History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,656,943 | +0 | 0.11% | 27,895,089 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,656,943 | +0 | 0.11% | 29,292,171 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,656,943 | +0 | 0.11% | 27,522,533 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,656,943 | +0 | 0.11% | 27,662,241 |
| 2025-10-08 | 2025-10-03 | 6.110 | 4,656,943 | +6,000 | 0.11% | 28,453,922 |
| 2025-10-06 | 2025-10-02 | 6.400 | 4,650,943 | +76,000 | 0.11% | 29,766,035 |
| 2025-10-03 | 2025-09-30 | 5.860 | 4,574,943 | +2,000 | 0.10% | 26,809,166 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,572,943 | -2,000 | 0.10% | 26,202,963 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,574,943 | +4,000 | 0.10% | 26,534,669 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,570,943 | +6,000 | 0.10% | 27,105,692 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,564,943 | +4,000 | 0.10% | 27,709,204 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,560,943 | -28,000 | 0.10% | 28,232,237 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,588,943 | -200,000 | 0.10% | 29,506,903 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,788,943 | +10,000 | 0.11% | 30,649,235 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,778,943 | +22,000 | 0.11% | 30,871,972 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,756,943 | +220,000 | 0.11% | 31,681,240 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,536,943 | +4,000 | 0.10% | 30,442,888 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,532,943 | -12,000 | 0.10% | 29,101,494 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,544,943 | +10,000 | 0.10% | 28,814,939 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,534,943 | -10,000 | 0.10% | 28,343,394 |
| 2025-09-11 | 2025-09-09 | 6.200 | 4,544,943 | -300,000 | 0.10% | 28,178,647 |
| 2025-09-10 | 2025-09-08 | 6.379 | 4,844,943 | -24,000 | 0.11% | 30,907,274 |
| 2025-09-09 | 2025-09-05 | 6.126 | 4,868,943 | +70,390 | 0.11% | 29,827,822 |
| 2025-09-08 | 2025-09-04 | 5.954 | 4,798,553 | +292,321 | 0.11% | 28,570,583 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,506,232 | -3,950 | 0.10% | 26,510,698 |
| 2025-09-04 | 2025-09-02 | 5.468 | 4,510,182 | +5,925 | 0.10% | 24,661,490 |
| 2025-09-02 | 2025-08-29 | 5.488 | 4,504,257 | -13,826 | 0.10% | 24,720,311 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,518,083 | -104,683 | 0.10% | 26,443,171 |
| 2025-08-28 | 2025-08-26 | 5.792 | 4,622,766 | -146,346 | 0.11% | 26,774,996 |
| 2025-08-27 | 2025-08-25 | 4.911 | 4,769,112 | -98,757 | 0.11% | 23,421,286 |
| 2025-08-26 | 2025-08-22 | 4.769 | 4,867,869 | +86,906 | 0.11% | 23,216,207 |
| 2025-08-25 | 2025-08-21 | 4.891 | 4,780,963 | -49,378 | 0.11% | 23,382,664 |
| 2025-08-21 | 2025-08-19 | 4.972 | 4,830,341 | -24,447 | 0.11% | 24,015,452 |
| 2025-08-20 | 2025-08-18 | 4.739 | 4,854,788 | -1,975 | 0.11% | 23,006,344 |
| 2025-08-15 | 2025-08-13 | 4.476 | 4,856,763 | -3,950 | 0.11% | 21,737,053 |
| 2025-08-14 | 2025-08-12 | 4.486 | 4,860,713 | -1,975 | 0.11% | 21,803,951 |
| 2025-08-13 | 2025-08-11 | 4.253 | 4,862,688 | +19,751 | 0.11% | 20,680,316 |
| 2025-08-12 | 2025-08-08 | 4.729 | 4,842,937 | -33,763 | 0.11% | 22,901,144 |
| 2025-08-11 | 2025-08-07 | 4.465 | 4,876,700 | -7,900 | 0.11% | 21,776,903 |
| 2025-08-07 | 2025-08-05 | 4.415 | 4,884,600 | -392,353 | 0.11% | 21,564,877 |
| 2025-08-01 | 2025-07-30 | 4.182 | 5,276,953 | +49,379 | 0.12% | 22,068,091 |
| 2025-07-31 | 2025-07-29 | 4.293 | 5,227,574 | +183,688 | 0.12% | 22,443,859 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,043,886 | -39,503 | 0.12% | 20,480,527 |
| 2025-07-28 | 2025-07-24 | 4.222 | 5,083,389 | +9,876 | 0.12% | 21,464,505 |
| 2025-07-25 | 2025-07-23 | 4.334 | 5,073,513 | +9,876 | 0.12% | 21,987,914 |
| 2025-07-23 | 2025-07-21 | 4.374 | 5,063,637 | -1,975 | 0.12% | 22,150,207 |
| 2025-07-18 | 2025-07-16 | 4.405 | 5,065,612 | +3,950 | 0.12% | 22,312,728 |
| 2025-07-17 | 2025-07-15 | 4.577 | 5,061,662 | +5,553 | 0.12% | 23,166,640 |
| 2025-07-16 | 2025-07-14 | 4.526 | 5,056,109 | -9,876 | 0.12% | 22,885,238 |
| 2025-07-11 | 2025-07-09 | 4.172 | 5,065,985 | -1,975 | 0.12% | 21,134,530 |
| 2025-07-10 | 2025-07-08 | 4.303 | 5,067,960 | -13,826 | 0.12% | 21,809,896 |
| 2025-07-03 | 2025-06-30 | 3.605 | 5,081,786 | -211,340 | 0.12% | 18,318,835 |
| 2025-06-19 | 2025-06-17 | 3.726 | 5,293,126 | -9,876 | 0.12% | 19,723,843 |
| 2025-06-16 | 2025-06-12 | 3.878 | 5,303,002 | -102,707 | 0.12% | 20,566,105 |
| 2025-06-04 | 2025-06-02 | 3.858 | 5,405,709 | -36 | 0.12% | 20,854,949 |
| 2025-06-03 | 2025-05-30 | 3.767 | 5,405,745 | -11,851 | 0.12% | 20,362,448 |
| 2025-05-15 | 2025-05-13 | 3.564 | 5,417,596 | -1,975 | 0.12% | 19,309,933 |
| 2025-05-02 | 2025-04-29 | 3.291 | 5,419,571 | -5,925 | 0.12% | 17,835,273 |
| 2025-04-30 | 2025-04-28 | 3.109 | 5,425,496 | -12,073 | 0.12% | 16,865,892 |
| 2025-04-24 | 2025-04-22 | 3.088 | 5,437,569 | +15,765 | 0.12% | 16,793,302 |
| 2025-04-22 | 2025-04-16 | 3.190 | 5,421,804 | +57,279 | 0.12% | 17,293,618 |
| 2025-04-16 | 2025-04-14 | 3.200 | 5,364,525 | -1,975 | 0.12% | 17,165,238 |
| 2025-04-11 | 2025-04-09 | 2.886 | 5,366,500 | +144,186 | 0.12% | 15,487,006 |
| 2025-04-10 | 2025-04-08 | 2.916 | 5,222,314 | -73,081 | 0.12% | 15,229,546 |
| 2025-04-09 | 2025-04-07 | 2.643 | 5,295,395 | +23,702 | 0.12% | 13,994,918 |
| 2025-04-08 | 2025-04-03 | 3.301 | 5,271,693 | -1,975 | 0.12% | 17,402,001 |
| 2025-04-03 | 2025-04-01 | 3.504 | 5,273,668 | -11,851 | 0.12% | 18,476,528 |
| 2025-04-02 | 2025-03-31 | 3.453 | 5,285,519 | -27,652 | 0.12% | 18,250,447 |
| 2025-03-28 | 2025-03-26 | 3.635 | 5,313,171 | -80,423 | 0.12% | 19,314,333 |
| 2025-03-26 | 2025-03-24 | 3.696 | 5,393,594 | -1,975 | 0.12% | 19,934,374 |
| 2025-03-25 | 2025-03-21 | 3.595 | 5,395,569 | -1,975 | 0.12% | 19,395,326 |
| 2025-03-24 | 2025-03-20 | 3.615 | 5,397,544 | -1,975 | 0.12% | 19,511,735 |
| 2025-03-21 | 2025-03-19 | 3.645 | 5,399,519 | -1,975 | 0.12% | 19,682,899 |
| 2025-03-20 | 2025-03-18 | 3.564 | 5,401,494 | +1,975 | 0.12% | 19,252,540 |
| 2025-03-07 | 2025-03-05 | 3.382 | 5,399,519 | -11,851 | 0.12% | 18,261,356 |
| 2025-02-28 | 2025-02-26 | 3.321 | 5,411,370 | -45,428 | 0.12% | 17,972,668 |
| 2025-02-27 | 2025-02-25 | 3.200 | 5,456,798 | -55 | 0.12% | 17,460,491 |
| 2025-02-25 | 2025-02-21 | 3.240 | 5,456,853 | -10,061 | 0.12% | 17,681,688 |
| 2025-02-19 | 2025-02-17 | 3.169 | 5,466,914 | -64,322 | 0.13% | 17,326,788 |
| 2025-02-06 | 2025-02-04 | 3.068 | 5,531,236 | -1,976 | 0.13% | 16,970,565 |
| 2025-01-17 | 2025-01-15 | 2.916 | 5,533,212 | -1,975 | 0.13% | 16,136,200 |
| 2025-01-15 | 2025-01-13 | 2.886 | 5,535,187 | -2,010 | 0.13% | 15,973,815 |
| 2024-12-18 | 2024-12-16 | 2.866 | 5,537,197 | +1,975 | 0.13% | 15,867,478 |
| 2024-12-17 | 2024-12-13 | 2.997 | 5,535,222 | +3,950 | 0.13% | 16,590,453 |
| 2024-12-06 | 2024-12-04 | 3.068 | 5,531,272 | +9,876 | 0.13% | 16,970,675 |
| 2024-12-03 | 2024-11-29 | 3.109 | 5,521,396 | -1,975 | 0.13% | 17,164,010 |
| 2024-11-26 | 2024-11-22 | 3.018 | 5,523,371 | +25,676 | 0.13% | 16,666,790 |
| 2024-11-19 | 2024-11-15 | 3.119 | 5,497,695 | -1,975 | 0.13% | 17,146,001 |
| 2024-11-18 | 2024-11-14 | 3.078 | 5,499,670 | +21,727 | 0.13% | 16,929,405 |
| 2024-11-14 | 2024-11-12 | 3.159 | 5,477,943 | +37,528 | 0.13% | 17,306,274 |
| 2024-11-13 | 2024-11-11 | 3.271 | 5,440,415 | +1,975 | 0.12% | 17,793,691 |
| 2024-11-05 | 2024-11-01 | 3.240 | 5,438,440 | -69,068 | 0.12% | 17,622,025 |
| 2024-11-04 | 2024-10-31 | 3.230 | 5,507,508 | -39,503 | 0.13% | 17,790,055 |
| 2024-10-29 | 2024-10-25 | 3.261 | 5,547,011 | -21,727 | 0.13% | 18,086,161 |
| 2024-10-18 | 2024-10-16 | 3.382 | 5,568,738 | +29,628 | 0.13% | 18,833,660 |
| 2024-10-15 | 2024-10-10 | 3.747 | 5,539,110 | -23,702 | 0.13% | 20,752,633 |
| 2024-10-14 | 2024-10-09 | 3.655 | 5,562,812 | +3,950 | 0.13% | 20,334,480 |
| 2024-10-09 | 2024-10-07 | 4.050 | 5,558,862 | -106,658 | 0.13% | 22,515,281 |
| 2024-10-08 | 2024-10-04 | 3.787 | 5,665,520 | -25,676 | 0.13% | 21,455,709 |
| 2024-10-07 | 2024-10-03 | 3.747 | 5,691,196 | -223,192 | 0.13% | 21,322,433 |
| 2024-10-04 | 2024-10-02 | 3.828 | 5,914,388 | -481,934 | 0.14% | 22,637,741 |
| 2024-10-03 | 2024-09-30 | 3.777 | 6,396,322 | +21,690 | 0.15% | 24,158,537 |
| 2024-10-02 | 2024-09-27 | 3.443 | 6,374,632 | -2,011 | 0.15% | 21,946,513 |
| 2024-09-26 | 2024-09-24 | 3.433 | 6,376,643 | -39,503 | 0.15% | 21,888,867 |
| 2024-09-24 | 2024-09-20 | 3.342 | 6,416,146 | -39,503 | 0.15% | 21,439,747 |
| 2024-09-23 | 2024-09-19 | 3.250 | 6,455,649 | -19,751 | 0.15% | 20,983,427 |
| 2024-09-19 | 2024-09-16 | 3.210 | 6,475,400 | -1,975 | 0.15% | 20,785,350 |
| 2024-09-16 | 2024-09-12 | 3.088 | 6,477,375 | +1,975 | 0.15% | 20,004,623 |
| 2024-09-13 | 2024-09-11 | 3.068 | 6,475,400 | +5,925 | 0.15% | 19,867,385 |
| 2024-09-11 | 2024-09-09 | 3.220 | 6,469,475 | +5,926 | 0.15% | 20,831,841 |
| 2024-09-04 | 2024-09-02 | 3.301 | 6,463,549 | +5,925 | 0.15% | 21,336,350 |
| 2024-09-03 | 2024-08-30 | 3.372 | 6,457,624 | +5,926 | 0.15% | 21,774,514 |
| 2024-09-02 | 2024-08-29 | 3.402 | 6,451,698 | -19,752 | 0.15% | 21,950,519 |
| 2024-08-30 | 2024-08-28 | 3.331 | 6,471,450 | -9,876 | 0.15% | 21,559,018 |
| 2024-08-29 | 2024-08-27 | 3.331 | 6,481,326 | -19,751 | 0.15% | 21,591,919 |
| 2024-08-28 | 2024-08-26 | 3.271 | 6,501,077 | -45,428 | 0.15% | 21,262,744 |
| 2024-08-21 | 2024-08-19 | 3.301 | 6,546,505 | -633 | 0.15% | 21,610,190 |
| 2024-08-19 | 2024-08-15 | 3.180 | 6,547,138 | +1,975 | 0.15% | 20,816,736 |
| 2024-08-15 | 2024-08-13 | 3.230 | 6,545,163 | -26,236 | 0.15% | 21,141,833 |
| 2024-08-12 | 2024-08-08 | 3.433 | 6,571,399 | -9,876 | 0.15% | 22,557,399 |
| 2024-08-08 | 2024-08-06 | 3.372 | 6,581,275 | +1,975 | 0.15% | 22,191,454 |
| 2024-08-06 | 2024-08-02 | 3.706 | 6,579,300 | +1,976 | 0.15% | 24,383,287 |
| 2024-08-05 | 2024-08-01 | 3.868 | 6,577,324 | -39,503 | 0.15% | 25,441,580 |
| 2024-08-02 | 2024-07-31 | 3.817 | 6,616,827 | -59,255 | 0.15% | 25,259,376 |
| 2024-08-01 | 2024-07-30 | 3.595 | 6,676,082 | +1,976 | 0.15% | 23,998,356 |
| 2024-07-30 | 2024-07-26 | 3.716 | 6,674,106 | +1,975 | 0.15% | 24,802,225 |
| 2024-07-26 | 2024-07-24 | 3.888 | 6,672,131 | -3,951 | 0.15% | 25,943,423 |
| 2024-07-25 | 2024-07-23 | 3.878 | 6,676,082 | -7,900 | 0.15% | 25,891,184 |
| 2024-07-24 | 2024-07-22 | 3.949 | 6,683,982 | -3,950 | 0.15% | 26,395,589 |
| 2024-07-22 | 2024-07-18 | 4.121 | 6,687,932 | -39,503 | 0.15% | 27,562,445 |
| 2024-07-19 | 2024-07-17 | 4.060 | 6,727,435 | -11,851 | 0.15% | 27,316,520 |
| 2024-07-18 | 2024-07-16 | 4.101 | 6,739,286 | -98,757 | 0.15% | 27,637,604 |
| 2024-07-16 | 2024-07-12 | 4.000 | 6,838,043 | -59,255 | 0.16% | 27,350,194 |
| 2024-07-15 | 2024-07-11 | 3.919 | 6,897,298 | -47,403 | 0.16% | 27,028,469 |
| 2024-07-05 | 2024-07-03 | 3.858 | 6,944,701 | -7,901 | 0.16% | 26,792,301 |
| 2024-07-04 | 2024-07-02 | 3.848 | 6,952,602 | +1,976 | 0.16% | 26,752,381 |
| 2024-06-18 | 2024-06-14 | 3.868 | 6,950,626 | -20,124 | 0.16% | 26,885,540 |
| 2024-06-11 | 2024-06-06 | 4.152 | 6,970,750 | +13,826 | 0.16% | 28,939,755 |
| 2024-06-06 | 2024-06-04 | 4.283 | 6,956,924 | -41,478 | 0.16% | 29,798,137 |
| 2024-06-05 | 2024-06-03 | 4.152 | 6,998,402 | -3,951 | 0.16% | 29,054,555 |
| 2024-05-31 | 2024-05-29 | 4.273 | 7,002,353 | +3,951 | 0.16% | 29,921,815 |
| 2024-05-30 | 2024-05-28 | 4.334 | 6,998,402 | -4,024 | 0.16% | 30,330,121 |
| 2024-05-27 | 2024-05-23 | 4.172 | 7,002,426 | +1,976 | 0.16% | 29,213,072 |
| 2024-05-24 | 2024-05-22 | 4.455 | 7,000,450 | +1,975 | 0.16% | 31,189,622 |
| 2024-05-20 | 2024-05-16 | 4.617 | 6,998,475 | -19,752 | 0.16% | 32,314,671 |
| 2024-05-16 | 2024-05-13 | 4.617 | 7,018,227 | +161,962 | 0.16% | 32,405,874 |
| 2024-05-14 | 2024-05-10 | 4.405 | 6,856,265 | +3,950 | 0.16% | 30,200,097 |
| 2024-05-13 | 2024-05-09 | 4.415 | 6,852,315 | -17,776 | 0.16% | 30,252,084 |
| 2024-05-06 | 2024-05-02 | 4.344 | 6,870,091 | -86,906 | 0.16% | 29,843,604 |
| 2024-05-03 | 2024-04-30 | 4.172 | 6,956,997 | -9,876 | 0.16% | 29,023,549 |
| 2024-05-02 | 2024-04-29 | 4.253 | 6,966,873 | -17,776 | 0.16% | 29,629,114 |
| 2024-04-30 | 2024-04-26 | 4.253 | 6,984,649 | +1,975 | 0.16% | 29,704,713 |
| 2024-04-29 | 2024-04-25 | 4.202 | 6,982,674 | +3,840 | 0.16% | 29,342,786 |
| 2024-04-25 | 2024-04-23 | 4.212 | 6,978,834 | -23,702 | 0.16% | 29,397,316 |
| 2024-04-24 | 2024-04-22 | 3.919 | 7,002,536 | +3,950 | 0.16% | 27,440,865 |
| 2024-04-17 | 2024-04-15 | 4.121 | 6,998,586 | +1,975 | 0.16% | 28,842,719 |
| 2024-04-16 | 2024-04-12 | 4.314 | 6,996,611 | +3,951 | 0.16% | 30,180,665 |
| 2024-04-15 | 2024-04-11 | 4.364 | 6,992,660 | +23,701 | 0.16% | 30,517,655 |
| 2024-04-11 | 2024-04-09 | 4.354 | 6,968,959 | -19,751 | 0.16% | 30,343,652 |
| 2024-04-10 | 2024-04-08 | 4.293 | 6,988,710 | -33,578 | 0.16% | 30,005,050 |
| 2024-04-09 | 2024-04-05 | 4.010 | 7,022,288 | -144,203 | 0.16% | 28,158,227 |
| 2024-04-08 | 2024-04-03 | 3.514 | 7,166,491 | -13,826 | 0.16% | 25,180,684 |
| 2024-04-05 | 2024-04-02 | 3.544 | 7,180,317 | -5,925 | 0.16% | 25,447,384 |
| 2024-04-02 | 2024-03-27 | 3.595 | 7,186,242 | -33,578 | 0.16% | 25,832,217 |
| 2024-03-28 | 2024-03-26 | 3.696 | 7,219,820 | +13,826 | 0.17% | 26,683,987 |
| 2024-03-21 | 2024-03-19 | 3.858 | 7,205,994 | -1,975 | 0.16% | 27,800,356 |
| 2024-03-20 | 2024-03-18 | 3.848 | 7,207,969 | +1,975 | 0.17% | 27,734,988 |
| 2024-03-19 | 2024-03-15 | 3.898 | 7,205,994 | -6,185 | 0.16% | 28,092,223 |
| 2024-03-15 | 2024-03-13 | 3.959 | 7,212,179 | -1,975 | 0.17% | 28,554,512 |
| 2024-03-14 | 2024-03-12 | 3.868 | 7,214,154 | -65,180 | 0.17% | 27,904,886 |
| 2024-03-13 | 2024-03-11 | 3.747 | 7,279,334 | -3,950 | 0.17% | 27,272,494 |
| 2024-03-11 | 2024-03-07 | 3.807 | 7,283,284 | -67,155 | 0.17% | 27,729,790 |
| 2024-03-08 | 2024-03-06 | 3.655 | 7,350,439 | -59,254 | 0.17% | 26,869,028 |
| 2024-03-06 | 2024-03-04 | 3.645 | 7,409,693 | +1,975 | 0.17% | 27,010,598 |
| 2024-03-05 | 2024-03-01 | 3.767 | 7,407,718 | +5,925 | 0.17% | 27,903,512 |
| 2024-03-01 | 2024-02-28 | 3.595 | 7,401,793 | -9,875 | 0.17% | 26,607,053 |
| 2024-02-29 | 2024-02-27 | 3.625 | 7,411,668 | -39,503 | 0.17% | 26,867,699 |
| 2024-02-28 | 2024-02-26 | 3.554 | 7,451,171 | -837 | 0.17% | 26,482,753 |
| 2024-02-27 | 2024-02-23 | 3.453 | 7,452,008 | +9,876 | 0.17% | 25,731,149 |
| 2024-02-26 | 2024-02-22 | 3.412 | 7,442,132 | +31,602 | 0.17% | 25,395,616 |
| 2024-02-23 | 2024-02-21 | 3.514 | 7,410,530 | -173,812 | 0.17% | 26,038,156 |
| 2024-02-22 | 2024-02-20 | 3.261 | 7,584,342 | -67,155 | 0.17% | 24,728,926 |
| 2024-02-21 | 2024-02-19 | 3.048 | 7,651,497 | +1,975 | 0.18% | 23,320,851 |
| 2024-02-19 | 2024-02-15 | 3.038 | 7,649,522 | +1,975 | 0.18% | 23,237,373 |
| 2024-02-16 | 2024-02-14 | 2.855 | 7,647,547 | -92,831 | 0.18% | 21,837,491 |
| 2024-02-15 | 2024-02-09 | 2.774 | 7,740,378 | -266,645 | 0.18% | 21,475,546 |
| 2024-02-14 | 2024-02-07 | 2.582 | 8,007,023 | -17,776 | 0.18% | 20,674,868 |
| 2024-02-08 | 2024-02-06 | 2.714 | 8,024,799 | -19,751 | 0.18% | 21,777,120 |
| 2024-02-05 | 2024-02-01 | 2.673 | 8,044,550 | -549,656 | 0.18% | 21,504,887 |
| 2024-02-02 | 2024-01-31 | 2.653 | 8,594,206 | +98,757 | 0.20% | 22,800,194 |
| 2024-01-29 | 2024-01-25 | 2.957 | 8,495,449 | -19,751 | 0.19% | 25,118,903 |
| 2024-01-26 | 2024-01-24 | 2.795 | 8,515,200 | -316,023 | 0.19% | 23,797,724 |
| 2024-01-25 | 2024-01-23 | 2.602 | 8,831,223 | -813,759 | 0.20% | 22,981,875 |
| 2024-01-22 | 2024-01-18 | 2.754 | 9,644,982 | -118,509 | 0.22% | 26,564,510 |
| 2024-01-19 | 2024-01-17 | 2.714 | 9,763,491 | +19,752 | 0.22% | 26,495,457 |
| 2024-01-11 | 2024-01-09 | 3.028 | 9,743,739 | +9,876 | 0.22% | 29,500,428 |
| 2024-01-08 | 2024-01-04 | 3.058 | 9,733,863 | +1,975 | 0.22% | 29,766,218 |
| 2024-01-04 | 2024-01-02 | 3.088 | 9,731,888 | -9,876 | 0.22% | 30,055,809 |
| 2023-12-27 | 2023-12-21 | 3.038 | 9,741,764 | -69,179 | 0.22% | 29,593,092 |
| 2023-12-22 | 2023-12-20 | 2.896 | 9,810,943 | -19,812 | 0.22% | 28,412,423 |
| 2023-12-20 | 2023-12-18 | 2.936 | 9,830,755 | -21,727 | 0.23% | 28,867,977 |
| 2023-12-19 | 2023-12-15 | 3.007 | 9,852,482 | -5,925 | 0.23% | 29,630,132 |
| 2023-12-15 | 2023-12-13 | 3.007 | 9,858,407 | +1,975 | 0.23% | 29,647,950 |
| 2023-12-13 | 2023-12-11 | 2.997 | 9,856,432 | -6,017 | 0.23% | 29,542,206 |
| 2023-12-12 | 2023-12-08 | 3.301 | 9,862,449 | +3,950 | 0.23% | 32,556,211 |
| 2023-12-08 | 2023-12-06 | 3.564 | 9,858,499 | -1,975 | 0.23% | 35,138,640 |
| 2023-12-07 | 2023-12-05 | 3.493 | 9,860,474 | -1,975 | 0.23% | 34,446,759 |
| 2023-12-01 | 2023-11-29 | 3.747 | 9,862,449 | -9,876 | 0.23% | 36,950,301 |
| 2023-11-30 | 2023-11-28 | 3.757 | 9,872,325 | -1,975 | 0.23% | 37,087,268 |
| 2023-11-29 | 2023-11-27 | 3.777 | 9,874,300 | -39,503 | 0.23% | 37,294,658 |
| 2023-11-24 | 2023-11-22 | 3.777 | 9,913,803 | -1,975 | 0.23% | 37,443,859 |
| 2023-11-22 | 2023-11-20 | 3.777 | 9,915,778 | +5,925 | 0.23% | 37,451,318 |
| 2023-11-21 | 2023-11-17 | 3.747 | 9,909,853 | -1,975 | 0.23% | 37,127,903 |
| 2023-11-20 | 2023-11-16 | 3.645 | 9,911,828 | +138,260 | 0.23% | 36,131,646 |
| 2023-11-17 | 2023-11-15 | 3.625 | 9,773,568 | -98,757 | 0.22% | 35,429,714 |
| 2023-11-14 | 2023-11-10 | 3.554 | 9,872,325 | +138,389 | 0.23% | 35,087,954 |
| 2023-11-08 | 2023-11-06 | 3.605 | 9,733,936 | -98,757 | 0.22% | 35,088,917 |
| 2023-11-02 | 2023-10-31 | 3.402 | 9,832,693 | +1,975 | 0.23% | 33,453,629 |
| 2023-11-01 | 2023-10-30 | 3.544 | 9,830,718 | +98,758 | 0.23% | 34,840,531 |
| 2023-10-31 | 2023-10-27 | 3.493 | 9,731,960 | +5,925 | 0.22% | 33,997,806 |
| 2023-10-25 | 2023-10-20 | 3.392 | 9,726,035 | +1,975 | 0.22% | 32,992,264 |
| 2023-10-24 | 2023-10-19 | 3.554 | 9,724,060 | +5,926 | 0.22% | 34,560,994 |
| 2023-10-20 | 2023-10-18 | 3.848 | 9,718,134 | -32,160 | 0.22% | 37,393,659 |
| 2023-10-10 | 2023-10-06 | 3.554 | 9,750,294 | +67,155 | 0.22% | 34,654,235 |
| 2023-10-05 | 2023-10-03 | 3.716 | 9,683,139 | -44,273 | 0.22% | 35,984,354 |
| 2023-09-26 | 2023-09-22 | 4.020 | 9,727,412 | +9,876 | 0.22% | 39,103,830 |
| 2023-09-21 | 2023-09-19 | 4.060 | 9,717,536 | +11,851 | 0.22% | 39,457,722 |
| 2023-09-20 | 2023-09-18 | 4.121 | 9,705,685 | +3,950 | 0.22% | 39,999,272 |
| 2023-09-19 | 2023-09-15 | 4.212 | 9,701,735 | -1,975 | 0.22% | 40,867,138 |
| 2023-09-15 | 2023-09-13 | 4.354 | 9,703,710 | +1,975 | 0.22% | 42,251,073 |
| 2023-09-14 | 2023-09-12 | 4.303 | 9,701,735 | -11,851 | 0.22% | 41,751,283 |
| 2023-09-12 | 2023-09-07 | 4.121 | 9,713,586 | -3,950 | 0.22% | 40,031,834 |
| 2023-09-07 | 2023-09-05 | 4.131 | 9,717,536 | -222 | 0.22% | 40,146,511 |
| 2023-09-06 | 2023-09-04 | 4.182 | 9,717,758 | -80,496 | 0.22% | 40,639,431 |
| 2023-09-05 | 2023-08-31 | 4.050 | 9,798,254 | +1,975 | 0.22% | 39,686,260 |
| 2023-09-04 | 2023-08-30 | 4.121 | 9,796,279 | +11,851 | 0.22% | 40,372,630 |
| 2023-08-31 | 2023-08-29 | 4.172 | 9,784,428 | -12,153 | 0.22% | 40,819,167 |
| 2023-08-29 | 2023-08-25 | 4.131 | 9,796,581 | +1,975 | 0.22% | 40,473,073 |
| 2023-08-28 | 2023-08-24 | 4.243 | 9,794,606 | -1,975 | 0.22% | 41,555,879 |
| 2023-08-25 | 2023-08-23 | 4.101 | 9,796,581 | -38,273 | 0.22% | 40,175,477 |
| 2023-08-23 | 2023-08-21 | 4.141 | 9,834,854 | +1,976 | 0.23% | 40,730,778 |
| 2023-08-21 | 2023-08-17 | 4.314 | 9,832,878 | -59,255 | 0.23% | 42,415,221 |
| 2023-08-17 | 2023-08-15 | 4.455 | 9,892,133 | +1,975 | 0.23% | 44,073,152 |
| 2023-08-08 | 2023-08-04 | 4.790 | 9,890,158 | +7,901 | 0.23% | 47,369,179 |
| 2023-08-07 | 2023-08-03 | 4.779 | 9,882,257 | -1,975 | 0.23% | 47,231,270 |
| 2023-08-04 | 2023-08-02 | 4.658 | 9,884,232 | +1,975 | 0.23% | 46,039,675 |
| 2023-08-02 | 2023-07-31 | 4.952 | 9,882,257 | +9,876 | 0.23% | 48,932,397 |
| 2023-08-01 | 2023-07-28 | 5.053 | 9,872,381 | +59,254 | 0.23% | 49,883,158 |
| 2023-07-28 | 2023-07-26 | 4.820 | 9,813,127 | -5,925 | 0.22% | 47,298,335 |
| 2023-07-27 | 2023-07-25 | 4.790 | 9,819,052 | -1,976 | 0.22% | 47,028,614 |
| 2023-07-26 | 2023-07-24 | 4.638 | 9,821,028 | +19,752 | 0.22% | 45,546,385 |
| 2023-07-25 | 2023-07-21 | 4.597 | 9,801,276 | -47,404 | 0.22% | 45,057,797 |
| 2023-07-24 | 2023-07-20 | 4.597 | 9,848,680 | +1,976 | 0.23% | 45,275,720 |
| 2023-07-21 | 2023-07-19 | 4.709 | 9,846,704 | -7,901 | 0.23% | 46,363,404 |
| 2023-07-20 | 2023-07-18 | 4.709 | 9,854,605 | -10,061 | 0.23% | 46,400,607 |
| 2023-07-19 | 2023-07-14 | 4.709 | 9,864,666 | +49,378 | 0.23% | 46,447,979 |
| 2023-07-18 | 2023-07-13 | 4.759 | 9,815,288 | +1,975 | 0.22% | 46,712,422 |
| 2023-07-14 | 2023-07-12 | 4.830 | 9,813,313 | -7,900 | 0.22% | 47,398,600 |
| 2023-07-13 | 2023-07-11 | 4.597 | 9,821,213 | -49,379 | 0.22% | 45,149,450 |
| 2023-07-12 | 2023-07-10 | 4.405 | 9,870,592 | +45,429 | 0.23% | 43,477,438 |
| 2023-07-11 | 2023-07-07 | 4.314 | 9,825,163 | +1,975 | 0.22% | 42,381,941 |
| 2023-07-05 | 2023-07-03 | 4.395 | 9,823,188 | +98,703 | 0.22% | 43,169,167 |
| 2023-06-30 | 2023-06-28 | 4.415 | 9,724,485 | +1,975 | 0.22% | 42,932,342 |
| 2023-06-27 | 2023-06-23 | 4.324 | 9,722,510 | +7,900 | 0.22% | 42,037,585 |
| 2023-06-26 | 2023-06-21 | 4.547 | 9,714,610 | +1,975 | 0.22% | 44,167,538 |
| 2023-06-23 | 2023-06-20 | 4.698 | 9,712,635 | +39,503 | 0.22% | 45,633,789 |
| 2023-06-21 | 2023-06-19 | 4.759 | 9,673,132 | +11,851 | 0.22% | 46,035,881 |
| 2023-06-19 | 2023-06-15 | 4.891 | 9,661,281 | +21,727 | 0.22% | 47,251,253 |
| 2023-06-15 | 2023-06-13 | 4.810 | 9,639,554 | +19,751 | 0.22% | 46,364,121 |
| 2023-06-14 | 2023-06-12 | 4.729 | 9,619,803 | +13,826 | 0.22% | 45,489,854 |
| 2023-06-06 | 2023-06-02 | 4.941 | 9,605,977 | +5,926 | 0.22% | 47,467,116 |
| 2023-06-02 | 2023-05-31 | 4.962 | 9,600,051 | +9,875 | 0.22% | 47,632,251 |
| 2023-05-30 | 2023-05-25 | 5.043 | 9,590,176 | +1,975 | 0.22% | 48,360,124 |
| 2023-05-23 | 2023-05-19 | 5.873 | 9,588,201 | +2,011 | 0.22% | 56,311,437 |
| 2023-05-22 | 2023-05-18 | 5.812 | 9,586,190 | +1,975 | 0.22% | 55,717,216 |
| 2023-05-19 | 2023-05-17 | 5.984 | 9,584,215 | +21,727 | 0.22% | 57,355,558 |
| 2023-05-18 | 2023-05-16 | 6.055 | 9,562,488 | +1,975 | 0.22% | 57,903,334 |
| 2023-05-16 | 2023-05-12 | 6.136 | 9,560,513 | +90,283 | 0.22% | 58,665,841 |
| 2023-05-08 | 2023-05-04 | 6.278 | 9,470,230 | +1,975 | 0.22% | 59,454,359 |
| 2023-05-02 | 2023-04-27 | 6.400 | 9,468,255 | -3,950 | 0.22% | 60,592,449 |
| 2023-04-27 | 2023-04-25 | 6.296 | 9,472,205 | +3,950 | 0.22% | 59,633,924 |
| 2023-04-26 | 2023-04-24 | 6.326 | 9,468,255 | +87,456 | 0.22% | 59,899,360 |
| 2023-04-25 | 2023-04-21 | 6.245 | 9,380,799 | -29,632 | 0.22% | 58,579,091 |
| 2023-04-06 | 2023-04-03 | 6.388 | 9,410,431 | -1,081 | 0.22% | 60,110,608 |
| 2023-04-03 | 2023-03-30 | 6.285 | 9,411,512 | -1,957 | 0.22% | 59,155,633 |
| 2023-03-20 | 2023-03-16 | 5.989 | 9,413,469 | +7,828 | 0.22% | 56,377,901 |
| 2023-03-16 | 2023-03-14 | 6.061 | 9,405,641 | +5,870 | 0.22% | 57,003,915 |
| 2023-03-15 | 2023-03-13 | 6.357 | 9,399,771 | +1,957 | 0.22% | 59,754,311 |
| 2023-03-14 | 2023-03-10 | 6.132 | 9,397,814 | +3,914 | 0.22% | 57,628,814 |
| 2023-03-13 | 2023-03-09 | 6.429 | 9,393,900 | +1,957 | 0.22% | 60,389,046 |
| 2023-03-08 | 2023-03-06 | 6.878 | 9,391,943 | -5,922 | 0.22% | 64,599,938 |
| 2023-03-06 | 2023-03-02 | 6.602 | 9,397,865 | -5,965 | 0.22% | 62,047,360 |
| 2023-02-28 | 2023-02-24 | 6.469 | 9,403,830 | +1,957 | 0.22% | 60,837,319 |
| 2023-02-24 | 2023-02-22 | 6.521 | 9,401,873 | +3,914 | 0.22% | 61,305,106 |
| 2023-02-22 | 2023-02-20 | 6.858 | 9,397,959 | -39,138 | 0.22% | 64,449,218 |
| 2023-02-07 | 2023-02-03 | 7.665 | 9,437,097 | +1,957 | 0.22% | 72,337,129 |
| 2023-02-03 | 2023-02-01 | 7.410 | 9,435,140 | +23,482 | 0.22% | 69,911,391 |
| 2023-02-01 | 2023-01-30 | 7.440 | 9,411,658 | +97,845 | 0.22% | 70,025,965 |
| 2023-01-31 | 2023-01-27 | 7.921 | 9,313,813 | +1,957 | 0.22% | 73,771,872 |
| 2023-01-30 | 2023-01-26 | 7.880 | 9,311,856 | -52,836 | 0.22% | 73,375,693 |
| 2023-01-18 | 2023-01-16 | 7.430 | 9,364,692 | -15,803 | 0.22% | 69,580,813 |
| 2023-01-17 | 2023-01-13 | 7.338 | 9,380,495 | +15,655 | 0.22% | 68,835,392 |
| 2023-01-06 | 2023-01-04 | 7.522 | 9,364,840 | +136,983 | 0.22% | 70,443,312 |
| 2023-01-04 | 2022-12-30 | 7.032 | 9,227,857 | -9,784 | 0.22% | 64,885,982 |
| 2022-12-22 | 2022-12-20 | 6.510 | 9,237,641 | -1,994 | 0.22% | 60,139,817 |
| 2022-12-14 | 2022-12-12 | 6.418 | 9,239,635 | -9,784 | 0.22% | 59,302,916 |
| 2022-12-12 | 2022-12-08 | 6.377 | 9,249,419 | -1,957 | 0.22% | 58,987,587 |
| 2022-12-09 | 2022-12-07 | 6.398 | 9,251,376 | -1,957 | 0.22% | 59,189,171 |
| 2022-12-07 | 2022-12-05 | 6.377 | 9,253,333 | -11,741 | 0.22% | 59,012,548 |
| 2022-12-02 | 2022-11-30 | 5.744 | 9,265,074 | -1,957 | 0.22% | 53,216,560 |
| 2022-11-23 | 2022-11-21 | 5.028 | 9,267,031 | -19,569 | 0.22% | 46,598,003 |
| 2022-11-22 | 2022-11-18 | 5.223 | 9,286,600 | +1,957 | 0.22% | 48,499,720 |
| 2022-11-18 | 2022-11-16 | 5.345 | 9,284,643 | -1,957 | 0.22% | 49,628,196 |
| 2022-11-17 | 2022-11-15 | 5.151 | 9,286,600 | -1,957 | 0.22% | 47,835,340 |
| 2022-11-15 | 2022-11-11 | 4.691 | 9,288,557 | -9,785 | 0.22% | 43,573,508 |
| 2022-11-09 | 2022-11-07 | 4.293 | 9,298,342 | -15,655 | 0.22% | 39,913,186 |
| 2022-11-08 | 2022-11-04 | 4.139 | 9,313,997 | +5,871 | 0.22% | 38,552,514 |
| 2022-11-07 | 2022-11-03 | 3.843 | 9,308,126 | +31,310 | 0.22% | 35,769,403 |
| 2022-11-01 | 2022-10-28 | 3.904 | 9,276,816 | -15,655 | 0.22% | 36,217,952 |
| 2022-10-31 | 2022-10-27 | 4.088 | 9,292,471 | +15,655 | 0.22% | 37,988,557 |
| 2022-10-26 | 2022-10-24 | 3.873 | 9,276,816 | -7,901 | 0.22% | 35,933,518 |
| 2022-10-25 | 2022-10-21 | 4.017 | 9,284,717 | +9,785 | 0.22% | 37,292,613 |
| 2022-10-24 | 2022-10-20 | 4.170 | 9,274,932 | -13,735 | 0.22% | 38,675,193 |
| 2022-10-20 | 2022-10-18 | 4.466 | 9,288,667 | +19,569 | 0.22% | 41,485,509 |
| 2022-10-18 | 2022-10-14 | 4.333 | 9,269,098 | +7,828 | 0.22% | 40,166,586 |
| 2022-10-17 | 2022-10-13 | 4.364 | 9,261,270 | +15,655 | 0.22% | 40,416,622 |
| 2022-10-14 | 2022-10-12 | 4.752 | 9,245,615 | +1,957 | 0.22% | 43,939,018 |
| 2022-10-12 | 2022-10-10 | 5.366 | 9,243,658 | +1,957 | 0.22% | 49,598,068 |
| 2022-10-11 | 2022-10-07 | 5.611 | 9,241,701 | -3,931 | 0.22% | 51,854,428 |
| 2022-10-07 | 2022-10-05 | 5.539 | 9,245,632 | -55 | 0.22% | 51,215,036 |
| 2022-09-29 | 2022-09-27 | 5.662 | 9,245,687 | +94,415 | 0.22% | 52,349,259 |
| 2022-09-26 | 2022-09-22 | 5.764 | 9,151,272 | +3,914 | 0.22% | 52,749,963 |
| 2022-09-20 | 2022-09-16 | 5.918 | 9,147,358 | -831,682 | 0.22% | 54,129,726 |
| 2022-09-19 | 2022-09-15 | 5.979 | 9,979,040 | +13,698 | 0.23% | 59,663,155 |
| 2022-09-15 | 2022-09-13 | 6.304 | 9,965,342 | -1,957 | 0.23% | 62,818,898 |
| 2022-09-14 | 2022-09-09 | 6.314 | 9,967,299 | +45,085 | 0.23% | 62,934,068 |
| 2022-09-09 | 2022-09-07 | 6.170 | 9,922,214 | +1,938 | 0.24% | 61,216,242 |
| 2022-09-02 | 2022-08-31 | 6.572 | 9,920,276 | -29,078 | 0.24% | 65,195,869 |
| 2022-09-01 | 2022-08-30 | 6.603 | 9,949,354 | -1,938 | 0.24% | 65,694,914 |
| 2022-08-24 | 2022-08-22 | 6.716 | 9,951,292 | -3,877 | 0.24% | 66,837,062 |
| 2022-08-22 | 2022-08-18 | 6.747 | 9,955,169 | -19,386 | 0.24% | 67,171,227 |
| 2022-08-19 | 2022-08-17 | 7.005 | 9,974,555 | +1,939 | 0.24% | 69,874,739 |
| 2022-08-15 | 2022-08-11 | 7.294 | 9,972,616 | -1,939 | 0.24% | 72,742,028 |
| 2022-08-11 | 2022-08-09 | 7.294 | 9,974,555 | -3,877 | 0.24% | 72,756,171 |
| 2022-08-08 | 2022-08-04 | 7.201 | 9,978,432 | -5,815 | 0.24% | 71,857,916 |
| 2022-08-05 | 2022-08-03 | 7.222 | 9,984,247 | +9,692 | 0.24% | 72,105,808 |
| 2022-07-29 | 2022-07-27 | 7.614 | 9,974,555 | -1,938 | 0.24% | 75,946,329 |
| 2022-07-28 | 2022-07-26 | 7.727 | 9,976,493 | -17,447 | 0.24% | 77,093,296 |
| 2022-07-27 | 2022-07-25 | 7.511 | 9,993,940 | +1,939 | 0.24% | 75,062,843 |
| 2022-07-26 | 2022-07-22 | 7.449 | 9,992,001 | -34,894 | 0.24% | 74,429,750 |
| 2022-07-22 | 2022-07-20 | 7.521 | 10,026,895 | -27,139 | 0.24% | 75,413,811 |
| 2022-07-18 | 2022-07-14 | 6.603 | 10,054,034 | -5,816 | 0.24% | 66,386,109 |
| 2022-07-15 | 2022-07-13 | 6.572 | 10,059,850 | -3,877 | 0.24% | 66,113,147 |
| 2022-07-07 | 2022-07-05 | 6.706 | 10,063,727 | +3,877 | 0.24% | 67,488,395 |
| 2022-07-05 | 2022-06-30 | 6.624 | 10,059,850 | -3,877 | 0.24% | 66,632,089 |
| 2022-07-04 | 2022-06-29 | 6.727 | 10,063,727 | +1,938 | 0.24% | 67,696,051 |
| 2022-06-30 | 2022-06-28 | 7.047 | 10,061,789 | -1,938 | 0.24% | 70,901,072 |
| 2022-06-29 | 2022-06-27 | 6.758 | 10,063,727 | -1,939 | 0.24% | 68,007,536 |
| 2022-06-21 | 2022-06-17 | 6.149 | 10,065,666 | +1,939 | 0.24% | 61,893,589 |
| 2022-06-20 | 2022-06-16 | 6.190 | 10,063,727 | +11,631 | 0.24% | 62,296,980 |
| 2022-06-16 | 2022-06-14 | 6.417 | 10,052,096 | -3,877 | 0.24% | 64,506,563 |
| 2022-05-31 | 2022-05-27 | 6.541 | 10,055,973 | -3,877 | 0.24% | 65,776,423 |
| 2022-05-30 | 2022-05-26 | 6.190 | 10,059,850 | +1,939 | 0.24% | 62,272,980 |
| 2022-05-26 | 2022-05-24 | 6.376 | 10,057,911 | +9,692 | 0.24% | 64,128,806 |
| 2022-05-20 | 2022-05-18 | 6.469 | 10,048,219 | -3,877 | 0.24% | 65,000,025 |
| 2022-05-17 | 2022-05-13 | 6.273 | 10,052,096 | -1,938 | 0.24% | 63,054,647 |
| 2022-04-28 | 2022-04-26 | 7.026 | 10,054,034 | +9,692 | 0.24% | 70,638,969 |
| 2022-04-26 | 2022-04-22 | 7.191 | 10,044,342 | +5,816 | 0.24% | 72,228,927 |
| 2022-04-21 | 2022-04-19 | 7.418 | 10,038,526 | -1,939 | 0.24% | 74,465,607 |
| 2022-04-08 | 2022-04-06 | 7.232 | 10,040,465 | +13,570 | 0.24% | 72,615,401 |
| 2022-03-29 | 2022-03-25 | 7.150 | 10,026,895 | -9,693 | 0.24% | 71,689,672 |
| 2022-03-28 | 2022-03-24 | 7.222 | 10,036,588 | -3,877 | 0.24% | 72,483,813 |
| 2022-03-25 | 2022-03-23 | 7.325 | 10,040,465 | -11,631 | 0.24% | 73,547,695 |
| 2022-03-24 | 2022-03-22 | 7.253 | 10,052,096 | -7,754 | 0.24% | 72,906,936 |
| 2022-03-23 | 2022-03-21 | 6.840 | 10,059,850 | -5,816 | 0.24% | 68,811,643 |
| 2022-03-21 | 2022-03-17 | 6.613 | 10,065,666 | -5,815 | 0.24% | 66,566,763 |
| 2022-03-18 | 2022-03-16 | 6.665 | 10,071,481 | -9,693 | 0.24% | 67,124,761 |
| 2022-03-17 | 2022-03-15 | 5.994 | 10,081,174 | +1,939 | 0.24% | 60,428,823 |
| 2022-03-10 | 2022-03-08 | 5.963 | 10,079,235 | +1,938 | 0.24% | 60,105,235 |
| 2022-03-09 | 2022-03-07 | 6.087 | 10,077,297 | +1,939 | 0.24% | 61,341,298 |
| 2022-03-08 | 2022-03-04 | 6.428 | 10,075,358 | +36,832 | 0.24% | 64,759,789 |
| 2022-03-07 | 2022-03-03 | 6.995 | 10,038,526 | +5,815 | 0.24% | 70,219,306 |
| 2022-02-28 | 2022-02-24 | 7.459 | 10,032,711 | +1,939 | 0.24% | 74,836,504 |
| 2022-02-22 | 2022-02-18 | 7.727 | 10,030,772 | -27,139 | 0.24% | 77,512,737 |
| 2022-02-18 | 2022-02-16 | 7.913 | 10,057,911 | -3,878 | 0.24% | 79,590,282 |
| 2022-02-16 | 2022-02-14 | 7.521 | 10,061,789 | +1,939 | 0.24% | 75,676,254 |
| 2022-02-15 | 2022-02-11 | 7.965 | 10,059,850 | -21,324 | 0.24% | 80,124,568 |
| 2022-02-14 | 2022-02-10 | 7.841 | 10,081,174 | -46,525 | 0.24% | 79,046,309 |
| 2022-02-11 | 2022-02-09 | 6.964 | 10,127,699 | +1,939 | 0.24% | 70,529,605 |
| 2022-02-10 | 2022-02-08 | 6.840 | 10,125,760 | -5,816 | 0.24% | 69,262,482 |
| 2022-02-08 | 2022-02-04 | 6.758 | 10,131,576 | -11,631 | 0.24% | 68,466,039 |
| 2022-02-07 | 2022-01-31 | 6.397 | 10,143,207 | +21,324 | 0.24% | 64,881,947 |
| 2022-02-04 | 2022-01-27 | 6.520 | 10,121,883 | -1,939 | 0.24% | 65,998,685 |
| 2022-01-27 | 2022-01-25 | 6.634 | 10,123,822 | +1,939 | 0.24% | 67,160,260 |
| 2022-01-25 | 2022-01-21 | 6.964 | 10,121,883 | -1,939 | 0.24% | 70,489,102 |
| 2022-01-19 | 2022-01-17 | 6.881 | 10,123,822 | +3,877 | 0.24% | 69,667,019 |
| 2022-01-18 | 2022-01-14 | 6.737 | 10,119,945 | -3,877 | 0.24% | 68,178,623 |
| 2022-01-14 | 2022-01-12 | 6.747 | 10,123,822 | -9,692 | 0.24% | 68,309,191 |
| 2022-01-13 | 2022-01-11 | 6.551 | 10,133,514 | +1,938 | 0.24% | 66,388,169 |
| 2022-01-10 | 2022-01-06 | 6.634 | 10,131,576 | +9,693 | 0.24% | 67,211,699 |
| 2022-01-07 | 2022-01-05 | 6.820 | 10,121,883 | -1,939 | 0.24% | 69,027,106 |
| 2022-01-03 | 2021-12-29 | 6.706 | 10,123,822 | -3,877 | 0.24% | 67,891,398 |
| 2021-12-29 | 2021-12-24 | 6.830 | 10,127,699 | -9,692 | 0.24% | 69,171,257 |
| 2021-12-28 | 2021-12-22 | 6.603 | 10,137,391 | -100,804 | 0.24% | 66,936,510 |
| 2021-12-21 | 2021-12-17 | 6.355 | 10,238,195 | +11,631 | 0.24% | 65,067,033 |
| 2021-12-13 | 2021-12-09 | 6.985 | 10,226,564 | +1,939 | 0.24% | 71,429,121 |
| 2021-12-10 | 2021-12-08 | 6.995 | 10,224,625 | +3,877 | 0.24% | 71,521,066 |
| 2021-12-09 | 2021-12-07 | 7.057 | 10,220,748 | +1,938 | 0.24% | 72,126,636 |
| 2021-12-07 | 2021-12-03 | 6.851 | 10,218,810 | -31,016 | 0.24% | 70,004,393 |
| 2021-12-06 | 2021-12-02 | 6.964 | 10,249,826 | +1,938 | 0.24% | 71,380,101 |
| 2021-12-03 | 2021-12-01 | 6.624 | 10,247,888 | +63,972 | 0.24% | 67,877,571 |
| 2021-12-02 | 2021-11-30 | 6.489 | 10,183,916 | +3,877 | 0.24% | 66,087,960 |
| 2021-12-01 | 2021-11-29 | 6.675 | 10,180,039 | +9,693 | 0.24% | 67,953,310 |
| 2021-11-26 | 2021-11-24 | 7.810 | 10,170,346 | -7,754 | 0.24% | 79,430,720 |
| 2021-11-25 | 2021-11-23 | 7.851 | 10,178,100 | -1,939 | 0.24% | 79,911,312 |
| 2021-11-23 | 2021-11-19 | 7.810 | 10,180,039 | +3,877 | 0.24% | 79,506,423 |
| 2021-11-18 | 2021-11-16 | 8.037 | 10,176,162 | +1,939 | 0.24% | 81,785,886 |
| 2021-11-11 | 2021-11-09 | 7.604 | 10,174,223 | -9,693 | 0.24% | 77,361,634 |
| 2021-11-10 | 2021-11-08 | 7.686 | 10,183,916 | -11,631 | 0.24% | 78,275,883 |
| 2021-11-02 | 2021-10-29 | 7.377 | 10,195,547 | -1,939 | 0.24% | 75,209,632 |
| 2021-10-28 | 2021-10-26 | 7.408 | 10,197,486 | -19,385 | 0.24% | 75,539,561 |
| 2021-10-27 | 2021-10-25 | 7.304 | 10,216,871 | +1,938 | 0.24% | 74,629,075 |
| 2021-10-25 | 2021-10-21 | 7.098 | 10,214,933 | +3,877 | 0.24% | 72,507,153 |
| 2021-10-20 | 2021-10-18 | 7.397 | 10,211,056 | -1,938 | 0.24% | 75,534,735 |
| 2021-10-19 | 2021-10-15 | 7.439 | 10,212,994 | -56,218 | 0.24% | 75,970,544 |
| 2021-10-18 | 2021-10-12 | 7.480 | 10,269,212 | +15,509 | 0.24% | 76,812,521 |
| 2021-10-12 | 2021-10-08 | 7.428 | 10,253,703 | -5,816 | 0.24% | 76,167,574 |
| 2021-10-11 | 2021-10-07 | 7.397 | 10,259,519 | -11,631 | 0.24% | 75,893,232 |
| 2021-10-08 | 2021-10-06 | 7.170 | 10,271,150 | +5,816 | 0.24% | 73,647,968 |
| 2021-10-06 | 2021-10-04 | 7.325 | 10,265,334 | -110,497 | 0.24% | 75,194,890 |
| 2021-10-05 | 2021-09-30 | 6.861 | 10,375,831 | -29,078 | 0.25% | 71,187,121 |
| 2021-09-30 | 2021-09-28 | 6.778 | 10,404,909 | +1,939 | 0.25% | 70,527,834 |
| 2021-09-23 | 2021-09-20 | 6.881 | 10,402,970 | -29,078 | 0.25% | 71,587,974 |
| 2021-09-20 | 2021-09-16 | 6.706 | 10,432,048 | +7,754 | 0.25% | 69,958,393 |
| 2021-09-17 | 2021-09-15 | 6.675 | 10,424,294 | -1,939 | 0.25% | 69,583,749 |
| 2021-09-14 | 2021-09-10 | 7.335 | 10,426,233 | +11,632 | 0.25% | 76,481,064 |
| 2021-09-13 | 2021-09-09 | 6.902 | 10,414,601 | -5,816 | 0.25% | 71,882,910 |
| 2021-09-10 | 2021-09-08 | 6.892 | 10,420,417 | -1,939 | 0.25% | 71,815,544 |
| 2021-09-09 | 2021-09-07 | 7.181 | 10,422,356 | +13,570 | 0.25% | 74,839,700 |
| 2021-09-08 | 2021-09-06 | 6.221 | 10,408,786 | +9,693 | 0.25% | 64,755,146 |
| 2021-09-07 | 2021-09-03 | 5.922 | 10,399,093 | +42,648 | 0.25% | 61,583,483 |
| 2021-08-30 | 2021-08-26 | 6.170 | 10,356,445 | +5,815 | 0.25% | 63,895,280 |
| 2021-08-26 | 2021-08-24 | 5.901 | 10,350,630 | -5,815 | 0.25% | 61,082,908 |
| 2021-08-25 | 2021-08-23 | 5.313 | 10,356,445 | +29,078 | 0.25% | 55,026,872 |
| 2021-08-20 | 2021-08-18 | 5.747 | 10,327,367 | +9,692 | 0.25% | 59,347,400 |
| 2021-08-19 | 2021-08-17 | 5.757 | 10,317,675 | +5,816 | 0.25% | 59,398,152 |
| 2021-08-17 | 2021-08-13 | 5.994 | 10,311,859 | +21,324 | 0.25% | 61,811,601 |
| 2021-08-12 | 2021-08-10 | 6.128 | 10,290,535 | +31,016 | 0.24% | 63,063,968 |
| 2021-08-11 | 2021-08-09 | 6.139 | 10,259,519 | +3,877 | 0.24% | 62,979,739 |
| 2021-08-10 | 2021-08-06 | 5.860 | 10,255,642 | +19,386 | 0.24% | 60,099,116 |
| 2021-08-09 | 2021-08-05 | 5.705 | 10,236,256 | +1,938 | 0.24% | 58,401,387 |
| 2021-08-06 | 2021-08-04 | 5.839 | 10,234,318 | +23,262 | 0.24% | 59,762,978 |
| 2021-07-30 | 2021-07-28 | 5.963 | 10,211,056 | -1,938 | 0.24% | 60,891,320 |
| 2021-07-29 | 2021-07-27 | 5.860 | 10,212,994 | +19,385 | 0.24% | 59,849,194 |
| 2021-07-28 | 2021-07-26 | 6.118 | 10,193,609 | -21,324 | 0.24% | 62,364,803 |
| 2021-07-27 | 2021-07-23 | 6.304 | 10,214,933 | +15,509 | 0.24% | 64,392,254 |
| 2021-07-23 | 2021-07-21 | 6.304 | 10,199,424 | +151,205 | 0.24% | 64,294,489 |
| 2021-07-22 | 2021-07-20 | 6.211 | 10,048,219 | +15,508 | 0.24% | 62,408,318 |
| 2021-07-21 | 2021-07-19 | 6.345 | 10,032,711 | +7,755 | 0.24% | 63,657,607 |
| 2021-07-20 | 2021-07-16 | 6.634 | 10,024,956 | +5,815 | 0.24% | 66,504,394 |
| 2021-07-19 | 2021-07-15 | 6.851 | 10,019,141 | +27,140 | 0.24% | 68,636,552 |
| 2021-07-16 | 2021-07-14 | 6.871 | 9,992,001 | +11,631 | 0.24% | 68,656,805 |
| 2021-07-14 | 2021-07-12 | 7.315 | 9,980,370 | -9,693 | 0.24% | 73,004,524 |
| 2021-07-13 | 2021-07-09 | 7.304 | 9,990,063 | +1,939 | 0.24% | 72,972,358 |
| 2021-07-08 | 2021-07-06 | 7.614 | 9,988,124 | +1,938 | 0.24% | 76,049,643 |
| 2021-07-06 | 2021-07-02 | 7.707 | 9,986,186 | +11,631 | 0.24% | 76,962,142 |
| 2021-07-02 | 2021-06-29 | 7.707 | 9,974,555 | +1,939 | 0.24% | 76,872,503 |
| 2021-06-29 | 2021-06-25 | 7.975 | 9,972,616 | -1,939 | 0.24% | 79,532,656 |
| 2021-06-28 | 2021-06-24 | 7.924 | 9,974,555 | -7,754 | 0.24% | 79,033,578 |
| 2021-06-25 | 2021-06-23 | 7.903 | 9,982,309 | +19,386 | 0.24% | 78,889,040 |
| 2021-06-24 | 2021-06-22 | 7.769 | 9,962,923 | +1,938 | 0.24% | 77,399,587 |
| 2021-06-23 | 2021-06-21 | 7.562 | 9,960,985 | +13,570 | 0.24% | 75,329,165 |
| 2021-06-22 | 2021-06-18 | 7.470 | 9,947,415 | +5,815 | 0.24% | 74,302,888 |
| 2021-06-21 | 2021-06-17 | 7.593 | 9,941,600 | +5,816 | 0.24% | 75,490,273 |
| 2021-06-18 | 2021-06-16 | 7.697 | 9,935,784 | +27,140 | 0.24% | 76,471,192 |
| 2021-06-17 | 2021-06-15 | 7.779 | 9,908,644 | -65,911 | 0.24% | 77,080,135 |
| 2021-06-15 | 2021-06-10 | 7.820 | 9,974,555 | -3,877 | 0.24% | 78,004,495 |
| 2021-06-11 | 2021-06-09 | 7.903 | 9,978,432 | +25,201 | 0.24% | 78,858,401 |
| 2021-06-10 | 2021-06-08 | 7.944 | 9,953,231 | +1,939 | 0.24% | 79,069,993 |
| 2021-06-07 | 2021-06-03 | 8.047 | 9,951,292 | +3,877 | 0.24% | 80,081,273 |
| 2021-06-04 | 2021-06-02 | 8.274 | 9,947,415 | +1,938 | 0.24% | 82,307,896 |
| 2021-06-03 | 2021-06-01 | 8.181 | 9,945,477 | -3,877 | 0.24% | 81,368,385 |
| 2021-06-02 | 2021-05-31 | 8.417 | 9,949,354 | +3,877 | 0.24% | 83,744,585 |
| 2021-06-01 | 2021-05-28 | 8.533 | 9,945,477 | +209,455 | 0.24% | 84,861,555 |
| 2021-05-31 | 2021-05-27 | 8.501 | 9,736,022 | +30,453 | 0.24% | 82,767,418 |
| 2021-05-28 | 2021-05-26 | 8.564 | 9,705,569 | +3,806 | 0.23% | 83,120,462 |
| 2021-05-27 | 2021-05-25 | 8.154 | 9,701,763 | +3,807 | 0.23% | 79,111,883 |
| 2021-05-25 | 2021-05-21 | 8.060 | 9,697,956 | +3,806 | 0.23% | 78,163,664 |
| 2021-05-24 | 2021-05-20 | 7.944 | 9,694,150 | +7,613 | 0.23% | 77,012,437 |
| 2021-05-21 | 2021-05-18 | 8.081 | 9,686,537 | +22,840 | 0.23% | 78,275,206 |
| 2021-05-17 | 2021-05-13 | 8.091 | 9,663,697 | +5,709 | 0.23% | 78,192,188 |
| 2021-05-14 | 2021-05-12 | 8.386 | 9,657,988 | -13,322 | 0.23% | 80,987,667 |
| 2021-05-13 | 2021-05-11 | 8.280 | 9,671,310 | +62,808 | 0.23% | 80,083,097 |
| 2021-05-12 | 2021-05-10 | 8.470 | 9,608,502 | -1,904 | 0.23% | 81,380,446 |
| 2021-05-11 | 2021-05-07 | 8.323 | 9,610,406 | +26,646 | 0.23% | 79,982,736 |
| 2021-05-07 | 2021-05-05 | 8.585 | 9,583,760 | +1,903 | 0.23% | 82,278,681 |
| 2021-05-05 | 2021-05-03 | 8.575 | 9,581,857 | +20,936 | 0.23% | 82,161,655 |
| 2021-05-04 | 2021-04-30 | 8.743 | 9,560,921 | +28,549 | 0.23% | 83,589,628 |
| 2021-05-03 | 2021-04-29 | 8.806 | 9,532,372 | +1,904 | 0.23% | 83,941,039 |
| 2021-04-30 | 2021-04-28 | 8.858 | 9,530,468 | +11,419 | 0.23% | 84,425,014 |
| 2021-04-29 | 2021-04-27 | 8.953 | 9,519,049 | +13,323 | 0.23% | 85,224,114 |
| 2021-04-28 | 2021-04-26 | 9.016 | 9,505,726 | +3,807 | 0.23% | 85,704,163 |
| 2021-04-23 | 2021-04-21 | 8.995 | 9,501,919 | +19,032 | 0.23% | 85,470,142 |
| 2021-04-22 | 2021-04-20 | 9.300 | 9,482,887 | +36,163 | 0.23% | 88,188,749 |
| 2021-04-20 | 2021-04-16 | 9.373 | 9,446,724 | +7,613 | 0.23% | 88,547,319 |
| 2021-04-16 | 2021-04-14 | 9.499 | 9,439,111 | +34,259 | 0.23% | 89,666,220 |
| 2021-04-15 | 2021-04-13 | 9.363 | 9,404,852 | +55,194 | 0.23% | 88,056,011 |
| 2021-04-12 | 2021-04-08 | 10.077 | 9,349,658 | -55,194 | 0.23% | 94,220,124 |
| 2021-04-09 | 2021-04-07 | 9.867 | 9,404,852 | +13,322 | 0.23% | 92,799,769 |
| 2021-04-07 | 2021-03-31 | 9.647 | 9,391,530 | -3,806 | 0.23% | 90,595,863 |
| 2021-04-01 | 2021-03-30 | 9.562 | 9,395,336 | +1,903 | 0.23% | 89,842,752 |
| 2021-03-26 | 2021-03-24 | 9.699 | 9,393,433 | +24,743 | 0.23% | 91,107,762 |
| 2021-03-25 | 2021-03-23 | 9.920 | 9,368,690 | +15,226 | 0.23% | 92,935,192 |
| 2021-03-19 | 2021-03-17 | 10.866 | 9,353,464 | +45,678 | 0.23% | 101,630,101 |
| 2021-03-17 | 2021-03-15 | 10.823 | 9,307,786 | -1,903 | 0.23% | 100,742,553 |
| 2021-03-16 | 2021-03-12 | 10.992 | 9,309,689 | -7,613 | 0.23% | 102,328,403 |
| 2021-03-12 | 2021-03-10 | 10.445 | 9,317,302 | -1,903 | 0.23% | 97,320,850 |
| 2021-03-11 | 2021-03-09 | 10.487 | 9,319,205 | -841,246 | 0.23% | 97,732,441 |
| 2021-03-10 | 2021-03-08 | 10.119 | 10,160,451 | +38,065 | 0.25% | 102,817,872 |
| 2021-03-09 | 2021-03-05 | 10.529 | 10,122,386 | +1,904 | 0.25% | 106,581,040 |
| 2021-03-04 | 2021-03-02 | 10.046 | 10,120,482 | +24,742 | 0.24% | 101,668,971 |
| 2021-03-03 | 2021-03-01 | 11.055 | 10,095,740 | -1,903 | 0.24% | 111,604,893 |
| 2021-03-02 | 2021-02-26 | 10.802 | 10,097,643 | +97,067 | 0.24% | 109,079,331 |
| 2021-03-01 | 2021-02-25 | 11.517 | 10,000,576 | -62,808 | 0.24% | 115,176,773 |
| 2021-02-26 | 2021-02-24 | 11.139 | 10,063,384 | -91,357 | 0.24% | 112,093,195 |
| 2021-02-25 | 2021-02-23 | 10.676 | 10,154,741 | -51,389 | 0.25% | 108,415,630 |
| 2021-02-24 | 2021-02-22 | 10.098 | 10,206,130 | -19,032 | 0.25% | 103,065,620 |
| 2021-02-23 | 2021-02-19 | 9.710 | 10,225,162 | +24,742 | 0.25% | 99,282,226 |
| 2021-02-22 | 2021-02-18 | 9.878 | 10,200,420 | +9,517 | 0.25% | 100,757,004 |
| 2021-02-19 | 2021-02-17 | 9.983 | 10,190,903 | -7,614 | 0.25% | 101,733,881 |
| 2021-02-17 | 2021-02-11 | 9.920 | 10,198,517 | +17,130 | 0.25% | 101,166,880 |
| 2021-02-10 | 2021-02-08 | 9.647 | 10,181,387 | +57,098 | 0.25% | 98,215,259 |
| 2021-02-09 | 2021-02-05 | 9.615 | 10,124,289 | +24,743 | 0.25% | 97,345,295 |
| 2021-02-04 | 2021-02-02 | 9.510 | 10,099,546 | +9,516 | 0.24% | 96,046,107 |
| 2021-02-03 | 2021-02-01 | 9.300 | 10,090,030 | +17,129 | 0.24% | 93,835,045 |
| 2021-02-02 | 2021-01-29 | 9.279 | 10,072,901 | +1,904 | 0.24% | 93,464,052 |
| 2021-02-01 | 2021-01-28 | 9.352 | 10,070,997 | +49,485 | 0.24% | 94,187,184 |
| 2021-01-29 | 2021-01-27 | 9.499 | 10,021,512 | +13,323 | 0.24% | 95,198,700 |
| 2021-01-28 | 2021-01-26 | 9.668 | 10,008,189 | +9,516 | 0.24% | 96,754,832 |
| 2021-01-27 | 2021-01-25 | 9.605 | 9,998,673 | +13,323 | 0.24% | 96,032,426 |
| 2021-01-26 | 2021-01-22 | 9.741 | 9,985,350 | +66,614 | 0.24% | 97,268,532 |
| 2021-01-25 | 2021-01-21 | 9.836 | 9,918,736 | -5,709 | 0.24% | 97,557,692 |
| 2021-01-22 | 2021-01-20 | 9.983 | 9,924,445 | -5,710 | 0.24% | 99,073,880 |
| 2021-01-21 | 2021-01-19 | 9.983 | 9,930,155 | -20,936 | 0.24% | 99,130,882 |
| 2021-01-20 | 2021-01-18 | 9.878 | 9,951,091 | +5,710 | 0.24% | 98,294,199 |
| 2021-01-19 | 2021-01-15 | 10.025 | 9,945,381 | +1,903 | 0.24% | 99,700,913 |
| 2021-01-18 | 2021-01-14 | 10.309 | 9,943,478 | -1,903 | 0.24% | 102,503,020 |
| 2021-01-14 | 2021-01-12 | 10.592 | 9,945,381 | +3,806 | 0.24% | 105,344,361 |
| 2021-01-11 | 2021-01-07 | 10.466 | 9,941,575 | -1,903 | 0.24% | 104,050,428 |
| 2021-01-06 | 2021-01-04 | 10.414 | 9,943,478 | +1,903 | 0.24% | 103,547,903 |
| 2021-01-05 | 2020-12-31 | 10.676 | 9,941,575 | -19,033 | 0.24% | 106,139,794 |
| 2020-12-29 | 2020-12-24 | 10.119 | 9,960,608 | -13,323 | 0.24% | 100,795,577 |
| 2020-12-28 | 2020-12-22 | 9.636 | 9,973,931 | -3,806 | 0.24% | 96,109,216 |
| 2020-12-22 | 2020-12-18 | 9.993 | 9,977,737 | +1,903 | 0.24% | 99,710,732 |
| 2020-12-15 | 2020-12-11 | 9.920 | 9,975,834 | -1,903 | 0.24% | 98,957,917 |
| 2020-12-14 | 2020-12-10 | 9.878 | 9,977,737 | +1,903 | 0.24% | 98,557,401 |
| 2020-12-10 | 2020-12-08 | 10.193 | 9,975,834 | +3,807 | 0.24% | 101,683,453 |
| 2020-12-04 | 2020-12-02 | 10.393 | 9,972,027 | -3,807 | 0.24% | 103,635,626 |
| 2020-11-27 | 2020-11-25 | 10.739 | 9,975,834 | -24,742 | 0.24% | 107,134,525 |
| 2020-11-24 | 2020-11-20 | 10.592 | 10,000,576 | -32,356 | 0.24% | 105,929,003 |
| 2020-11-23 | 2020-11-19 | 10.655 | 10,032,932 | -476 | 0.24% | 106,904,297 |
| 2020-11-20 | 2020-11-18 | 10.739 | 10,033,408 | -100,873 | 0.24% | 107,752,835 |
| 2020-11-19 | 2020-11-17 | 10.508 | 10,134,281 | -36,162 | 0.25% | 106,493,299 |
| 2020-11-18 | 2020-11-16 | 10.319 | 10,170,443 | -5,710 | 0.25% | 104,949,578 |
| 2020-11-16 | 2020-11-12 | 9.899 | 10,176,153 | -53,292 | 0.25% | 100,731,168 |
| 2020-11-13 | 2020-11-11 | 10.140 | 10,229,445 | -5,710 | 0.25% | 103,731,038 |
| 2020-11-12 | 2020-11-10 | 10.109 | 10,235,155 | -60,904 | 0.25% | 103,466,280 |
| 2020-11-11 | 2020-11-09 | 9.373 | 10,296,059 | +9,516 | 0.25% | 96,508,422 |
| 2020-11-10 | 2020-11-06 | 9.321 | 10,286,543 | -3,806 | 0.25% | 95,878,759 |
| 2020-11-09 | 2020-11-05 | 9.237 | 10,290,349 | -59,002 | 0.25% | 95,049,167 |
| 2020-11-06 | 2020-11-04 | 8.879 | 10,349,351 | +1,904 | 0.25% | 91,896,541 |
| 2020-11-05 | 2020-11-03 | 8.669 | 10,347,447 | +13,322 | 0.25% | 89,704,968 |
| 2020-11-04 | 2020-11-02 | 8.554 | 10,334,125 | +20,936 | 0.25% | 88,394,950 |
| 2020-11-03 | 2020-10-30 | 8.407 | 10,313,189 | +24,743 | 0.25% | 86,698,643 |
| 2020-11-02 | 2020-10-29 | 8.690 | 10,288,446 | +108,486 | 0.25% | 89,409,698 |
| 2020-10-30 | 2020-10-28 | 8.848 | 10,179,960 | +7,613 | 0.25% | 90,071,522 |
| 2020-10-29 | 2020-10-27 | 9.016 | 10,172,347 | +11,420 | 0.25% | 91,714,455 |
| 2020-10-28 | 2020-10-23 | 9.216 | 10,160,927 | -13,323 | 0.25% | 93,640,185 |
| 2020-10-27 | 2020-10-22 | 9.258 | 10,174,250 | -1,903 | 0.25% | 94,190,619 |
| 2020-10-23 | 2020-10-21 | 9.237 | 10,176,153 | -5,710 | 0.25% | 93,994,370 |
| 2020-10-22 | 2020-10-20 | 9.079 | 10,181,863 | +5,710 | 0.25% | 92,442,212 |
| 2020-10-21 | 2020-10-19 | 9.058 | 10,176,153 | +20,936 | 0.25% | 92,176,504 |
| 2020-10-20 | 2020-10-16 | 9.100 | 10,155,217 | +13,323 | 0.25% | 92,413,717 |
| 2020-10-19 | 2020-10-15 | 9.111 | 10,141,894 | +3,806 | 0.25% | 92,399,049 |
| 2020-10-16 | 2020-10-14 | 9.226 | 10,138,088 | +28,549 | 0.25% | 93,536,240 |
| 2020-10-15 | 2020-10-12 | 9.489 | 10,109,539 | +15,227 | 0.24% | 95,928,674 |
| 2020-10-14 | 2020-10-09 | 9.584 | 10,094,312 | -3,807 | 0.24% | 96,738,845 |
| 2020-10-08 | 2020-10-06 | 9.562 | 10,098,119 | +49,485 | 0.24% | 96,563,103 |
| 2020-10-07 | 2020-10-05 | 9.668 | 10,048,634 | -3,806 | 0.24% | 97,145,837 |
| 2020-10-06 | 2020-09-30 | 9.678 | 10,052,440 | +9,516 | 0.24% | 97,288,265 |
| 2020-10-05 | 2020-09-29 | 9.573 | 10,042,924 | -1,903 | 0.24% | 96,140,835 |
| 2020-09-30 | 2020-09-28 | 9.541 | 10,044,827 | +19,032 | 0.24% | 95,842,393 |
| 2020-09-29 | 2020-09-25 | 9.468 | 10,025,795 | -5,709 | 0.24% | 94,923,326 |
| 2020-09-28 | 2020-09-24 | 9.478 | 10,031,504 | -5,710 | 0.24% | 95,082,792 |
| 2020-09-25 | 2020-09-23 | 9.762 | 10,037,214 | +19,032 | 0.24% | 97,984,693 |
| 2020-09-24 | 2020-09-22 | 9.878 | 10,018,182 | +13,323 | 0.24% | 98,956,906 |
| 2020-09-23 | 2020-09-21 | 9.983 | 10,004,859 | +7,613 | 0.24% | 99,876,638 |
| 2020-09-22 | 2020-09-18 | 10.161 | 9,997,246 | +1,904 | 0.24% | 101,586,545 |
| 2020-09-18 | 2020-09-16 | 10.456 | 9,995,342 | +17,129 | 0.24% | 104,508,130 |
| 2020-09-17 | 2020-09-15 | 10.372 | 9,978,213 | -93,260 | 0.24% | 103,490,208 |
| 2020-09-16 | 2020-09-14 | 10.140 | 10,071,473 | -5,710 | 0.24% | 102,129,133 |
| 2020-09-15 | 2020-09-11 | 9.815 | 10,077,183 | +1,903 | 0.24% | 98,904,342 |
| 2020-09-11 | 2020-09-09 | 9.499 | 10,075,280 | +3,807 | 0.24% | 95,709,466 |
| 2020-09-10 | 2020-09-08 | 9.534 | 10,071,473 | +85,647 | 0.24% | 96,017,853 |
| 2020-09-09 | 2020-09-07 | 9.597 | 9,985,826 | +26,725 | 0.24% | 95,832,494 |
| 2020-09-08 | 2020-09-04 | 9.713 | 9,959,101 | +53,159 | 0.24% | 96,730,064 |
| 2020-09-07 | 2020-09-03 | 9.881 | 9,905,942 | +9,493 | 0.24% | 97,883,398 |
| 2020-09-04 | 2020-09-02 | 9.902 | 9,896,449 | -1,899 | 0.24% | 97,998,102 |
| 2020-09-03 | 2020-09-01 | 9.955 | 9,898,348 | +37,971 | 0.24% | 98,538,273 |
| 2020-09-02 | 2020-08-31 | 9.871 | 9,860,377 | -34,173 | 0.24% | 97,329,284 |
| 2020-09-01 | 2020-08-28 | 9.797 | 9,894,550 | -119,608 | 0.24% | 96,936,964 |
| 2020-08-31 | 2020-08-27 | 8.659 | 10,014,158 | +74,043 | 0.24% | 86,715,489 |
| 2020-08-28 | 2020-08-26 | 9.449 | 9,940,115 | -5,696 | 0.24% | 93,927,826 |
| 2020-08-27 | 2020-08-25 | 9.797 | 9,945,811 | -70,246 | 0.24% | 97,439,169 |
| 2020-08-26 | 2020-08-24 | 9.323 | 10,016,057 | -17,087 | 0.24% | 93,379,271 |
| 2020-08-24 | 2020-08-20 | 8.912 | 10,033,144 | +11,391 | 0.24% | 89,416,533 |
| 2020-08-20 | 2020-08-18 | 9.502 | 10,021,753 | -55,057 | 0.24% | 95,227,120 |
| 2020-08-19 | 2020-08-17 | 9.144 | 10,076,810 | -1,899 | 0.24% | 92,141,062 |
| 2020-08-18 | 2020-08-14 | 8.859 | 10,078,709 | -7,594 | 0.24% | 89,291,747 |
| 2020-08-17 | 2020-08-13 | 8.870 | 10,086,303 | +9,493 | 0.24% | 89,465,279 |
| 2020-08-14 | 2020-08-12 | 8.870 | 10,076,810 | +11,391 | 0.24% | 89,381,076 |
| 2020-08-13 | 2020-08-11 | 8.701 | 10,065,419 | +11,391 | 0.24% | 87,583,506 |
| 2020-08-12 | 2020-08-10 | 8.396 | 10,054,028 | +13,290 | 0.24% | 84,412,902 |
| 2020-08-11 | 2020-08-07 | 8.312 | 10,040,738 | +3,797 | 0.24% | 83,455,134 |
| 2020-08-10 | 2020-08-06 | 8.480 | 10,036,941 | +17,087 | 0.24% | 85,115,307 |
| 2020-08-07 | 2020-08-05 | 8.617 | 10,019,854 | +3,797 | 0.24% | 86,342,599 |
| 2020-08-05 | 2020-08-03 | 8.659 | 10,016,057 | -7,594 | 0.24% | 86,731,933 |
| 2020-08-03 | 2020-07-30 | 8.733 | 10,023,651 | +7,594 | 0.24% | 87,536,844 |
| 2020-07-31 | 2020-07-29 | 8.564 | 10,016,057 | -5,696 | 0.24% | 85,782,313 |
| 2020-07-30 | 2020-07-28 | 8.596 | 10,021,753 | +15,189 | 0.24% | 86,147,816 |
| 2020-07-29 | 2020-07-27 | 8.670 | 10,006,564 | +22,782 | 0.24% | 86,755,143 |
| 2020-07-28 | 2020-07-24 | 8.933 | 9,983,782 | +199,347 | 0.24% | 89,186,960 |
| 2020-07-27 | 2020-07-23 | 9.449 | 9,784,435 | +206,941 | 0.24% | 92,456,748 |
| 2020-07-24 | 2020-07-22 | 9.302 | 9,577,494 | +51,260 | 0.23% | 89,088,780 |
| 2020-07-23 | 2020-07-21 | 9.618 | 9,526,234 | -9,493 | 0.23% | 91,622,564 |
| 2020-07-22 | 2020-07-20 | 9.639 | 9,535,727 | -1,898 | 0.23% | 91,914,774 |
| 2020-07-21 | 2020-07-17 | 9.628 | 9,537,625 | -13,290 | 0.23% | 91,832,595 |
| 2020-07-20 | 2020-07-16 | 9.439 | 9,550,915 | -22,782 | 0.23% | 90,149,518 |
| 2020-07-17 | 2020-07-15 | 9.639 | 9,573,697 | +18,985 | 0.23% | 92,280,766 |
| 2020-07-16 | 2020-07-14 | 9.639 | 9,554,712 | -11,391 | 0.23% | 92,097,770 |
| 2020-07-15 | 2020-07-13 | 9.765 | 9,566,103 | +20,884 | 0.23% | 93,416,847 |
| 2020-07-14 | 2020-07-10 | 9.944 | 9,545,219 | -39,870 | 0.23% | 94,922,313 |
| 2020-07-13 | 2020-07-09 | 9.618 | 9,585,089 | +30,377 | 0.23% | 92,188,627 |
| 2020-07-10 | 2020-07-08 | 9.755 | 9,554,712 | +20,884 | 0.23% | 93,204,956 |
| 2020-07-08 | 2020-07-06 | 10.313 | 9,533,828 | +56,956 | 0.23% | 98,324,201 |
| 2020-07-07 | 2020-07-03 | 9.713 | 9,476,872 | +89,232 | 0.23% | 92,046,304 |
| 2020-07-06 | 2020-07-02 | 9.565 | 9,387,640 | +3,797 | 0.23% | 89,795,112 |
| 2020-07-03 | 2020-06-30 | 9.449 | 9,383,843 | +129,100 | 0.23% | 88,671,406 |
| 2020-07-02 | 2020-06-29 | 9.260 | 9,254,743 | +142,391 | 0.22% | 85,696,613 |
| 2020-06-30 | 2020-06-26 | 9.607 | 9,112,352 | +117,709 | 0.22% | 87,545,887 |
| 2020-06-29 | 2020-06-24 | 10.008 | 8,994,643 | +7,594 | 0.22% | 90,015,636 |
| 2020-06-26 | 2020-06-23 | 9.702 | 8,987,049 | -49,362 | 0.22% | 87,194,112 |
| 2020-06-24 | 2020-06-22 | 9.734 | 9,036,411 | +87,333 | 0.22% | 87,958,612 |
| 2020-06-23 | 2020-06-19 | 9.923 | 8,949,078 | +5,696 | 0.22% | 88,805,449 |
| 2020-06-22 | 2020-06-18 | 9.966 | 8,943,382 | +24,681 | 0.22% | 89,125,779 |
| 2020-06-19 | 2020-06-17 | 10.261 | 8,918,701 | +47,463 | 0.22% | 91,510,511 |
| 2020-06-18 | 2020-06-16 | 10.513 | 8,871,238 | +1,899 | 0.22% | 93,266,395 |
| 2020-06-17 | 2020-06-15 | 10.261 | 8,869,339 | +11,391 | 0.22% | 91,004,031 |
| 2020-06-16 | 2020-06-12 | 10.787 | 8,857,948 | +3,797 | 0.21% | 95,552,819 |
| 2020-06-15 | 2020-06-11 | 10.787 | 8,854,151 | -5,696 | 0.21% | 95,511,860 |
| 2020-06-12 | 2020-06-10 | 11.525 | 8,859,847 | -60,753 | 0.22% | 102,106,635 |
| 2020-06-11 | 2020-06-09 | 11.188 | 8,920,600 | -7,594 | 0.22% | 99,799,646 |
| 2020-06-10 | 2020-06-08 | 10.893 | 8,928,194 | +1,899 | 0.22% | 97,251,112 |
| 2020-06-08 | 2020-06-04 | 10.808 | 8,926,295 | -61,703 | 0.22% | 96,478,161 |
| 2020-06-05 | 2020-06-03 | 10.250 | 8,987,998 | -1,899 | 0.22% | 92,126,851 |
| 2020-06-03 | 2020-06-01 | 9.892 | 8,989,897 | -9,492 | 0.22% | 88,926,403 |
| 2020-06-02 | 2020-05-29 | 9.744 | 8,999,389 | -13,290 | 0.22% | 87,693,050 |
| 2020-06-01 | 2020-05-28 | 9.639 | 9,012,679 | -9,493 | 0.22% | 86,873,120 |
| 2020-05-29 | 2020-05-27 | 9.671 | 9,022,172 | +3,797 | 0.22% | 87,249,752 |
| 2020-05-28 | 2020-05-26 | 9.944 | 9,018,375 | -3,797 | 0.22% | 89,683,119 |
| 2020-05-27 | 2020-05-25 | 9.881 | 9,022,172 | -1,898 | 0.22% | 89,150,618 |
| 2020-05-26 | 2020-05-22 | 9.534 | 9,024,070 | +11,391 | 0.22% | 86,032,284 |
| 2020-05-25 | 2020-05-21 | 9.765 | 9,012,679 | -9,493 | 0.22% | 88,012,439 |
| 2020-05-22 | 2020-05-20 | 10.113 | 9,022,172 | -1,898 | 0.22% | 91,241,571 |
| 2020-05-21 | 2020-05-19 | 9.976 | 9,024,070 | +1,898 | 0.22% | 90,024,943 |
| 2020-05-20 | 2020-05-18 | 9.439 | 9,022,172 | -1,898 | 0.22% | 85,158,800 |
| 2020-05-19 | 2020-05-15 | 9.502 | 9,024,070 | -3,797 | 0.22% | 85,747,094 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,027,867 | +372,038 | 0.22% | 96,889,183 |
| 2020-05-14 | 2020-05-12 | 10.699 | 8,655,829 | -9,103 | 0.22% | 92,611,134 |
| 2020-05-13 | 2020-05-11 | 10.831 | 8,664,932 | +30,951 | 0.22% | 93,850,729 |
| 2020-05-12 | 2020-05-08 | 10.776 | 8,633,981 | -18,207 | 0.22% | 93,041,280 |
| 2020-05-11 | 2020-05-07 | 10.436 | 8,652,188 | +9,104 | 0.22% | 90,291,139 |
| 2020-05-08 | 2020-05-06 | 10.644 | 8,643,084 | -10,924 | 0.22% | 92,000,055 |
| 2020-05-07 | 2020-05-05 | 10.238 | 8,654,008 | +14,565 | 0.22% | 88,598,992 |
| 2020-05-06 | 2020-05-04 | 9.996 | 8,639,443 | +3,642 | 0.22% | 86,362,005 |
| 2020-05-05 | 2020-04-29 | 10.084 | 8,635,801 | +21,848 | 0.22% | 87,084,505 |
| 2020-05-04 | 2020-04-28 | 10.293 | 8,613,953 | -9,104 | 0.22% | 88,662,029 |
| 2020-04-27 | 2020-04-23 | 10.117 | 8,623,057 | -9,103 | 0.22% | 87,240,162 |
| 2020-04-24 | 2020-04-22 | 10.172 | 8,632,160 | +10,924 | 0.22% | 87,806,375 |
| 2020-04-23 | 2020-04-21 | 9.963 | 8,621,236 | +100,138 | 0.22% | 85,895,893 |
| 2020-04-22 | 2020-04-20 | 10.381 | 8,521,098 | +83,751 | 0.22% | 88,455,114 |
| 2020-04-21 | 2020-04-17 | 10.491 | 8,437,347 | -205,737 | 0.21% | 88,512,552 |
| 2020-04-17 | 2020-04-15 | 10.205 | 8,643,084 | +3,641 | 0.22% | 88,202,324 |
| 2020-04-16 | 2020-04-14 | 10.304 | 8,639,443 | +47,338 | 0.22% | 89,019,297 |
| 2020-04-15 | 2020-04-09 | 10.513 | 8,592,105 | -49,159 | 0.22% | 90,324,817 |
| 2020-04-14 | 2020-04-08 | 9.788 | 8,641,264 | +18,207 | 0.22% | 84,576,665 |
| 2020-04-09 | 2020-04-07 | 10.161 | 8,623,057 | +41,876 | 0.22% | 87,619,056 |
| 2020-04-08 | 2020-04-06 | 8.953 | 8,581,181 | -94,676 | 0.22% | 76,824,590 |
| 2020-04-07 | 2020-04-03 | 8.843 | 8,675,857 | +18,207 | 0.22% | 76,719,161 |
| 2020-04-06 | 2020-04-02 | 8.986 | 8,657,650 | +50,979 | 0.22% | 77,794,502 |
| 2020-04-03 | 2020-04-01 | 8.513 | 8,606,671 | -12,744 | 0.22% | 73,271,061 |
| 2020-04-02 | 2020-03-31 | 8.689 | 8,619,415 | +21,848 | 0.22% | 74,894,487 |
| 2020-03-31 | 2020-03-27 | 9.085 | 8,597,567 | -10,924 | 0.22% | 78,104,608 |
| 2020-03-30 | 2020-03-26 | 9.414 | 8,608,491 | +20,027 | 0.22% | 81,040,746 |
| 2020-03-27 | 2020-03-25 | 9.293 | 8,588,464 | -69,186 | 0.22% | 79,814,434 |
| 2020-03-26 | 2020-03-24 | 8.447 | 8,657,650 | +5,462 | 0.22% | 73,134,440 |
| 2020-03-25 | 2020-03-23 | 7.854 | 8,652,188 | +12,745 | 0.22% | 67,955,962 |
| 2020-03-24 | 2020-03-20 | 8.810 | 8,639,443 | +974,066 | 0.22% | 76,112,448 |
| 2020-03-23 | 2020-03-19 | 8.799 | 7,665,377 | +52,800 | 0.19% | 67,446,841 |
| 2020-03-20 | 2020-03-18 | 9.864 | 7,612,577 | +30,951 | 0.19% | 75,093,719 |
| 2020-03-19 | 2020-03-17 | 10.469 | 7,581,626 | -7,283 | 0.19% | 79,368,987 |
| 2020-03-18 | 2020-03-16 | 10.567 | 7,588,909 | -9,103 | 0.19% | 80,195,499 |
| 2020-03-17 | 2020-03-13 | 11.205 | 7,598,012 | -50,979 | 0.19% | 85,132,566 |
| 2020-03-16 | 2020-03-12 | 11.314 | 7,648,991 | +7,283 | 0.19% | 86,543,998 |
| 2020-03-13 | 2020-03-11 | 12.061 | 7,641,708 | -38,235 | 0.19% | 92,169,739 |
| 2020-03-10 | 2020-03-06 | 12.193 | 7,679,943 | -12,745 | 0.19% | 93,643,266 |
| 2020-03-09 | 2020-03-05 | 12.083 | 7,692,688 | +1,821 | 0.19% | 92,953,636 |
| 2020-03-06 | 2020-03-04 | 11.886 | 7,690,867 | +14,566 | 0.19% | 91,410,933 |
| 2020-03-05 | 2020-03-03 | 12.501 | 7,676,301 | -38,235 | 0.19% | 95,959,911 |
| 2020-03-04 | 2020-03-02 | 11.908 | 7,714,536 | +5,462 | 0.20% | 91,861,741 |
| 2020-03-03 | 2020-02-28 | 11.732 | 7,709,074 | +7,283 | 0.20% | 90,441,768 |
| 2020-03-02 | 2020-02-27 | 12.061 | 7,701,791 | -15,476 | 0.19% | 92,894,424 |
| 2020-02-27 | 2020-02-25 | 11.908 | 7,717,267 | -18,207 | 0.20% | 91,894,260 |
| 2020-02-26 | 2020-02-24 | 11.578 | 7,735,474 | +10,925 | 0.20% | 89,561,863 |
| 2020-02-25 | 2020-02-21 | 12.105 | 7,724,549 | -20,028 | 0.20% | 93,508,331 |
| 2020-02-24 | 2020-02-20 | 12.215 | 7,744,577 | -9,103 | 0.20% | 94,601,510 |
| 2020-02-21 | 2020-02-19 | 12.215 | 7,753,680 | +194,813 | 0.20% | 94,712,705 |
| 2020-02-20 | 2020-02-18 | 12.061 | 7,558,867 | +99,227 | 0.19% | 91,170,560 |
| 2020-02-19 | 2020-02-17 | 12.391 | 7,459,640 | +47,338 | 0.19% | 92,432,042 |
| 2020-02-18 | 2020-02-14 | 12.347 | 7,412,302 | +41,840 | 0.19% | 91,519,786 |
| 2020-02-17 | 2020-02-13 | 12.545 | 7,370,462 | +853,900 | 0.19% | 92,460,533 |
| 2020-02-14 | 2020-02-12 | 12.940 | 6,516,562 | +107,421 | 0.16% | 84,325,592 |
| 2020-02-13 | 2020-02-11 | 13.292 | 6,409,141 | +27,310 | 0.16% | 85,188,461 |
| 2020-02-12 | 2020-02-10 | 12.083 | 6,381,831 | +1,821 | 0.16% | 77,114,059 |
| 2020-02-11 | 2020-02-07 | 12.303 | 6,380,010 | +5,462 | 0.16% | 78,493,729 |
| 2020-02-10 | 2020-02-06 | 12.655 | 6,374,548 | +7,282 | 0.16% | 80,667,287 |
| 2020-02-07 | 2020-02-05 | 12.215 | 6,367,266 | -3,641 | 0.16% | 77,777,389 |
| 2020-02-06 | 2020-02-04 | 12.281 | 6,370,907 | +7,283 | 0.16% | 78,241,767 |
| 2020-02-05 | 2020-02-03 | 12.039 | 6,363,624 | -1,821 | 0.16% | 76,614,442 |
| 2020-02-04 | 2020-01-31 | 12.171 | 6,365,445 | -3,641 | 0.16% | 77,475,450 |
| 2020-02-03 | 2020-01-30 | 12.259 | 6,369,086 | +16,386 | 0.16% | 78,079,475 |
| 2020-01-31 | 2020-01-29 | 12.523 | 6,352,700 | +5,462 | 0.16% | 79,553,406 |
| 2020-01-30 | 2020-01-24 | 12.896 | 6,347,238 | +20,027 | 0.16% | 81,855,612 |
| 2020-01-29 | 2020-01-22 | 13.511 | 6,327,211 | -3,641 | 0.16% | 85,489,545 |
| 2020-01-23 | 2020-01-21 | 13.467 | 6,330,852 | +143,834 | 0.16% | 85,260,566 |
| 2020-01-22 | 2020-01-20 | 14.061 | 6,187,018 | +7,283 | 0.16% | 86,993,525 |
| 2020-01-21 | 2020-01-17 | 14.280 | 6,179,735 | +49,158 | 0.16% | 88,248,795 |
| 2020-01-20 | 2020-01-16 | 14.368 | 6,130,577 | +5,462 | 0.16% | 88,085,551 |
| 2020-01-16 | 2020-01-14 | 13.885 | 6,125,115 | +10,924 | 0.15% | 85,046,589 |
| 2020-01-15 | 2020-01-13 | 13.951 | 6,114,191 | +213,020 | 0.15% | 85,297,892 |
| 2020-01-14 | 2020-01-10 | 14.280 | 5,901,171 | -9,103 | 0.15% | 84,270,803 |
| 2020-01-13 | 2020-01-09 | 14.302 | 5,910,274 | +16,386 | 0.15% | 84,530,644 |
| 2020-01-10 | 2020-01-08 | 14.280 | 5,893,888 | -1,821 | 0.15% | 84,166,799 |
| 2020-01-09 | 2020-01-07 | 14.280 | 5,895,709 | -5,462 | 0.15% | 84,192,803 |
| 2020-01-08 | 2020-01-06 | 14.039 | 5,901,171 | -321,350 | 0.15% | 82,844,681 |
| 2020-01-07 | 2020-01-03 | 14.544 | 6,222,521 | +16,386 | 0.16% | 90,500,282 |
| 2020-01-06 | 2020-01-02 | 14.917 | 6,206,135 | +60,082 | 0.16% | 92,579,870 |
| 2020-01-03 | 2019-12-31 | 14.939 | 6,146,053 | +60,083 | 0.16% | 91,818,626 |
| 2020-01-02 | 2019-12-27 | 15.159 | 6,085,970 | +1,821 | 0.15% | 92,258,093 |
| 2019-12-30 | 2019-12-24 | 15.159 | 6,084,149 | +50,979 | 0.15% | 92,230,488 |
| 2019-12-27 | 2019-12-20 | 15.027 | 6,033,170 | +1,821 | 0.15% | 90,662,406 |
| 2019-12-19 | 2019-12-17 | 15.159 | 6,031,349 | +1,820 | 0.15% | 91,430,085 |
| 2019-12-17 | 2019-12-13 | 15.357 | 6,029,529 | +3,642 | 0.15% | 92,594,702 |
| 2019-12-16 | 2019-12-12 | 15.137 | 6,025,887 | +1,820 | 0.15% | 91,214,899 |
| 2019-12-12 | 2019-12-10 | 14.720 | 6,024,067 | +5,462 | 0.15% | 88,672,749 |
| 2019-12-11 | 2019-12-09 | 15.159 | 6,018,605 | -1,820 | 0.15% | 91,236,897 |
| 2019-12-10 | 2019-12-06 | 15.181 | 6,020,425 | +1,820 | 0.15% | 91,396,754 |
| 2019-12-09 | 2019-12-05 | 14.961 | 6,018,605 | -1,820 | 0.15% | 90,046,851 |
| 2019-12-03 | 2019-11-29 | 15.159 | 6,020,425 | +1,820 | 0.15% | 91,264,487 |
| 2019-12-02 | 2019-11-28 | 15.379 | 6,018,605 | +38,235 | 0.15% | 92,559,171 |
| 2019-11-28 | 2019-11-26 | 15.642 | 5,980,370 | +20,027 | 0.15% | 93,547,809 |
| 2019-11-27 | 2019-11-25 | 15.423 | 5,960,343 | +1,821 | 0.15% | 91,925,064 |
| 2019-11-26 | 2019-11-22 | 15.247 | 5,958,522 | +56,441 | 0.15% | 90,849,720 |
| 2019-11-22 | 2019-11-20 | 15.862 | 5,902,081 | -18,207 | 0.15% | 93,619,849 |
| 2019-11-21 | 2019-11-19 | 15.555 | 5,920,288 | -18,207 | 0.15% | 92,087,708 |
| 2019-11-20 | 2019-11-18 | 15.401 | 5,938,495 | -5,462 | 0.15% | 91,457,639 |
| 2019-11-19 | 2019-11-15 | 15.093 | 5,943,957 | -7,282 | 0.15% | 89,713,535 |
| 2019-11-18 | 2019-11-14 | 14.983 | 5,951,239 | +7,282 | 0.15% | 89,169,707 |
| 2019-11-15 | 2019-11-13 | 15.313 | 5,943,957 | -9,103 | 0.15% | 91,019,409 |
| 2019-11-14 | 2019-11-12 | 15.445 | 5,953,060 | -21,848 | 0.15% | 91,943,527 |
| 2019-11-13 | 2019-11-11 | 15.335 | 5,974,908 | +36,413 | 0.15% | 91,624,627 |
| 2019-11-12 | 2019-11-08 | 15.818 | 5,938,495 | +12,745 | 0.15% | 93,936,520 |
| 2019-11-11 | 2019-11-07 | 15.621 | 5,925,750 | +16,386 | 0.15% | 92,563,230 |
| 2019-11-08 | 2019-11-06 | 15.928 | 5,909,364 | -9,103 | 0.15% | 94,124,856 |
| 2019-11-07 | 2019-11-05 | 15.599 | 5,918,467 | -10,924 | 0.15% | 92,319,438 |
| 2019-11-06 | 2019-11-04 | 15.357 | 5,929,391 | -5,462 | 0.15% | 91,056,896 |
| 2019-11-05 | 2019-11-01 | 15.357 | 5,934,853 | -56,441 | 0.15% | 91,140,775 |
| 2019-11-04 | 2019-10-31 | 15.686 | 5,991,294 | +1,820 | 0.15% | 93,981,943 |
| 2019-11-01 | 2019-10-30 | 15.686 | 5,989,474 | -1,820 | 0.15% | 93,953,393 |
| 2019-10-31 | 2019-10-29 | 15.247 | 5,991,294 | -21,849 | 0.15% | 91,349,395 |
| 2019-10-30 | 2019-10-28 | 15.379 | 6,013,143 | +12,745 | 0.15% | 92,475,172 |
| 2019-10-29 | 2019-10-25 | 15.269 | 6,000,398 | +27,310 | 0.15% | 91,620,031 |
| 2019-10-25 | 2019-10-23 | 14.939 | 5,973,088 | -7,282 | 0.15% | 89,234,624 |
| 2019-10-24 | 2019-10-22 | 15.181 | 5,980,370 | -1,821 | 0.15% | 90,788,675 |
| 2019-10-23 | 2019-10-21 | 15.159 | 5,982,191 | -10,924 | 0.15% | 90,684,892 |
| 2019-10-22 | 2019-10-18 | 15.203 | 5,993,115 | +7,283 | 0.15% | 91,113,825 |
| 2019-10-21 | 2019-10-17 | 15.335 | 5,985,832 | -9,104 | 0.15% | 91,792,145 |
| 2019-10-18 | 2019-10-16 | 14.808 | 5,994,936 | +1,821 | 0.15% | 88,770,777 |
| 2019-10-17 | 2019-10-15 | 14.742 | 5,993,115 | -25,490 | 0.15% | 88,348,810 |
| 2019-10-16 | 2019-10-14 | 14.742 | 6,018,605 | -41,875 | 0.15% | 88,724,577 |
| 2019-10-15 | 2019-10-11 | 14.830 | 6,060,480 | -225,765 | 0.15% | 89,874,476 |
| 2019-10-14 | 2019-10-10 | 14.676 | 6,286,245 | -5,462 | 0.16% | 92,255,728 |
| 2019-10-11 | 2019-10-09 | 14.698 | 6,291,707 | +1,820 | 0.16% | 92,474,115 |
| 2019-10-10 | 2019-10-08 | 14.720 | 6,289,887 | -5,462 | 0.16% | 92,585,552 |
| 2019-10-09 | 2019-10-04 | 14.720 | 6,295,349 | +271,282 | 0.16% | 92,665,951 |
| 2019-10-08 | 2019-10-03 | 14.961 | 6,024,067 | -1,820 | 0.15% | 90,128,570 |
| 2019-10-04 | 2019-10-02 | 14.258 | 6,025,887 | -7,283 | 0.15% | 85,919,404 |
| 2019-10-02 | 2019-09-27 | 13.467 | 6,033,170 | -32,772 | 0.15% | 81,251,542 |
| 2019-09-27 | 2019-09-25 | 13.270 | 6,065,942 | +14,565 | 0.15% | 80,493,492 |
| 2019-09-26 | 2019-09-24 | 13.599 | 6,051,377 | +72,827 | 0.15% | 82,294,428 |
| 2019-09-25 | 2019-09-23 | 13.182 | 5,978,550 | -1,820 | 0.15% | 78,808,433 |
| 2019-09-24 | 2019-09-20 | 13.424 | 5,980,370 | +10,924 | 0.15% | 80,277,685 |
| 2019-09-23 | 2019-09-19 | 13.511 | 5,969,446 | +1,820 | 0.15% | 80,655,636 |
| 2019-09-20 | 2019-09-18 | 13.599 | 5,967,626 | +7,283 | 0.15% | 81,155,474 |
| 2019-09-17 | 2019-09-13 | 13.995 | 5,960,343 | -3,641 | 0.15% | 83,413,484 |
| 2019-09-16 | 2019-09-12 | 13.511 | 5,963,984 | +7,283 | 0.15% | 80,581,836 |
| 2019-09-13 | 2019-09-11 | 13.819 | 5,956,701 | -5,463 | 0.15% | 82,315,576 |
| 2019-09-11 | 2019-09-09 | 13.402 | 5,962,164 | -5,462 | 0.15% | 79,902,308 |
| 2019-09-10 | 2019-09-06 | 13.511 | 5,967,626 | -5,462 | 0.15% | 80,631,045 |
| 2019-09-09 | 2019-09-05 | 13.050 | 5,973,088 | -5,462 | 0.15% | 77,949,069 |
| 2019-09-06 | 2019-09-04 | 13.094 | 5,978,550 | +20,028 | 0.15% | 78,283,043 |
| 2019-09-05 | 2019-09-03 | 12.567 | 5,958,522 | -3,642 | 0.15% | 74,879,020 |
| 2019-09-04 | 2019-09-02 | 12.369 | 5,962,164 | -500,687 | 0.15% | 73,745,901 |
| 2019-09-03 | 2019-08-30 | 12.083 | 6,462,851 | -38,235 | 0.16% | 78,093,054 |
| 2019-08-30 | 2019-08-28 | 11.886 | 6,501,086 | -54,620 | 0.16% | 77,269,615 |
| 2019-08-29 | 2019-08-27 | 11.842 | 6,555,706 | -27,311 | 0.17% | 77,630,755 |
| 2019-08-27 | 2019-08-23 | 11.842 | 6,583,017 | -7,282 | 0.17% | 77,954,164 |
| 2019-08-26 | 2019-08-22 | 12.083 | 6,590,299 | -14,566 | 0.17% | 79,633,056 |
| 2019-08-22 | 2019-08-20 | 12.347 | 6,604,865 | +10,924 | 0.17% | 81,550,351 |
| 2019-08-21 | 2019-08-19 | 12.017 | 6,593,941 | -60,082 | 0.17% | 79,242,461 |
| 2019-08-19 | 2019-08-15 | 11.754 | 6,654,023 | -107,420 | 0.17% | 78,210,246 |
| 2019-08-15 | 2019-08-13 | 12.039 | 6,761,443 | +216,661 | 0.17% | 81,403,958 |
| 2019-08-14 | 2019-08-12 | 12.281 | 6,544,782 | -5,462 | 0.17% | 80,377,143 |
| 2019-08-13 | 2019-08-09 | 12.149 | 6,550,244 | +43,696 | 0.17% | 79,580,778 |
| 2019-08-12 | 2019-08-08 | 12.347 | 6,506,548 | -7,283 | 0.16% | 80,336,430 |
| 2019-08-08 | 2019-08-06 | 12.259 | 6,513,831 | +1,821 | 0.16% | 79,853,924 |
| 2019-08-07 | 2019-08-05 | 12.523 | 6,512,010 | -60,082 | 0.16% | 81,548,408 |
| 2019-08-06 | 2019-08-02 | 12.501 | 6,572,092 | -34,593 | 0.17% | 82,156,414 |
| 2019-08-05 | 2019-08-01 | 12.896 | 6,606,685 | -67,366 | 0.17% | 85,201,507 |
| 2019-08-02 | 2019-07-31 | 13.323 | 6,674,051 | +38,235 | 0.17% | 88,919,617 |
| 2019-08-01 | 2019-07-30 | 13.391 | 6,635,816 | +106,035 | 0.17% | 88,857,475 |
| 2019-07-31 | 2019-07-29 | 13.413 | 6,529,781 | -62,312 | 0.17% | 87,584,311 |
| 2019-07-30 | 2019-07-26 | 13.323 | 6,592,093 | -16,023 | 0.17% | 87,827,676 |
| 2019-07-29 | 2019-07-25 | 13.346 | 6,608,116 | +40,948 | 0.17% | 88,189,621 |
| 2019-07-26 | 2019-07-24 | 12.514 | 6,567,168 | -97,920 | 0.17% | 82,183,890 |
| 2019-07-25 | 2019-07-23 | 12.087 | 6,665,088 | +8,902 | 0.17% | 80,564,095 |
| 2019-07-24 | 2019-07-22 | 11.975 | 6,656,186 | +8,902 | 0.17% | 79,708,756 |
| 2019-07-23 | 2019-07-19 | 12.043 | 6,647,284 | -5,341 | 0.17% | 80,050,195 |
| 2019-07-22 | 2019-07-18 | 12.020 | 6,652,625 | +17,803 | 0.17% | 79,965,047 |
| 2019-07-19 | 2019-07-17 | 12.087 | 6,634,822 | +14,243 | 0.17% | 80,198,256 |
| 2019-07-18 | 2019-07-16 | 11.818 | 6,620,579 | -32,046 | 0.17% | 78,241,125 |
| 2019-07-17 | 2019-07-15 | 11.144 | 6,652,625 | -26,705 | 0.17% | 74,135,819 |
| 2019-07-16 | 2019-07-12 | 11.144 | 6,679,330 | -3,561 | 0.17% | 74,433,416 |
| 2019-07-15 | 2019-07-11 | 11.121 | 6,682,891 | -16,023 | 0.17% | 74,322,952 |
| 2019-07-12 | 2019-07-10 | 11.166 | 6,698,914 | -10,682 | 0.17% | 74,802,164 |
| 2019-07-11 | 2019-07-09 | 10.942 | 6,709,596 | +222,544 | 0.17% | 73,413,969 |
| 2019-07-08 | 2019-07-04 | 11.166 | 6,487,052 | -1,780 | 0.17% | 72,436,447 |
| 2019-07-05 | 2019-07-03 | 11.065 | 6,488,832 | -24,925 | 0.17% | 71,800,280 |
| 2019-07-04 | 2019-07-02 | 11.009 | 6,513,757 | -51,631 | 0.17% | 71,710,212 |
| 2019-07-03 | 2019-06-28 | 10.796 | 6,565,388 | +44,509 | 0.17% | 70,877,299 |
| 2019-07-02 | 2019-06-27 | 10.650 | 6,520,879 | -354,290 | 0.17% | 69,444,500 |
| 2019-06-27 | 2019-06-25 | 10.020 | 6,875,169 | -3,561 | 0.18% | 68,892,447 |
| 2019-06-26 | 2019-06-24 | 10.065 | 6,878,730 | +83,676 | 0.18% | 69,237,224 |
| 2019-06-25 | 2019-06-21 | 10.301 | 6,795,054 | +14,243 | 0.18% | 69,997,999 |
| 2019-06-24 | 2019-06-20 | 10.167 | 6,780,811 | +1,781 | 0.18% | 68,937,193 |
| 2019-06-21 | 2019-06-19 | 10.178 | 6,779,030 | +14,243 | 0.18% | 68,995,240 |
| 2019-06-20 | 2019-06-18 | 10.380 | 6,764,787 | +21,364 | 0.18% | 70,218,165 |
| 2019-06-19 | 2019-06-17 | 10.245 | 6,743,423 | -3,561 | 0.17% | 69,087,363 |
| 2019-06-18 | 2019-06-14 | 10.133 | 6,746,984 | +311,562 | 0.17% | 68,365,909 |
| 2019-06-17 | 2019-06-13 | 10.133 | 6,435,422 | -8,902 | 0.17% | 65,208,910 |
| 2019-06-13 | 2019-06-11 | 10.301 | 6,444,324 | +5,341 | 0.17% | 66,385,018 |
| 2019-06-12 | 2019-06-10 | 10.447 | 6,438,983 | -10,682 | 0.17% | 67,270,337 |
| 2019-06-06 | 2019-06-04 | 9.841 | 6,449,665 | -42,728 | 0.17% | 63,469,436 |
| 2019-06-05 | 2019-06-03 | 9.976 | 6,492,393 | -16,023 | 0.17% | 64,765,115 |
| 2019-06-04 | 2019-05-31 | 10.077 | 6,508,416 | -8,902 | 0.17% | 65,582,976 |
| 2019-05-30 | 2019-05-28 | 10.211 | 6,517,318 | -17,804 | 0.17% | 66,551,243 |
| 2019-05-24 | 2019-05-22 | 10.065 | 6,535,122 | -8,901 | 0.17% | 65,778,670 |
| 2019-05-23 | 2019-05-21 | 9.976 | 6,544,023 | +1,780 | 0.17% | 65,280,152 |
| 2019-05-21 | 2019-05-17 | 10.077 | 6,542,243 | +8,902 | 0.17% | 65,923,839 |
| 2019-05-17 | 2019-05-15 | 10.290 | 6,533,341 | -3,561 | 0.17% | 67,228,617 |
| 2019-05-16 | 2019-05-14 | 10.133 | 6,536,902 | -3,561 | 0.17% | 66,237,188 |
| 2019-05-15 | 2019-05-10 | 10.279 | 6,540,463 | +1,781 | 0.17% | 67,228,429 |
| 2019-05-14 | 2019-05-09 | 10.110 | 6,538,682 | +17,803 | 0.17% | 66,108,317 |
| 2019-05-09 | 2019-05-07 | 10.694 | 6,520,879 | +12,463 | 0.17% | 69,737,515 |
| 2019-05-08 | 2019-05-06 | 10.930 | 6,508,416 | -94,359 | 0.17% | 71,139,617 |
| 2019-05-07 | 2019-05-03 | 11.301 | 6,602,775 | -37,388 | 0.17% | 74,618,730 |
| 2019-05-06 | 2019-05-02 | 11.144 | 6,640,163 | -32,046 | 0.17% | 73,996,945 |
| 2019-05-03 | 2019-04-30 | 11.560 | 6,672,209 | -55,191 | 0.17% | 77,132,373 |
| 2019-05-02 | 2019-04-29 | 11.560 | 6,727,400 | +63,776 | 0.17% | 77,770,395 |
| 2019-04-29 | 2019-04-25 | 11.261 | 6,663,624 | +43,511 | 0.18% | 75,042,213 |
| 2019-04-26 | 2019-04-24 | 11.537 | 6,620,113 | +3,481 | 0.18% | 76,377,983 |
| 2019-04-25 | 2019-04-23 | 11.273 | 6,616,632 | -20,886 | 0.18% | 74,589,047 |
| 2019-04-24 | 2019-04-18 | 11.216 | 6,637,518 | +31,328 | 0.18% | 74,443,126 |
| 2019-04-23 | 2019-04-17 | 11.376 | 6,606,190 | +8,703 | 0.17% | 75,154,558 |
| 2019-04-17 | 2019-04-15 | 11.836 | 6,597,487 | -111,389 | 0.17% | 78,088,097 |
| 2019-04-16 | 2019-04-12 | 10.698 | 6,708,876 | +184,487 | 0.18% | 71,774,226 |
| 2019-04-15 | 2019-04-11 | 10.698 | 6,524,389 | +19,145 | 0.17% | 69,800,511 |
| 2019-04-12 | 2019-04-10 | 11.216 | 6,505,244 | +19,145 | 0.17% | 72,959,606 |
| 2019-04-11 | 2019-04-09 | 11.319 | 6,486,099 | +17,405 | 0.17% | 73,415,688 |
| 2019-04-10 | 2019-04-08 | 11.124 | 6,468,694 | +160,121 | 0.17% | 71,955,010 |
| 2019-04-09 | 2019-04-04 | 12.020 | 6,308,573 | +99,205 | 0.17% | 75,828,399 |
| 2019-04-08 | 2019-04-03 | 12.847 | 6,209,368 | +19,145 | 0.16% | 79,773,432 |
| 2019-04-04 | 2019-04-02 | 12.985 | 6,190,223 | -5,221 | 0.16% | 80,381,075 |
| 2019-04-03 | 2019-04-01 | 12.824 | 6,195,444 | +40,030 | 0.16% | 79,452,159 |
| 2019-04-02 | 2019-03-29 | 12.617 | 6,155,414 | -33,068 | 0.16% | 77,665,596 |
| 2019-04-01 | 2019-03-28 | 12.319 | 6,188,482 | +15,664 | 0.16% | 76,233,874 |
| 2019-03-29 | 2019-03-27 | 12.411 | 6,172,818 | -6,962 | 0.16% | 76,608,384 |
| 2019-03-28 | 2019-03-26 | 12.135 | 6,179,780 | -6,962 | 0.16% | 74,990,458 |
| 2019-03-27 | 2019-03-25 | 12.181 | 6,186,742 | +80,061 | 0.16% | 75,359,315 |
| 2019-03-25 | 2019-03-21 | 12.112 | 6,106,681 | -5,221 | 0.16% | 73,963,068 |
| 2019-03-22 | 2019-03-20 | 12.135 | 6,111,902 | +19,144 | 0.16% | 74,166,771 |
| 2019-03-21 | 2019-03-19 | 12.273 | 6,092,758 | -20,885 | 0.16% | 74,774,627 |
| 2019-03-20 | 2019-03-18 | 11.951 | 6,113,643 | +36,549 | 0.16% | 73,063,839 |
| 2019-03-19 | 2019-03-15 | 11.790 | 6,077,094 | +3,481 | 0.16% | 71,649,372 |
| 2019-03-18 | 2019-03-14 | 11.813 | 6,073,613 | +26,107 | 0.16% | 71,747,918 |
| 2019-03-15 | 2019-03-13 | 12.135 | 6,047,506 | -5,221 | 0.16% | 73,385,338 |
| 2019-03-14 | 2019-03-12 | 12.227 | 6,052,727 | -33,069 | 0.16% | 74,005,123 |
| 2019-03-13 | 2019-03-11 | 11.974 | 6,085,796 | +22,626 | 0.16% | 72,870,908 |
| 2019-03-12 | 2019-03-08 | 11.859 | 6,063,170 | +1,741 | 0.16% | 71,903,249 |
| 2019-03-11 | 2019-03-07 | 12.089 | 6,061,429 | -27,848 | 0.16% | 73,275,676 |
| 2019-03-08 | 2019-03-06 | 12.296 | 6,089,277 | -8,702 | 0.16% | 74,871,853 |
| 2019-03-06 | 2019-03-04 | 12.319 | 6,097,979 | +26,107 | 0.16% | 75,118,997 |
| 2019-03-05 | 2019-03-01 | 12.617 | 6,071,872 | +10,443 | 0.16% | 76,611,510 |
| 2019-03-04 | 2019-02-28 | 12.755 | 6,061,429 | +8,702 | 0.16% | 77,315,590 |
| 2019-03-01 | 2019-02-27 | 12.640 | 6,052,727 | +6,962 | 0.16% | 76,509,056 |
| 2019-02-28 | 2019-02-26 | 12.617 | 6,045,765 | -8,703 | 0.16% | 76,282,106 |
| 2019-02-27 | 2019-02-25 | 12.594 | 6,054,468 | +10,443 | 0.16% | 76,252,768 |
| 2019-02-26 | 2019-02-22 | 12.640 | 6,044,025 | +8,702 | 0.16% | 76,399,059 |
| 2019-02-25 | 2019-02-21 | 12.411 | 6,035,323 | -40,030 | 0.16% | 74,901,988 |
| 2019-02-22 | 2019-02-20 | 11.997 | 6,075,353 | -1,741 | 0.16% | 72,885,492 |
| 2019-02-21 | 2019-02-19 | 11.813 | 6,077,094 | +24,367 | 0.16% | 71,789,039 |
| 2019-02-20 | 2019-02-18 | 12.250 | 6,052,727 | +1,740 | 0.16% | 74,144,231 |
| 2019-02-19 | 2019-02-15 | 12.181 | 6,050,987 | +3,481 | 0.16% | 73,705,714 |
| 2019-02-18 | 2019-02-14 | 12.411 | 6,047,506 | -57,435 | 0.16% | 75,053,186 |
| 2019-02-15 | 2019-02-13 | 11.813 | 6,104,941 | -6,961 | 0.16% | 72,117,997 |
| 2019-02-14 | 2019-02-12 | 11.606 | 6,111,902 | +15,664 | 0.16% | 70,936,022 |
| 2019-02-13 | 2019-02-11 | 12.181 | 6,096,238 | -5,222 | 0.16% | 74,256,906 |
| 2019-02-12 | 2019-02-08 | 12.020 | 6,101,460 | +50,473 | 0.16% | 73,338,922 |
| 2019-02-11 | 2019-02-04 | 12.135 | 6,050,987 | -181,006 | 0.16% | 73,427,579 |
| 2019-02-08 | 2019-01-31 | 11.066 | 6,231,993 | -15,664 | 0.16% | 68,963,980 |
| 2019-02-01 | 2019-01-30 | 11.043 | 6,247,657 | +26,106 | 0.17% | 68,993,732 |
| 2019-01-31 | 2019-01-29 | 11.204 | 6,221,551 | +12,183 | 0.16% | 69,706,352 |
| 2019-01-30 | 2019-01-28 | 11.296 | 6,209,368 | +1,741 | 0.16% | 70,140,683 |
| 2019-01-29 | 2019-01-25 | 11.227 | 6,207,627 | +5,221 | 0.16% | 69,693,014 |
| 2019-01-28 | 2019-01-24 | 11.296 | 6,202,406 | -22,626 | 0.16% | 70,062,040 |
| 2019-01-25 | 2019-01-23 | 10.905 | 6,225,032 | +29,588 | 0.16% | 67,885,477 |
| 2019-01-24 | 2019-01-22 | 10.928 | 6,195,444 | +8,702 | 0.16% | 67,705,200 |
| 2019-01-23 | 2019-01-21 | 10.549 | 6,186,742 | -3,481 | 0.16% | 65,264,011 |
| 2019-01-22 | 2019-01-18 | 10.503 | 6,190,223 | -22,625 | 0.16% | 65,016,197 |
| 2019-01-21 | 2019-01-17 | 10.687 | 6,212,848 | -114,870 | 0.16% | 66,396,127 |
| 2019-01-18 | 2019-01-16 | 10.733 | 6,327,718 | -109,648 | 0.17% | 67,914,587 |
| 2019-01-17 | 2019-01-15 | 10.400 | 6,437,366 | +10,443 | 0.17% | 66,946,188 |
| 2019-01-16 | 2019-01-14 | 10.135 | 6,426,923 | -40,031 | 0.17% | 65,138,950 |
| 2018-12-27 | 2018-12-20 | 9.526 | 6,466,954 | +1,741 | 0.17% | 61,606,051 |
| 2018-12-21 | 2018-12-19 | 9.825 | 6,465,213 | +8,702 | 0.17% | 63,521,102 |
| 2018-12-20 | 2018-12-18 | 9.860 | 6,456,511 | +13,924 | 0.17% | 63,658,185 |
| 2018-12-19 | 2018-12-17 | 9.997 | 6,442,587 | -1,741 | 0.17% | 64,409,305 |
| 2018-12-18 | 2018-12-14 | 9.940 | 6,444,328 | +5,221 | 0.17% | 64,056,443 |
| 2018-12-17 | 2018-12-13 | 9.940 | 6,439,107 | -1,740 | 0.17% | 64,004,546 |
| 2018-12-14 | 2018-12-12 | 9.997 | 6,440,847 | -26,107 | 0.17% | 64,391,910 |
| 2018-12-12 | 2018-12-10 | 9.618 | 6,466,954 | +6,962 | 0.17% | 62,200,561 |
| 2018-12-11 | 2018-12-07 | 9.837 | 6,459,992 | -17,404 | 0.17% | 63,544,039 |
| 2018-12-10 | 2018-12-06 | 9.722 | 6,477,396 | +46,992 | 0.17% | 62,970,898 |
| 2018-12-07 | 2018-12-05 | 9.791 | 6,430,404 | +10,442 | 0.17% | 62,957,420 |
| 2018-12-06 | 2018-12-04 | 10.009 | 6,419,962 | +1,741 | 0.17% | 64,256,887 |
| 2018-12-05 | 2018-12-03 | 10.112 | 6,418,221 | +17,404 | 0.17% | 64,903,245 |
| 2018-12-03 | 2018-11-29 | 9.561 | 6,400,817 | -19,145 | 0.17% | 61,196,673 |
| 2018-11-30 | 2018-11-28 | 9.595 | 6,419,962 | +34,809 | 0.17% | 61,601,034 |
| 2018-11-29 | 2018-11-27 | 9.469 | 6,385,153 | +20,886 | 0.17% | 60,459,923 |
| 2018-11-28 | 2018-11-26 | 9.411 | 6,364,267 | +8,702 | 0.17% | 59,896,489 |
| 2018-11-27 | 2018-11-23 | 9.216 | 6,355,565 | +1,740 | 0.17% | 58,573,018 |
| 2018-11-23 | 2018-11-21 | 9.147 | 6,353,825 | -17,404 | 0.17% | 58,118,900 |
| 2018-11-19 | 2018-11-15 | 8.986 | 6,371,229 | +4,525 | 0.17% | 57,253,104 |
| 2018-11-15 | 2018-11-13 | 8.527 | 6,366,704 | +8,702 | 0.17% | 54,285,974 |
| 2018-11-13 | 2018-11-09 | 8.354 | 6,358,002 | +95,725 | 0.17% | 53,115,851 |
| 2018-11-12 | 2018-11-08 | 8.802 | 6,262,277 | -9,573 | 0.17% | 55,122,653 |
| 2018-11-06 | 2018-11-02 | 8.963 | 6,271,850 | -27,847 | 0.17% | 56,215,922 |
| 2018-11-05 | 2018-11-01 | 8.458 | 6,299,697 | +8,702 | 0.17% | 53,280,286 |
| 2018-11-01 | 2018-10-30 | 7.986 | 6,290,995 | +238,442 | 0.17% | 50,242,729 |
| 2018-10-31 | 2018-10-29 | 8.251 | 6,052,553 | +8,702 | 0.16% | 49,938,112 |
| 2018-10-30 | 2018-10-26 | 8.262 | 6,043,851 | +17,405 | 0.16% | 49,935,765 |
| 2018-10-29 | 2018-10-25 | 8.423 | 6,026,446 | +1,740 | 0.16% | 50,761,485 |
| 2018-10-26 | 2018-10-24 | 8.262 | 6,024,706 | +52,213 | 0.16% | 49,777,585 |
| 2018-10-15 | 2018-10-11 | 8.262 | 5,972,493 | -3,481 | 0.16% | 49,346,188 |
| 2018-10-10 | 2018-10-08 | 8.906 | 5,975,974 | +15,490 | 0.16% | 53,220,564 |
| 2018-10-08 | 2018-10-04 | 9.607 | 5,960,484 | -13,923 | 0.16% | 57,260,729 |
| 2018-10-04 | 2018-10-02 | 9.124 | 5,974,407 | +5,221 | 0.16% | 54,511,029 |
| 2018-10-03 | 2018-09-28 | 9.423 | 5,969,186 | -1,740 | 0.16% | 56,246,828 |
| 2018-10-02 | 2018-09-27 | 9.113 | 5,970,926 | +8,702 | 0.16% | 54,410,654 |
| 2018-09-28 | 2018-09-26 | 8.998 | 5,962,224 | +19,145 | 0.16% | 53,646,219 |
| 2018-09-27 | 2018-09-24 | 9.136 | 5,943,079 | +22,626 | 0.16% | 54,293,483 |
| 2018-09-26 | 2018-09-21 | 9.354 | 5,920,453 | -34,809 | 0.16% | 55,379,421 |
| 2018-09-21 | 2018-09-19 | 8.883 | 5,955,262 | -139,236 | 0.16% | 52,899,241 |
| 2018-09-17 | 2018-09-13 | 8.561 | 6,094,498 | -40,030 | 0.16% | 52,175,099 |
| 2018-09-13 | 2018-09-11 | 8.492 | 6,134,528 | +8,702 | 0.16% | 52,094,835 |
| 2018-09-11 | 2018-09-07 | 8.940 | 6,125,826 | -29,588 | 0.16% | 54,766,290 |
| 2018-09-10 | 2018-09-06 | 8.986 | 6,155,414 | +29,588 | 0.16% | 55,313,749 |
| 2018-09-06 | 2018-09-04 | 9.446 | 6,125,826 | +8,702 | 0.16% | 57,863,613 |
| 2018-09-04 | 2018-08-31 | 9.457 | 6,117,124 | +17,405 | 0.16% | 57,851,709 |
| 2018-08-31 | 2018-08-29 | 9.618 | 6,099,719 | -1,741 | 0.16% | 58,668,415 |
| 2018-08-30 | 2018-08-28 | 9.630 | 6,101,460 | +1,741 | 0.16% | 58,755,274 |
| 2018-08-28 | 2018-08-24 | 9.768 | 6,099,719 | -17,405 | 0.16% | 59,579,633 |
| 2018-08-27 | 2018-08-23 | 9.905 | 6,117,124 | -50,473 | 0.16% | 60,593,163 |
| 2018-08-24 | 2018-08-22 | 9.630 | 6,167,597 | -43,511 | 0.16% | 59,392,154 |
| 2018-08-23 | 2018-08-21 | 9.584 | 6,211,108 | -17,404 | 0.16% | 59,525,658 |
| 2018-08-21 | 2018-08-17 | 9.672 | 6,228,512 | +145,709 | 0.16% | 60,242,887 |
| 2018-08-20 | 2018-08-16 | 9.566 | 6,082,803 | +6,799 | 0.16% | 58,189,410 |
| 2018-08-17 | 2018-08-15 | 9.590 | 6,076,004 | +137,678 | 0.16% | 58,267,357 |
| 2018-08-16 | 2018-08-14 | 10.013 | 5,938,326 | +30,595 | 0.16% | 59,462,512 |
| 2018-08-15 | 2018-08-13 | 10.119 | 5,907,731 | -49,292 | 0.16% | 59,781,777 |
| 2018-08-14 | 2018-08-10 | 9.896 | 5,957,023 | +27,196 | 0.16% | 58,948,795 |
| 2018-08-13 | 2018-08-09 | 10.143 | 5,929,827 | +11,898 | 0.16% | 60,144,919 |
| 2018-08-09 | 2018-08-07 | 10.213 | 5,917,929 | -15,298 | 0.16% | 60,442,043 |
| 2018-08-07 | 2018-08-03 | 9.978 | 5,933,227 | +13,598 | 0.16% | 59,202,013 |
| 2018-08-06 | 2018-08-02 | 10.107 | 5,919,629 | +6,799 | 0.16% | 59,832,522 |
| 2018-08-03 | 2018-08-01 | 10.013 | 5,912,830 | -3,399 | 0.16% | 59,207,212 |
| 2018-08-02 | 2018-07-31 | 10.378 | 5,916,229 | +54,391 | 0.16% | 61,399,271 |
| 2018-08-01 | 2018-07-30 | 10.613 | 5,861,838 | -47,592 | 0.16% | 62,214,269 |
| 2018-07-31 | 2018-07-27 | 10.508 | 5,909,430 | -16,998 | 0.16% | 62,093,581 |
| 2018-07-30 | 2018-07-26 | 10.272 | 5,926,428 | -88,386 | 0.16% | 60,877,515 |
| 2018-07-27 | 2018-07-25 | 9.825 | 6,014,814 | -234,563 | 0.16% | 59,096,034 |
| 2018-07-26 | 2018-07-24 | 9.025 | 6,249,377 | +25,496 | 0.17% | 56,400,343 |
| 2018-07-25 | 2018-07-23 | 9.060 | 6,223,881 | +5,099 | 0.17% | 56,389,944 |
| 2018-07-23 | 2018-07-19 | 9.001 | 6,218,782 | -3,399 | 0.17% | 55,977,877 |
| 2018-07-20 | 2018-07-18 | 8.990 | 6,222,181 | -16,997 | 0.17% | 55,935,259 |
| 2018-07-19 | 2018-07-17 | 8.637 | 6,239,178 | -10,199 | 0.17% | 53,885,646 |
| 2018-07-18 | 2018-07-16 | 8.378 | 6,249,377 | +176,772 | 0.17% | 52,355,990 |
| 2018-07-17 | 2018-07-13 | 8.448 | 6,072,605 | +25,496 | 0.16% | 51,303,753 |
| 2018-07-12 | 2018-07-10 | 8.554 | 6,047,109 | +8,499 | 0.16% | 51,728,736 |
| 2018-07-11 | 2018-07-09 | 8.625 | 6,038,610 | -132,579 | 0.16% | 52,082,355 |
| 2018-07-05 | 2018-07-03 | 8.107 | 6,171,189 | +16,997 | 0.17% | 50,030,832 |
| 2018-07-04 | 2018-06-29 | 8.401 | 6,154,192 | +10,199 | 0.17% | 51,703,377 |
| 2018-07-03 | 2018-06-28 | 8.448 | 6,143,993 | +171,673 | 0.17% | 51,906,867 |
| 2018-06-29 | 2018-06-27 | 8.425 | 5,972,320 | +37,394 | 0.16% | 50,315,958 |
| 2018-06-27 | 2018-06-25 | 8.825 | 5,934,926 | -8,499 | 0.16% | 52,375,264 |
| 2018-06-26 | 2018-06-22 | 8.990 | 5,943,425 | +13,598 | 0.16% | 53,429,339 |
| 2018-06-22 | 2018-06-20 | 9.154 | 5,929,827 | -171,673 | 0.16% | 54,283,929 |
| 2018-06-21 | 2018-06-19 | 8.707 | 6,101,500 | -1,700 | 0.17% | 53,127,330 |
| 2018-06-20 | 2018-06-15 | 8.390 | 6,103,200 | +137,678 | 0.17% | 51,203,163 |
| 2018-06-13 | 2018-06-11 | 8.825 | 5,965,522 | -16,997 | 0.16% | 52,645,272 |
| 2018-06-12 | 2018-06-08 | 8.472 | 5,982,519 | +3,400 | 0.16% | 50,683,458 |
| 2018-06-11 | 2018-06-07 | 8.660 | 5,979,119 | -40,794 | 0.16% | 51,780,313 |
| 2018-06-08 | 2018-06-06 | 8.637 | 6,019,913 | -5,099 | 0.16% | 51,991,929 |
| 2018-06-07 | 2018-06-05 | 8.590 | 6,025,012 | +6,799 | 0.16% | 51,752,393 |
| 2018-06-06 | 2018-06-04 | 8.743 | 6,018,213 | +15,297 | 0.16% | 52,614,570 |
| 2018-06-05 | 2018-06-01 | 8.766 | 6,002,916 | -1,699 | 0.16% | 52,622,102 |
| 2018-06-04 | 2018-05-31 | 8.990 | 6,004,615 | -11,898 | 0.16% | 53,979,416 |
| 2018-05-31 | 2018-05-29 | 8.648 | 6,016,513 | +5,099 | 0.16% | 52,033,358 |
| 2018-05-30 | 2018-05-28 | 8.472 | 6,011,414 | -37,394 | 0.16% | 50,928,254 |
| 2018-05-29 | 2018-05-25 | 8.284 | 6,048,808 | +35,694 | 0.16% | 50,106,275 |
| 2018-05-28 | 2018-05-24 | 8.307 | 6,013,114 | +13,598 | 0.16% | 49,952,105 |
| 2018-05-25 | 2018-05-23 | 8.566 | 5,999,516 | +212,466 | 0.16% | 51,392,205 |
| 2018-05-24 | 2018-05-21 | 8.848 | 5,787,050 | +5,099 | 0.16% | 51,206,457 |
| 2018-05-23 | 2018-05-18 | 9.013 | 5,781,951 | -3,399 | 0.16% | 52,113,811 |
| 2018-05-18 | 2018-05-16 | 8.813 | 5,785,350 | +45,893 | 0.16% | 50,987,194 |
| 2018-05-16 | 2018-05-14 | 8.931 | 5,739,457 | +8,498 | 0.16% | 51,258,069 |
| 2018-05-11 | 2018-05-09 | 8.931 | 5,730,959 | -11,898 | 0.16% | 51,182,175 |
| 2018-05-10 | 2018-05-08 | 8.778 | 5,742,857 | +32,295 | 0.16% | 50,409,976 |
| 2018-05-09 | 2018-05-07 | 8.848 | 5,710,562 | +33,995 | 0.15% | 50,529,657 |
| 2018-05-08 | 2018-05-04 | 9.390 | 5,676,567 | +22,096 | 0.15% | 53,301,363 |
| 2018-05-07 | 2018-05-03 | 9.872 | 5,654,471 | +16,998 | 0.15% | 55,821,769 |
| 2018-05-04 | 2018-05-02 | 9.889 | 5,637,473 | +98,584 | 0.15% | 55,746,464 |
| 2018-05-03 | 2018-04-30 | 9.781 | 5,538,889 | +75,099 | 0.15% | 54,176,986 |
| 2018-05-02 | 2018-04-27 | 9.793 | 5,463,790 | -8,383 | 0.15% | 53,507,601 |
| 2018-04-30 | 2018-04-26 | 9.769 | 5,472,173 | -8,384 | 0.15% | 53,459,149 |
| 2018-04-27 | 2018-04-25 | 10.008 | 5,480,557 | +140,842 | 0.15% | 54,848,529 |
| 2018-04-26 | 2018-04-24 | 9.769 | 5,339,715 | -5,030 | 0.15% | 52,165,131 |
| 2018-04-25 | 2018-04-23 | 9.769 | 5,344,745 | -13,414 | 0.15% | 52,214,271 |
| 2018-04-24 | 2018-04-20 | 9.745 | 5,358,159 | -13,413 | 0.15% | 52,217,488 |
| 2018-04-23 | 2018-04-19 | 9.531 | 5,371,572 | -68,744 | 0.15% | 51,194,877 |
| 2018-04-19 | 2018-04-17 | 8.803 | 5,440,316 | +35,210 | 0.15% | 47,891,541 |
| 2018-04-17 | 2018-04-13 | 9.054 | 5,405,106 | +10,060 | 0.15% | 48,935,532 |
| 2018-04-16 | 2018-04-12 | 8.994 | 5,395,046 | -43,594 | 0.15% | 48,522,685 |
| 2018-04-13 | 2018-04-11 | 8.982 | 5,438,640 | -20,120 | 0.15% | 48,849,892 |
| 2018-04-12 | 2018-04-10 | 8.755 | 5,458,760 | +21,797 | 0.15% | 47,793,450 |
| 2018-04-11 | 2018-04-09 | 8.994 | 5,436,963 | -8,383 | 0.15% | 48,899,683 |
| 2018-04-10 | 2018-04-06 | 8.708 | 5,445,346 | +217,969 | 0.15% | 47,416,191 |
| 2018-04-09 | 2018-04-04 | 9.197 | 5,227,377 | +358,811 | 0.14% | 48,074,694 |
| 2018-04-06 | 2018-04-03 | 10.234 | 4,868,566 | -253,180 | 0.13% | 49,827,222 |
| 2018-04-04 | 2018-03-29 | 9.662 | 5,121,746 | +20,120 | 0.14% | 49,485,889 |
| 2018-04-03 | 2018-03-28 | 9.638 | 5,101,626 | +63,714 | 0.14% | 49,169,784 |
| 2018-03-28 | 2018-03-26 | 9.781 | 5,037,912 | +88,854 | 0.14% | 49,276,829 |
| 2018-03-27 | 2018-03-23 | 9.650 | 4,949,058 | +125,751 | 0.14% | 47,758,358 |
| 2018-03-26 | 2018-03-22 | 9.614 | 4,823,307 | +16,767 | 0.13% | 46,372,261 |
| 2018-03-23 | 2018-03-21 | 9.710 | 4,806,540 | -149,225 | 0.13% | 46,669,730 |
| 2018-03-22 | 2018-03-20 | 9.459 | 4,955,765 | -1,677 | 0.14% | 46,877,260 |
| 2018-03-21 | 2018-03-19 | 9.459 | 4,957,442 | -57,007 | 0.14% | 46,893,123 |
| 2018-03-20 | 2018-03-16 | 9.137 | 5,014,449 | +5,030 | 0.14% | 45,817,386 |
| 2018-03-19 | 2018-03-15 | 9.185 | 5,009,419 | +23,474 | 0.14% | 46,010,442 |
| 2018-03-16 | 2018-03-14 | 9.149 | 4,985,945 | +92,217 | 0.14% | 45,616,417 |
| 2018-03-15 | 2018-03-13 | 9.304 | 4,893,728 | +122,398 | 0.13% | 45,531,583 |
| 2018-03-13 | 2018-03-09 | 9.507 | 4,771,330 | +5,031 | 0.13% | 45,360,319 |
| 2018-03-12 | 2018-03-08 | 9.531 | 4,766,299 | -30,181 | 0.13% | 45,426,198 |
| 2018-03-09 | 2018-03-07 | 9.137 | 4,796,480 | +77,128 | 0.13% | 43,825,788 |
| 2018-03-08 | 2018-03-06 | 9.435 | 4,719,352 | -841,697 | 0.13% | 44,528,409 |
| 2018-03-07 | 2018-03-05 | 8.529 | 5,561,049 | -15,090 | 0.15% | 47,428,685 |
| 2018-03-06 | 2018-03-02 | 8.672 | 5,576,139 | -25,150 | 0.15% | 48,355,550 |
| 2018-03-05 | 2018-03-01 | 8.624 | 5,601,289 | -1,677 | 0.15% | 48,306,392 |
| 2018-03-02 | 2018-02-28 | 8.517 | 5,602,966 | -33,533 | 0.15% | 47,719,350 |
| 2018-03-01 | 2018-02-27 | 8.624 | 5,636,499 | -1,677 | 0.15% | 48,610,049 |
| 2018-02-28 | 2018-02-26 | 8.827 | 5,638,176 | -31,857 | 0.15% | 49,767,826 |
| 2018-02-27 | 2018-02-23 | 8.922 | 5,670,033 | -15,090 | 0.16% | 50,590,097 |
| 2018-02-23 | 2018-02-21 | 8.934 | 5,685,123 | -8,384 | 0.16% | 50,792,549 |
| 2018-02-22 | 2018-02-20 | 9.101 | 5,693,507 | +10,060 | 0.16% | 51,818,247 |
| 2018-02-21 | 2018-02-15 | 8.934 | 5,683,447 | -75,450 | 0.16% | 50,777,575 |
| 2018-02-20 | 2018-02-13 | 8.254 | 5,758,897 | -3,354 | 0.16% | 47,536,120 |
| 2018-02-14 | 2018-02-12 | 8.028 | 5,762,251 | -1,676 | 0.16% | 46,257,862 |
| 2018-02-13 | 2018-02-09 | 7.885 | 5,763,927 | -48,624 | 0.16% | 45,446,271 |
| 2018-02-12 | 2018-02-08 | 8.302 | 5,812,551 | -17,606 | 0.16% | 48,256,336 |
| 2018-02-09 | 2018-02-07 | 8.219 | 5,830,157 | -124,074 | 0.16% | 47,915,695 |
| 2018-02-08 | 2018-02-06 | 7.789 | 5,954,231 | -35,211 | 0.16% | 46,378,552 |
| 2018-02-07 | 2018-02-05 | 8.028 | 5,989,442 | +13,414 | 0.16% | 48,081,693 |
| 2018-02-06 | 2018-02-02 | 7.873 | 5,976,028 | +20,120 | 0.16% | 47,047,319 |
| 2018-02-05 | 2018-02-01 | 7.920 | 5,955,908 | -16,767 | 0.16% | 47,173,096 |
| 2018-02-01 | 2018-01-30 | 7.586 | 5,972,675 | +6,707 | 0.16% | 45,311,070 |
| 2018-01-30 | 2018-01-26 | 7.718 | 5,965,968 | +5,030 | 0.16% | 46,042,991 |
| 2018-01-26 | 2018-01-24 | 7.718 | 5,960,938 | +5,030 | 0.16% | 46,004,171 |
| 2018-01-24 | 2018-01-22 | 7.694 | 5,955,908 | -8,383 | 0.16% | 45,823,264 |
| 2018-01-19 | 2018-01-17 | 7.563 | 5,964,291 | -5,031 | 0.16% | 45,105,179 |
| 2018-01-18 | 2018-01-16 | 7.467 | 5,969,322 | -38,563 | 0.16% | 44,573,595 |
| 2018-01-17 | 2018-01-15 | 7.288 | 6,007,885 | +63,714 | 0.17% | 43,786,592 |
| 2018-01-12 | 2018-01-10 | 7.443 | 5,944,171 | -3,354 | 0.16% | 44,243,982 |
| 2018-01-11 | 2018-01-09 | 7.539 | 5,947,525 | +3,354 | 0.16% | 44,836,497 |
| 2018-01-10 | 2018-01-08 | 7.479 | 5,944,171 | +11,737 | 0.16% | 44,456,694 |
| 2018-01-09 | 2018-01-05 | 7.730 | 5,932,434 | -6,707 | 0.16% | 45,854,952 |
| 2018-01-08 | 2018-01-04 | 7.539 | 5,939,141 | -26,827 | 0.16% | 44,773,293 |
| 2018-01-05 | 2018-01-03 | 7.217 | 5,965,968 | -10,060 | 0.16% | 43,054,110 |
| 2018-01-04 | 2018-01-02 | 7.252 | 5,976,028 | +5,030 | 0.16% | 43,340,561 |
| 2018-01-03 | 2017-12-29 | 7.217 | 5,970,998 | -43,594 | 0.16% | 43,090,410 |
| 2017-12-29 | 2017-12-27 | 7.097 | 6,014,592 | +1,677 | 0.17% | 42,687,573 |
| 2017-12-27 | 2017-12-21 | 7.145 | 6,012,915 | -30,181 | 0.17% | 42,962,566 |
| 2017-12-21 | 2017-12-19 | 7.097 | 6,043,096 | +16,767 | 0.17% | 42,889,875 |
| 2017-12-20 | 2017-12-18 | 7.157 | 6,026,329 | +16,767 | 0.17% | 43,130,293 |
| 2017-12-19 | 2017-12-15 | 6.990 | 6,009,562 | +5,030 | 0.17% | 42,006,719 |
| 2017-12-18 | 2017-12-14 | 7.217 | 6,004,532 | +28,504 | 0.16% | 43,332,412 |
| 2017-12-15 | 2017-12-13 | 7.288 | 5,976,028 | +15,090 | 0.16% | 43,554,412 |
| 2017-12-14 | 2017-12-12 | 7.121 | 5,960,938 | -3,353 | 0.16% | 42,448,980 |
| 2017-12-13 | 2017-12-11 | 7.193 | 5,964,291 | -21,797 | 0.16% | 42,899,720 |
| 2017-12-12 | 2017-12-08 | 7.097 | 5,986,088 | -98,925 | 0.16% | 42,485,270 |
| 2017-12-11 | 2017-12-07 | 6.799 | 6,085,013 | +18,444 | 0.17% | 41,372,779 |
| 2017-12-08 | 2017-12-06 | 6.811 | 6,066,569 | -77,128 | 0.17% | 41,319,739 |
| 2017-12-07 | 2017-12-05 | 7.002 | 6,143,697 | +3,354 | 0.17% | 43,017,604 |
| 2017-12-06 | 2017-12-04 | 7.002 | 6,140,343 | +8,383 | 0.17% | 42,994,119 |
| 2017-12-05 | 2017-12-01 | 6.942 | 6,131,960 | -33,534 | 0.17% | 42,569,703 |
| 2017-12-04 | 2017-11-30 | 6.835 | 6,165,494 | +16,767 | 0.17% | 42,140,611 |
| 2017-12-01 | 2017-11-29 | 6.966 | 6,148,727 | -21,797 | 0.17% | 42,832,792 |
| 2017-11-29 | 2017-11-27 | 6.692 | 6,170,524 | -1,676 | 0.17% | 41,291,744 |
| 2017-11-28 | 2017-11-24 | 6.608 | 6,172,200 | -15,091 | 0.17% | 40,787,593 |
| 2017-11-27 | 2017-11-23 | 6.561 | 6,187,291 | +6,707 | 0.17% | 40,592,103 |
| 2017-11-24 | 2017-11-22 | 6.525 | 6,180,584 | -25,150 | 0.17% | 40,326,930 |
| 2017-11-23 | 2017-11-21 | 6.525 | 6,205,734 | +1,676 | 0.17% | 40,491,028 |
| 2017-11-21 | 2017-11-17 | 6.346 | 6,204,058 | -25,150 | 0.17% | 39,370,035 |
| 2017-11-17 | 2017-11-15 | 6.322 | 6,229,208 | +8,384 | 0.17% | 39,381,026 |
| 2017-11-16 | 2017-11-14 | 6.250 | 6,220,824 | +6,706 | 0.17% | 38,882,799 |
| 2017-11-15 | 2017-11-13 | 6.382 | 6,214,118 | -48,624 | 0.17% | 39,656,246 |
| 2017-11-14 | 2017-11-10 | 6.561 | 6,262,742 | -41,917 | 0.17% | 41,087,104 |
| 2017-11-13 | 2017-11-09 | 6.453 | 6,304,659 | +6,707 | 0.17% | 40,685,269 |
| 2017-11-10 | 2017-11-08 | 6.549 | 6,297,952 | +29,342 | 0.17% | 41,242,978 |
| 2017-11-09 | 2017-11-07 | 6.811 | 6,268,610 | -207,909 | 0.17% | 42,695,852 |
| 2017-11-08 | 2017-11-06 | 6.632 | 6,476,519 | -33,534 | 0.18% | 42,953,124 |
| 2017-11-07 | 2017-11-03 | 6.811 | 6,510,053 | -30,180 | 0.18% | 44,340,334 |
| 2017-11-06 | 2017-11-02 | 6.859 | 6,540,233 | +8,383 | 0.18% | 44,857,947 |
| 2017-11-03 | 2017-11-01 | 7.217 | 6,531,850 | +40,241 | 0.18% | 47,137,864 |
| 2017-11-02 | 2017-10-31 | 7.515 | 6,491,609 | -53,654 | 0.18% | 48,783,306 |
| 2017-11-01 | 2017-10-30 | 7.050 | 6,545,263 | -125,751 | 0.18% | 46,141,627 |
| 2017-10-31 | 2017-10-27 | 6.561 | 6,671,014 | -8,384 | 0.18% | 43,765,598 |
| 2017-10-26 | 2017-10-24 | 6.441 | 6,679,398 | +15,090 | 0.18% | 43,023,863 |
| 2017-10-25 | 2017-10-23 | 6.561 | 6,664,308 | -11,737 | 0.18% | 43,721,603 |
| 2017-10-24 | 2017-10-20 | 6.477 | 6,676,045 | +5,031 | 0.18% | 43,241,167 |
| 2017-10-23 | 2017-10-19 | 6.394 | 6,671,014 | -3,354 | 0.18% | 42,651,564 |
| 2017-10-19 | 2017-10-17 | 6.370 | 6,674,368 | -5,030 | 0.18% | 42,513,781 |
| 2017-10-18 | 2017-10-16 | 6.394 | 6,679,398 | +30,180 | 0.18% | 42,705,168 |
| 2017-10-17 | 2017-10-13 | 6.441 | 6,649,218 | -1,676 | 0.18% | 42,829,466 |
| 2017-10-16 | 2017-10-12 | 6.513 | 6,650,894 | -30,181 | 0.18% | 43,316,264 |
| 2017-10-13 | 2017-10-11 | 6.215 | 6,681,075 | +11,737 | 0.18% | 41,520,483 |
| 2017-10-12 | 2017-10-10 | 6.382 | 6,669,338 | -16,767 | 0.18% | 42,561,295 |
| 2017-10-11 | 2017-10-09 | 6.167 | 6,686,105 | -8,383 | 0.18% | 41,232,727 |
| 2017-10-10 | 2017-10-06 | 6.382 | 6,694,488 | -40,241 | 0.18% | 42,721,793 |
| 2017-10-09 | 2017-10-04 | 6.262 | 6,734,729 | -107,307 | 0.19% | 42,175,258 |
| 2017-10-06 | 2017-10-03 | 5.773 | 6,842,036 | -41,918 | 0.19% | 39,501,086 |
| 2017-10-04 | 2017-09-29 | 5.654 | 6,883,954 | -41,917 | 0.19% | 38,921,953 |
| 2017-10-03 | 2017-09-28 | 5.618 | 6,925,871 | -11,737 | 0.19% | 38,911,111 |
| 2017-09-28 | 2017-09-26 | 5.630 | 6,937,608 | +33,534 | 0.19% | 39,059,806 |
| 2017-09-27 | 2017-09-25 | 5.582 | 6,904,074 | +18,444 | 0.19% | 38,541,589 |
| 2017-09-25 | 2017-09-21 | 5.928 | 6,885,630 | +1,676 | 0.19% | 40,820,507 |
| 2017-09-22 | 2017-09-20 | 6.012 | 6,883,954 | -50,300 | 0.19% | 41,385,368 |
| 2017-09-21 | 2017-09-19 | 5.893 | 6,934,254 | -10,060 | 0.19% | 40,860,626 |
| 2017-09-20 | 2017-09-18 | 5.952 | 6,944,314 | -16,767 | 0.19% | 41,334,075 |
| 2017-09-19 | 2017-09-15 | 5.797 | 6,961,081 | +8,383 | 0.19% | 40,354,436 |
| 2017-09-18 | 2017-09-14 | 5.821 | 6,952,698 | -72,097 | 0.19% | 40,471,706 |
| 2017-09-15 | 2017-09-13 | 5.547 | 7,024,795 | -13,414 | 0.19% | 38,964,125 |
| 2017-09-13 | 2017-09-11 | 5.499 | 7,038,209 | +55,331 | 0.19% | 38,702,713 |
| 2017-09-12 | 2017-09-08 | 5.606 | 6,982,878 | -16,767 | 0.19% | 39,148,095 |
| 2017-09-08 | 2017-09-06 | 5.582 | 6,999,645 | -25,150 | 0.19% | 39,075,108 |
| 2017-09-04 | 2017-08-31 | 5.499 | 7,024,795 | -18,444 | 0.19% | 38,628,950 |
| 2017-09-01 | 2017-08-30 | 5.511 | 7,043,239 | -41,917 | 0.19% | 38,814,386 |
| 2017-08-28 | 2017-08-24 | 5.380 | 7,085,156 | -3,353 | 0.19% | 38,115,734 |
| 2017-08-25 | 2017-08-22 | 5.451 | 7,088,509 | +41,917 | 0.19% | 38,641,094 |
| 2017-08-24 | 2017-08-21 | 5.523 | 7,046,592 | -51,139 | 0.19% | 38,916,918 |
| 2017-08-21 | 2017-08-17 | 5.666 | 7,097,731 | +8,383 | 0.20% | 40,215,314 |
| 2017-08-16 | 2017-08-14 | 5.427 | 7,089,348 | -15,090 | 0.19% | 38,476,540 |
| 2017-08-15 | 2017-08-11 | 5.404 | 7,104,438 | +33,534 | 0.20% | 38,388,952 |
| 2017-08-14 | 2017-08-10 | 5.606 | 7,070,904 | -15,090 | 0.19% | 39,641,595 |
| 2017-08-11 | 2017-08-09 | 5.749 | 7,085,994 | -40,241 | 0.19% | 40,740,480 |
| 2017-08-10 | 2017-08-08 | 5.714 | 7,126,235 | +8,384 | 0.20% | 40,716,832 |
| 2017-08-08 | 2017-08-04 | 5.973 | 7,117,851 | +231,073 | 0.20% | 42,512,284 |
| 2017-08-03 | 2017-08-01 | 5.874 | 6,886,778 | +8,104 | 0.35% | 40,452,300 |
| 2017-08-02 | 2017-07-31 | 5.862 | 6,878,674 | -19,449 | 0.35% | 40,319,814 |
| 2017-08-01 | 2017-07-28 | 5.862 | 6,898,123 | +11,345 | 0.35% | 40,433,816 |
| 2017-07-31 | 2017-07-27 | 5.936 | 6,886,778 | +8,104 | 0.35% | 40,877,219 |
| 2017-07-27 | 2017-07-25 | 5.899 | 6,878,674 | +40,518 | 0.35% | 40,574,466 |
| 2017-07-26 | 2017-07-24 | 5.948 | 6,838,156 | +8,104 | 0.34% | 40,673,002 |
| 2017-07-25 | 2017-07-21 | 5.874 | 6,830,052 | +11,345 | 0.34% | 40,119,097 |
| 2017-07-21 | 2017-07-19 | 5.923 | 6,818,707 | -19,449 | 0.34% | 40,389,033 |
| 2017-07-20 | 2017-07-18 | 5.800 | 6,838,156 | -106,968 | 0.34% | 39,660,396 |
| 2017-07-19 | 2017-07-17 | 5.936 | 6,945,124 | -63,208 | 0.35% | 41,223,538 |
| 2017-07-18 | 2017-07-14 | 6.034 | 7,008,332 | -43,760 | 0.35% | 42,290,587 |
| 2017-07-17 | 2017-07-13 | 5.751 | 7,052,092 | -223,660 | 0.35% | 40,553,101 |
| 2017-07-14 | 2017-07-12 | 5.676 | 7,275,752 | +1,621 | 0.36% | 41,300,556 |
| 2017-07-13 | 2017-07-11 | 5.504 | 7,274,131 | -27,553 | 0.36% | 40,034,662 |
| 2017-07-12 | 2017-07-10 | 5.343 | 7,301,684 | -12,966 | 0.37% | 39,014,955 |
| 2017-07-11 | 2017-07-07 | 5.282 | 7,314,650 | +202,591 | 0.37% | 38,632,917 |
| 2017-07-07 | 2017-07-05 | 5.084 | 7,112,059 | -8,103 | 0.36% | 36,158,695 |
| 2017-07-06 | 2017-07-04 | 5.059 | 7,120,162 | +16,207 | 0.36% | 36,024,164 |
| 2017-07-05 | 2017-07-03 | 5.146 | 7,103,955 | -11,345 | 0.36% | 36,555,812 |
| 2017-07-04 | 2017-06-30 | 5.059 | 7,115,300 | -32,415 | 0.36% | 35,999,565 |
| 2017-07-03 | 2017-06-29 | 4.998 | 7,147,715 | -19,448 | 0.36% | 35,722,549 |
| 2017-06-30 | 2017-06-28 | 4.825 | 7,167,163 | -157,211 | 0.36% | 34,581,532 |
| 2017-06-29 | 2017-06-27 | 4.924 | 7,324,374 | +118,313 | 0.37% | 36,063,145 |
| 2017-06-28 | 2017-06-26 | 4.961 | 7,206,061 | -149,107 | 0.36% | 35,747,376 |
| 2017-06-27 | 2017-06-23 | 4.208 | 7,355,168 | +16,208 | 0.37% | 30,950,464 |
| 2017-06-26 | 2017-06-22 | 4.183 | 7,338,960 | +21,069 | 0.37% | 30,701,133 |
| 2017-06-23 | 2017-06-21 | 4.109 | 7,317,891 | +59,967 | 0.37% | 30,071,172 |
| 2017-06-22 | 2017-06-20 | 4.085 | 7,257,924 | +24,311 | 0.36% | 29,645,624 |
| 2017-06-20 | 2017-06-16 | 4.208 | 7,233,613 | +21,069 | 0.36% | 30,438,962 |
| 2017-06-19 | 2017-06-15 | 4.233 | 7,212,544 | +108,589 | 0.36% | 30,528,311 |
| 2017-06-16 | 2017-06-14 | 4.455 | 7,103,955 | +24,311 | 0.36% | 31,646,639 |
| 2017-06-15 | 2017-06-13 | 4.591 | 7,079,644 | +29,173 | 0.36% | 32,499,340 |
| 2017-06-14 | 2017-06-12 | 4.541 | 7,050,471 | +48,622 | 0.35% | 32,017,405 |
| 2017-06-12 | 2017-06-08 | 4.825 | 7,001,849 | -8,104 | 0.35% | 33,783,892 |
| 2017-06-09 | 2017-06-07 | 4.751 | 7,009,953 | +4,862 | 0.35% | 33,303,971 |
| 2017-06-08 | 2017-06-06 | 4.751 | 7,005,091 | +105,347 | 0.35% | 33,280,872 |
| 2017-06-06 | 2017-06-02 | 4.973 | 6,899,744 | +19,449 | 0.35% | 34,312,962 |
| 2017-06-05 | 2017-06-01 | 4.936 | 6,880,295 | -3,241 | 0.35% | 33,961,529 |
| 2017-06-02 | 2017-05-31 | 4.936 | 6,883,536 | +106,968 | 0.35% | 33,977,527 |
| 2017-06-01 | 2017-05-29 | 4.948 | 6,776,568 | -12,966 | 0.34% | 33,533,150 |
| 2017-05-31 | 2017-05-26 | 4.998 | 6,789,534 | +12,966 | 0.34% | 33,932,447 |
| 2017-05-26 | 2017-05-24 | 4.985 | 6,776,568 | +29,173 | 0.34% | 33,784,022 |
| 2017-05-25 | 2017-05-23 | 4.973 | 6,747,395 | -3,242 | 0.34% | 33,555,318 |
| 2017-05-24 | 2017-05-22 | 5.010 | 6,750,637 | +3,242 | 0.34% | 33,821,353 |
| 2017-05-23 | 2017-05-19 | 4.998 | 6,747,395 | -25,932 | 0.34% | 33,721,846 |
| 2017-05-19 | 2017-05-17 | 5.084 | 6,773,327 | +12,966 | 0.34% | 34,436,535 |
| 2017-05-17 | 2017-05-15 | 5.133 | 6,760,361 | +21,069 | 0.34% | 34,704,309 |
| 2017-05-15 | 2017-05-11 | 5.171 | 6,739,292 | +16,208 | 0.34% | 34,845,643 |
| 2017-05-12 | 2017-05-10 | 5.245 | 6,723,084 | +16,207 | 0.34% | 35,259,622 |
| 2017-05-10 | 2017-05-08 | 5.171 | 6,706,877 | -64,829 | 0.34% | 34,678,040 |
| 2017-05-09 | 2017-05-05 | 5.232 | 6,771,706 | +16,207 | 0.34% | 35,431,059 |
| 2017-05-05 | 2017-05-02 | 5.319 | 6,755,499 | -9,724 | 0.34% | 35,929,807 |
| 2017-05-04 | 2017-04-28 | 5.319 | 6,765,223 | +1,621 | 0.34% | 35,981,525 |
| 2017-04-28 | 2017-04-26 | 5.472 | 6,763,602 | +14,586 | 0.34% | 37,012,356 |
| 2017-04-27 | 2017-04-25 | 5.447 | 6,749,016 | +178,081 | 0.34% | 36,763,510 |
| 2017-04-26 | 2017-04-24 | 5.297 | 6,570,935 | +59,094 | 0.33% | 34,806,054 |
| 2017-04-21 | 2017-04-19 | 5.397 | 6,511,841 | +46,317 | 0.33% | 35,145,386 |
| 2017-04-20 | 2017-04-18 | 5.522 | 6,465,524 | +19,166 | 0.33% | 35,705,044 |
| 2017-04-19 | 2017-04-13 | 5.623 | 6,446,358 | -12,778 | 0.33% | 36,244,993 |
| 2017-04-18 | 2017-04-12 | 5.598 | 6,459,136 | +7,986 | 0.33% | 36,155,070 |
| 2017-04-12 | 2017-04-10 | 5.598 | 6,451,150 | -79,857 | 0.33% | 36,110,368 |
| 2017-04-07 | 2017-04-05 | 5.623 | 6,531,007 | +19,166 | 0.33% | 36,720,936 |
| 2017-04-06 | 2017-04-03 | 5.610 | 6,511,841 | +9,583 | 0.33% | 36,531,630 |
| 2017-03-31 | 2017-03-29 | 5.623 | 6,502,258 | -7,986 | 0.33% | 36,559,293 |
| 2017-03-29 | 2017-03-27 | 5.472 | 6,510,244 | +39,928 | 0.33% | 35,625,909 |
| 2017-03-28 | 2017-03-24 | 5.598 | 6,470,316 | -7,985 | 0.33% | 36,217,650 |
| 2017-03-27 | 2017-03-23 | 5.623 | 6,478,301 | -4,792 | 0.33% | 36,424,594 |
| 2017-03-24 | 2017-03-22 | 5.648 | 6,483,093 | -7,985 | 0.33% | 36,613,905 |
| 2017-03-23 | 2017-03-21 | 5.773 | 6,491,078 | -31,943 | 0.33% | 37,471,839 |
| 2017-03-22 | 2017-03-20 | 5.748 | 6,523,021 | -15,972 | 0.33% | 37,492,873 |
| 2017-03-21 | 2017-03-17 | 5.685 | 6,538,993 | -3,194 | 0.33% | 37,175,257 |
| 2017-03-17 | 2017-03-15 | 5.635 | 6,542,187 | +33,540 | 0.33% | 36,865,720 |
| 2017-03-15 | 2017-03-13 | 5.610 | 6,508,647 | -17,568 | 0.33% | 36,513,712 |
| 2017-03-09 | 2017-03-07 | 5.522 | 6,526,215 | -7,986 | 0.33% | 36,040,202 |
| 2017-03-06 | 2017-03-02 | 5.522 | 6,534,201 | +102,217 | 0.33% | 36,084,304 |
| 2017-03-03 | 2017-03-01 | 5.422 | 6,431,984 | +1,597 | 0.33% | 34,875,473 |
| 2017-03-02 | 2017-02-28 | 5.322 | 6,430,387 | +17,568 | 0.33% | 34,222,623 |
| 2017-03-01 | 2017-02-27 | 5.360 | 6,412,819 | +4,792 | 0.33% | 34,370,037 |
| 2017-02-27 | 2017-02-23 | 5.472 | 6,408,027 | +51,108 | 0.33% | 35,066,549 |
| 2017-02-24 | 2017-02-22 | 5.360 | 6,356,919 | +15,972 | 0.32% | 34,070,437 |
| 2017-02-22 | 2017-02-20 | 5.397 | 6,340,947 | +28,748 | 0.32% | 34,223,045 |
| 2017-02-21 | 2017-02-17 | 5.372 | 6,312,199 | -17,568 | 0.32% | 33,909,800 |
| 2017-02-20 | 2017-02-16 | 5.623 | 6,329,767 | -84,649 | 0.32% | 35,589,453 |
| 2017-02-17 | 2017-02-15 | 5.660 | 6,414,416 | -47,914 | 0.33% | 36,306,368 |
| 2017-02-16 | 2017-02-14 | 5.610 | 6,462,330 | +44,720 | 0.33% | 36,253,872 |
| 2017-02-15 | 2017-02-13 | 5.572 | 6,417,610 | +44,720 | 0.33% | 35,761,900 |
| 2017-02-14 | 2017-02-10 | 5.560 | 6,372,890 | -196,448 | 0.32% | 35,432,896 |
| 2017-02-13 | 2017-02-09 | 5.660 | 6,569,338 | -415,256 | 0.33% | 37,183,246 |
| 2017-02-10 | 2017-02-08 | 5.911 | 6,984,594 | +7,985 | 0.36% | 41,282,921 |
| 2017-02-09 | 2017-02-07 | 5.773 | 6,976,609 | +23,957 | 0.36% | 40,274,723 |
| 2017-02-08 | 2017-02-06 | 5.898 | 6,952,652 | +33,540 | 0.35% | 41,007,062 |
| 2017-02-06 | 2017-02-02 | 5.723 | 6,919,112 | +30,346 | 0.35% | 39,596,228 |
| 2017-02-03 | 2017-02-01 | 5.673 | 6,888,766 | +153,325 | 0.35% | 39,077,511 |
| 2017-02-02 | 2017-01-27 | 5.710 | 6,735,441 | +1,598 | 0.34% | 38,460,784 |
| 2017-02-01 | 2017-01-25 | 5.735 | 6,733,843 | -164,506 | 0.34% | 38,620,307 |
| 2017-01-26 | 2017-01-24 | 5.510 | 6,898,349 | +92,634 | 0.35% | 38,008,882 |
| 2017-01-25 | 2017-01-23 | 5.522 | 6,805,715 | +23,957 | 0.35% | 37,583,706 |
| 2017-01-24 | 2017-01-20 | 5.497 | 6,781,758 | +3,195 | 0.35% | 37,281,559 |
| 2017-01-23 | 2017-01-19 | 5.522 | 6,778,563 | +15,971 | 0.35% | 37,433,762 |
| 2017-01-20 | 2017-01-18 | 5.547 | 6,762,592 | +15,971 | 0.34% | 37,514,932 |
| 2017-01-18 | 2017-01-16 | 5.535 | 6,746,621 | +7,986 | 0.34% | 37,341,851 |
| 2017-01-16 | 2017-01-12 | 5.585 | 6,738,635 | +11,180 | 0.34% | 37,635,184 |
| 2017-01-11 | 2017-01-09 | 5.535 | 6,727,455 | -114,994 | 0.34% | 37,235,769 |
| 2017-01-10 | 2017-01-06 | 5.685 | 6,842,449 | +15,971 | 0.35% | 38,900,455 |
| 2017-01-09 | 2017-01-05 | 5.735 | 6,826,478 | -6,388 | 0.35% | 39,151,592 |
| 2017-01-06 | 2017-01-04 | 5.560 | 6,832,866 | +7,986 | 0.35% | 37,990,335 |
| 2017-01-05 | 2017-01-03 | 5.510 | 6,824,880 | +31,942 | 0.35% | 37,604,078 |
| 2017-01-04 | 2016-12-30 | 5.610 | 6,792,938 | -31,942 | 0.35% | 38,108,593 |
| 2016-12-30 | 2016-12-28 | 5.347 | 6,824,880 | +4,791 | 0.35% | 36,493,049 |
| 2016-12-29 | 2016-12-23 | 5.372 | 6,820,089 | -23,957 | 0.35% | 36,638,239 |
| 2016-12-28 | 2016-12-22 | 5.322 | 6,844,046 | +28,748 | 0.35% | 36,424,123 |
| 2016-12-23 | 2016-12-21 | 5.372 | 6,815,298 | +84,649 | 0.35% | 36,612,501 |
| 2016-12-22 | 2016-12-20 | 5.623 | 6,730,649 | +14,374 | 0.34% | 37,843,434 |
| 2016-12-20 | 2016-12-16 | 5.773 | 6,716,275 | +9,583 | 0.34% | 38,771,861 |
| 2016-12-15 | 2016-12-13 | 6.023 | 6,706,692 | +11,180 | 0.34% | 40,396,217 |
| 2016-12-14 | 2016-12-12 | 5.986 | 6,695,512 | -7,986 | 0.34% | 40,077,345 |
| 2016-12-13 | 2016-12-09 | 5.973 | 6,703,498 | +27,152 | 0.34% | 40,041,203 |
| 2016-12-12 | 2016-12-08 | 6.073 | 6,676,346 | +6,388 | 0.34% | 40,547,850 |
| 2016-12-08 | 2016-12-06 | 6.161 | 6,669,958 | -7,986 | 0.34% | 41,093,720 |
| 2016-12-06 | 2016-12-02 | 6.011 | 6,677,944 | +7,986 | 0.34% | 40,139,436 |
| 2016-11-25 | 2016-11-23 | 6.111 | 6,669,958 | +20,763 | 0.34% | 40,759,625 |
| 2016-11-23 | 2016-11-21 | 6.123 | 6,649,195 | -12,777 | 0.34% | 40,716,007 |
| 2016-11-22 | 2016-11-18 | 6.186 | 6,661,972 | -71,871 | 0.34% | 41,211,366 |
| 2016-11-21 | 2016-11-17 | 5.961 | 6,733,843 | +3,194 | 0.34% | 40,138,135 |
| 2016-11-18 | 2016-11-16 | 5.798 | 6,730,649 | -7,986 | 0.34% | 39,023,407 |
| 2016-11-17 | 2016-11-15 | 5.798 | 6,738,635 | +19,166 | 0.34% | 39,069,709 |
| 2016-11-16 | 2016-11-14 | 5.886 | 6,719,469 | +1,597 | 0.34% | 39,547,594 |
| 2016-11-15 | 2016-11-11 | 5.835 | 6,717,872 | +9,583 | 0.34% | 39,201,700 |
| 2016-11-11 | 2016-11-09 | 5.848 | 6,708,289 | +1,597 | 0.34% | 39,229,782 |
| 2016-11-09 | 2016-11-07 | 5.948 | 6,706,692 | -7,986 | 0.34% | 39,892,314 |
| 2016-11-08 | 2016-11-04 | 5.848 | 6,714,678 | +84,649 | 0.34% | 39,267,145 |
| 2016-11-03 | 2016-11-01 | 5.948 | 6,630,029 | +15,971 | 0.34% | 39,436,312 |
| 2016-10-31 | 2016-10-27 | 6.036 | 6,614,058 | +11,180 | 0.34% | 39,921,081 |
| 2016-10-28 | 2016-10-26 | 6.011 | 6,602,878 | -23,957 | 0.34% | 39,688,233 |
| 2016-10-27 | 2016-10-25 | 6.023 | 6,626,835 | -12,777 | 0.34% | 39,915,216 |
| 2016-10-26 | 2016-10-24 | 5.948 | 6,639,612 | +17,568 | 0.34% | 39,493,313 |
| 2016-10-25 | 2016-10-20 | 6.036 | 6,622,044 | -19,165 | 0.34% | 39,969,283 |
| 2016-10-24 | 2016-10-19 | 5.898 | 6,641,209 | -22,360 | 0.34% | 39,170,157 |
| 2016-10-20 | 2016-10-18 | 6.073 | 6,663,569 | +7,985 | 0.34% | 40,470,250 |
| 2016-10-18 | 2016-10-14 | 6.048 | 6,655,584 | +9,583 | 0.34% | 40,255,067 |
| 2016-10-17 | 2016-10-13 | 6.023 | 6,646,001 | +60,691 | 0.34% | 40,030,658 |
| 2016-10-14 | 2016-10-12 | 6.136 | 6,585,310 | +39,929 | 0.34% | 40,407,275 |
| 2016-10-13 | 2016-10-11 | 6.274 | 6,545,381 | -7,986 | 0.33% | 41,063,873 |
| 2016-10-12 | 2016-10-07 | 6.324 | 6,553,367 | -76,662 | 0.33% | 41,442,231 |
| 2016-10-11 | 2016-10-06 | 6.374 | 6,630,029 | +11,180 | 0.34% | 42,259,122 |
| 2016-10-07 | 2016-10-05 | 6.311 | 6,618,849 | +19,165 | 0.34% | 41,773,442 |
| 2016-10-06 | 2016-10-04 | 6.399 | 6,599,684 | +41,526 | 0.34% | 42,230,993 |
| 2016-10-05 | 2016-10-03 | 6.487 | 6,558,158 | -12,777 | 0.33% | 42,540,138 |
| 2016-10-04 | 2016-09-30 | 6.386 | 6,570,935 | +65,482 | 0.33% | 41,964,746 |
| 2016-10-03 | 2016-09-29 | 6.524 | 6,505,453 | -14,374 | 0.33% | 42,442,653 |
| 2016-09-29 | 2016-09-27 | 6.462 | 6,519,827 | +30,346 | 0.33% | 42,128,212 |
| 2016-09-28 | 2016-09-26 | 6.462 | 6,489,481 | -19,166 | 0.33% | 41,932,130 |
| 2016-09-27 | 2016-09-23 | 6.537 | 6,508,647 | +3,194 | 0.33% | 42,544,995 |
| 2016-09-26 | 2016-09-22 | 6.574 | 6,505,453 | -6,388 | 0.33% | 42,768,508 |
| 2016-09-21 | 2016-09-19 | 6.537 | 6,511,841 | +7,986 | 0.33% | 42,565,873 |
| 2016-09-20 | 2016-09-15 | 6.612 | 6,503,855 | +47,914 | 0.33% | 43,002,334 |
| 2016-09-19 | 2016-09-14 | 6.499 | 6,455,941 | -15,972 | 0.33% | 41,957,941 |
| 2016-09-15 | 2016-09-13 | 6.424 | 6,471,913 | +41,526 | 0.33% | 41,575,482 |
| 2016-09-14 | 2016-09-12 | 6.474 | 6,430,387 | +31,943 | 0.33% | 41,630,815 |
| 2016-09-13 | 2016-09-09 | 6.662 | 6,398,444 | -11,180 | 0.33% | 42,625,870 |
| 2016-09-12 | 2016-09-08 | 6.537 | 6,409,624 | +15,971 | 0.33% | 41,897,712 |
| 2016-09-09 | 2016-09-07 | 6.537 | 6,393,653 | +1,597 | 0.33% | 41,793,315 |
| 2016-09-08 | 2016-09-06 | 6.574 | 6,392,056 | +14,375 | 0.35% | 42,023,007 |
| 2016-09-07 | 2016-09-05 | 6.549 | 6,377,681 | +38,331 | 0.35% | 41,768,775 |
| 2016-09-06 | 2016-09-02 | 6.612 | 6,339,350 | +51,108 | 0.35% | 41,914,656 |
| 2016-09-05 | 2016-09-01 | 6.499 | 6,288,242 | +218,808 | 0.35% | 40,868,045 |
| 2016-09-02 | 2016-08-31 | 6.875 | 6,069,434 | +15,972 | 0.33% | 41,726,100 |
| 2016-09-01 | 2016-08-30 | 6.862 | 6,053,462 | +172,491 | 0.33% | 41,540,492 |
| 2016-08-31 | 2016-08-29 | 6.787 | 5,880,971 | -14,374 | 0.32% | 39,914,949 |
| 2016-08-30 | 2016-08-26 | 6.912 | 5,895,345 | -7,986 | 0.33% | 40,750,745 |
| 2016-08-29 | 2016-08-25 | 6.825 | 5,903,331 | +12,777 | 0.33% | 40,288,481 |
| 2016-08-26 | 2016-08-24 | 7.063 | 5,890,554 | -12,777 | 0.32% | 41,602,794 |
| 2016-08-25 | 2016-08-23 | 6.987 | 5,903,331 | +7,986 | 0.33% | 41,249,490 |
| 2016-08-23 | 2016-08-19 | 7.705 | 5,895,345 | -4,792 | 0.33% | 45,422,061 |
| 2016-08-22 | 2016-08-18 | 7.679 | 5,900,137 | +230,551 | 0.33% | 45,305,663 |
| 2016-08-19 | 2016-08-17 | 7.666 | 5,669,586 | -15,393 | 0.32% | 43,461,656 |
| 2016-08-18 | 2016-08-16 | 7.705 | 5,684,979 | +30,786 | 0.33% | 43,801,247 |
| 2016-08-17 | 2016-08-15 | 7.835 | 5,654,193 | -7,696 | 0.32% | 44,298,687 |
| 2016-08-16 | 2016-08-12 | 7.705 | 5,661,889 | -3,079 | 0.32% | 43,623,345 |
| 2016-08-15 | 2016-08-11 | 7.536 | 5,664,968 | -87,741 | 0.32% | 42,690,218 |
| 2016-08-12 | 2016-08-10 | 7.393 | 5,752,709 | +73,887 | 0.33% | 42,529,237 |
| 2016-08-11 | 2016-08-09 | 7.510 | 5,678,822 | +47,719 | 0.33% | 42,647,051 |
| 2016-08-10 | 2016-08-08 | 7.003 | 5,631,103 | +7,697 | 0.32% | 39,435,300 |
| 2016-08-09 | 2016-08-05 | 7.003 | 5,623,406 | +7,696 | 0.32% | 39,381,397 |
| 2016-08-08 | 2016-08-04 | 6.834 | 5,615,710 | +12,315 | 0.32% | 38,378,972 |
| 2016-08-05 | 2016-08-03 | 6.899 | 5,603,395 | +7,696 | 0.32% | 38,658,827 |
| 2016-07-28 | 2016-07-26 | 7.042 | 5,595,699 | -7,696 | 0.32% | 39,405,473 |
| 2016-07-27 | 2016-07-25 | 6.990 | 5,603,395 | -47,719 | 0.32% | 39,168,454 |
| 2016-07-26 | 2016-07-22 | 7.042 | 5,651,114 | -13,854 | 0.32% | 39,795,711 |
| 2016-07-22 | 2016-07-20 | 6.977 | 5,664,968 | -20,011 | 0.32% | 39,525,253 |
| 2016-07-20 | 2016-07-18 | 6.886 | 5,684,979 | -7,696 | 0.33% | 39,147,826 |
| 2016-07-18 | 2016-07-14 | 6.808 | 5,692,675 | +7,696 | 0.33% | 38,757,039 |
| 2016-07-15 | 2016-07-13 | 6.860 | 5,684,979 | -23,089 | 0.33% | 39,000,098 |
| 2016-07-14 | 2016-07-12 | 6.665 | 5,708,068 | +15,393 | 0.33% | 38,046,036 |
| 2016-07-08 | 2016-07-06 | 6.652 | 5,692,675 | +7,696 | 0.33% | 37,869,473 |
| 2016-07-06 | 2016-07-04 | 6.782 | 5,684,979 | +13,854 | 0.33% | 38,556,916 |
| 2016-07-05 | 2016-06-30 | 6.704 | 5,671,125 | -4,618 | 0.32% | 38,020,851 |
| 2016-06-28 | 2016-06-24 | 6.587 | 5,675,743 | -29,247 | 0.32% | 37,388,117 |
| 2016-06-24 | 2016-06-22 | 6.756 | 5,704,990 | +27,708 | 0.33% | 38,544,387 |
| 2016-06-22 | 2016-06-20 | 6.756 | 5,677,282 | +7,696 | 0.32% | 38,357,185 |
| 2016-06-20 | 2016-06-16 | 6.743 | 5,669,586 | +3,079 | 0.32% | 38,231,525 |
| 2016-06-15 | 2016-06-13 | 6.834 | 5,666,507 | +7,697 | 0.32% | 38,726,129 |
| 2016-06-03 | 2016-06-01 | 7.107 | 5,658,810 | -4,618 | 0.32% | 40,217,526 |
| 2016-06-01 | 2016-05-30 | 6.847 | 5,663,428 | -6,158 | 0.32% | 38,778,670 |
| 2016-05-31 | 2016-05-27 | 6.795 | 5,669,586 | +7,697 | 0.32% | 38,526,180 |
| 2016-05-27 | 2016-05-25 | 6.977 | 5,661,889 | -30,786 | 0.32% | 39,503,771 |
| 2016-05-25 | 2016-05-23 | 6.782 | 5,692,675 | +12,314 | 0.33% | 38,609,112 |
| 2016-05-20 | 2016-05-18 | 6.717 | 5,680,361 | -10,775 | 0.33% | 38,156,576 |
| 2016-05-18 | 2016-05-16 | 6.652 | 5,691,136 | -38,483 | 0.33% | 37,859,236 |
| 2016-05-17 | 2016-05-13 | 6.639 | 5,729,619 | -10,775 | 0.33% | 38,040,793 |
| 2016-05-16 | 2016-05-12 | 6.574 | 5,740,394 | +3,079 | 0.33% | 37,739,412 |
| 2016-05-12 | 2016-05-10 | 6.639 | 5,737,315 | +6,157 | 0.33% | 38,091,889 |
| 2016-05-10 | 2016-05-06 | 6.665 | 5,731,158 | +6,157 | 0.33% | 38,199,938 |
| 2016-05-05 | 2016-05-03 | 6.990 | 5,725,001 | -21,550 | 0.33% | 40,018,496 |
| 2016-05-04 | 2016-04-29 | 7.211 | 5,746,551 | -16,933 | 0.33% | 41,438,418 |
| 2016-05-03 | 2016-04-28 | 6.756 | 5,763,484 | -3,078 | 0.33% | 38,939,588 |
| 2016-04-27 | 2016-04-25 | 6.743 | 5,766,562 | +6,157 | 0.33% | 38,885,460 |
| 2016-04-26 | 2016-04-22 | 6.691 | 5,760,405 | -12,315 | 0.33% | 38,544,566 |
| 2016-04-22 | 2016-04-20 | 7.089 | 5,772,720 | +160,600 | 0.33% | 40,923,050 |
| 2016-04-21 | 2016-04-19 | 7.169 | 5,612,120 | +2,996 | 0.33% | 40,234,093 |
| 2016-04-20 | 2016-04-18 | 7.423 | 5,609,124 | +7,491 | 0.33% | 41,635,407 |
| 2016-04-19 | 2016-04-15 | 7.463 | 5,601,633 | +5,601,633 | 0.33% | 41,804,154 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy