13 2014-08-11 9.540 0 +0
2014-08-12 2014-08-08 9.511 0 +0
2014-08-11 2014-08-07 9.526 0 +0
2014-08-08 2014-08-06 9.820 0 +0
2014-08-07 2014-08-05 9.599 0 +0
2014-08-06 2014-08-04 9.996 0 +0
2014-08-05 2014-08-01 10.040 0 +0
2014-08-04 2014-07-31 10.070 0 +0
2014-08-01 2014-07-30 9.952 0 +0
2014-07-31 2014-07-29 10.143 0 +0
2014-07-30 2014-07-28 10.099 0 +0
2014-07-29 2014-07-25 9.820 0 +0
2014-07-28 2014-07-24 9.496 0 +0
2014-07-25 2014-07-23 9.452 0 +0
2014-07-24 2014-07-22 9.482 0 +0
2014-07-23 2014-07-21 9.526 0 +0
2014-07-22 2014-07-18 9.482 0 +0
2014-07-21 2014-07-17 9.526 0 +0
2014-07-18 2014-07-16 9.731 0 +0
2014-07-17 2014-07-15 9.555 0 +0
2014-07-16 2014-07-14 9.437 0 +0
2014-07-15 2014-07-11 9.305 0 +0
2014-07-14 2014-07-10 9.158 0 +0
2014-07-11 2014-07-09 9.379 0 +0
2014-07-10 2014-07-08 9.188 0 +0
2014-07-09 2014-07-07 9.761 0 +0
2014-07-08 2014-07-04 9.996 0 +0
2014-07-07 2014-07-03 9.643 0 +0
2014-07-04 2014-07-02 9.878 0 +0
2014-07-03 2014-06-30 10.040 0 +0
2014-07-02 2014-06-27 10.070 0 +0
2014-06-30 2014-06-26 10.055 0 +0
2014-06-27 2014-06-25 10.040 0 +0
2014-06-26 2014-06-24 9.790 0 +0
2014-06-25 2014-06-23 9.599 0 +0
2014-06-24 2014-06-20 9.673 0 +0
2014-06-23 2014-06-19 9.673 0 +0
2014-06-20 2014-06-18 9.629 0 +0
2014-06-19 2014-06-17 9.643 0 +0
2014-06-18 2014-06-16 9.908 0 +0
2014-06-17 2014-06-13 9.878 0 +0
2014-06-16 2014-06-12 9.805 0 +0
2014-06-13 2014-06-11 10.025 0 +0
2014-06-12 2014-06-10 9.996 0 +0
2014-06-11 2014-06-09 10.143 0 +0
2014-06-10 2014-06-06 10.202 0 +0
2014-06-09 2014-06-05 10.422 0 +0
2014-06-06 2014-06-04 10.114 0 +0
2014-06-05 2014-06-03 10.393 0 +0
2014-06-04 2014-05-30 10.452 0 +0
2014-06-03 2014-05-29 10.422 0 +0
2014-05-30 2014-05-28 10.349 0 +0
2014-05-29 2014-05-27 10.702 0 +0
2014-05-28 2014-05-26 10.481 0 +0
2014-05-27 2014-05-23 10.099 0 +0
2014-05-26 2014-05-22 10.055 0 +0
2014-05-23 2014-05-21 9.717 0 +0
2014-05-22 2014-05-20 9.526 0 +0
2014-05-21 2014-05-19 9.629 0 +0
2014-05-20 2014-05-16 9.790 0 +0
2014-05-19 2014-05-15 9.834 0 +0
2014-05-16 2014-05-14 9.482 0 +0
2014-05-15 2014-05-13 9.864 0 +0
2014-05-14 2014-05-12 10.128 0 +0
2014-05-13 2014-05-09 10.025 0 +0
2014-05-12 2014-05-08 9.820 0 +0
2014-05-09 2014-05-07 10.452 0 +0
2014-05-08 2014-05-05 10.584 0 +0
2014-05-07 2014-05-02 10.805 0 +0
2014-05-05 2014-04-30 10.349 0 +0
2014-05-02 2014-04-29 10.290 0 +0
2014-04-30 2014-04-28 10.834 0 +0
2014-04-29 2014-04-25 11.407 0 +0
2014-04-28 2014-04-24 11.466 0 +0
2014-04-25 2014-04-23 11.422 0 +0
2014-04-24 2014-04-22 11.393 0 +0
2014-04-23 2014-04-17 11.407 0 +0
2014-04-22 2014-04-16 10.996 0 +0
2014-04-17 2014-04-15 11.172 0 +0
2014-04-16 2014-04-14 11.319 0 +0
2014-04-15 2014-04-11 11.687 0 +0
2014-04-14 2014-04-10 12.346 0 +0
2014-04-11 2014-04-09 12.346 0 +0
2014-04-10 2014-04-08 12.316 0 +0
2014-04-09 2014-04-07 12.542 0 +0
2014-04-08 2014-04-04 12.557 0 +0
2014-04-07 2014-04-03 12.587 0 +0
2014-04-04 2014-04-02 12.542 0 +0
2014-04-03 2014-04-01 12.632 0 +0
2014-04-02 2014-03-31 12.151 0 +0
2014-04-01 2014-03-28 11.940 0 +0
2014-03-31 2014-03-27 11.820 0 +0
2014-03-28 2014-03-26 11.745 0 +0
2014-03-27 2014-03-25 12.091 0 +0
2014-03-26 2014-03-24 12.572 0 +0
2014-03-25 2014-03-21 12.452 0 +0
2014-03-24 2014-03-20 12.151 0 +0
2014-03-21 2014-03-19 12.406 0 +0
2014-03-20 2014-03-18 12.782 0 +0
2014-03-19 2014-03-17 12.903 0 +0
2014-03-18 2014-03-14 12.557 0 +0
2014-03-17 2014-03-13 12.136 0 +0
2014-03-14 2014-03-12 12.045 0 +0
2014-03-13 2014-03-11 12.061 0 +0
2014-03-12 2014-03-10 12.091 0 +0
2014-03-11 2014-03-07 12.106 0 +0
2014-03-10 2014-03-06 12.061 0 +0
2014-03-07 2014-03-05 12.030 0 +0
2014-03-06 2014-03-04 12.076 0 +0
2014-03-05 2014-03-03 11.775 0 +0
2014-03-04 2014-02-28 11.655 0 +0
2014-03-03 2014-02-27 11.865 0 +0
2014-02-28 2014-02-26 11.790 0 +0
2014-02-27 2014-02-25 11.805 0 +0
2014-02-26 2014-02-24 11.955 0 +0
2014-02-25 2014-02-21 12.106 0 +0
2014-02-24 2014-02-20 12.211 0 +0
2014-02-21 2014-02-19 12.196 0 +0
2014-02-20 2014-02-18 11.850 0 +0
2014-02-19 2014-02-17 11.820 0 +0
2014-02-18 2014-02-14 11.745 0 +0
2014-02-17 2014-02-13 11.805 0 +0
2014-02-14 2014-02-12 11.354 0 +0
2014-02-13 2014-02-11 11.188 0 +0
2014-02-12 2014-02-10 11.128 0 +0
2014-02-11 2014-02-07 11.143 0 +0
2014-02-10 2014-02-06 10.873 0 +0
2014-02-07 2014-02-05 10.587 0 +0
2014-02-06 2014-02-04 11.023 0 +0
2014-02-05 2014-01-30 11.143 0 +0
2014-02-04 2014-01-28 10.948 0 +0
2014-01-29 2014-01-27 11.188 0 +0
2014-01-28 2014-01-24 11.534 0 +0
2014-01-27 2014-01-23 11.805 0 +0
2014-01-24 2014-01-22 11.624 0 +0
2014-01-23 2014-01-21 11.745 0 +0
2014-01-22 2014-01-20 11.760 0 +0
2014-01-21 2014-01-17 11.805 0 +0
2014-01-20 2014-01-16 11.549 0 +0
2014-01-17 2014-01-15 11.850 0 +0
2014-01-16 2014-01-14 11.865 0 +0
2014-01-15 2014-01-13 12.000 0 +0
2014-01-14 2014-01-10 12.181 0 +0
2014-01-13 2014-01-09 12.256 0 +0
2014-01-10 2014-01-08 12.331 0 +0
2014-01-09 2014-01-07 12.196 0 +0
2014-01-08 2014-01-06 12.151 0 +0
2014-01-07 2014-01-03 12.316 0 +0
2014-01-06 2014-01-02 12.271 0 +0
2014-01-03 2013-12-31 12.286 0 +0
2014-01-02 2013-12-27 12.226 0 +0
2013-12-30 2013-12-24 12.030 0 +0
2013-12-27 2013-12-20 11.730 0 +0
2013-12-23 2013-12-19 12.166 0 +0
2013-12-20 2013-12-18 12.166 0 +0
2013-12-19 2013-12-17 12.346 0 +0
2013-12-18 2013-12-16 12.256 0 +0
2013-12-17 2013-12-13 11.745 0 +0
2013-12-16 2013-12-12 11.820 0 +0
2013-12-13 2013-12-11 11.294 0 +0
2013-12-12 2013-12-10 11.414 0 +0
2013-12-11 2013-12-09 11.594 0 +0
2013-12-10 2013-12-06 11.489 0 +0
2013-12-09 2013-12-05 11.730 0 +0
2013-12-06 2013-12-04 11.549 0 +0
2013-12-05 2013-12-03 10.617 0 +0
2013-12-04 2013-12-02 10.632 0 +0
2013-12-03 2013-11-29 10.752 0 +0
2013-12-02 2013-11-28 10.677 0 +0
2013-11-29 2013-11-27 10.602 0 +0
2013-11-28 2013-11-26 10.647 0 +0
2013-11-27 2013-11-25 10.722 0 +0
2013-11-26 2013-11-22 10.677 0 +0
2013-11-25 2013-11-21 10.692 0 +0
2013-11-22 2013-11-20 10.797 0 +0
2013-11-21 2013-11-19 10.782 0 +0
2013-11-20 2013-11-18 11.008 0 +0
2013-11-19 2013-11-15 11.053 0 +0
2013-11-18 2013-11-14 10.993 0 +0
2013-11-15 2013-11-13 11.008 0 +0
2013-11-14 2013-11-12 11.188 0 +0
2013-11-13 2013-11-11 10.918 0 +0
2013-11-12 2013-11-08 11.038 0 +0
2013-11-11 2013-11-07 11.173 0 +0
2013-11-08 2013-11-06 11.098 0 +0
2013-11-07 2013-11-05 10.842 0 +0
2013-11-06 2013-11-04 10.782 0 -10,331,992
2013-11-01 2013-10-30 11.008 10,331,992 -938,950 0.68% 113,733,180
2013-10-23 2013-10-21 10.752 11,270,942 +99,747 0.74% 121,187,631
2013-10-02 2013-09-27 10.211 11,171,195 -199,494 0.74% 114,067,375
2013-08-22 2013-08-20 10.381 11,370,689 +252,382 0.75% 118,040,412
2013-05-29 2013-05-27 10.225 11,118,307 +298,361 0.75% 113,683,295
2013-04-23 2013-04-19 8.850 10,819,946 -50,622 0.75% 95,756,184
2013-04-17 2013-04-15 9.166 10,870,568 +406,239 0.75% 99,640,051
2013-04-11 2013-04-09 9.435 10,464,329 +25,311 0.72% 98,727,793
2013-03-18 2013-03-14 9.656 10,439,018 +50,621 0.79% 100,798,616
2013-03-05 2013-03-01 10.241 10,388,397 -101,243 0.79% 106,384,230
2013-03-01 2013-02-27 9.719 10,489,640 +37,966 0.80% 101,950,512
2013-01-24 2013-01-22 9.277 10,451,674 +50,622 0.79% 96,956,665
2012-08-22 2012-08-20 6.497 10,401,052 +306,311 0.79% 67,574,985
2012-08-13 2012-08-09 6.546 10,094,741 +18,424 0.79% 66,078,021
2012-07-24 2012-07-20 6.920 10,076,317 -30,707 0.79% 69,731,105
2012-07-20 2012-07-18 6.643 10,107,024 -25,794 0.79% 67,145,863
2012-07-19 2012-07-17 6.416 10,132,818 -35,619 0.79% 65,007,320
2012-07-18 2012-07-16 6.985 10,168,437 -122,827 0.80% 71,030,896
2012-05-29 2012-05-25 5.452 10,291,264 +394,988 0.80% 56,112,204
2012-04-10 2012-04-03 5.181 9,896,276 +3,011,878 0.80% 51,277,396
2012-03-07 2012-03-05 6.265 6,884,398 +59,057 0.56% 43,132,083
2012-02-27 2012-02-23 5.080 6,825,341 +118,113 0.56% 34,671,956
2011-11-30 2011-11-28 3.633 6,707,228 +392,945 0.55% 24,369,478
2011-10-19 2011-10-17 3.274 6,314,283 +80,059 0.55% 20,670,321
2011-09-06 2011-09-02 3.364 6,234,224 -166,789 0.54% 20,968,908
2011-08-30 2011-08-26 3.184 6,401,013 +1,111,931 0.55% 20,378,573
2011-08-26 2011-08-24 3.256 5,289,082 +555,966 0.46% 17,219,109
2011-08-05 2011-08-03 3.382 4,733,116 +1,485,541 0.41% 16,005,041
2011-07-15 2011-07-13 3.382 3,247,575 +336,916 0.28% 10,981,681
2011-06-10 2011-06-08 3.669 2,910,659 +192,364 0.25% 10,680,050
2011-05-27 2011-05-25 3.256 2,718,295 +244,625 0.23% 8,849,668
2011-05-16 2011-05-12 3.530 2,473,670 +78,529 0.21% 8,730,877
2011-05-12 2011-05-09 3.437 2,395,141 +430,653 0.21% 8,231,241
2011-05-11 2011-05-06 3.437 1,964,488 +43,066 0.18% 6,751,241
2011-05-04 2011-04-29 3.437 1,921,422 +339,139 0.17% 6,603,239
2011-04-29 2011-04-27 3.567 1,582,283 +699,811 0.14% 5,643,492
2011-04-28 2011-04-26 3.604 882,472 -356,365 0.08% 3,180,279
2011-04-21 2011-04-19 3.139 1,238,837 +538,316 0.11% 3,889,228
2011-04-20 2011-04-18 3.139 700,521 +484,484 0.06% 2,199,229
2011-04-19 2011-04-15 3.084 216,037 +53,832 0.02% 666,191
2011-02-24 2011-02-22 3.084 162,205 +161,495 0.01% 500,190
2011-01-07 2011-01-05 3.177 710 -53,832 0.00% 2,255
2011-01-05 2011-01-03 3.177 54,542 -53,831 0.00% 173,257
2010-11-02 2010-10-29 2.708 108,373 +4,288 0.01% 293,458
2010-05-20 2010-05-18 1.919 104,085 +3,383 0.01% 199,759
2009-11-13 2009-11-11 1.952 100,702 +2,724 0.01% 196,571
2009-06-18 2009-06-16 2.240 97,978 +642 0.01% 219,438
2009-05-08 2009-05-06 1.869 97,336 +1,019 0.01% 181,904
2008-09-29 2008-09-25 3.135 96,317 +96,317 0.01% 302,000
2007-09-21 2007-09-19 5.444 0 -176,326
2007-09-19 2007-09-17 5.807 176,326 -2,645 0.02% 1,023,998
2007-09-13 2007-09-11 5.603 178,971 -28,212 0.02% 1,002,819
2007-08-15 2007-08-13 5.399 207,183 -15,870 0.02% 1,118,598
2007-08-02 2007-07-31 5.898 223,053 +2,645 0.02% 1,315,601
2007-07-26 2007-07-24 6.329 220,408 -88,163 0.02% 1,395,001
2007-07-23 2007-07-19 6.511 308,571 +44,082 0.03% 2,009,000
2007-07-19 2007-07-17 6.080 264,489 +44,081 0.03% 1,607,997
2007-07-18 2007-07-16 5.626 220,408 +176,326 0.02% 1,240,001
2007-06-26 2007-06-22 5.195 44,082 0.00% 229,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top