History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 393,298 +0 0.01% 2,355,855
2025-10-13 2025-10-09 6.290 393,298 +0 0.01% 2,473,844
2025-10-10 2025-10-08 5.910 393,298 +0 0.01% 2,324,391
2025-10-09 2025-10-06 5.940 393,298 +0 0.01% 2,336,190
2025-10-08 2025-10-03 6.110 393,298 +0 0.01% 2,403,051
2025-10-06 2025-10-02 6.400 393,298 +0 0.01% 2,517,107
2025-10-03 2025-09-30 5.860 393,298 +0 0.01% 2,304,726
2025-10-02 2025-09-29 5.730 393,298 +0 0.01% 2,253,598
2025-09-30 2025-09-26 5.800 393,298 +0 0.01% 2,281,128
2025-09-29 2025-09-25 5.930 393,298 +0 0.01% 2,332,257
2025-09-26 2025-09-24 6.070 393,298 +20,000 0.01% 2,387,319
2025-09-18 2025-09-16 6.710 373,298 -14,000 0.01% 2,504,830
2025-09-09 2025-09-05 6.126 387,298 -44,565 0.01% 2,372,641
2025-08-28 2025-08-26 5.792 431,863 +9,876 0.01% 2,501,344
2025-08-20 2025-08-18 4.739 421,987 -19,752 0.01% 1,999,753
2025-08-13 2025-08-11 4.253 441,739 +69,130 0.01% 1,878,653
2025-08-11 2025-08-07 4.465 372,609 -4,050 0.01% 1,663,885
2025-07-31 2025-07-29 4.293 376,659 -19,751 0.01% 1,617,133
2025-07-29 2025-07-25 3.990 396,410 +19,751 0.01% 1,581,511
2025-07-16 2025-07-14 4.526 376,659 -69,130 0.01% 1,704,855
2025-07-15 2025-07-11 4.253 445,789 -3,950 0.01% 1,895,877
2025-07-14 2025-07-10 4.152 449,739 +49,379 0.01% 1,867,136
2025-07-11 2025-07-09 4.172 400,360 +19,751 0.01% 1,670,242
2025-07-10 2025-07-08 4.303 380,609 -59,254 0.01% 1,637,946
2025-07-09 2025-07-07 3.767 439,863 +69,130 0.01% 1,656,883
2025-04-23 2025-04-17 3.129 370,733 -1,975 0.01% 1,159,982
2025-04-01 2025-03-28 3.645 372,708 -41,180 0.01% 1,358,635
2025-03-13 2025-03-11 3.595 413,888 -73 0.01% 1,487,794
2025-03-11 2025-03-07 3.574 413,961 -3,951 0.01% 1,479,673
2025-03-10 2025-03-06 3.595 417,912 -19,751 0.01% 1,502,259
2025-03-07 2025-03-05 3.382 437,663 -98,757 0.01% 1,480,191
2025-02-21 2025-02-19 3.281 536,420 -288,371 0.01% 1,759,874
2025-02-20 2025-02-18 3.271 824,791 -98,757 0.02% 2,697,602
2025-02-19 2025-02-17 3.169 923,548 -98,757 0.02% 2,927,085
2025-01-06 2025-01-02 2.926 1,022,305 +98,757 0.02% 2,991,643
2024-12-13 2024-12-11 3.028 923,548 +59,254 0.02% 2,796,161
2024-12-09 2024-12-05 3.088 864,294 +177,763 0.02% 2,669,272
2024-11-27 2024-11-25 3.038 686,531 +29,627 0.02% 2,085,513
2024-11-25 2024-11-21 3.109 656,904 -9,967 0.02% 2,042,075
2024-11-12 2024-11-08 3.392 666,871 +19,751 0.02% 2,262,133
2024-10-30 2024-10-28 3.291 647,120 +21,727 0.01% 2,129,608
2024-10-09 2024-10-07 4.050 625,393 -151,953 0.01% 2,533,054
2024-10-07 2024-10-03 3.747 777,346 +39,503 0.02% 2,912,377
2024-10-03 2024-09-30 3.777 737,843 -11,851 0.02% 2,786,790
2024-10-02 2024-09-27 3.443 749,694 +11,851 0.02% 2,581,038
2024-06-12 2024-06-07 4.071 737,843 +1,975 0.02% 3,003,458
2024-06-06 2024-06-04 4.283 735,868 -9,876 0.02% 3,151,895
2024-06-03 2024-05-30 4.101 745,744 +1,975 0.02% 3,058,273
2024-05-28 2024-05-24 4.172 743,769 +9,876 0.02% 3,102,893
2024-05-20 2024-05-16 4.617 733,893 -9,876 0.02% 3,388,668
2024-05-17 2024-05-14 4.536 743,769 +9,876 0.02% 3,374,019
2024-05-13 2024-05-09 4.415 733,893 -49,379 0.02% 3,240,043
2024-05-06 2024-05-02 4.344 783,272 -29,999 0.02% 3,402,525
2024-05-02 2024-04-29 4.253 813,271 -9,876 0.02% 3,458,725
2024-04-18 2024-04-16 3.959 823,147 +9,876 0.02% 3,259,010
2024-04-10 2024-04-08 4.293 813,271 -19,751 0.02% 3,491,665
2024-04-09 2024-04-05 4.010 833,022 +9,875 0.02% 3,340,282
2024-03-13 2024-03-11 3.747 823,147 -5,925 0.02% 3,083,973
2024-03-11 2024-03-07 3.807 829,072 +9,876 0.02% 3,156,542
2024-03-07 2024-03-05 3.585 819,196 -9,876 0.02% 2,936,450
2024-02-26 2024-02-22 3.412 829,072 +25,677 0.02% 2,829,135
2024-02-21 2024-02-19 3.048 803,395 -9,876 0.02% 2,448,652
2024-02-01 2024-01-30 2.683 813,271 +9,876 0.02% 2,182,291
2024-01-29 2024-01-25 2.957 803,395 +190,995 0.02% 2,375,437
2023-12-22 2023-12-20 2.896 612,400 +19,751 0.01% 1,773,506
2023-08-18 2023-08-16 4.384 592,649 +7,901 0.01% 2,598,465
2023-08-01 2023-07-28 5.053 584,748 -9,876 0.01% 2,954,614
2023-07-11 2023-07-07 4.314 594,624 +9,876 0.01% 2,564,977
2023-05-19 2023-05-17 5.984 584,748 +98,757 0.01% 3,499,353
2023-05-16 2023-05-12 6.136 485,991 +4,762 0.01% 2,982,170
2023-05-02 2023-04-27 6.400 481,229 -29,627 0.01% 3,079,643
2023-04-26 2023-04-24 6.326 510,856 +4,719 0.01% 3,231,847
2023-04-21 2023-04-19 6.357 506,137 +29,353 0.01% 3,217,511
2023-04-19 2023-04-17 6.490 476,784 -19,569 0.01% 3,094,261
2023-04-12 2023-04-06 6.224 496,353 +7,828 0.01% 3,089,367
2023-04-11 2023-04-04 6.101 488,525 +19,569 0.01% 2,980,731
2023-03-08 2023-03-06 6.878 468,956 -5,926 0.01% 3,225,587
2023-03-06 2023-03-02 6.602 474,882 +5,871 0.01% 3,135,305
2023-02-08 2023-02-06 7.328 469,011 -9,876 0.01% 3,436,875
2023-02-02 2023-01-31 7.307 478,887 -7,828 0.01% 3,499,457
2023-02-01 2023-01-30 7.440 486,715 +7,828 0.01% 3,621,327
2023-01-30 2023-01-26 7.880 478,887 -37,182 0.01% 3,773,540
2023-01-18 2023-01-16 7.430 516,069 -5,870 0.01% 3,834,456
2023-01-13 2023-01-11 7.420 521,939 -12,204 0.01% 3,872,737
2023-01-09 2023-01-05 7.399 534,143 +3,913 0.01% 3,952,371
2023-01-05 2023-01-03 7.256 530,230 -29,353 0.01% 3,847,550
2023-01-03 2022-12-29 6.807 559,583 -39,508 0.01% 3,808,907
2022-12-21 2022-12-19 6.429 599,091 +5,871 0.01% 3,851,279
2022-12-13 2022-12-09 6.490 593,220 -9,785 0.01% 3,849,915
2022-12-09 2022-12-07 6.398 603,005 -1,957 0.01% 3,857,952
2022-12-07 2022-12-05 6.377 604,962 +9,785 0.01% 3,858,107
2022-12-02 2022-11-30 5.744 595,177 -9,785 0.01% 3,418,567
2022-11-23 2022-11-21 5.028 604,962 +3,914 0.01% 3,041,969
2022-11-22 2022-11-18 5.223 601,048 +5,871 0.01% 3,139,002
2022-11-21 2022-11-17 5.590 595,177 -9,785 0.01% 3,327,324
2022-11-18 2022-11-16 5.345 604,962 +9,785 0.01% 3,233,638
2022-11-11 2022-11-09 4.466 595,177 +39,138 0.01% 2,658,209
2022-10-13 2022-10-11 5.018 556,039 +48,922 0.01% 2,790,284
2022-10-07 2022-10-05 5.539 507,117 -3,913 0.01% 2,809,112
2022-10-06 2022-10-03 5.366 511,030 -15,656 0.01% 2,741,999
2022-09-29 2022-09-27 5.662 526,686 +5,200 0.01% 2,982,106
2022-09-22 2022-09-20 5.887 521,486 +1,957 0.01% 3,069,918
2022-09-16 2022-09-14 6.132 519,529 -29,354 0.01% 3,185,830
2022-09-15 2022-09-13 6.304 548,883 +29,354 0.01% 3,460,014
2022-09-14 2022-09-09 6.314 519,529 +4,876 0.01% 3,280,334
2022-07-27 2022-07-25 7.511 514,653 -9,693 0.01% 3,865,474
2022-07-22 2022-07-20 7.521 524,346 +38,771 0.01% 3,943,686
2022-06-30 2022-06-28 7.047 485,575 -7,754 0.01% 3,421,637
2022-06-16 2022-06-14 6.417 493,329 +19,385 0.01% 3,165,803
2022-06-02 2022-05-31 6.840 473,944 -3,877 0.01% 3,241,884
2022-05-04 2022-04-29 7.294 477,821 -1,939 0.01% 3,485,311
2022-04-19 2022-04-13 7.160 479,760 +9,693 0.01% 3,435,108
2022-04-12 2022-04-08 7.222 470,067 +1,939 0.01% 3,394,804
2022-03-18 2022-03-16 6.665 468,128 -3,878 0.01% 3,119,996
2022-03-03 2022-03-01 7.346 472,006 -5,815 0.01% 3,467,244
2022-02-16 2022-02-14 7.521 477,821 -11,631 0.01% 3,593,765
2022-02-15 2022-02-11 7.965 489,452 -29,078 0.01% 3,898,381
2022-02-14 2022-02-10 7.841 518,530 -106,620 0.01% 4,065,785
2022-02-08 2022-02-04 6.758 625,150 +29,078 0.01% 4,224,569
2022-01-24 2022-01-20 6.964 596,072 -48,463 0.01% 4,151,064
2022-01-19 2022-01-17 6.881 644,535 -96,927 0.02% 4,435,364
2021-12-21 2021-12-17 6.355 741,462 -29,078 0.02% 4,712,230
2021-12-08 2021-12-06 6.706 770,540 -1,938 0.02% 5,167,321
2021-12-07 2021-12-03 6.851 772,478 -3,877 0.02% 5,291,893
2021-12-06 2021-12-02 6.964 776,355 +1,938 0.02% 5,406,560
2021-12-02 2021-11-30 6.489 774,417 +9,693 0.02% 5,025,536
2021-12-01 2021-11-29 6.675 764,724 +3,877 0.02% 5,104,649
2021-11-17 2021-11-15 7.697 760,847 +9,693 0.02% 5,855,892
2021-11-04 2021-11-02 7.304 751,154 +3,877 0.02% 5,486,800
2021-10-07 2021-10-05 7.119 747,277 +5,815 0.02% 5,319,706
2021-09-09 2021-09-07 7.181 741,462 +5,816 0.02% 5,324,208
2021-09-08 2021-09-06 6.221 735,646 +3,877 0.02% 4,576,601
2021-08-10 2021-08-06 5.860 731,769 -3,877 0.02% 4,288,242
2021-08-02 2021-07-29 6.170 735,646 +3,877 0.02% 4,538,653
2021-07-29 2021-07-27 5.860 731,769 -1,938 0.02% 4,288,242
2021-07-28 2021-07-26 6.118 733,707 +11,631 0.02% 4,488,841
2021-07-26 2021-07-22 6.479 722,076 +1,938 0.02% 4,678,423
2021-07-21 2021-07-19 6.345 720,138 +3,877 0.02% 4,569,280
2021-07-20 2021-07-16 6.634 716,261 +1,939 0.02% 4,751,592
2021-07-19 2021-07-15 6.851 714,322 +1,938 0.02% 4,893,493
2021-07-16 2021-07-14 6.871 712,384 -38,770 0.02% 4,894,916
2021-06-25 2021-06-23 7.903 751,154 +7,754 0.02% 5,936,284
2021-06-22 2021-06-18 7.470 743,400 -7,754 0.02% 5,552,877
2021-06-17 2021-06-15 7.779 751,154 +29,078 0.02% 5,843,287
2021-06-11 2021-06-09 7.903 722,076 +7,754 0.02% 5,706,484
2021-06-04 2021-06-02 8.274 714,322 -5,816 0.02% 5,910,515
2021-06-02 2021-05-31 8.417 720,138 +19,386 0.02% 6,061,465
2021-06-01 2021-05-28 8.533 700,752 +12,746 0.02% 5,979,291
2021-05-31 2021-05-27 8.501 688,006 +7,613 0.02% 5,848,845
2021-05-28 2021-05-26 8.564 680,393 +3,807 0.02% 5,827,024
2021-05-27 2021-05-25 8.154 676,586 +5,710 0.02% 5,517,141
2021-05-26 2021-05-24 8.301 670,876 +5,709 0.02% 5,569,275
2021-05-25 2021-05-21 8.060 665,167 +5,710 0.02% 5,361,118
2021-05-21 2021-05-18 8.081 659,457 +3,807 0.02% 5,328,956
2021-05-14 2021-05-12 8.386 655,650 +9,516 0.02% 5,497,994
2021-05-13 2021-05-11 8.280 646,134 +3,807 0.02% 5,350,300
2021-05-11 2021-05-07 8.323 642,327 +1,903 0.02% 5,345,775
2021-05-06 2021-05-04 8.785 640,424 -5,710 0.02% 5,626,045
2021-04-20 2021-04-16 9.373 646,134 -19,033 0.02% 6,056,431
2021-04-13 2021-04-09 9.762 665,167 +5,710 0.02% 6,493,454
2021-04-12 2021-04-08 10.077 659,457 -13,323 0.02% 6,645,604
2021-04-01 2021-03-30 9.562 672,780 +74,228 0.02% 6,433,448
2021-03-30 2021-03-26 9.762 598,552 +9,516 0.01% 5,843,149
2021-03-25 2021-03-23 9.920 589,036 +9,517 0.01% 5,843,098
2021-03-23 2021-03-19 10.151 579,519 +81,840 0.01% 5,882,665
2021-03-22 2021-03-18 10.613 497,679 +95,164 0.01% 5,282,020
2021-03-18 2021-03-16 10.676 402,515 +9,516 0.01% 4,297,393
2021-03-16 2021-03-12 10.992 392,999 -157,971 0.01% 4,319,689
2021-03-15 2021-03-11 10.571 550,970 -9,517 0.01% 5,824,455
2021-03-11 2021-03-09 10.487 560,487 -19,032 0.01% 5,877,944
2021-03-10 2021-03-08 10.119 579,519 +19,032 0.01% 5,864,396
2021-03-09 2021-03-05 10.529 560,487 -28,549 0.01% 5,901,503
2021-03-08 2021-03-04 10.592 589,036 -9,516 0.01% 6,239,240
2021-03-05 2021-03-03 10.508 598,552 +7,613 0.01% 6,289,719
2021-03-04 2021-03-02 10.046 590,939 +95,164 0.01% 5,936,492
2021-03-02 2021-02-26 10.802 495,775 -9,517 0.01% 5,355,587
2021-03-01 2021-02-25 11.517 505,292 -11,419 0.01% 5,819,455
2021-02-26 2021-02-24 11.139 516,711 -41,872 0.01% 5,755,498
2021-02-25 2021-02-23 10.676 558,583 -13,323 0.01% 5,963,631
2021-02-24 2021-02-22 10.098 571,906 -3,807 0.01% 5,775,338
2021-02-19 2021-02-17 9.983 575,713 -15,226 0.01% 5,747,235
2021-01-29 2021-01-27 9.499 590,939 -9,516 0.01% 5,613,587
2021-01-27 2021-01-25 9.605 600,455 +38,065 0.01% 5,767,080
2021-01-25 2021-01-21 9.836 562,390 +9,516 0.01% 5,531,498
2021-01-21 2021-01-19 9.983 552,874 +9,517 0.01% 5,519,238
2021-01-20 2021-01-18 9.878 543,357 +95,163 0.01% 5,367,134
2021-01-15 2021-01-13 10.477 448,194 -1,903 0.01% 4,695,594
2021-01-14 2021-01-12 10.592 450,097 -9,516 0.01% 4,767,558
2021-01-13 2021-01-11 10.225 459,613 -9,517 0.01% 4,699,314
2021-01-07 2021-01-05 10.424 469,130 -3,806 0.01% 4,890,286
2020-12-23 2020-12-21 9.657 472,936 +17,129 0.01% 4,567,170
2020-12-15 2020-12-11 9.920 455,807 +9,517 0.01% 4,521,498
2020-12-10 2020-12-08 10.193 446,290 +3,806 0.01% 4,549,024
2020-12-08 2020-12-04 10.508 442,484 -3,806 0.01% 4,649,721
2020-11-20 2020-11-18 10.739 446,290 -22,840 0.01% 4,792,889
2020-11-19 2020-11-17 10.508 469,130 -41,872 0.01% 4,929,723
2020-11-18 2020-11-16 10.319 511,002 -26,645 0.01% 5,273,069
2020-11-17 2020-11-13 9.846 537,647 -5,710 0.01% 5,293,783
2020-11-16 2020-11-12 9.899 543,357 -7,613 0.01% 5,378,554
2020-11-13 2020-11-11 10.140 550,970 +15,226 0.01% 5,587,076
2020-11-12 2020-11-10 10.109 535,744 -45,679 0.01% 5,415,789
2020-11-10 2020-11-06 9.321 581,423 -3,806 0.01% 5,419,325
2020-11-09 2020-11-05 9.237 585,229 -3,807 0.01% 5,405,602
2020-11-04 2020-11-02 8.554 589,036 +9,517 0.01% 5,038,434
2020-11-03 2020-10-30 8.407 579,519 +5,709 0.01% 4,871,773
2020-10-29 2020-10-27 9.016 573,810 +9,517 0.01% 5,173,503
2020-10-20 2020-10-16 9.100 564,293 +9,516 0.01% 5,135,135
2020-10-16 2020-10-14 9.226 554,777 +106,583 0.01% 5,118,495
2020-10-15 2020-10-12 9.489 448,194 +19,033 0.01% 4,252,880
2020-10-12 2020-10-08 9.825 429,161 -19,033 0.01% 4,216,588
2020-10-08 2020-10-06 9.562 448,194 +19,033 0.01% 4,285,848
2020-10-07 2020-10-05 9.668 429,161 +5,710 0.01% 4,148,942
2020-09-29 2020-09-25 9.468 423,451 -15,226 0.01% 4,009,196
2020-09-28 2020-09-24 9.478 438,677 +19,032 0.01% 4,157,964
2020-09-25 2020-09-23 9.762 419,645 +5,710 0.01% 4,096,633
2020-09-24 2020-09-22 9.878 413,935 +7,613 0.01% 4,088,739
2020-09-18 2020-09-16 10.456 406,322 -15,226 0.01% 4,248,374
2020-09-17 2020-09-15 10.372 421,548 -59,001 0.01% 4,372,135
2020-09-16 2020-09-14 10.140 480,549 -5,710 0.01% 4,872,977
2020-09-15 2020-09-11 9.815 486,259 -1,903 0.01% 4,772,477
2020-09-10 2020-09-08 9.534 488,162 -1,904 0.01% 4,653,963
2020-09-09 2020-09-07 9.597 490,066 +1,219 0.01% 4,703,091
2020-09-04 2020-09-02 9.902 488,847 -68,348 0.01% 4,840,734
2020-09-03 2020-09-01 9.955 557,195 -18,985 0.01% 5,546,889
2020-09-02 2020-08-31 9.871 576,180 -30,377 0.01% 5,687,327
2020-09-01 2020-08-28 9.797 606,557 -34,173 0.01% 5,942,442
2020-08-31 2020-08-27 8.659 640,730 +140,491 0.02% 5,548,266
2020-08-28 2020-08-26 9.449 500,239 -18,985 0.01% 4,726,943
2020-08-27 2020-08-25 9.797 519,224 -74,043 0.01% 5,086,841
2020-08-25 2020-08-21 9.112 593,267 +1,899 0.01% 5,406,008
2020-08-24 2020-08-20 8.912 591,368 +1,898 0.01% 5,270,340
2020-08-20 2020-08-18 9.502 589,470 -104,420 0.01% 5,601,169
2020-08-19 2020-08-17 9.144 693,890 -18,985 0.02% 6,344,841
2020-08-12 2020-08-10 8.396 712,875 -9,493 0.02% 5,985,248
2020-08-10 2020-08-06 8.480 722,368 +28,478 0.02% 6,125,828
2020-08-06 2020-08-04 8.638 693,890 +26,580 0.02% 5,993,975
2020-08-04 2020-07-31 8.712 667,310 +1,899 0.02% 5,813,579
2020-07-30 2020-07-28 8.596 665,411 +1,898 0.02% 5,719,928
2020-07-29 2020-07-27 8.670 663,513 +49,362 0.02% 5,752,541
2020-07-28 2020-07-24 8.933 614,151 +79,739 0.01% 5,486,324
2020-07-27 2020-07-23 9.449 534,412 -11,391 0.01% 5,049,857
2020-07-24 2020-07-22 9.302 545,803 +11,391 0.01% 5,076,999
2020-07-22 2020-07-20 9.639 534,412 -34,174 0.01% 5,151,192
2020-07-21 2020-07-17 9.628 568,586 -15,188 0.01% 5,474,605
2020-07-20 2020-07-16 9.439 583,774 +17,087 0.01% 5,510,147
2020-07-17 2020-07-15 9.639 566,687 +18,985 0.01% 5,462,290
2020-07-15 2020-07-13 9.765 547,702 +18,985 0.01% 5,348,531
2020-07-14 2020-07-10 9.944 528,717 +5,696 0.01% 5,257,820
2020-07-13 2020-07-09 9.618 523,021 +1,899 0.01% 5,030,375
2020-07-10 2020-07-08 9.755 521,122 -5,696 0.01% 5,083,476
2020-07-09 2020-07-07 9.860 526,818 -9,493 0.01% 5,194,537
2020-07-08 2020-07-06 10.313 536,311 +5,696 0.01% 5,531,078
2020-07-07 2020-07-03 9.713 530,615 +3,797 0.01% 5,153,721
2020-07-03 2020-06-30 9.449 526,818 -9,493 0.01% 4,978,098
2020-07-02 2020-06-29 9.260 536,311 +129,101 0.01% 4,966,106
2020-06-30 2020-06-26 9.607 407,210 +28,478 0.01% 3,912,224
2020-06-29 2020-06-24 10.008 378,732 -1,899 0.01% 3,790,234
2020-06-23 2020-06-19 9.923 380,631 +7,595 0.01% 3,777,161
2020-06-22 2020-06-18 9.966 373,036 +1,898 0.01% 3,717,511
2020-06-16 2020-06-12 10.787 371,138 +5,696 0.01% 4,003,555
2020-06-11 2020-06-09 11.188 365,442 +3,797 0.01% 4,088,400
2020-06-09 2020-06-05 11.040 361,645 +18,985 0.01% 3,992,585
2020-06-08 2020-06-04 10.808 342,660 -117,709 0.01% 3,703,575
2020-06-05 2020-06-03 10.250 460,369 -7,594 0.01% 4,718,776
2020-06-02 2020-05-29 9.744 467,963 -7,594 0.01% 4,559,988
2020-05-27 2020-05-25 9.881 475,557 +5,695 0.01% 4,699,112
2020-05-26 2020-05-22 9.534 469,862 +74,043 0.01% 4,479,498
2020-05-22 2020-05-20 10.113 395,819 -9,493 0.01% 4,002,933
2020-05-21 2020-05-19 9.976 405,312 -9,492 0.01% 4,043,429
2020-05-15 2020-05-13 10.732 414,804 +26,114 0.01% 4,451,774
2020-05-13 2020-05-11 10.831 388,690 +12,744 0.01% 4,209,940
2020-05-07 2020-05-05 10.238 375,946 -3,641 0.01% 3,848,903
2020-05-06 2020-05-04 9.996 379,587 +9,103 0.01% 3,794,445
2020-05-05 2020-04-29 10.084 370,484 +18,207 0.01% 3,736,007
2020-04-24 2020-04-22 10.172 352,277 +1,821 0.01% 3,583,363
2020-04-23 2020-04-21 9.963 350,456 +5,462 0.01% 3,491,696
2020-04-22 2020-04-20 10.381 344,994 +7,283 0.01% 3,581,285
2020-04-15 2020-04-09 10.513 337,711 +1,820 0.01% 3,550,199
2020-04-14 2020-04-08 9.788 335,891 -3,641 0.01% 3,287,545
2020-04-09 2020-04-07 10.161 339,532 -25,490 0.01% 3,449,991
2020-04-07 2020-04-03 8.843 365,022 -7,282 0.01% 3,227,829
2020-04-06 2020-04-02 8.986 372,304 -27,311 0.01% 3,345,389
2020-04-03 2020-04-01 8.513 399,615 +43,697 0.01% 3,402,037
2020-04-02 2020-03-31 8.689 355,918 +9,103 0.01% 3,092,588
2020-04-01 2020-03-30 8.546 346,815 -3,641 0.01% 2,963,965
2020-03-31 2020-03-27 9.085 350,456 -9,103 0.01% 3,183,718
2020-03-27 2020-03-25 9.293 359,559 -54,621 0.01% 3,341,459
2020-03-26 2020-03-24 8.447 414,180 -50,979 0.01% 3,498,735
2020-03-25 2020-03-23 7.854 465,159 -3,641 0.01% 3,653,449
2020-03-24 2020-03-20 8.810 468,800 +7,282 0.01% 4,130,071
2020-03-23 2020-03-19 8.799 461,518 -7,282 0.01% 4,060,848
2020-03-20 2020-03-18 9.864 468,800 +9,103 0.01% 4,624,444
2020-03-19 2020-03-17 10.469 459,697 -47,338 0.01% 4,812,383
2020-03-18 2020-03-16 10.567 507,035 -7,283 0.01% 5,358,073
2020-03-17 2020-03-13 11.205 514,318 -34,593 0.01% 5,762,719
2020-03-16 2020-03-12 11.314 548,911 +20,028 0.01% 6,210,617
2020-03-13 2020-03-11 12.061 528,883 -49,158 0.01% 6,379,072
2020-03-12 2020-03-10 11.820 578,041 -18,207 0.01% 6,832,293
2020-03-11 2020-03-09 11.534 596,248 +58,262 0.02% 6,877,203
2020-03-10 2020-03-06 12.193 537,986 -9,104 0.01% 6,559,784
2020-03-09 2020-03-05 12.083 547,090 -5,462 0.01% 6,610,694
2020-03-06 2020-03-04 11.886 552,552 +36,414 0.01% 6,567,438
2020-03-05 2020-03-03 12.501 516,138 -36,414 0.01% 6,452,138
2020-03-03 2020-02-28 11.732 552,552 +18,207 0.01% 6,482,462
2020-02-28 2020-02-26 12.017 534,345 -34,593 0.01% 6,421,473
2020-02-26 2020-02-24 11.578 568,938 +1,821 0.01% 6,587,204
2020-02-24 2020-02-20 12.215 567,117 +14,565 0.01% 6,927,444
2020-02-21 2020-02-19 12.215 552,552 +5,462 0.01% 6,749,530
2020-02-20 2020-02-18 12.061 547,090 +9,104 0.01% 6,598,674
2020-02-19 2020-02-17 12.391 537,986 +54,620 0.01% 6,666,159
2020-02-18 2020-02-14 12.347 483,366 +45,517 0.01% 5,968,126
2020-02-14 2020-02-12 12.940 437,849 -5,462 0.01% 5,665,852
2020-02-13 2020-02-11 13.292 443,311 +20,028 0.01% 5,892,362
2020-02-12 2020-02-10 12.083 423,283 +18,206 0.01% 5,114,687
2020-02-10 2020-02-06 12.655 405,077 +34,593 0.01% 5,126,083
2020-02-05 2020-02-03 12.039 370,484 -61,903 0.01% 4,460,418
2020-02-04 2020-01-31 12.171 432,387 -14,565 0.01% 5,262,692
2020-01-31 2020-01-29 12.523 446,952 +12,745 0.01% 5,597,077
2020-01-30 2020-01-24 12.896 434,207 +7,282 0.01% 5,599,645
2020-01-23 2020-01-21 13.467 426,925 +14,566 0.01% 5,749,600
2020-01-20 2020-01-16 14.368 412,359 +5,462 0.01% 5,924,870
2020-01-17 2020-01-15 14.105 406,897 +3,641 0.01% 5,739,117
2020-01-16 2020-01-14 13.885 403,256 +10,924 0.01% 5,599,168
2020-01-13 2020-01-09 14.302 392,332 +3,642 0.01% 5,611,259
2020-01-09 2020-01-07 14.280 388,690 -5,462 0.01% 5,550,630
2020-01-08 2020-01-06 14.039 394,152 +1,820 0.01% 5,533,376
2020-01-07 2020-01-03 14.544 392,332 +5,462 0.01% 5,706,073
2020-01-06 2020-01-02 14.917 386,870 +14,566 0.01% 5,771,124
2020-01-03 2019-12-31 14.939 372,304 +10,924 0.01% 5,562,015
2020-01-02 2019-12-27 15.159 361,380 +3,641 0.01% 5,478,211
2019-12-27 2019-12-20 15.027 357,739 +7,283 0.01% 5,375,860
2019-12-20 2019-12-18 15.181 350,456 +9,103 0.01% 5,320,312
2019-12-17 2019-12-13 15.357 341,353 -9,103 0.01% 5,242,114
2019-12-16 2019-12-12 15.137 350,456 -9,103 0.01% 5,304,913
2019-12-12 2019-12-10 14.720 359,559 +7,282 0.01% 5,292,618
2019-12-09 2019-12-05 14.961 352,277 +7,283 0.01% 5,270,563
2019-12-04 2019-12-02 15.269 344,994 +3,641 0.01% 5,267,711
2019-12-03 2019-11-29 15.159 341,353 +21,849 0.01% 5,174,619
2019-11-29 2019-11-27 15.708 319,504 -9,104 0.01% 5,018,893
2019-11-26 2019-11-22 15.247 328,608 +21,848 0.01% 5,010,294
2019-11-25 2019-11-21 15.818 306,760 -5,462 0.01% 4,852,402
2019-11-20 2019-11-18 15.401 312,222 -3,641 0.01% 4,808,472
2019-11-18 2019-11-14 14.983 315,863 +92,855 0.01% 4,732,697
2019-11-15 2019-11-13 15.313 223,008 +1,820 0.01% 3,414,906
2019-11-11 2019-11-07 15.621 221,188 +3,642 0.01% 3,455,069
2019-11-06 2019-11-04 15.357 217,546 +5,462 0.01% 3,340,826
2019-11-05 2019-11-01 15.357 212,084 +5,462 0.01% 3,256,947
2019-11-04 2019-10-31 15.686 206,622 -3,641 0.01% 3,241,159
2019-11-01 2019-10-30 15.686 210,263 +7,282 0.01% 3,298,273
2019-10-29 2019-10-25 15.269 202,981 -1,820 0.01% 3,099,315
2019-10-21 2019-10-17 15.335 204,801 +7,282 0.01% 3,140,603
2019-10-18 2019-10-16 14.808 197,519 +1,821 0.00% 2,924,788
2019-10-16 2019-10-14 14.742 195,698 +1,821 0.00% 2,884,925
2019-10-14 2019-10-10 14.676 193,877 +3,641 0.00% 2,845,302
2019-10-10 2019-10-08 14.720 190,236 +1,821 0.00% 2,800,226
2019-10-08 2019-10-03 14.961 188,415 +7,282 0.00% 2,818,955
2019-09-12 2019-09-10 13.380 181,133 +1,821 0.00% 2,423,486
2019-09-10 2019-09-06 13.511 179,312 -1,821 0.00% 2,422,758
2019-09-06 2019-09-04 13.094 181,133 -12,744 0.00% 2,371,753
2019-08-30 2019-08-28 11.886 193,877 -1,821 0.00% 2,304,354
2019-08-15 2019-08-13 12.039 195,698 -32,772 0.00% 2,356,093
2019-08-07 2019-08-05 12.523 228,470 -40,055 0.01% 2,861,077
2019-08-02 2019-07-31 13.323 268,525 +1,820 0.01% 3,577,608
2019-08-01 2019-07-30 13.391 266,705 +2,347 0.01% 3,571,337
2019-07-30 2019-07-26 13.323 264,358 -8,902 0.01% 3,522,091
2019-07-29 2019-07-25 13.346 273,260 -5,341 0.01% 3,646,833
2019-07-26 2019-07-24 12.514 278,601 +48,070 0.01% 3,486,513
2019-07-25 2019-07-23 12.087 230,531 -1,780 0.01% 2,786,538
2019-07-19 2019-07-17 12.087 232,311 -17,804 0.01% 2,808,054
2019-07-18 2019-07-16 11.818 250,115 -10,682 0.01% 2,955,826
2019-07-16 2019-07-12 11.144 260,797 +1,780 0.01% 2,906,281
2019-07-11 2019-07-09 10.942 259,017 -1,780 0.01% 2,834,070
2019-07-10 2019-07-08 11.099 260,797 -3,561 0.01% 2,894,562
2019-07-09 2019-07-05 11.144 264,358 +8,902 0.01% 2,945,964
2019-07-08 2019-07-04 11.166 255,456 +1,780 0.01% 2,852,501
2019-07-05 2019-07-03 11.065 253,676 -3,560 0.01% 2,806,978
2019-07-04 2019-07-02 11.009 257,236 -7,122 0.01% 2,831,921
2019-07-03 2019-06-28 10.796 264,358 -7,121 0.01% 2,853,903
2019-07-02 2019-06-27 10.650 271,479 -96,139 0.01% 2,891,132
2019-06-27 2019-06-25 10.020 367,618 +23,144 0.01% 3,683,706
2019-06-18 2019-06-14 10.133 344,474 -8,902 0.01% 3,490,490
2019-06-12 2019-06-10 10.447 353,376 -8,901 0.01% 3,691,844
2019-06-03 2019-05-30 9.987 362,277 +71,214 0.01% 3,617,978
2019-05-30 2019-05-28 10.211 291,063 -8,902 0.01% 2,972,174
2019-05-22 2019-05-20 10.043 299,965 +5,341 0.01% 3,012,531
2019-05-21 2019-05-17 10.077 294,624 +12,463 0.01% 2,968,820
2019-05-20 2019-05-16 10.256 282,161 +1,780 0.01% 2,893,951
2019-05-14 2019-05-09 10.110 280,381 +16,023 0.01% 2,834,748
2019-05-09 2019-05-07 10.694 264,358 +5,341 0.01% 2,827,176
2019-05-08 2019-05-06 10.930 259,017 +8,902 0.01% 2,831,160
2019-05-07 2019-05-03 11.301 250,115 -3,561 0.01% 2,826,579
2019-05-02 2019-04-29 11.560 253,676 +3,946 0.01% 2,932,557
2019-04-29 2019-04-25 11.261 249,730 +5,221 0.01% 2,812,327
2019-04-26 2019-04-24 11.537 244,509 -93,984 0.01% 2,820,965
2019-04-23 2019-04-17 11.376 338,493 +12,183 0.01% 3,850,827
2019-04-18 2019-04-16 11.836 326,310 -3,480 0.01% 3,862,217
2019-04-17 2019-04-15 11.836 329,790 -19,145 0.01% 3,903,406
2019-04-16 2019-04-12 10.698 348,935 +1,740 0.01% 3,733,046
2019-04-15 2019-04-11 10.698 347,195 +36,549 0.01% 3,714,430
2019-04-12 2019-04-10 11.216 310,646 +87,023 0.01% 3,484,052
2019-04-11 2019-04-09 11.319 223,623 +12,183 0.01% 2,531,173
2019-04-10 2019-04-08 11.124 211,440 +3,481 0.01% 2,351,969
2019-04-09 2019-04-04 12.020 207,959 +10,443 0.01% 2,499,646
2019-04-02 2019-03-29 12.617 197,516 -87,023 0.01% 2,492,147
2019-03-20 2019-03-18 11.951 284,539 -8,702 0.01% 3,400,511
2019-03-19 2019-03-15 11.790 293,241 +8,702 0.01% 3,457,332
2019-03-14 2019-03-12 12.227 284,539 +8,702 0.01% 3,478,985
2019-03-13 2019-03-11 11.974 275,837 +1,741 0.01% 3,302,854
2019-03-01 2019-02-27 12.640 274,096 -1,741 0.01% 3,464,691
2019-02-26 2019-02-22 12.640 275,837 -3,480 0.01% 3,486,698
2019-02-22 2019-02-20 11.997 279,317 +5,221 0.01% 3,350,942
2019-02-21 2019-02-19 11.813 274,096 +1,740 0.01% 3,237,911
2019-02-19 2019-02-15 12.181 272,356 +3,481 0.01% 3,317,507
2019-02-12 2019-02-08 12.020 268,875 -17,404 0.01% 3,231,850
2019-02-11 2019-02-04 12.135 286,279 +12,183 0.01% 3,473,941
2019-01-24 2019-01-22 10.928 274,096 -8,702 0.01% 2,995,382
2019-01-17 2019-01-15 10.400 282,798 -5,222 0.01% 2,940,993
2018-12-14 2018-12-12 9.997 288,020 -5,221 0.01% 2,879,459
2018-12-10 2018-12-06 9.722 293,241 -5,221 0.01% 2,850,783
2018-12-05 2018-12-03 10.112 298,462 -87,023 0.01% 3,018,150
2018-11-28 2018-11-26 9.411 385,485 -5,221 0.01% 3,627,943
2018-11-12 2018-11-08 8.802 390,706 +5,221 0.01% 3,439,125
2018-10-22 2018-10-18 8.481 385,485 -8,702 0.01% 3,269,135
2018-10-16 2018-10-12 8.515 394,187 -10,443 0.01% 3,356,523
2018-10-15 2018-10-11 8.262 404,630 +10,443 0.01% 3,343,151
2018-10-12 2018-10-10 8.745 394,187 +5,221 0.01% 3,447,117
2018-10-11 2018-10-09 8.802 388,966 +5,222 0.01% 3,423,809
2018-10-08 2018-10-04 9.607 383,744 -8,703 0.01% 3,686,523
2018-10-04 2018-10-02 9.124 392,447 +8,703 0.01% 3,580,722
2018-08-31 2018-08-29 9.618 383,744 +87,022 0.01% 3,690,933
2018-08-29 2018-08-27 9.699 296,722 +5,221 0.01% 2,877,804
2018-08-27 2018-08-23 9.905 291,501 -5,221 0.01% 2,887,463
2018-08-22 2018-08-20 9.707 296,722 +1,741 0.01% 2,880,404
2018-08-21 2018-08-17 9.672 294,981 +6,900 0.01% 2,853,090
2018-08-16 2018-08-14 10.013 288,081 -1,699 0.01% 2,884,655
2018-08-03 2018-08-01 10.013 289,780 +3,399 0.01% 2,901,667
2018-08-02 2018-07-31 10.378 286,381 -23,796 0.01% 2,972,093
2018-08-01 2018-07-30 10.613 310,177 -3,400 0.01% 3,292,045
2018-07-31 2018-07-27 10.508 313,577 -73,088 0.01% 3,294,923
2018-07-30 2018-07-26 10.272 386,665 -33,995 0.01% 3,971,904
2018-07-27 2018-07-25 9.825 420,660 -64,590 0.01% 4,133,019
2018-07-26 2018-07-24 9.025 485,250 -1,699 0.01% 4,379,359
2018-07-25 2018-07-23 9.060 486,949 -3,400 0.01% 4,411,882
2018-07-23 2018-07-19 9.001 490,349 -1,699 0.01% 4,413,838
2018-07-20 2018-07-18 8.990 492,048 +5,099 0.01% 4,423,342
2018-07-19 2018-07-17 8.637 486,949 -16,998 0.01% 4,205,612
2018-07-17 2018-07-13 8.448 503,947 +35,695 0.01% 4,257,542
2018-07-13 2018-07-11 8.472 468,252 -8,499 0.01% 3,966,996
2018-07-11 2018-07-09 8.625 476,751 -16,997 0.01% 4,111,926
2018-07-10 2018-07-06 8.260 493,748 +16,997 0.01% 4,078,422
2018-07-09 2018-07-05 8.072 476,751 +15,298 0.01% 3,848,269
2018-07-05 2018-07-03 8.107 461,453 +22,096 0.01% 3,741,074
2018-07-04 2018-06-29 8.401 439,357 +33,995 0.01% 3,691,182
2018-07-03 2018-06-28 8.448 405,362 +8,498 0.01% 3,424,657
2018-06-29 2018-06-27 8.425 396,864 -1,699 0.01% 3,343,524
2018-06-28 2018-06-26 8.590 398,563 +23,796 0.01% 3,423,493
2018-06-21 2018-06-19 8.707 374,767 -23,796 0.01% 3,263,193
2018-06-20 2018-06-15 8.390 398,563 +8,498 0.01% 3,343,768
2018-06-14 2018-06-12 8.719 390,065 -8,498 0.01% 3,400,986
2018-06-13 2018-06-11 8.825 398,563 -39,094 0.01% 3,517,288
2018-06-12 2018-06-08 8.472 437,657 +16,997 0.01% 3,707,798
2018-06-11 2018-06-07 8.660 420,660 +13,598 0.01% 3,642,996
2018-06-04 2018-05-31 8.990 407,062 -33,995 0.01% 3,659,347
2018-05-31 2018-05-29 8.648 441,057 -13,597 0.01% 3,814,448
2018-05-30 2018-05-28 8.472 454,654 -8,499 0.01% 3,851,795
2018-05-29 2018-05-25 8.284 463,153 +5,099 0.01% 3,836,602
2018-05-28 2018-05-24 8.307 458,054 +13,598 0.01% 3,805,143
2018-05-25 2018-05-23 8.566 444,456 +28,895 0.01% 3,807,236
2018-05-16 2018-05-14 8.931 415,561 +8,499 0.01% 3,711,301
2018-05-15 2018-05-11 9.096 407,062 -8,499 0.01% 3,702,454
2018-05-10 2018-05-08 8.778 415,561 +16,998 0.01% 3,647,735
2018-05-09 2018-05-07 8.848 398,563 +25,496 0.01% 3,526,667
2018-05-07 2018-05-03 9.872 373,067 -5,099 0.01% 3,682,972
2018-05-04 2018-05-02 9.889 378,166 -8,499 0.01% 3,739,515
2018-05-03 2018-04-30 9.781 386,665 +5,242 0.01% 3,782,048
2018-04-25 2018-04-23 9.769 381,423 -1,676 0.01% 3,726,225
2018-04-24 2018-04-20 9.745 383,099 -13,414 0.01% 3,733,459
2018-04-23 2018-04-19 9.531 396,513 -16,767 0.01% 3,779,049
2018-04-19 2018-04-17 8.803 413,280 +8,384 0.01% 3,638,137
2018-04-17 2018-04-13 9.054 404,896 +15,090 0.01% 3,665,756
2018-04-12 2018-04-10 8.755 389,806 +8,383 0.01% 3,412,895
2018-04-11 2018-04-09 8.994 381,423 -5,030 0.01% 3,430,493
2018-04-10 2018-04-06 8.708 386,453 +1,677 0.01% 3,365,099
2018-04-09 2018-04-04 9.197 384,776 +6,707 0.01% 3,538,675
2018-04-06 2018-04-03 10.234 378,069 +6,707 0.01% 3,869,338
2018-03-23 2018-03-21 9.710 371,362 -5,030 0.01% 3,605,788
2018-03-21 2018-03-19 9.459 376,392 -6,707 0.01% 3,560,343
2018-03-20 2018-03-16 9.137 383,099 +8,383 0.01% 3,500,404
2018-03-16 2018-03-14 9.149 374,716 -11,737 0.01% 3,428,277
2018-03-15 2018-03-13 9.304 386,453 +5,030 0.01% 3,595,585
2018-03-12 2018-03-08 9.531 381,423 -41,917 0.01% 3,635,231
2018-03-09 2018-03-07 9.137 423,340 +11,737 0.01% 3,868,088
2018-03-08 2018-03-06 9.435 411,603 -274,976 0.01% 3,883,590
2018-03-07 2018-03-05 8.529 686,579 +83,834 0.02% 5,855,647
2018-02-27 2018-02-23 8.922 602,745 -83,834 0.02% 5,377,910
2018-02-22 2018-02-20 9.101 686,579 -11,737 0.02% 6,248,753
2018-02-21 2018-02-15 8.934 698,316 -5,030 0.02% 6,238,959
2018-02-09 2018-02-07 8.219 703,346 -5,030 0.02% 5,780,515
2018-02-08 2018-02-06 7.789 708,376 -5,030 0.02% 5,517,665
2018-02-07 2018-02-05 8.028 713,406 -16,767 0.02% 5,727,039
2018-02-06 2018-02-02 7.873 730,173 -3,354 0.02% 5,748,414
2018-02-05 2018-02-01 7.920 733,527 -16,766 0.02% 5,809,818
2018-01-10 2018-01-08 7.479 750,293 -8,384 0.02% 5,611,471
2018-01-09 2018-01-05 7.730 758,677 -8,383 0.02% 5,864,220
2018-01-08 2018-01-04 7.539 767,060 -3,354 0.02% 5,782,621
2018-01-04 2018-01-02 7.252 770,414 -41,917 0.02% 5,587,352
2017-12-19 2017-12-15 6.990 812,331 -31,857 0.02% 5,678,178
2017-12-18 2017-12-14 7.217 844,188 -10,060 0.02% 6,092,182
2017-12-15 2017-12-13 7.288 854,248 -108,984 0.02% 6,225,920
2017-12-13 2017-12-11 7.193 963,232 -6,707 0.03% 6,928,298
2017-12-11 2017-12-07 6.799 969,939 -8,384 0.03% 6,594,739
2017-12-01 2017-11-29 6.966 978,323 -16,767 0.03% 6,815,119
2017-11-29 2017-11-27 6.692 995,090 -25,150 0.03% 6,658,916
2017-11-28 2017-11-24 6.608 1,020,240 +3,354 0.03% 6,742,026
2017-11-23 2017-11-21 6.525 1,016,886 +1,676 0.03% 6,634,954
2017-11-15 2017-11-13 6.382 1,015,210 +25,151 0.03% 6,478,702
2017-11-14 2017-11-10 6.561 990,059 -11,737 0.03% 6,495,343
2017-11-13 2017-11-09 6.453 1,001,796 +70,421 0.03% 6,464,797
2017-11-10 2017-11-08 6.549 931,375 +20,120 0.03% 6,099,233
2017-11-09 2017-11-07 6.811 911,255 +16,767 0.03% 6,206,609
2017-11-08 2017-11-06 6.632 894,488 +3,353 0.02% 5,932,362
2017-11-06 2017-11-02 6.859 891,135 +23,474 0.02% 6,112,089
2017-11-03 2017-11-01 7.217 867,661 +5,030 0.02% 6,261,578
2017-11-02 2017-10-31 7.515 862,631 -33,534 0.02% 6,482,521
2017-11-01 2017-10-30 7.050 896,165 -48,624 0.02% 6,317,624
2017-10-31 2017-10-27 6.561 944,789 -16,767 0.03% 6,198,346
2017-10-19 2017-10-17 6.370 961,556 -16,767 0.03% 6,124,832
2017-10-17 2017-10-13 6.441 978,323 +8,384 0.03% 6,301,651
2017-10-16 2017-10-12 6.513 969,939 -13,414 0.03% 6,317,066
2017-10-12 2017-10-10 6.382 983,353 -16,767 0.03% 6,275,402
2017-10-11 2017-10-09 6.167 1,000,120 +8,384 0.03% 6,167,668
2017-10-10 2017-10-06 6.382 991,736 +8,383 0.03% 6,328,899
2017-10-09 2017-10-04 6.262 983,353 -73,774 0.03% 6,158,105
2017-09-26 2017-09-22 5.773 1,057,127 +13,414 0.03% 6,103,105
2017-09-25 2017-09-21 5.928 1,043,713 -23,474 0.03% 6,187,508
2017-09-22 2017-09-20 6.012 1,067,187 -15,090 0.03% 6,415,779
2017-09-21 2017-09-19 5.893 1,082,277 -26,827 0.03% 6,377,401
2017-09-20 2017-09-18 5.952 1,109,104 -33,534 0.03% 6,601,629
2017-09-18 2017-09-14 5.821 1,142,638 -41,917 0.03% 6,651,304
2017-09-13 2017-09-11 5.499 1,184,555 +26,827 0.03% 6,513,801
2017-09-07 2017-09-05 5.618 1,157,728 -8,383 0.03% 6,504,378
2017-09-06 2017-09-04 5.559 1,166,111 -8,384 0.03% 6,481,927
2017-08-31 2017-08-29 5.404 1,174,495 -8,383 0.03% 6,346,404
2017-08-30 2017-08-28 5.392 1,182,878 +8,383 0.03% 6,377,592
2017-08-25 2017-08-22 5.451 1,174,495 +8,384 0.03% 6,402,443
2017-08-24 2017-08-21 5.523 1,166,111 -3,354 0.03% 6,440,198
2017-08-21 2017-08-17 5.666 1,169,465 -8,383 0.03% 6,626,118
2017-08-14 2017-08-10 5.606 1,177,848 -1,677 0.03% 6,603,367
2017-08-11 2017-08-09 5.749 1,179,525 -16,767 0.03% 6,781,605
2017-08-10 2017-08-08 5.714 1,196,292 -8,383 0.03% 6,835,197
2017-08-09 2017-08-07 5.960 1,204,675 -13,414 0.03% 7,180,211
2017-08-08 2017-08-04 5.973 1,218,089 +40,654 0.03% 7,275,194
2017-08-07 2017-08-03 5.862 1,177,435 +16,207 0.06% 6,901,615
2017-08-01 2017-07-28 5.862 1,161,228 -8,104 0.06% 6,806,617
2017-07-27 2017-07-25 5.899 1,169,332 +16,208 0.06% 6,897,408
2017-07-21 2017-07-19 5.923 1,153,124 +4,862 0.06% 6,830,263
2017-07-19 2017-07-17 5.936 1,148,262 -29,173 0.06% 6,815,634
2017-07-18 2017-07-14 6.034 1,177,435 -6,483 0.06% 7,105,031
2017-07-14 2017-07-12 5.676 1,183,918 -113,451 0.06% 6,720,470
2017-07-13 2017-07-11 5.504 1,297,369 -16,207 0.07% 7,140,335
2017-07-12 2017-07-10 5.343 1,313,576 -8,104 0.07% 7,018,807
2017-07-11 2017-07-07 5.282 1,321,680 -19,449 0.07% 6,980,560
2017-07-07 2017-07-05 5.084 1,341,129 +19,449 0.07% 6,818,486
2017-07-06 2017-07-04 5.059 1,321,680 -8,104 0.07% 6,686,985
2017-07-05 2017-07-03 5.146 1,329,784 -12,965 0.07% 6,842,855
2017-07-03 2017-06-29 4.998 1,342,749 -8,104 0.07% 6,710,734
2017-06-29 2017-06-27 4.924 1,350,853 -37,277 0.07% 6,651,218
2017-06-28 2017-06-26 4.961 1,388,130 -14,586 0.07% 6,886,148
2017-06-27 2017-06-23 4.208 1,402,716 -8,104 0.07% 5,902,613
2017-06-23 2017-06-21 4.109 1,410,820 +8,104 0.07% 5,797,437
2017-06-22 2017-06-20 4.085 1,402,716 +3,241 0.07% 5,729,516
2017-06-20 2017-06-16 4.208 1,399,475 +97,244 0.07% 5,888,975
2017-06-19 2017-06-15 4.233 1,302,231 +3,241 0.07% 5,511,913
2017-06-15 2017-06-13 4.591 1,298,990 -22,690 0.07% 5,963,057
2017-06-14 2017-06-12 4.541 1,321,680 -6,483 0.07% 6,001,977
2017-06-09 2017-06-07 4.751 1,328,163 +8,104 0.07% 6,310,043
2017-06-08 2017-06-06 4.751 1,320,059 -97,244 0.07% 6,271,541
2017-06-06 2017-06-02 4.973 1,417,303 +24,311 0.07% 7,048,358
2017-06-02 2017-05-31 4.936 1,392,992 -8,104 0.07% 6,875,888
2017-05-26 2017-05-24 4.985 1,401,096 +40,519 0.07% 6,985,049
2017-05-24 2017-05-22 5.010 1,360,577 +8,103 0.07% 6,816,624
2017-05-23 2017-05-19 4.998 1,352,474 +8,104 0.07% 6,759,338
2017-05-22 2017-05-18 5.022 1,344,370 -8,104 0.07% 6,752,015
2017-05-19 2017-05-17 5.084 1,352,474 -40,518 0.07% 6,876,166
2017-05-18 2017-05-16 5.109 1,392,992 +8,104 0.07% 7,116,544
2017-05-17 2017-05-15 5.133 1,384,888 -145,866 0.07% 7,109,322
2017-05-16 2017-05-12 5.195 1,530,754 +12,966 0.08% 7,952,573
2017-05-04 2017-04-28 5.319 1,517,788 -8,104 0.08% 8,072,510
2017-04-28 2017-04-26 5.472 1,525,892 -12,965 0.08% 8,350,116
2017-04-27 2017-04-25 5.447 1,538,857 +19,202 0.08% 8,382,523
2017-04-26 2017-04-24 5.297 1,519,655 +11,179 0.08% 8,049,569
2017-04-25 2017-04-21 5.347 1,508,476 +15,972 0.08% 8,065,913
2017-04-24 2017-04-20 5.347 1,492,504 +4,791 0.08% 7,980,510
2017-04-21 2017-04-19 5.397 1,487,713 +15,972 0.08% 8,029,411
2017-04-11 2017-04-07 5.547 1,471,741 +4,791 0.07% 8,164,364
2017-04-07 2017-04-05 5.623 1,466,950 +17,569 0.07% 8,248,005
2017-04-03 2017-03-30 5.623 1,449,381 +7,985 0.07% 8,149,222
2017-03-29 2017-03-27 5.472 1,441,396 +6,389 0.07% 7,887,729
2017-03-27 2017-03-23 5.623 1,435,007 +79,857 0.07% 8,068,404
2017-03-23 2017-03-21 5.773 1,355,150 -15,972 0.07% 7,823,040
2017-03-22 2017-03-20 5.748 1,371,122 -7,985 0.07% 7,880,904
2017-03-15 2017-03-13 5.610 1,379,107 -55,900 0.07% 7,736,833
2017-03-10 2017-03-08 5.572 1,435,007 -9,583 0.07% 7,996,525
2017-03-09 2017-03-07 5.522 1,444,590 -15,971 0.07% 7,977,567
2017-03-08 2017-03-06 5.522 1,460,561 -15,972 0.07% 8,065,765
2017-03-07 2017-03-03 5.510 1,476,533 -7,985 0.08% 8,135,478
2017-02-24 2017-02-22 5.360 1,484,518 +23,957 0.08% 7,956,398
2017-02-23 2017-02-21 5.360 1,460,561 +23,957 0.07% 7,827,998
2017-02-22 2017-02-20 5.397 1,436,604 +15,971 0.07% 7,753,568
2017-02-21 2017-02-17 5.372 1,420,633 +83,051 0.07% 7,631,791
2017-02-20 2017-02-16 5.623 1,337,582 +7,986 0.07% 7,520,626
2017-02-17 2017-02-15 5.660 1,329,596 -31,943 0.07% 7,525,674
2017-02-15 2017-02-13 5.572 1,361,539 +28,749 0.07% 7,587,127
2017-02-14 2017-02-10 5.560 1,332,790 +31,943 0.07% 7,410,234
2017-02-13 2017-02-09 5.660 1,300,847 +75,065 0.07% 7,362,951
2017-02-10 2017-02-08 5.911 1,225,782 +3,194 0.06% 7,245,068
2017-02-09 2017-02-07 5.773 1,222,588 +30,346 0.06% 7,057,783
2017-02-08 2017-02-06 5.898 1,192,242 +12,777 0.06% 7,031,898
2017-02-02 2017-01-27 5.710 1,179,465 -6,388 0.06% 6,734,993
2017-02-01 2017-01-25 5.735 1,185,853 +31,942 0.06% 6,801,169
2017-01-25 2017-01-23 5.522 1,153,911 +6,389 0.06% 6,372,329
2017-01-19 2017-01-17 5.598 1,147,522 +15,971 0.06% 6,423,264
2017-01-05 2017-01-03 5.510 1,131,551 -7,985 0.06% 6,234,679
2017-01-04 2016-12-30 5.610 1,139,536 -7,986 0.06% 6,392,832
2016-12-29 2016-12-23 5.372 1,147,522 +7,986 0.06% 6,164,609
2016-12-21 2016-12-19 5.748 1,139,536 +67,079 0.06% 6,549,799
2016-12-20 2016-12-16 5.773 1,072,457 +3,195 0.05% 6,191,104
2016-12-16 2016-12-14 5.973 1,069,262 +79,857 0.05% 6,386,895
2016-12-13 2016-12-09 5.973 989,405 +11,180 0.05% 5,909,895
2016-12-09 2016-12-07 6.048 978,225 -1,597 0.05% 5,916,613
2016-12-08 2016-12-06 6.161 979,822 -38,332 0.05% 6,036,699
2016-11-24 2016-11-22 6.136 1,018,154 -15,971 0.05% 6,247,364
2016-11-23 2016-11-21 6.123 1,034,125 -6,389 0.05% 6,332,412
2016-11-22 2016-11-18 6.186 1,040,514 -47,914 0.05% 6,436,683
2016-11-21 2016-11-17 5.961 1,088,428 -1,597 0.06% 6,487,747
2016-11-18 2016-11-16 5.798 1,090,025 +3,194 0.06% 6,319,820
2016-11-16 2016-11-14 5.886 1,086,831 +7,986 0.06% 6,396,570
2016-11-15 2016-11-11 5.835 1,078,845 +23,957 0.05% 6,295,529
2016-11-14 2016-11-10 5.961 1,054,888 +3,194 0.05% 6,287,827
2016-11-10 2016-11-08 5.936 1,051,694 +11,180 0.05% 6,242,449
2016-11-08 2016-11-04 5.848 1,040,514 +3,195 0.05% 6,084,881
2016-11-07 2016-11-03 5.886 1,037,319 +1,597 0.05% 6,105,166
2016-11-02 2016-10-31 5.998 1,035,722 +39,928 0.05% 6,212,494
2016-10-26 2016-10-24 5.948 995,794 +11,180 0.05% 5,923,118
2016-10-25 2016-10-20 6.036 984,614 -3,194 0.05% 5,942,926
2016-10-24 2016-10-19 5.898 987,808 +35,137 0.05% 5,826,137
2016-10-19 2016-10-17 6.036 952,671 +1,597 0.05% 5,750,124
2016-10-18 2016-10-14 6.048 951,074 -7,986 0.05% 5,752,395
2016-10-17 2016-10-13 6.023 959,060 +12,777 0.05% 5,776,677
2016-10-14 2016-10-12 6.136 946,283 -3,194 0.05% 5,806,366
2016-10-13 2016-10-11 6.274 949,477 +7,986 0.05% 5,956,751
2016-10-11 2016-10-06 6.374 941,491 +1,597 0.05% 6,000,967
2016-10-07 2016-10-05 6.311 939,894 +28,749 0.05% 5,931,939
2016-10-04 2016-09-30 6.386 911,145 +7,985 0.05% 5,818,954
2016-10-03 2016-09-29 6.524 903,160 +1,597 0.05% 5,892,365
2016-09-29 2016-09-27 6.462 901,563 -11,180 0.05% 5,825,498
2016-09-28 2016-09-26 6.462 912,743 -31,942 0.05% 5,897,738
2016-09-27 2016-09-23 6.537 944,685 +7,985 0.05% 6,175,111
2016-09-26 2016-09-22 6.574 936,700 -75,065 0.05% 6,158,105
2016-09-23 2016-09-21 6.649 1,011,765 -23,957 0.05% 6,727,620
2016-09-21 2016-09-19 6.537 1,035,722 -7,986 0.05% 6,770,192
2016-09-20 2016-09-15 6.612 1,043,708 +76,663 0.05% 6,900,812
2016-09-19 2016-09-14 6.499 967,045 -1,598 0.05% 6,284,942
2016-09-15 2016-09-13 6.424 968,643 +23,958 0.05% 6,222,550
2016-09-14 2016-09-12 6.474 944,685 +31,942 0.05% 6,115,963
2016-09-13 2016-09-09 6.662 912,743 +1,598 0.05% 6,080,613
2016-09-09 2016-09-07 6.537 911,145 -4,792 0.05% 5,955,871
2016-09-08 2016-09-06 6.574 915,937 +7,986 0.05% 6,021,604
2016-09-07 2016-09-05 6.549 907,951 +31,943 0.05% 5,946,362
2016-09-06 2016-09-02 6.612 876,008 +14,374 0.05% 5,792,009
2016-09-05 2016-09-01 6.499 861,634 +89,440 0.05% 5,599,863
2016-08-30 2016-08-26 6.912 772,194 +4,791 0.04% 5,337,683
2016-08-29 2016-08-25 6.825 767,403 +7,986 0.04% 5,237,298
2016-08-26 2016-08-24 7.063 759,417 +4,791 0.04% 5,363,480
2016-08-25 2016-08-23 6.987 754,626 +20,763 0.04% 5,272,945
2016-08-24 2016-08-22 7.100 733,863 +3,194 0.04% 5,210,571
2016-08-23 2016-08-19 7.705 730,669 +55,900 0.04% 5,629,610
2016-08-22 2016-08-18 7.679 674,769 +101,396 0.04% 5,181,381
2016-08-18 2016-08-16 7.705 573,373 +3,079 0.03% 4,417,686
2016-08-17 2016-08-15 7.835 570,294 +53,876 0.03% 4,468,060
2016-08-16 2016-08-12 7.705 516,418 -13,854 0.03% 3,978,863
2016-08-15 2016-08-11 7.536 530,272 -7,697 0.03% 3,996,038
2016-08-12 2016-08-10 7.393 537,969 -12,314 0.03% 3,977,154
2016-08-11 2016-08-09 7.510 550,283 +50,797 0.03% 4,132,538
2016-08-10 2016-08-08 7.003 499,486 +7,697 0.03% 3,497,961
2016-08-09 2016-08-05 7.003 491,789 +7,696 0.03% 3,444,058
2016-07-21 2016-07-19 6.964 484,093 -15,393 0.03% 3,371,293
2016-07-19 2016-07-15 6.834 499,486 -7,696 0.03% 3,413,595
2016-07-11 2016-07-07 6.626 507,182 +7,696 0.03% 3,360,756
2016-07-06 2016-07-04 6.782 499,486 -15,393 0.03% 3,387,636
2016-07-05 2016-06-30 6.704 514,879 +15,393 0.03% 3,451,897
2016-06-23 2016-06-21 6.756 499,486 +7,697 0.03% 3,374,657
2016-06-14 2016-06-10 6.964 491,789 -7,697 0.03% 3,424,889
2016-06-06 2016-06-02 7.068 499,486 -38,483 0.03% 3,530,410
2016-06-03 2016-06-01 7.107 537,969 -60,033 0.03% 3,823,380
2016-06-02 2016-05-31 7.016 598,002 -38,483 0.03% 4,195,651
2016-05-04 2016-04-29 7.211 636,485 -1,539 0.04% 4,589,698
2016-04-22 2016-04-20 7.089 638,024 +17,088 0.04% 4,522,978
2016-04-15 2016-04-13 7.369 620,936 +43,444 0.04% 4,575,925
2016-04-12 2016-04-08 7.263 577,492 +59,924 0.03% 4,194,091
2016-04-11 2016-04-07 7.490 517,568 +7,490 0.03% 3,876,352
2016-04-08 2016-04-06 7.089 510,078 -31,459 0.03% 3,615,964
2016-04-07 2016-04-05 6.982 541,537 -32,958 0.03% 3,781,140
2016-03-22 2016-03-18 6.301 574,495 -7,491 0.03% 3,620,106
2016-03-10 2016-03-08 5.834 581,986 +7,491 0.03% 3,395,369
2016-03-08 2016-03-04 6.034 574,495 -13,483 0.03% 3,466,711
2016-03-07 2016-03-03 5.914 587,978 -20,973 0.03% 3,477,425
2016-03-04 2016-03-02 5.741 608,951 +7,490 0.04% 3,495,778
2016-03-03 2016-03-01 5.674 601,461 +7,491 0.04% 3,412,631
2016-02-24 2016-02-22 5.741 593,970 -4,495 0.03% 3,409,777
2016-02-23 2016-02-19 5.674 598,465 -7,490 0.04% 3,395,632
2016-02-19 2016-02-17 5.540 605,955 -29,962 0.04% 3,357,233
2016-02-16 2016-02-12 5.180 635,917 +79,399 0.04% 3,294,012
2016-02-11 2016-02-04 5.687 556,518 +22,471 0.03% 3,165,059
2016-02-04 2016-02-02 5.687 534,047 +35,954 0.03% 3,037,261
2016-01-26 2016-01-22 5.767 498,093 +5,992 0.03% 2,872,679
2016-01-18 2016-01-14 6.141 492,101 -4,494 0.03% 3,022,074
2016-01-04 2015-12-29 6.595 496,595 +2,996 0.03% 3,275,083
2015-12-21 2015-12-17 6.622 493,599 -7,490 0.03% 3,268,503
2015-12-04 2015-12-02 6.849 501,089 +8,988 0.03% 3,431,826
2015-12-01 2015-11-27 6.769 492,101 +1,499 0.03% 3,330,851
2015-11-25 2015-11-23 6.729 490,602 -7,491 0.03% 3,301,056
2015-11-13 2015-11-11 7.089 498,093 +7,491 0.03% 3,531,002
2015-10-19 2015-10-15 7.062 490,602 -7,491 0.03% 3,464,798
2015-10-06 2015-10-02 6.568 498,093 -2,996 0.03% 3,271,663
2015-09-22 2015-09-18 6.288 501,089 -4,494 0.03% 3,150,857
2015-09-15 2015-09-11 6.301 505,583 +7,490 0.03% 3,185,866
2015-09-01 2015-08-28 6.568 498,093 -2,996 0.03% 3,271,663
2015-08-31 2015-08-27 6.355 501,089 +7,490 0.03% 3,184,306
2015-08-28 2015-08-26 6.275 493,599 +7,491 0.03% 3,097,170
2015-08-26 2015-08-24 7.074 486,108 +14,330 0.03% 3,438,789
2015-08-25 2015-08-21 7.450 471,778 +7,181 0.03% 3,514,799
2015-08-17 2015-08-13 7.868 464,597 +5,745 0.03% 3,655,392
2015-07-24 2015-07-22 8.745 458,852 +2,872 0.03% 4,012,743
2015-07-21 2015-07-17 8.884 455,980 -40,214 0.03% 4,051,124
2015-07-20 2015-07-16 8.467 496,194 -28,724 0.03% 4,201,111
2015-07-16 2015-07-14 8.313 524,918 +2,872 0.03% 4,363,901
2015-07-15 2015-07-13 8.244 522,046 -14,362 0.03% 4,303,676
2015-07-14 2015-07-10 8.258 536,408 -8,617 0.03% 4,429,544
2015-07-13 2015-07-09 7.227 545,025 +1,436 0.03% 3,939,062
2015-07-03 2015-06-30 7.951 543,589 +21,543 0.03% 4,322,309
2015-06-30 2015-06-26 8.244 522,046 -7,181 0.03% 4,303,676
2015-06-25 2015-06-23 8.146 529,227 +7,181 0.03% 4,311,287
2015-06-18 2015-06-16 8.244 522,046 -7,181 0.03% 4,303,676
2015-06-16 2015-06-12 8.397 529,227 +4,309 0.03% 4,443,942
2015-06-15 2015-06-11 8.355 524,918 +7,181 0.03% 4,385,830
2015-06-11 2015-06-09 8.592 517,737 -7,181 0.03% 4,448,396
2015-06-10 2015-06-08 8.787 524,918 -7,181 0.03% 4,612,431
2015-06-02 2015-05-29 8.564 532,099 -4,309 0.03% 4,556,975
2015-05-20 2015-05-18 8.453 536,408 -2,872 0.03% 4,534,120
2015-05-12 2015-05-08 8.272 539,280 -7,182 0.03% 4,460,770
2015-05-04 2015-04-29 7.743 546,462 +2,873 0.03% 4,231,008
2015-04-22 2015-04-20 8.049 543,589 +7,181 0.03% 4,375,297
2015-04-20 2015-04-16 8.826 536,408 -28,724 0.03% 4,734,272
2015-04-17 2015-04-15 8.697 565,132 +27,540 0.03% 4,915,031
2015-04-16 2015-04-14 8.597 537,592 -6,990 0.03% 4,621,682
2015-04-15 2015-04-13 8.754 544,582 -32,158 0.03% 4,767,465
2015-04-14 2015-04-10 8.854 576,740 +13,982 0.04% 5,106,737
2015-04-13 2015-04-09 8.740 562,758 -34,954 0.04% 4,918,534
2015-04-10 2015-04-08 8.382 597,712 -6,991 0.04% 5,010,284
2015-04-08 2015-04-01 8.039 604,703 +18,176 0.04% 4,861,286
2015-03-18 2015-03-16 7.238 586,527 -4,195 0.04% 4,245,328
2015-03-17 2015-03-13 7.324 590,722 -27,963 0.04% 4,326,392
2015-03-16 2015-03-12 6.923 618,685 -15,380 0.04% 4,283,391
2015-03-13 2015-03-11 6.923 634,065 +4,195 0.04% 4,389,872
2015-03-12 2015-03-10 6.852 629,870 +1,398 0.04% 4,315,779
2015-03-11 2015-03-09 7.167 628,472 -6,991 0.04% 4,503,980
2015-03-06 2015-03-04 7.567 635,463 +20,973 0.04% 4,808,601
2015-03-05 2015-03-03 7.610 614,490 +34,954 0.04% 4,676,266
2015-03-04 2015-03-02 7.653 579,536 +4,194 0.04% 4,435,136
2015-03-03 2015-02-27 7.596 575,342 +8,389 0.04% 4,370,120
2015-03-02 2015-02-26 7.596 566,953 -62,917 0.04% 4,306,400
2015-02-27 2015-02-25 7.796 629,870 +44,741 0.04% 4,910,438
2015-02-26 2015-02-24 7.996 585,129 -4,195 0.04% 4,678,818
2015-02-25 2015-02-23 8.239 589,324 +41,945 0.04% 4,855,672
2015-02-24 2015-02-18 8.297 547,379 +25,167 0.03% 4,541,391
2015-02-23 2015-02-16 8.411 522,212 +6,991 0.03% 4,392,350
2015-02-16 2015-02-12 8.554 515,221 +6,991 0.03% 4,407,248
2015-02-12 2015-02-10 8.568 508,230 -1,398 0.03% 4,354,716
2015-02-11 2015-02-09 8.583 509,628 +1,398 0.03% 4,373,985
2015-02-06 2015-02-04 8.654 508,230 -6,991 0.03% 4,398,336
2015-02-02 2015-01-29 8.711 515,221 -2,796 0.03% 4,488,318
2015-01-28 2015-01-26 8.568 518,017 +2,796 0.03% 4,438,575
2015-01-23 2015-01-21 8.554 515,221 +8,389 0.03% 4,407,248
2015-01-21 2015-01-19 8.568 506,832 -6,991 0.03% 4,342,738
2015-01-13 2015-01-09 8.812 513,823 -14,073 0.03% 4,527,589
2015-01-12 2015-01-08 8.797 527,896 +6,991 0.03% 4,644,043
2015-01-05 2014-12-31 9.069 520,905 -6,991 0.03% 4,724,116
2014-12-30 2014-12-24 8.854 527,896 -6,991 0.03% 4,674,248
2014-12-19 2014-12-17 8.282 534,887 +6,991 0.03% 4,430,098
2014-12-18 2014-12-16 8.683 527,896 -6,991 0.03% 4,583,633
2014-12-16 2014-12-12 8.597 534,887 -9,787 0.03% 4,598,427
2014-12-12 2014-12-10 8.039 544,674 +5,593 0.03% 4,378,705
2014-12-11 2014-12-09 7.839 539,081 +20,972 0.03% 4,225,785
2014-12-08 2014-12-04 8.397 518,109 +6,991 0.03% 4,350,428
2014-11-28 2014-11-26 8.854 511,118 -1,398 0.03% 4,525,688
2014-11-26 2014-11-24 9.012 512,516 +1,398 0.03% 4,618,710
2014-11-19 2014-11-17 8.797 511,118 -2,796 0.03% 4,496,443
2014-11-18 2014-11-14 8.897 513,914 +6,990 0.03% 4,572,499
2014-11-14 2014-11-12 8.940 506,924 +2,797 0.03% 4,532,060
2014-11-11 2014-11-07 8.912 504,127 +6,991 0.03% 4,492,631
2014-11-05 2014-11-03 9.384 497,136 -4,195 0.03% 4,665,002
2014-10-31 2014-10-29 9.183 501,331 +4,195 0.03% 4,603,969
2014-10-24 2014-10-22 9.441 497,136 -16,778 0.03% 4,693,447
2014-10-23 2014-10-21 9.441 513,914 -26,565 0.03% 4,851,848
2014-10-22 2014-10-20 9.369 540,479 -12,584 0.03% 5,063,991
2014-10-21 2014-10-17 9.155 553,063 -6,991 0.03% 5,063,226
2014-10-15 2014-10-13 9.040 560,054 -2,796 0.04% 5,063,138
2014-10-14 2014-10-10 9.055 562,850 -6,991 0.04% 5,096,466
2014-10-13 2014-10-09 9.012 569,841 -37,750 0.04% 5,135,314
2014-10-10 2014-10-08 8.769 607,591 -8,389 0.04% 5,327,759
2014-10-09 2014-10-07 8.955 615,980 -4,195 0.04% 5,515,866
2014-10-08 2014-10-06 8.740 620,175 -6,990 0.04% 5,420,361
2014-10-03 2014-09-29 7.982 627,165 -12,584 0.04% 5,005,976
2014-09-30 2014-09-26 8.139 639,749 +5,593 0.04% 5,207,085
2014-09-26 2014-09-24 8.254 634,156 -5,593 0.04% 5,234,132
2014-09-22 2014-09-18 8.154 639,749 +6,991 0.04% 5,216,236
2014-09-19 2014-09-17 8.082 632,758 +9,787 0.04% 5,113,978
2014-09-17 2014-09-15 8.454 622,971 -5,593 0.04% 5,266,573
2014-09-16 2014-09-12 8.583 628,564 -4,194 0.04% 5,394,777
2014-09-15 2014-09-11 8.325 632,758 -6,991 0.04% 5,267,850
2014-09-12 2014-09-10 8.111 639,749 +6,991 0.04% 5,188,782
2014-09-11 2014-09-08 8.211 632,758 +2,796 0.04% 5,195,440
2014-09-08 2014-09-04 8.454 629,962 +4,195 0.04% 5,325,674
2014-09-05 2014-09-03 8.483 625,767 +5,592 0.04% 5,308,112
2014-09-03 2014-09-01 8.761 620,175 +30,760 0.04% 5,433,523
2014-09-02 2014-08-29 8.894 589,415 +52,597 0.04% 5,242,006
2014-09-01 2014-08-28 9.202 536,818 -4,082 0.03% 4,939,948
2014-08-29 2014-08-27 9.408 540,900 +14,966 0.03% 5,088,830
2014-08-26 2014-08-22 9.629 525,934 +4,082 0.03% 5,063,998
2014-08-25 2014-08-21 9.658 521,852 -6,803 0.03% 5,040,037
2014-08-22 2014-08-20 9.687 528,655 +6,803 0.03% 5,121,283
2014-08-21 2014-08-19 9.599 521,852 +12,245 0.03% 5,009,352
2014-08-20 2014-08-18 9.526 509,607 +1,360 0.03% 4,854,353
2014-08-19 2014-08-15 9.526 508,247 +24,490 0.03% 4,841,398
2014-08-18 2014-08-14 9.614 483,757 -13,605 0.03% 4,650,782
2014-08-15 2014-08-13 9.482 497,362 +4,081 0.03% 4,715,777
2014-08-12 2014-08-08 9.511 493,281 +10,884 0.03% 4,691,586
2014-08-11 2014-08-07 9.526 482,397 +16,327 0.03% 4,595,159
2014-08-08 2014-08-06 9.820 466,070 -6,803 0.03% 4,576,659
2014-08-07 2014-08-05 9.599 472,873 +6,803 0.03% 4,539,193
2014-08-04 2014-07-31 10.070 466,070 +1,360 0.03% 4,693,131
2014-08-01 2014-07-30 9.952 464,710 -16,326 0.03% 4,624,786
2014-07-30 2014-07-28 10.099 481,036 -5,442 0.03% 4,857,975
2014-07-29 2014-07-25 9.820 486,478 -10,884 0.03% 4,777,059
2014-07-24 2014-07-22 9.482 497,362 +9,523 0.03% 4,715,777
2014-07-22 2014-07-18 9.482 487,839 -2,721 0.03% 4,625,484
2014-07-18 2014-07-16 9.731 490,560 -36,734 0.03% 4,773,876
2014-07-16 2014-07-14 9.437 527,294 -6,803 0.03% 4,976,326
2014-07-15 2014-07-11 9.305 534,097 +4,082 0.03% 4,969,868
2014-07-14 2014-07-10 9.158 530,015 +2,721 0.03% 4,853,971
2014-07-11 2014-07-09 9.379 527,294 +4,081 0.03% 4,945,321
2014-07-10 2014-07-08 9.188 523,213 +36,735 0.03% 4,807,060
2014-07-09 2014-07-07 9.761 486,478 +8,163 0.03% 4,748,454
2014-07-08 2014-07-04 9.996 478,315 -1,361 0.03% 4,781,277
2014-07-07 2014-07-03 9.643 479,676 +21,769 0.03% 4,625,650
2014-07-04 2014-07-02 9.878 457,907 +2,721 0.03% 4,523,426
2014-06-30 2014-06-26 10.055 455,186 -6,803 0.03% 4,576,843
2014-06-27 2014-06-25 10.040 461,989 -13,605 0.03% 4,638,455
2014-06-24 2014-06-20 9.673 475,594 +6,803 0.03% 4,600,269
2014-06-18 2014-06-16 9.908 468,791 +2,721 0.03% 4,644,726
2014-06-17 2014-06-13 9.878 466,070 +4,081 0.03% 4,604,065
2014-06-16 2014-06-12 9.805 461,989 +13,606 0.03% 4,529,794
2014-06-12 2014-06-10 9.996 448,383 +6,802 0.03% 4,482,074
2014-06-11 2014-06-09 10.143 441,581 -2,721 0.03% 4,478,994
2014-06-09 2014-06-05 10.422 444,302 -4,081 0.03% 4,630,688
2014-06-05 2014-06-03 10.393 448,383 -2,721 0.03% 4,660,039
2014-06-03 2014-05-29 10.422 451,104 -5,443 0.03% 4,701,581
2014-05-29 2014-05-27 10.702 456,547 -21,768 0.03% 4,885,824
2014-05-27 2014-05-23 10.099 478,315 +9,524 0.03% 4,830,496
2014-05-26 2014-05-22 10.055 468,791 -2,721 0.03% 4,713,639
2014-05-23 2014-05-21 9.717 471,512 +6,802 0.03% 4,581,579
2014-05-22 2014-05-20 9.526 464,710 +5,442 0.03% 4,426,679
2014-05-19 2014-05-15 9.834 459,268 -9,523 0.03% 4,516,617
2014-05-16 2014-05-14 9.482 468,791 +5,442 0.03% 4,444,879
2014-05-15 2014-05-13 9.864 463,349 +13,605 0.03% 4,570,374
2014-05-13 2014-05-09 10.025 449,744 +2,721 0.03% 4,508,901
2014-05-09 2014-05-07 10.452 447,023 -2,721 0.03% 4,672,190
2014-05-02 2014-04-29 10.290 449,744 +2,721 0.03% 4,627,905
2014-04-30 2014-04-28 10.834 447,023 +46,258 0.03% 4,843,043
2014-04-28 2014-04-24 11.466 400,765 -13,605 0.03% 4,595,210
2014-04-24 2014-04-22 11.393 414,370 +6,803 0.03% 4,720,750
2014-04-23 2014-04-17 11.407 407,567 +4,081 0.03% 4,649,237
2014-04-22 2014-04-16 10.996 403,486 +4,082 0.03% 4,436,608
2014-04-17 2014-04-15 11.172 399,404 +6,803 0.03% 4,462,179
2014-04-16 2014-04-14 11.319 392,601 +9,523 0.03% 4,443,888
2014-04-15 2014-04-11 11.687 383,078 +13,606 0.02% 4,476,879
2014-04-11 2014-04-09 12.346 369,472 +8,303 0.02% 4,561,595
2014-04-04 2014-04-02 12.542 361,169 -7,980 0.02% 4,529,691
2014-04-03 2014-04-01 12.632 369,149 -34,579 0.02% 4,663,082
2014-03-31 2014-03-27 11.820 403,728 +1,330 0.03% 4,772,033
2014-03-28 2014-03-26 11.745 402,398 -13,300 0.03% 4,726,056
2014-03-27 2014-03-25 12.091 415,698 +53,199 0.03% 5,026,041
2014-03-19 2014-03-17 12.903 362,499 -3,990 0.02% 4,677,202
2014-03-18 2014-03-14 12.557 366,489 -1,330 0.02% 4,601,924
2014-03-17 2014-03-13 12.136 367,819 -9,310 0.02% 4,463,749
2014-03-11 2014-03-07 12.106 377,129 -13,299 0.02% 4,565,390
2014-03-10 2014-03-06 12.061 390,428 -1,330 0.03% 4,708,769
2014-03-07 2014-03-05 12.030 391,758 -6,650 0.03% 4,713,027
2014-03-06 2014-03-04 12.076 398,408 -13,300 0.03% 4,811,003
2014-03-05 2014-03-03 11.775 411,708 -1,330 0.03% 4,847,782
2014-03-04 2014-02-28 11.655 413,038 +13,300 0.03% 4,813,752
2014-02-28 2014-02-26 11.790 399,738 -3,990 0.03% 4,712,849
2014-02-27 2014-02-25 11.805 403,728 +6,650 0.03% 4,765,962
2014-02-26 2014-02-24 11.955 397,078 -2,660 0.03% 4,747,172
2014-02-25 2014-02-21 12.106 399,738 +3,990 0.03% 4,839,086
2014-02-24 2014-02-20 12.211 395,748 -7,980 0.03% 4,832,444
2014-02-21 2014-02-19 12.196 403,728 -13,300 0.03% 4,923,815
2014-02-20 2014-02-18 11.850 417,028 -13,299 0.03% 4,941,781
2014-02-19 2014-02-17 11.820 430,327 -6,650 0.03% 5,086,431
2014-02-18 2014-02-14 11.745 436,977 +10,640 0.03% 5,132,177
2014-02-17 2014-02-13 11.805 426,337 -1,330 0.03% 5,032,859
2014-02-12 2014-02-10 11.128 427,667 +3,990 0.03% 4,759,151
2014-02-10 2014-02-06 10.873 423,677 +2,659 0.03% 4,606,438
2014-02-07 2014-02-05 10.587 421,018 -3,989 0.03% 4,457,233
2014-02-06 2014-02-04 11.023 425,007 +6,649 0.03% 4,684,811
2014-01-27 2014-01-23 11.805 418,358 -5,319 0.03% 4,938,667
2014-01-24 2014-01-22 11.624 423,677 -7,980 0.03% 4,925,002
2014-01-22 2014-01-20 11.760 431,657 +19,949 0.03% 5,076,187
2014-01-21 2014-01-17 11.805 411,708 -9,310 0.03% 4,860,165
2014-01-20 2014-01-16 11.549 421,018 +146,296 0.03% 4,862,436
2014-01-17 2014-01-15 11.850 274,722 +6,650 0.02% 3,255,455
2014-01-16 2014-01-14 11.865 268,072 +3,990 0.02% 3,180,684
2014-01-15 2014-01-13 12.000 264,082 +6,649 0.02% 3,169,084
2014-01-14 2014-01-10 12.181 257,433 -17,289 0.02% 3,135,749
2014-01-10 2014-01-08 12.331 274,722 +5,320 0.02% 3,387,656
2014-01-09 2014-01-07 12.196 269,402 +9,309 0.02% 3,285,593
2014-01-08 2014-01-06 12.151 260,093 -111,716 0.02% 3,160,327
2014-01-06 2014-01-02 12.271 371,809 -7,980 0.02% 4,562,492
2014-01-03 2013-12-31 12.286 379,789 -1,330 0.03% 4,666,126
2013-12-30 2013-12-24 12.030 381,119 -2,660 0.03% 4,585,035
2013-12-27 2013-12-20 11.730 383,779 +6,650 0.03% 4,501,610
2013-12-23 2013-12-19 12.166 377,129 -6,650 0.02% 4,588,075
2013-12-20 2013-12-18 12.166 383,779 +5,320 0.03% 4,668,977
2013-12-18 2013-12-16 12.256 378,459 -54,528 0.02% 4,638,403
2013-12-17 2013-12-13 11.745 432,987 -13,300 0.03% 5,085,316
2013-12-16 2013-12-12 11.820 446,287 -6,650 0.03% 5,275,077
2013-12-13 2013-12-11 11.294 452,937 +39,899 0.03% 5,115,284
2013-12-11 2013-12-09 11.594 413,038 +26,599 0.03% 4,788,907
2013-12-10 2013-12-06 11.489 386,439 -33,249 0.03% 4,439,830
2013-12-09 2013-12-05 11.730 419,688 -43,888 0.03% 4,922,811
2013-12-06 2013-12-04 11.549 463,576 +1,330 0.03% 5,353,949
2013-12-05 2013-12-03 10.617 462,246 +6,650 0.03% 4,907,608
2013-12-04 2013-12-02 10.632 455,596 +7,979 0.03% 4,843,857
2013-11-29 2013-11-27 10.602 447,617 +33,249 0.03% 4,745,563
2013-11-27 2013-11-25 10.722 414,368 -17,289 0.03% 4,442,913
2013-11-25 2013-11-21 10.692 431,657 +3,990 0.03% 4,615,305
2013-11-21 2013-11-19 10.782 427,667 +33,249 0.03% 4,611,232
2013-11-20 2013-11-18 11.008 394,418 -6,650 0.03% 4,341,700
2013-11-15 2013-11-13 11.008 401,068 -19,950 0.03% 4,414,903
2013-11-12 2013-11-08 11.038 421,018 -2,659 0.03% 4,647,172
2013-11-11 2013-11-07 11.173 423,677 -1,330 0.03% 4,733,864
2013-11-08 2013-11-06 11.098 425,007 -59,849 0.03% 4,716,768
2013-11-05 2013-11-01 10.842 484,856 -13,299 0.03% 5,257,025
2013-11-04 2013-10-31 10.767 498,155 -7,980 0.03% 5,363,763
2013-10-31 2013-10-29 10.692 506,135 -1,330 0.03% 5,411,629
2013-10-28 2013-10-24 10.767 507,465 +19,950 0.03% 5,464,006
2013-10-24 2013-10-22 10.677 487,515 +31,919 0.03% 5,205,211
2013-10-23 2013-10-21 10.752 455,596 -58,519 0.03% 4,898,668
2013-10-22 2013-10-18 10.316 514,115 +33,249 0.03% 5,303,669
2013-10-21 2013-10-17 10.045 480,866 +33,249 0.03% 4,830,505
2013-10-18 2013-10-16 10.241 447,617 +6,650 0.03% 4,584,012
2013-10-17 2013-10-15 10.557 440,967 +5,320 0.03% 4,655,167
2013-10-16 2013-10-11 10.436 435,647 +19,949 0.03% 4,546,595
2013-10-15 2013-10-10 10.421 415,698 -3,990 0.03% 4,332,147
2013-10-11 2013-10-09 10.542 419,688 -2,659 0.03% 4,424,219
2013-10-10 2013-10-08 10.587 422,347 +15,959 0.03% 4,471,303
2013-10-09 2013-10-07 10.451 406,388 +5,320 0.03% 4,247,347
2013-10-08 2013-10-04 10.136 401,068 -5,320 0.03% 4,065,088
2013-10-07 2013-10-03 10.211 406,388 -23,939 0.03% 4,149,566
2013-10-04 2013-10-02 10.076 430,327 +3,990 0.03% 4,335,762
2013-10-03 2013-09-30 9.835 426,337 +37,238 0.03% 4,192,980
2013-10-02 2013-09-27 10.211 389,099 +29,260 0.03% 3,973,031
2013-09-30 2013-09-26 10.602 359,839 -62,508 0.02% 3,814,955
2013-09-27 2013-09-25 11.264 422,347 -11,970 0.03% 4,757,111
2013-09-26 2013-09-24 10.722 434,317 -1,330 0.03% 4,656,809
2013-09-23 2013-09-18 10.391 435,647 -1,330 0.03% 4,526,941
2013-09-19 2013-09-17 10.271 436,977 -3,990 0.03% 4,488,191
2013-09-18 2013-09-16 10.421 440,967 +1,330 0.03% 4,595,485
2013-09-17 2013-09-13 10.196 439,637 +2,660 0.03% 4,482,455
2013-09-16 2013-09-12 10.271 436,977 +2,660 0.03% 4,488,191
2013-09-13 2013-09-11 10.211 434,317 +6,650 0.03% 4,434,745
2013-09-12 2013-09-10 10.346 427,667 -33,249 0.03% 4,424,724
2013-09-11 2013-09-09 10.406 460,916 -11,970 0.03% 4,796,450
2013-09-09 2013-09-05 10.015 472,886 +2,660 0.03% 4,736,120
2013-09-05 2013-09-03 9.925 470,226 +45,219 0.03% 4,667,052
2013-09-04 2013-09-02 9.955 425,007 -6,650 0.03% 4,231,030
2013-09-03 2013-08-30 9.715 431,657 +6,650 0.03% 4,193,372
2013-09-02 2013-08-29 9.985 425,007 -6,650 0.03% 4,243,813
2013-08-30 2013-08-28 10.091 431,657 +31,919 0.03% 4,355,654
2013-08-29 2013-08-27 10.391 399,738 -30,589 0.03% 4,153,799
2013-08-28 2013-08-26 10.226 430,327 -5,320 0.03% 4,400,475
2013-08-26 2013-08-22 10.000 435,647 +3,990 0.03% 4,356,607
2013-08-23 2013-08-21 10.366 431,657 +30,589 0.03% 4,474,442
2013-08-22 2013-08-20 10.381 401,068 +27,108 0.03% 4,163,532
2013-08-21 2013-08-19 10.596 373,960 +2,601 0.03% 3,962,639
2013-08-20 2013-08-16 10.504 371,359 +6,502 0.03% 3,900,810
2013-08-19 2013-08-15 10.643 364,857 +39,013 0.02% 3,883,014
2013-08-16 2013-08-13 10.689 325,844 +26,009 0.02% 3,482,849
2013-08-15 2013-08-12 10.827 299,835 -24,708 0.02% 3,246,349
2013-08-13 2013-08-09 10.612 324,543 -58,520 0.02% 3,443,987
2013-08-12 2013-08-08 10.043 383,063 -62,421 0.03% 3,847,012
2013-08-09 2013-08-07 9.228 445,484 +6,502 0.03% 4,110,773
2013-08-05 2013-08-01 9.274 438,982 +2,601 0.03% 4,071,029
2013-07-31 2013-07-29 9.105 436,381 +6,502 0.03% 3,973,084
2013-07-30 2013-07-26 9.197 429,879 +45,516 0.03% 3,953,553
2013-07-26 2013-07-24 9.689 384,363 -19,507 0.03% 3,724,108
2013-07-17 2013-07-15 9.612 403,870 -16,906 0.03% 3,882,056
2013-07-16 2013-07-12 9.489 420,776 -20,807 0.03% 3,992,788
2013-07-15 2013-07-11 9.351 441,583 +6,502 0.03% 4,129,107
2013-07-05 2013-07-03 8.935 435,081 +20,807 0.03% 3,887,643
2013-07-04 2013-07-02 9.612 414,274 -6,502 0.03% 3,982,061
2013-07-03 2013-06-28 9.305 420,776 -19,506 0.03% 3,915,133
2013-07-02 2013-06-27 8.905 440,282 +6,502 0.03% 3,920,574
2013-06-28 2013-06-26 8.982 433,780 -9,103 0.03% 3,896,032
2013-06-27 2013-06-25 8.151 442,883 +6,502 0.03% 3,609,982
2013-06-20 2013-06-18 9.566 436,381 -36,412 0.03% 4,174,422
2013-06-19 2013-06-17 9.305 472,793 +10,403 0.03% 4,399,128
2013-06-18 2013-06-14 9.351 462,390 -2,601 0.03% 4,323,666
2013-06-13 2013-06-10 9.320 464,991 +3,902 0.03% 4,333,685
2013-06-11 2013-06-07 9.228 461,089 +1,300 0.03% 4,254,771
2013-06-10 2013-06-06 9.504 459,789 +22,108 0.03% 4,370,058
2013-06-07 2013-06-05 9.997 437,681 -5,202 0.03% 4,375,334
2013-06-05 2013-06-03 9.766 442,883 +5,202 0.03% 4,325,167
2013-06-04 2013-05-31 9.874 437,681 -6,503 0.03% 4,321,484
2013-05-31 2013-05-29 10.074 444,184 +6,503 0.03% 4,474,499
2013-05-30 2013-05-28 10.636 437,681 -80,628 0.03% 4,655,073
2013-05-29 2013-05-27 10.225 518,309 +54,407 0.03% 5,299,645
2013-05-22 2013-05-20 10.494 463,902 -20,249 0.03% 4,867,972
2013-05-21 2013-05-16 10.509 484,151 -2,531 0.03% 5,088,106
2013-05-20 2013-05-15 10.525 486,682 +20,248 0.03% 5,122,397
2013-05-16 2013-05-14 10.509 466,434 -75,932 0.03% 4,901,913
2013-05-15 2013-05-13 9.988 542,366 +91,119 0.04% 5,417,055
2013-05-14 2013-05-10 10.335 451,247 +6,328 0.03% 4,663,863
2013-05-13 2013-05-09 10.304 444,919 +12,655 0.03% 4,584,397
2013-05-10 2013-05-08 10.383 432,264 -44,294 0.03% 4,488,158
2013-05-09 2013-05-07 10.114 476,558 +6,328 0.03% 4,820,027
2013-05-08 2013-05-06 10.272 470,230 -31,639 0.03% 4,830,337
2013-05-07 2013-05-03 10.035 501,869 +2,531 0.03% 5,036,372
2013-05-06 2013-05-02 9.940 499,338 -31,638 0.03% 4,963,625
2013-05-03 2013-04-30 9.735 530,976 -12,656 0.04% 5,169,033
2013-05-02 2013-04-29 9.482 543,632 -12,655 0.04% 5,154,778
2013-04-30 2013-04-26 9.530 556,287 -25,311 0.04% 5,301,148
2013-04-29 2013-04-25 9.229 581,598 -31,638 0.04% 5,367,715
2013-04-26 2013-04-24 8.897 613,236 +22,779 0.04% 5,456,193
2013-04-25 2013-04-23 8.866 590,457 +6,328 0.04% 5,234,857
2013-04-23 2013-04-19 8.850 584,129 -6,328 0.04% 5,169,523
2013-04-22 2013-04-18 8.566 590,457 -2,531 0.04% 5,057,563
2013-04-18 2013-04-16 8.976 592,988 +21,515 0.04% 5,322,896
2013-04-16 2013-04-12 9.308 571,473 -22,780 0.04% 5,319,425
2013-04-15 2013-04-11 9.656 594,253 +3,796 0.04% 5,738,076
2013-04-12 2013-04-10 9.703 590,457 -13,921 0.04% 5,729,416
2013-04-10 2013-04-08 9.040 604,378 -135,412 0.04% 5,463,342
2013-04-09 2013-04-05 9.593 739,790 +7,593 0.05% 7,096,609
2013-04-08 2013-04-03 10.256 732,197 +6,328 0.05% 7,509,765
2013-04-05 2013-04-02 10.241 725,869 +17,717 0.05% 7,433,391
2013-04-02 2013-03-27 10.146 708,152 +7,593 0.05% 7,184,809
2013-03-28 2013-03-26 10.256 700,559 +34,170 0.05% 7,185,271
2013-03-26 2013-03-22 10.241 666,389 -84,791 0.05% 6,824,275
2013-03-22 2013-03-20 9.688 751,180 +6,327 0.06% 7,277,098
2013-03-20 2013-03-18 9.672 744,853 -40,497 0.06% 7,204,033
2013-03-18 2013-03-14 9.656 785,350 +60,746 0.06% 7,583,299
2013-03-15 2013-03-13 10.430 724,604 +5,062 0.05% 7,557,852
2013-03-14 2013-03-12 10.525 719,542 +26,577 0.05% 7,573,281
2013-03-13 2013-03-11 10.762 692,965 -2,532 0.05% 7,457,824
2013-03-12 2013-03-08 10.825 695,497 -12,655 0.05% 7,529,039
2013-03-11 2013-03-07 10.699 708,152 -24,045 0.05% 7,576,504
2013-03-08 2013-03-06 10.320 732,197 +17,717 0.06% 7,556,050
2013-03-07 2013-03-05 10.525 714,480 +161,990 0.05% 7,520,003
2013-03-06 2013-03-04 10.256 552,490 -5,063 0.04% 5,666,604
2013-03-05 2013-03-01 10.241 557,553 -26,576 0.04% 5,709,721
2013-03-01 2013-02-27 9.719 584,129 +12,656 0.04% 5,677,244
2013-02-28 2013-02-26 9.782 571,473 -44,294 0.04% 5,590,364
2013-02-27 2013-02-25 9.624 615,767 -25,311 0.05% 5,926,352
2013-02-26 2013-02-22 9.403 641,078 -6,328 0.05% 6,028,115
2013-02-22 2013-02-20 9.229 647,406 +40,497 0.05% 5,975,074
2013-02-21 2013-02-19 9.198 606,909 +6,328 0.05% 5,582,134
2013-02-18 2013-02-14 9.371 600,581 +6,328 0.05% 5,628,336
2013-02-15 2013-02-08 9.498 594,253 -6,328 0.05% 5,644,163
2013-02-07 2013-02-05 9.277 600,581 +40,497 0.05% 5,571,388
2013-02-05 2013-02-01 9.530 560,084 +8,859 0.04% 5,337,332
2013-02-04 2013-01-31 9.656 551,225 +12,656 0.04% 5,322,600
2013-02-01 2013-01-30 9.593 538,569 -12,656 0.04% 5,166,349
2013-01-31 2013-01-29 9.340 551,225 +48,091 0.04% 5,148,374
2013-01-30 2013-01-28 9.798 503,134 -50,622 0.04% 4,929,797
2013-01-29 2013-01-25 9.387 553,756 -92,384 0.04% 5,198,267
2013-01-28 2013-01-24 8.961 646,140 +84,791 0.05% 5,789,798
2013-01-25 2013-01-23 9.119 561,349 -75,933 0.04% 5,118,733
2013-01-24 2013-01-22 9.277 637,282 +12,656 0.05% 5,911,851
2013-01-23 2013-01-21 9.213 624,626 +56,949 0.05% 5,754,960
2013-01-22 2013-01-18 9.245 567,677 -25,311 0.04% 5,248,206
2013-01-21 2013-01-17 8.945 592,988 +15,187 0.05% 5,304,153
2013-01-18 2013-01-16 8.645 577,801 +29,107 0.04% 4,994,814
2013-01-17 2013-01-15 8.534 548,694 +44,294 0.04% 4,682,499
2013-01-16 2013-01-14 8.692 504,400 -6,327 0.04% 4,384,211
2013-01-15 2013-01-11 8.739 510,727 -15,187 0.04% 4,463,419
2013-01-14 2013-01-10 8.597 525,914 -12,655 0.04% 4,521,342
2013-01-11 2013-01-09 8.407 538,569 -25,311 0.04% 4,528,003
2013-01-10 2013-01-08 8.281 563,880 -78,464 0.04% 4,669,514
2013-01-09 2013-01-07 7.902 642,344 -18,983 0.05% 5,075,647
2013-01-08 2013-01-04 7.791 661,327 -12,655 0.05% 5,152,487
2013-01-07 2013-01-03 7.791 673,982 -98,713 0.05% 5,251,084
2013-01-03 2012-12-31 7.428 772,695 +13,921 0.06% 5,739,310
2013-01-02 2012-12-27 7.554 758,774 -6,327 0.06% 5,731,840
2012-12-28 2012-12-24 7.538 765,101 -6,328 0.06% 5,767,543
2012-12-27 2012-12-20 7.380 771,429 +6,328 0.06% 5,693,333
2012-12-21 2012-12-19 7.364 765,101 +56,949 0.06% 5,634,539
2012-12-20 2012-12-18 7.586 708,152 -12,655 0.05% 5,371,820
2012-12-18 2012-12-14 7.333 720,807 +35,435 0.05% 5,285,556
2012-12-17 2012-12-13 7.507 685,372 +11,390 0.05% 5,144,861
2012-12-14 2012-12-12 7.507 673,982 +12,655 0.05% 5,059,360
2012-12-13 2012-12-11 7.475 661,327 +46,825 0.05% 4,943,461
2012-12-12 2012-12-10 7.665 614,502 +37,966 0.05% 4,709,977
2012-12-11 2012-12-07 7.681 576,536 +12,656 0.04% 4,428,090
2012-12-07 2012-12-05 7.681 563,880 +10,124 0.04% 4,330,885
2012-12-06 2012-12-04 7.665 553,756 +44,294 0.04% 4,244,376
2012-12-04 2012-11-30 7.712 509,462 -6,328 0.04% 3,929,030
2012-12-03 2012-11-29 7.712 515,790 -56,949 0.04% 3,977,832
2012-11-30 2012-11-28 7.601 572,739 +2,531 0.04% 4,353,670
2012-11-29 2012-11-27 7.617 570,208 +37,966 0.04% 4,343,442
2012-11-28 2012-11-26 7.712 532,242 -32,904 0.04% 4,104,712
2012-11-27 2012-11-23 7.522 565,146 -37,966 0.04% 4,251,296
2012-11-23 2012-11-21 7.238 603,112 +6,328 0.05% 4,365,331
2012-11-22 2012-11-20 7.206 596,784 +102,509 0.05% 4,300,666
2012-11-21 2012-11-19 7.522 494,275 -94,916 0.04% 3,718,171
2012-11-19 2012-11-15 7.206 589,191 -3,797 0.04% 4,245,948
2012-11-16 2012-11-14 7.096 592,988 +80,995 0.05% 4,207,712
2012-11-15 2012-11-13 7.396 511,993 -5,062 0.04% 3,786,723
2012-11-14 2012-11-12 7.475 517,055 -37,966 0.04% 3,865,019
2012-11-13 2012-11-09 7.238 555,021 -26,577 0.04% 4,017,248
2012-11-09 2012-11-07 7.017 581,598 +107,571 0.04% 4,080,934
2012-11-08 2012-11-06 7.191 474,027 -13,921 0.04% 3,408,538
2012-11-07 2012-11-05 7.270 487,948 +6,328 0.04% 3,547,195
2012-11-06 2012-11-02 7.428 481,620 -164,520 0.04% 3,577,306
2012-11-05 2012-11-01 7.048 646,140 -64,543 0.05% 4,554,232
2012-11-02 2012-10-31 6.811 710,683 +29,107 0.05% 4,840,686
2012-10-31 2012-10-29 6.922 681,576 -58,214 0.05% 4,717,828
2012-10-30 2012-10-26 6.653 739,790 +3,796 0.06% 4,922,030
2012-10-29 2012-10-25 6.590 735,994 +35,435 0.06% 4,850,249
2012-10-26 2012-10-24 6.764 700,559 +83,526 0.05% 4,738,514
2012-10-25 2012-10-22 7.001 617,033 -44,294 0.05% 4,319,822
2012-10-24 2012-10-19 6.938 661,327 -30,373 0.05% 4,588,117
2012-10-22 2012-10-18 6.875 691,700 -8,859 0.05% 4,755,112
2012-10-19 2012-10-17 6.716 700,559 -1,265 0.05% 4,705,300
2012-10-18 2012-10-16 6.637 701,824 +30,373 0.05% 4,658,340
2012-10-17 2012-10-15 6.622 671,451 -6,328 0.05% 4,446,129
2012-10-15 2012-10-11 6.558 677,779 +75,933 0.05% 4,445,186
2012-10-12 2012-10-10 6.637 601,846 +31,638 0.05% 3,994,739
2012-10-11 2012-10-09 6.701 570,208 -18,983 0.04% 3,820,787
2012-10-10 2012-10-08 6.716 589,191 +8,859 0.04% 3,957,298
2012-10-09 2012-10-05 6.606 580,332 +136,678 0.04% 3,833,597
2012-10-05 2012-10-03 6.843 443,654 +26,577 0.03% 3,035,890
2012-10-04 2012-09-28 6.875 417,077 -22,780 0.03% 2,867,208
2012-10-03 2012-09-27 6.543 439,857 -17,718 0.03% 2,877,833
2012-09-27 2012-09-25 6.669 457,575 +22,780 0.03% 3,051,606
2012-09-26 2012-09-24 6.716 434,795 +13,921 0.03% 2,920,298
2012-09-25 2012-09-21 6.827 420,874 +17,718 0.03% 2,873,357
2012-09-24 2012-09-20 6.796 403,156 +36,700 0.03% 2,739,651
2012-09-21 2012-09-19 6.843 366,456 +50,622 0.03% 2,507,630
2012-09-20 2012-09-18 7.080 315,834 +41,763 0.02% 2,236,097
2012-09-18 2012-09-14 7.254 274,071 -97,447 0.02% 1,988,060
2012-09-17 2012-09-13 6.938 371,518 -99,978 0.03% 2,577,497
2012-09-14 2012-09-12 6.701 471,496 -8,859 0.04% 3,159,349
2012-09-13 2012-09-11 6.637 480,355 -40,497 0.04% 3,188,345
2012-09-11 2012-09-07 6.400 520,852 +3,797 0.04% 3,333,674
2012-09-10 2012-09-06 6.163 517,055 +12,655 0.04% 3,186,802
2012-09-05 2012-09-03 6.321 504,400 +11,390 0.04% 3,188,517
2012-09-04 2012-08-31 6.337 493,010 +6,328 0.04% 3,124,308
2012-09-03 2012-08-30 6.479 486,682 +41,763 0.04% 3,153,428
2012-08-29 2012-08-27 6.685 444,919 -37,967 0.03% 2,974,233
2012-08-28 2012-08-24 6.606 482,886 -13,921 0.04% 3,189,882
2012-08-27 2012-08-23 6.558 496,807 -54,418 0.04% 3,258,288
2012-08-24 2012-08-22 6.337 551,225 +6,328 0.04% 3,493,228
2012-08-23 2012-08-21 6.513 544,897 +17,717 0.04% 3,549,034
2012-08-22 2012-08-20 6.497 527,180 +46,233 0.04% 3,425,056
2012-08-21 2012-08-17 6.513 480,947 +6,141 0.04% 3,132,514
2012-08-20 2012-08-16 6.595 474,806 -56,500 0.04% 3,131,173
2012-08-17 2012-08-15 6.318 531,306 +45,446 0.04% 3,356,698
2012-08-16 2012-08-14 6.367 485,860 +31,935 0.04% 3,093,312
2012-08-14 2012-08-10 6.546 453,925 +38,076 0.04% 2,971,296
2012-08-13 2012-08-09 6.546 415,849 +55,272 0.03% 2,722,059
2012-08-10 2012-08-08 6.904 360,577 -6,141 0.03% 2,489,429
2012-08-08 2012-08-06 6.855 366,718 +44,218 0.03% 2,513,912
2012-08-07 2012-08-03 6.839 322,500 +24,565 0.03% 2,205,539
2012-08-06 2012-08-02 7.051 297,935 -67,555 0.02% 2,100,609
2012-08-02 2012-07-31 6.774 365,490 +6,142 0.03% 2,475,738
2012-08-01 2012-07-30 6.839 359,348 +6,141 0.03% 2,457,538
2012-07-31 2012-07-27 6.725 353,207 +29,478 0.03% 2,375,282
2012-07-27 2012-07-25 6.839 323,729 +25,794 0.03% 2,213,944
2012-07-26 2012-07-24 7.067 297,935 -23,337 0.02% 2,105,460
2012-07-25 2012-07-23 7.034 321,272 -15,968 0.03% 2,259,917
2012-07-20 2012-07-18 6.643 337,240 +6,142 0.03% 2,240,449
2012-07-19 2012-07-17 6.416 331,098 -248,111 0.03% 2,124,167
2012-07-18 2012-07-16 6.985 579,209 +42,989 0.05% 4,046,023
2012-07-17 2012-07-13 6.871 536,220 -50,359 0.04% 3,684,608
2012-07-16 2012-07-12 6.432 586,579 -41,761 0.05% 3,772,762
2012-07-13 2012-07-11 6.269 628,340 -60,185 0.05% 3,939,048
2012-07-06 2012-07-04 5.797 688,525 +6,141 0.05% 3,991,219
2012-07-05 2012-07-03 5.943 682,384 -36,848 0.05% 4,055,622
2012-07-04 2012-06-29 5.601 719,232 -24,565 0.06% 4,028,684
2012-06-29 2012-06-27 5.471 743,797 -40,533 0.06% 4,069,392
2012-06-28 2012-06-26 5.080 784,330 +11,054 0.06% 3,984,641
2012-06-18 2012-06-14 5.178 773,276 -3,685 0.06% 4,004,031
2012-06-15 2012-06-13 5.178 776,961 -52,815 0.06% 4,023,112
2012-06-14 2012-06-12 4.901 829,776 +34,391 0.06% 4,066,897
2012-06-13 2012-06-11 4.966 795,385 +9,826 0.06% 3,950,145
2012-06-12 2012-06-08 4.836 785,559 +17,196 0.06% 3,799,015
2012-06-11 2012-06-07 4.738 768,363 -11,054 0.06% 3,640,787
2012-06-08 2012-06-06 4.641 779,417 +8,598 0.06% 3,617,017
2012-06-07 2012-06-05 4.543 770,819 -14,740 0.06% 3,501,809
2012-06-06 2012-06-04 4.364 785,559 -15,967 0.06% 3,428,068
2012-06-01 2012-05-30 4.983 801,526 +2,456 0.06% 3,993,694
2012-05-31 2012-05-29 5.097 799,070 +3,685 0.06% 4,072,536
2012-05-29 2012-05-25 5.452 795,385 +58,875 0.06% 4,336,766
2012-05-28 2012-05-24 5.486 736,510 +23,623 0.06% 4,040,698
2012-05-25 2012-05-23 5.740 712,887 -11,812 0.06% 4,092,165
2012-05-23 2012-05-21 5.334 724,699 +12,993 0.06% 3,865,458
2012-05-22 2012-05-18 5.249 711,706 +17,717 0.06% 3,735,898
2012-05-21 2012-05-17 5.486 693,989 -11,812 0.06% 3,807,416
2012-05-18 2012-05-16 5.266 705,801 +21,261 0.06% 3,716,853
2012-05-16 2012-05-14 5.876 684,540 -66,144 0.06% 4,022,176
2012-05-14 2012-05-10 5.757 750,684 +50,789 0.06% 4,321,841
2012-05-11 2012-05-09 5.977 699,895 +5,906 0.06% 4,183,505
2012-05-10 2012-05-08 6.130 693,989 +277,565 0.06% 4,253,965
2012-05-09 2012-05-07 6.045 416,424 +88,585 0.03% 2,517,310
2012-05-08 2012-05-04 6.485 327,839 -36,615 0.03% 2,126,141
2012-05-03 2012-04-30 6.113 364,454 -11,812 0.03% 2,227,833
2012-05-02 2012-04-27 5.859 376,266 -30,709 0.03% 2,204,468
2012-04-30 2012-04-26 5.825 406,975 -1,181 0.03% 2,370,603
2012-04-25 2012-04-23 5.419 408,156 -11,811 0.03% 2,211,612
2012-04-24 2012-04-20 5.622 419,967 -11,812 0.03% 2,360,946
2012-04-20 2012-04-18 5.486 431,779 +9,449 0.04% 2,368,859
2012-04-18 2012-04-16 5.317 422,330 -4,724 0.03% 2,245,507
2012-04-17 2012-04-13 5.266 427,054 -23,623 0.03% 2,248,930
2012-04-16 2012-04-12 5.317 450,677 -50,788 0.04% 2,396,226
2012-04-13 2012-04-11 5.046 501,465 +10,630 0.04% 2,530,403
2012-04-12 2012-04-10 5.046 490,835 -4,725 0.04% 2,476,763
2012-04-11 2012-04-05 5.063 495,560 -2,362 0.04% 2,508,997
2012-04-10 2012-04-03 5.181 497,922 +177,169 0.04% 2,579,975
2012-04-02 2012-03-29 6.079 320,753 +30,710 0.03% 1,949,835
2012-03-29 2012-03-27 6.468 290,043 -5,906 0.02% 1,876,111
2012-03-28 2012-03-26 6.384 295,949 -29,528 0.02% 1,889,257
2012-03-27 2012-03-23 6.265 325,477 +18,898 0.03% 2,039,176
2012-03-26 2012-03-22 6.045 306,579 -82,679 0.02% 1,853,290
2012-03-23 2012-03-21 6.214 389,258 +23,622 0.03% 2,419,003
2012-03-22 2012-03-20 6.333 365,636 -17,716 0.03% 2,315,545
2012-03-21 2012-03-19 6.418 383,352 -5,906 0.03% 2,460,196
2012-03-20 2012-03-16 6.468 389,258 +9,449 0.03% 2,517,872
2012-03-19 2012-03-15 6.553 379,809 +22,441 0.03% 2,488,909
2012-03-16 2012-03-14 6.553 357,368 -41,339 0.03% 2,341,852
2012-03-15 2012-03-13 6.350 398,707 -4,725 0.03% 2,531,733
2012-03-14 2012-03-12 6.316 403,432 +31,891 0.03% 2,548,073
2012-03-13 2012-03-09 6.502 371,541 +17,717 0.03% 2,415,854
2012-03-12 2012-03-08 6.773 353,824 -17,717 0.03% 2,396,514
2012-03-09 2012-03-07 6.401 371,541 +5,905 0.03% 2,378,106
2012-03-08 2012-03-06 6.333 365,636 -10,630 0.03% 2,315,545
2012-03-07 2012-03-05 6.265 376,266 -17,717 0.03% 2,357,379
2012-03-06 2012-03-02 6.248 393,983 +18,898 0.03% 2,461,708
2012-03-05 2012-03-01 5.571 375,085 +4,725 0.03% 2,089,577
2012-03-02 2012-02-29 5.300 370,360 -11,811 0.03% 1,962,913
2012-03-01 2012-02-28 5.097 382,171 +5,905 0.03% 1,947,857
2012-02-28 2012-02-24 5.148 376,266 +9,449 0.03% 1,936,874
2012-02-27 2012-02-23 5.080 366,817 +43,702 0.03% 1,863,389
2012-02-21 2012-02-17 5.588 323,115 +11,811 0.03% 1,805,526
2012-02-13 2012-02-09 5.385 311,304 -29,528 0.03% 1,676,272
2012-02-09 2012-02-07 4.843 340,832 -23,622 0.03% 1,650,590
2012-02-08 2012-02-06 4.826 364,454 +23,622 0.03% 1,758,816
2012-01-27 2012-01-20 4.572 340,832 -5,905 0.03% 1,558,249
2012-01-20 2012-01-18 4.555 346,737 +68,505 0.03% 1,579,375
2012-01-05 2012-01-03 3.573 278,232 -11,811 0.02% 994,082
2011-12-01 2011-11-29 3.687 290,043 +5,905 0.02% 1,069,469
2011-11-30 2011-11-28 3.633 284,138 +16,647 0.02% 1,032,363
2011-11-15 2011-11-11 3.597 267,491 +4,447 0.02% 962,257
2011-10-14 2011-10-12 3.328 263,044 -2,223 0.02% 875,290
2011-10-04 2011-09-30 3.022 265,267 -12,232 0.02% 801,575
2011-09-23 2011-09-21 3.238 277,499 -47,813 0.02% 898,433
2011-09-14 2011-09-09 3.489 325,312 -4,448 0.03% 1,135,151
2011-09-12 2011-09-08 3.399 329,760 -58,932 0.03% 1,121,015
2011-09-08 2011-09-06 3.328 388,692 +5,560 0.03% 1,293,389
2011-09-06 2011-09-02 3.364 383,132 +11,119 0.03% 1,288,670
2011-09-05 2011-09-01 3.399 372,013 -5,560 0.03% 1,264,654
2011-08-25 2011-08-23 3.292 377,573 -2,223 0.03% 1,242,807
2011-08-24 2011-08-22 3.112 379,796 +52,260 0.03% 1,181,812
2011-08-23 2011-08-19 3.256 327,536 +64,492 0.03% 1,066,325
2011-08-18 2011-08-16 3.633 263,044 +5,560 0.02% 955,722
2011-08-17 2011-08-15 3.705 257,484 -274,647 0.02% 954,046
2011-08-12 2011-08-10 3.507 532,131 +15,567 0.05% 1,866,401
2011-08-11 2011-08-09 3.346 516,564 -27,798 0.04% 1,728,180
2011-08-09 2011-08-05 3.202 544,362 +2,223 0.05% 1,742,848
2011-08-08 2011-08-04 3.346 542,139 +55,597 0.05% 1,813,741
2011-08-02 2011-07-29 3.435 486,542 +4,448 0.04% 1,671,497
2011-07-25 2011-07-21 3.364 482,094 +11,119 0.04% 1,621,531
2011-06-28 2011-06-24 3.292 470,975 -5,560 0.04% 1,550,246
2011-06-24 2011-06-22 3.256 476,535 +1,112 0.04% 1,551,405
2011-06-21 2011-06-17 3.238 475,423 -5,559 0.04% 1,539,233
2011-06-20 2011-06-16 3.274 480,982 -3,336 0.04% 1,574,534
2011-06-17 2011-06-15 3.274 484,318 +5,560 0.04% 1,585,455
2011-06-16 2011-06-14 3.148 478,758 +40,029 0.04% 1,506,974
2011-06-14 2011-06-10 3.831 438,729 -38,917 0.04% 1,680,845
2011-06-10 2011-06-08 3.669 477,646 +40,029 0.04% 1,752,621
2011-06-08 2011-06-03 3.471 437,617 -16,679 0.04% 1,519,159
2011-06-07 2011-06-02 3.507 454,296 -5,560 0.04% 1,593,402
2011-06-02 2011-05-31 3.471 459,856 -5,559 0.04% 1,596,360
2011-05-30 2011-05-26 3.256 465,415 -5,560 0.04% 1,515,203
2011-05-27 2011-05-25 3.256 470,975 -11,119 0.04% 1,533,304
2011-05-19 2011-05-17 3.292 482,094 -5,560 0.04% 1,586,845
2011-05-16 2011-05-12 3.530 487,654 +15,481 0.04% 1,721,186
2011-04-29 2011-04-27 3.567 472,173 -61,368 0.04% 1,684,088
2011-04-28 2011-04-26 3.604 533,541 -101,203 0.05% 1,922,791
2011-04-27 2011-04-21 3.362 634,744 -53,832 0.06% 2,134,222
2011-04-19 2011-04-15 3.084 688,576 +5,383 0.06% 2,123,354
2011-04-15 2011-04-13 2.935 683,193 -10,766 0.06% 2,005,225
2011-04-12 2011-04-08 2.991 693,959 +53,832 0.06% 2,075,497
2011-04-08 2011-04-06 2.972 640,127 +10,766 0.06% 1,902,605
2011-04-04 2011-03-31 2.972 629,361 +5,383 0.06% 1,870,606
2011-03-29 2011-03-25 2.991 623,978 -5,383 0.06% 1,866,198
2011-03-28 2011-03-24 2.879 629,361 -8,613 0.06% 1,812,150
2011-03-25 2011-03-23 2.861 637,974 -4,307 0.06% 1,825,098
2011-03-24 2011-03-22 2.879 642,281 +8,613 0.06% 1,849,351
2011-03-23 2011-03-21 2.805 633,668 +4,307 0.06% 1,777,466
2011-03-22 2011-03-18 2.768 629,361 -53,832 0.06% 1,742,002
2011-03-21 2011-03-17 2.768 683,193 +69,981 0.06% 1,891,003
2011-03-17 2011-03-15 2.861 613,212 -5,383 0.05% 1,754,260
2011-03-16 2011-03-14 2.954 618,595 -53,831 0.06% 1,827,116
2011-03-11 2011-03-09 3.084 672,426 +5,383 0.06% 2,073,553
2011-03-10 2011-03-08 3.102 667,043 -107,664 0.06% 2,069,345
2011-03-03 2011-03-01 3.009 774,707 +5,384 0.07% 2,331,390
2011-03-01 2011-02-25 2.991 769,323 -53,832 0.07% 2,300,897
2011-02-28 2011-02-24 2.917 823,155 +172,261 0.07% 2,400,733
2011-02-23 2011-02-21 3.214 650,894 +48,449 0.06% 2,091,794
2011-02-21 2011-02-17 3.065 602,445 +16,149 0.05% 1,846,562
2011-02-15 2011-02-11 2.954 586,296 +10,766 0.05% 1,731,716
2011-02-14 2011-02-10 2.917 575,530 +53,832 0.05% 1,678,534
2011-02-10 2011-02-08 3.084 521,698 +5,383 0.05% 1,608,754
2011-02-09 2011-02-07 3.158 516,315 +5,383 0.05% 1,630,520
2011-02-08 2011-02-02 3.214 510,932 +21,533 0.05% 1,641,995
2011-02-07 2011-01-31 3.121 489,399 -5,383 0.04% 1,527,337
2011-01-31 2011-01-27 3.195 494,782 -3,230 0.04% 1,580,902
2011-01-24 2011-01-20 3.232 498,012 +26,916 0.04% 1,609,725
2011-01-21 2011-01-19 3.288 471,096 +5,383 0.04% 1,548,978
2011-01-18 2011-01-14 3.232 465,713 +3,230 0.04% 1,505,324
2011-01-14 2011-01-12 3.288 462,483 -5,383 0.04% 1,520,658
2011-01-13 2011-01-11 3.251 467,866 +2,153 0.04% 1,520,975
2011-01-12 2011-01-10 3.288 465,713 +5,383 0.04% 1,531,278
2011-01-10 2011-01-06 3.362 460,330 -51,678 0.04% 1,547,784
2011-01-05 2011-01-03 3.177 512,008 +5,383 0.05% 1,626,430
2010-12-28 2010-12-22 2.898 506,625 -5,383 0.05% 1,468,161
2010-12-21 2010-12-17 2.991 512,008 -10,767 0.05% 1,531,317
2010-12-17 2010-12-15 2.954 522,775 -10,766 0.05% 1,544,097
2010-12-15 2010-12-13 3.009 533,541 -10,766 0.05% 1,605,629
2010-12-14 2010-12-10 2.935 544,307 +16,149 0.05% 1,597,583
2010-12-06 2010-12-02 3.139 528,158 +16,150 0.05% 1,658,109
2010-11-30 2010-11-26 3.158 512,008 -6,460 0.05% 1,616,919
2010-11-26 2010-11-24 3.139 518,468 +4,307 0.05% 1,627,688
2010-11-25 2010-11-23 3.139 514,161 -2,154 0.05% 1,614,167
2010-11-24 2010-11-22 3.307 516,315 -10,766 0.05% 1,707,251
2010-11-19 2010-11-17 2.954 527,081 +5,383 0.05% 1,556,815
2010-11-18 2010-11-16 3.158 521,698 +16,150 0.05% 1,647,520
2010-11-17 2010-11-15 3.177 505,548 +44,142 0.05% 1,605,909
2010-11-15 2010-11-11 2.991 461,406 -16,150 0.04% 1,379,976
2010-11-11 2010-11-09 3.065 477,556 -20,456 0.04% 1,463,763
2010-11-10 2010-11-08 2.879 498,012 +37,682 0.04% 1,433,950
2010-11-09 2010-11-05 2.991 460,330 -48,448 0.04% 1,376,758
2010-11-08 2010-11-04 2.749 508,778 -62,445 0.05% 1,398,790
2010-11-04 2010-11-02 2.526 571,223 -13,996 0.05% 1,443,135
2010-11-03 2010-11-01 2.708 585,219 +49,525 0.05% 1,584,688
2010-11-02 2010-10-29 2.708 535,694 +26,300 0.05% 1,450,582
2010-11-01 2010-10-28 2.766 509,394 -40,327 0.05% 1,408,923
2010-10-27 2010-10-25 2.630 549,721 +19,647 0.05% 1,446,035
2010-10-26 2010-10-22 2.689 530,074 -15,511 0.05% 1,425,111
2010-10-22 2010-10-20 2.611 545,585 -13,442 0.05% 1,424,602
2010-10-21 2010-10-19 2.611 559,027 +44,463 0.05% 1,459,701
2010-10-20 2010-10-18 2.572 514,564 +15,511 0.05% 1,323,697
2010-10-19 2010-10-15 2.669 499,053 -4,136 0.05% 1,332,058
2010-10-18 2010-10-14 2.747 503,189 -10,341 0.05% 1,382,028
2010-10-14 2010-10-12 2.650 513,530 -2,068 0.05% 1,360,767
2010-10-12 2010-10-08 2.630 515,598 -15,510 0.05% 1,356,274
2010-10-11 2010-10-07 2.650 531,108 +1,034 0.05% 1,407,346
2010-10-07 2010-10-05 2.514 530,074 +55,837 0.05% 1,332,838
2010-10-05 2010-09-30 2.650 474,237 +5,171 0.04% 1,256,647
2010-10-04 2010-09-29 2.689 469,066 -4,137 0.04% 1,261,090
2010-09-30 2010-09-28 2.630 473,203 -6,204 0.04% 1,244,755
2010-09-27 2010-09-22 2.766 479,407 -11,374 0.04% 1,325,983
2010-09-24 2010-09-21 2.843 490,781 -18,613 0.05% 1,395,412
2010-09-22 2010-09-20 2.766 509,394 +5,171 0.05% 1,408,923
2010-09-21 2010-09-17 2.747 504,223 +16,544 0.05% 1,384,868
2010-09-16 2010-09-14 2.882 487,679 -24,817 0.05% 1,405,458
2010-09-15 2010-09-13 2.611 512,496 -51,701 0.05% 1,338,202
2010-09-14 2010-09-10 2.495 564,197 +52,735 0.05% 1,407,725
2010-09-13 2010-09-09 2.476 511,462 -35,157 0.05% 1,266,254
2010-09-09 2010-09-07 2.379 546,619 -5,170 0.05% 1,300,431
2010-09-08 2010-09-06 2.418 551,789 -5,170 0.05% 1,334,076
2010-09-07 2010-09-03 2.321 556,959 +7,238 0.05% 1,292,712
2010-09-06 2010-09-02 2.321 549,721 -8,272 0.05% 1,275,913
2010-09-03 2010-09-01 2.340 557,993 +6,204 0.05% 1,305,905
2010-09-02 2010-08-31 2.340 551,789 -5,170 0.05% 1,291,385
2010-08-31 2010-08-27 2.244 556,959 +41,361 0.05% 1,249,622
2010-08-27 2010-08-25 2.340 515,598 +5,170 0.05% 1,206,685
2010-08-26 2010-08-24 2.321 510,428 +20,681 0.05% 1,184,713
2010-08-25 2010-08-23 2.476 489,747 +20,681 0.05% 1,212,493
2010-08-24 2010-08-20 2.514 469,066 +15,510 0.04% 1,179,437
2010-08-23 2010-08-19 2.224 453,556 +3,102 0.04% 1,008,849
2010-08-19 2010-08-17 1.837 450,454 -51,701 0.04% 827,697
2010-07-27 2010-07-23 1.702 502,155 -19,776 0.05% 854,708
2010-07-22 2010-07-20 1.644 521,931 +18,612 0.05% 858,083
2010-07-14 2010-07-12 1.741 503,319 +25,851 0.05% 876,160
2010-05-20 2010-05-18 1.919 477,468 +15,518 0.04% 916,351
2010-05-10 2010-05-06 1.999 461,950 -25,011 0.04% 923,510
2010-04-29 2010-04-27 2.079 486,961 -7,003 0.05% 1,012,451
2010-04-20 2010-04-16 2.199 493,964 -25,010 0.05% 1,086,262
2010-04-12 2010-04-08 2.039 518,974 +20,008 0.05% 1,058,260
2010-04-07 2010-03-31 2.039 498,966 -6,002 0.05% 1,017,461
2010-04-01 2010-03-30 1.999 504,968 -60,026 0.05% 1,009,509
2010-03-31 2010-03-29 1.879 564,994 -3,001 0.05% 1,061,740
2010-03-19 2010-03-17 1.799 567,995 -25,011 0.05% 1,021,959
2010-03-10 2010-03-08 1.719 593,006 +50,022 0.06% 1,019,539
2010-03-08 2010-03-04 1.759 542,984 -5,003 0.05% 955,248
2010-02-18 2010-02-12 1.799 547,987 +67,029 0.05% 985,960
2010-02-17 2010-02-11 1.739 480,958 +50,021 0.05% 836,513
2010-02-01 2010-01-28 1.699 430,937 -4,002 0.04% 732,283
2010-01-14 2010-01-12 1.759 434,939 -12,005 0.04% 765,169
2010-01-13 2010-01-11 1.799 446,944 -5,002 0.04% 804,159
2009-12-16 2009-12-14 1.699 451,946 +5,002 0.04% 767,984
2009-12-09 2009-12-07 1.699 446,944 +50,021 0.04% 759,484
2009-12-03 2009-12-01 1.779 396,923 +50,021 0.04% 706,224
2009-12-02 2009-11-30 1.799 346,902 +7,003 0.03% 624,160
2009-12-01 2009-11-27 1.739 339,899 +15,007 0.03% 591,174
2009-11-13 2009-11-11 1.952 324,892 +8,789 0.03% 634,191
2009-11-05 2009-11-03 1.993 316,103 +4,867 0.03% 630,025
2009-10-30 2009-10-28 2.014 311,236 -24,719 0.03% 626,719
2009-10-23 2009-10-21 2.014 335,955 +5,840 0.03% 676,495
2009-10-15 2009-10-13 2.014 330,115 +14,600 0.03% 664,735
2009-09-25 2009-09-23 2.260 315,515 +14,601 0.03% 713,132
2009-09-21 2009-09-17 2.404 300,914 +2,920 0.03% 723,411
2009-09-17 2009-09-15 2.342 297,994 -9,734 0.03% 698,023
2009-09-14 2009-09-10 2.096 307,728 +9,734 0.03% 644,947
2009-09-11 2009-09-09 2.157 297,994 +4,867 0.03% 642,916
2009-09-09 2009-09-07 2.157 293,127 +9,733 0.03% 632,415
2009-09-02 2009-08-31 2.199 283,394 -24,334 0.03% 623,062
2009-08-11 2009-08-07 2.137 307,728 -14,600 0.03% 657,593
2009-08-05 2009-08-03 2.281 322,328 +24,334 0.03% 735,154
2009-07-31 2009-07-29 2.096 297,994 +13,627 0.03% 624,547
2009-07-21 2009-07-17 2.178 284,367 +973 0.03% 619,359
2009-07-06 2009-07-02 2.116 283,394 -14,600 0.03% 599,770
2009-06-26 2009-06-24 2.116 297,994 -19,467 0.03% 630,670
2009-06-25 2009-06-23 2.199 317,461 +3,893 0.03% 697,961
2009-06-24 2009-06-22 2.240 313,568 -128 0.03% 702,288
2009-06-22 2009-06-18 2.199 313,696 +18,494 0.03% 689,684
2009-06-18 2009-06-16 2.240 295,202 -31,846 0.03% 661,154
2009-06-10 2009-06-08 2.260 327,048 -4,867 0.03% 739,199
2009-06-05 2009-06-03 2.157 331,915 -9,734 0.03% 716,099
2009-06-03 2009-06-01 2.219 341,649 +14,601 0.03% 758,160
2009-06-02 2009-05-29 2.157 327,048 +9,733 0.03% 705,599
2009-05-27 2009-05-25 2.157 317,315 -19,467 0.03% 684,600
2009-05-11 2009-05-07 2.056 336,782 -19,467 0.03% 692,326
2009-05-08 2009-05-06 1.869 356,249 +3,728 0.04% 665,768
2009-05-07 2009-05-05 1.661 352,521 -11,558 0.04% 585,600
2009-04-28 2009-04-24 1.661 364,079 -67,422 0.04% 604,800
2009-04-16 2009-04-14 1.640 431,501 +48,159 0.04% 707,840
2009-03-31 2009-03-27 1.495 383,342 -192,634 0.04% 573,120
2009-03-23 2009-03-19 1.184 575,976 -104,023 0.06% 681,719
2009-03-20 2009-03-18 1.225 679,999 +19,263 0.07% 833,080
2009-03-19 2009-03-17 1.101 660,736 -14,447 0.07% 727,161
2009-03-18 2009-03-16 1.142 675,183 +120,396 0.07% 771,100
2009-03-17 2009-03-13 1.267 554,787 +96,317 0.06% 702,720
2009-03-13 2009-03-11 1.391 458,470 +96,318 0.05% 637,841
2009-03-03 2009-02-27 1.578 362,152 -128,102 0.04% 571,519
2009-03-02 2009-02-26 1.516 490,254 +26,969 0.05% 743,140
2009-02-27 2009-02-25 1.578 463,285 +28,895 0.05% 731,119
2009-02-26 2009-02-24 1.516 434,390 +37,563 0.04% 658,460
2009-02-20 2009-02-18 1.454 396,827 +27,932 0.04% 576,801
2009-02-19 2009-02-17 1.495 368,895 +16,374 0.04% 551,521
2009-02-13 2009-02-11 1.620 352,521 +12,522 0.04% 570,960
2009-02-12 2009-02-10 1.703 339,999 +6,742 0.03% 578,919
2009-02-10 2009-02-06 1.703 333,257 -4,816 0.03% 567,440
2009-02-06 2009-02-04 1.703 338,073 +4,816 0.03% 575,640
2009-02-02 2009-01-29 1.786 333,257 +57,790 0.03% 595,119
2009-01-14 2009-01-12 2.076 275,467 -4,816 0.03% 572,000
2009-01-13 2009-01-09 2.056 280,283 -2,889 0.03% 576,180
2009-01-12 2009-01-08 2.056 283,172 +19,263 0.03% 582,119
2009-01-09 2009-01-07 2.118 263,909 +31,785 0.03% 558,960
2008-09-18 2008-09-16 3.426 232,124 +8,414 0.02% 795,205
2008-07-23 2008-07-21 3.986 223,710 -928 0.02% 891,701
2008-06-19 2008-06-17 4.999 224,638 -1,857 0.02% 1,122,880
2008-06-04 2008-06-02 5.710 226,495 -32,489 0.02% 1,293,203
2008-05-30 2008-05-28 5.257 258,984 -928 0.03% 1,361,522
2008-05-21 2008-05-19 4.848 259,912 -3,713 0.03% 1,260,001
2008-05-20 2008-05-16 4.762 263,625 -15,780 0.03% 1,255,281
2008-05-19 2008-05-15 4.805 279,405 -4,641 0.03% 1,342,459
2008-05-07 2008-05-05 4.453 284,046 +7,817 0.03% 1,264,933
2008-04-28 2008-04-24 4.187 276,229 +9,930 0.03% 1,156,681
2008-04-15 2008-04-11 3.944 266,299 -45,135 0.03% 1,050,201
2008-04-14 2008-04-10 3.944 311,434 -9,027 0.03% 1,228,199
2008-04-10 2008-04-08 3.811 320,461 +45,135 0.03% 1,221,199
2008-04-09 2008-04-07 3.789 275,326 -9,027 0.03% 1,043,100
2008-04-08 2008-04-03 3.523 284,353 +9,027 0.03% 1,001,700
2008-04-07 2008-04-02 3.390 275,326 +9,027 0.03% 933,300
2008-03-18 2008-03-14 4.365 266,299 -4,513 0.03% 1,162,301
2008-03-17 2008-03-13 4.431 270,812 -4,514 0.03% 1,199,998
2008-02-27 2008-02-25 4.653 275,326 +4,514 0.03% 1,281,000
2008-02-26 2008-02-22 4.852 270,812 -3,611 0.03% 1,313,998
2008-02-25 2008-02-21 4.520 274,423 +35,205 0.03% 1,240,319
2008-02-14 2008-02-12 4.564 239,218 +903 0.03% 1,091,802
2008-01-31 2008-01-29 4.453 238,315 +9,027 0.03% 1,061,280
2008-01-18 2008-01-16 5.251 229,288 -9,027 0.02% 1,203,961
2007-12-27 2007-12-20 5.605 238,315 -9,027 0.03% 1,335,840
2007-12-10 2007-12-06 5.428 247,342 -9,027 0.03% 1,342,600
2007-12-05 2007-12-03 5.317 256,369 -903 0.03% 1,363,200
2007-11-30 2007-11-28 5.007 257,272 -14,443 0.03% 1,288,201
2007-11-28 2007-11-26 5.162 271,715 -9,027 0.03% 1,402,659
2007-11-08 2007-11-06 5.007 280,742 -15,346 0.03% 1,405,719
2007-11-07 2007-11-05 5.051 296,088 -7,222 0.03% 1,495,679
2007-11-05 2007-11-01 5.317 303,310 +22,568 0.03% 1,612,801
2007-11-01 2007-10-30 5.162 280,742 -4,514 0.03% 1,449,259
2007-10-25 2007-10-23 4.941 285,256 +903 0.03% 1,409,361
2007-10-22 2007-10-17 5.059 284,353 +3,994 0.03% 1,438,486
2007-10-18 2007-10-16 5.104 280,359 +4,408 0.03% 1,431,001
2007-10-08 2007-10-04 5.036 275,951 +8,817 0.03% 1,389,722
2007-09-25 2007-09-21 5.444 267,134 -4,408 0.03% 1,454,398
2007-09-24 2007-09-20 5.694 271,542 -4,409 0.03% 1,546,157
2007-09-21 2007-09-19 5.444 275,951 -2,645 0.03% 1,502,402
2007-09-19 2007-09-17 5.807 278,596 -15,869 0.03% 1,617,923
2007-09-18 2007-09-14 5.513 294,465 +2,645 0.03% 1,623,241
2007-09-12 2007-09-10 5.513 291,820 -8,816 0.03% 1,608,660
2007-09-06 2007-09-04 5.172 300,636 -882 0.03% 1,554,958
2007-09-04 2007-08-31 5.286 301,518 -13,224 0.03% 1,593,720
2007-08-29 2007-08-27 5.399 314,742 +7,053 0.03% 1,699,318
2007-08-27 2007-08-23 5.104 307,689 -12,343 0.03% 1,570,498
2007-08-24 2007-08-22 4.719 320,032 +19,396 0.03% 1,510,079
2007-08-23 2007-08-21 4.605 300,636 +29,975 0.03% 1,384,459
2007-08-22 2007-08-20 4.991 270,661 +4,408 0.03% 1,350,801
2007-08-21 2007-08-17 4.741 266,253 +882 0.03% 1,262,361
2007-08-20 2007-08-16 4.991 265,371 -2,645 0.03% 1,324,400
2007-08-17 2007-08-15 5.263 268,016 -52,898 0.03% 1,410,560
2007-08-16 2007-08-14 5.490 320,914 -11,461 0.04% 1,761,761
2007-08-15 2007-08-13 5.399 332,375 -9,698 0.04% 1,794,520
2007-08-14 2007-08-10 5.444 342,073 -6,171 0.04% 1,862,400
2007-08-13 2007-08-09 5.853 348,244 -11,462 0.04% 2,038,198
2007-08-10 2007-08-08 5.626 359,706 -1,763 0.04% 2,023,682
2007-08-09 2007-08-07 5.331 361,469 -2,645 0.04% 1,927,001
2007-08-08 2007-08-06 5.150 364,114 +20,278 0.04% 1,875,021
2007-08-07 2007-08-03 4.991 343,836 +7,053 0.04% 1,715,999
2007-08-02 2007-07-31 5.898 336,783 -13,225 0.04% 1,986,399
2007-07-31 2007-07-27 5.535 350,008 -19,396 0.04% 1,937,362
2007-07-30 2007-07-26 6.012 369,404 -2,644 0.04% 2,220,703
2007-07-25 2007-07-23 6.216 372,048 -88,164 0.04% 2,312,557
2007-07-24 2007-07-20 6.284 460,212 +2,645 0.05% 2,891,883
2007-07-23 2007-07-19 6.511 457,567 +1,764 0.05% 2,979,062
2007-07-20 2007-07-18 6.125 455,803 +78,465 0.05% 2,791,797
2007-07-19 2007-07-17 6.080 377,338 -9,698 0.04% 2,294,078
2007-07-18 2007-07-16 5.626 387,036 +37,028 0.04% 2,177,439
2007-07-17 2007-07-13 5.104 350,008 -19,396 0.04% 1,786,502
2007-07-16 2007-07-12 5.059 369,404 -129,599 0.04% 1,868,742
2007-07-13 2007-07-11 4.968 499,003 -8,817 0.05% 2,479,078
2007-07-12 2007-07-10 5.013 507,820 -23,804 0.06% 2,545,922
2007-07-09 2007-07-05 4.628 531,624 +8,817 0.06% 2,460,241
2007-07-05 2007-07-03 4.764 522,807 -7,935 0.06% 2,490,598
2007-07-03 2007-06-28 5.036 530,742 +4,408 0.06% 2,672,879
2007-06-28 2007-06-26 5.059 526,334 -8,816 0.06% 2,662,620
2007-06-26 2007-06-22 5.195 535,150 0.06% 2,780,059

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top