History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 617,553 +0 0.01% 3,699,142
2025-10-13 2025-10-09 6.290 617,553 +0 0.01% 3,884,408
2025-10-10 2025-10-08 5.910 617,553 +0 0.01% 3,649,738
2025-10-09 2025-10-06 5.940 617,553 +0 0.01% 3,668,265
2025-10-08 2025-10-03 6.110 617,553 +0 0.01% 3,773,249
2025-10-06 2025-10-02 6.400 617,553 +0 0.01% 3,952,339
2025-10-03 2025-09-30 5.860 617,553 +0 0.01% 3,618,861
2025-10-02 2025-09-29 5.730 617,553 +0 0.01% 3,538,579
2025-09-30 2025-09-26 5.800 617,553 +0 0.01% 3,581,807
2025-09-29 2025-09-25 5.930 617,553 +0 0.01% 3,662,089
2025-09-26 2025-09-24 6.070 617,553 +0 0.01% 3,748,547
2025-09-25 2025-09-23 6.190 617,553 +0 0.01% 3,822,653
2025-09-24 2025-09-22 6.430 617,553 +0 0.01% 3,970,866
2025-09-23 2025-09-19 6.400 617,553 +0 0.01% 3,952,339
2025-09-22 2025-09-18 6.460 617,553 +0 0.01% 3,989,392
2025-09-19 2025-09-17 6.660 617,553 +0 0.01% 4,112,903
2025-09-18 2025-09-16 6.710 617,553 +0 0.01% 4,143,781
2025-09-17 2025-09-15 6.420 617,553 +0 0.01% 3,964,690
2025-09-16 2025-09-12 6.340 617,553 +0 0.01% 3,915,286
2025-09-15 2025-09-11 6.180 617,553 +0 0.01% 3,816,478
2025-09-12 2025-09-10 6.250 617,553 +0 0.01% 3,859,706
2025-09-11 2025-09-09 6.200 617,553 +0 0.01% 3,828,829
2025-09-10 2025-09-08 6.379 617,553 +10,000 0.01% 3,939,547
2025-09-09 2025-09-05 6.126 607,553 +7,551 0.01% 3,721,954
2025-09-05 2025-09-03 5.883 600,002 -9,876 0.01% 3,529,883
2025-09-02 2025-08-29 5.488 609,878 -4,361 0.01% 3,347,139
2025-08-28 2025-08-26 5.792 614,239 +1,605 0.01% 3,557,664
2025-08-21 2025-08-19 4.972 612,634 -1,975 0.01% 3,045,889
2025-08-12 2025-08-08 4.729 614,609 -36 0.01% 2,906,346
2025-07-18 2025-07-16 4.405 614,645 +2,025 0.01% 2,707,354
2025-07-10 2025-07-08 4.303 612,620 -6,036 0.01% 2,636,402
2025-05-30 2025-05-28 3.585 618,656 -559 0.01% 2,217,604
2025-04-09 2025-04-07 2.643 619,215 -20,124 0.01% 1,636,490
2025-03-28 2025-03-26 3.635 639,339 -9,876 0.01% 2,324,112
2025-03-26 2025-03-24 3.696 649,215 -19,751 0.01% 2,399,457
2025-03-14 2025-03-12 3.453 668,966 -9,876 0.02% 2,309,883
2025-03-07 2025-03-05 3.382 678,842 -9,876 0.02% 2,295,867
2025-02-25 2025-02-21 3.240 688,718 -14,084 0.02% 2,231,634
2025-02-05 2025-02-03 2.957 702,802 -29,627 0.02% 2,078,009
2024-12-16 2024-12-12 3.038 732,429 -9,876 0.02% 2,224,940
2024-12-09 2024-12-05 3.088 742,305 -7,901 0.02% 2,292,523
2024-10-21 2024-10-17 3.291 750,206 -35 0.02% 2,468,854
2024-10-07 2024-10-03 3.747 750,241 -19,752 0.02% 2,810,826
2024-10-03 2024-09-30 3.777 769,993 -9,875 0.02% 2,908,219
2024-09-30 2024-09-26 3.433 779,868 -13,899 0.02% 2,677,024
2024-09-26 2024-09-24 3.433 793,767 -9,876 0.02% 2,724,735
2024-09-25 2024-09-23 3.331 803,643 -9,876 0.02% 2,677,260
2024-09-16 2024-09-12 3.088 813,519 -9,876 0.02% 2,512,459
2024-09-11 2024-09-09 3.220 823,395 -9,875 0.02% 2,651,349
2024-06-20 2024-06-18 3.858 833,270 +124,248 0.02% 3,214,713
2024-04-25 2024-04-23 4.212 709,022 -1,975 0.02% 2,986,651
2024-02-20 2024-02-16 3.119 710,997 -8,049 0.02% 2,217,430
2024-01-24 2024-01-22 2.602 719,046 -10,061 0.02% 1,871,205
2023-12-13 2023-12-11 2.997 729,107 -3,950 0.02% 2,185,317
2023-10-09 2023-10-05 3.453 733,057 -7,901 0.02% 2,531,183
2023-06-06 2023-06-02 4.941 740,958 -10,004 0.02% 3,661,381
2023-05-16 2023-05-12 6.136 750,962 +6,972 0.02% 4,608,102
2023-05-03 2023-04-28 6.420 743,990 -3,950 0.02% 4,776,259
2023-04-27 2023-04-25 6.296 747,940 -49,379 0.02% 4,708,787
2023-04-26 2023-04-24 6.326 797,319 -2,420 0.02% 5,044,108
2023-04-25 2023-04-21 6.245 799,739 -39,138 0.02% 4,994,029
2023-04-19 2023-04-17 6.490 838,877 -3,913 0.02% 5,444,194
2023-04-17 2023-04-13 6.234 842,790 +101,573 0.02% 5,254,251
2023-01-30 2023-01-26 7.880 741,217 -1,956 0.02% 5,840,652
2023-01-09 2023-01-05 7.399 743,173 -5,871 0.02% 5,499,081
2023-01-06 2023-01-04 7.522 749,044 -3,914 0.02% 5,634,388
2023-01-03 2022-12-29 6.807 752,958 -9,784 0.02% 5,125,150
2022-12-22 2022-12-20 6.510 762,742 -1,957 0.02% 4,965,679
2022-12-09 2022-12-07 6.398 764,699 -1,957 0.02% 4,892,451
2022-12-05 2022-12-01 5.958 766,656 -1,957 0.02% 4,568,048
2022-12-01 2022-11-29 5.335 768,613 +1,957 0.02% 4,100,528
2022-11-16 2022-11-14 4.804 766,656 -7,828 0.02% 3,682,646
2022-11-10 2022-11-08 4.446 774,484 -1,957 0.02% 3,443,208
2022-09-29 2022-09-27 5.662 776,441 +7,287 0.02% 4,396,224
2022-09-15 2022-09-13 6.304 769,154 +7,827 0.02% 4,848,545
2022-09-14 2022-09-09 6.314 761,327 +7,146 0.02% 4,807,060
2022-09-08 2022-09-06 6.335 754,181 -19,386 0.02% 4,777,502
2022-09-06 2022-09-02 6.562 773,567 -9,692 0.02% 5,075,887
2022-09-02 2022-08-31 6.572 783,259 +7,754 0.02% 5,147,564
2022-08-31 2022-08-29 6.593 775,505 -19,385 0.02% 5,112,606
2022-08-24 2022-08-22 6.716 794,890 -1,939 0.02% 5,338,816
2022-08-12 2022-08-10 7.212 796,829 -19,385 0.02% 5,746,444
2022-08-08 2022-08-04 7.201 816,214 -3,877 0.02% 5,877,821
2022-08-03 2022-08-01 7.490 820,091 -9,693 0.02% 6,142,647
2022-08-01 2022-07-28 7.727 829,784 -11,631 0.02% 6,412,151
2022-07-28 2022-07-26 7.727 841,415 -34,894 0.02% 6,502,030
2022-07-26 2022-07-22 7.449 876,309 -5,815 0.02% 6,527,567
2022-07-14 2022-07-12 6.500 882,124 -17,447 0.02% 5,733,596
2022-06-13 2022-06-09 6.871 899,571 -1,939 0.02% 6,181,111
2022-06-07 2022-06-02 6.861 901,510 -9,692 0.02% 6,185,134
2022-06-06 2022-06-01 6.737 911,202 -1,939 0.02% 6,138,818
2022-05-04 2022-04-29 7.294 913,141 -9,693 0.02% 6,660,612
2022-04-28 2022-04-26 7.026 922,834 -44,586 0.02% 6,483,770
2022-04-26 2022-04-22 7.191 967,420 -5,815 0.02% 6,956,723
2022-04-14 2022-04-12 7.078 973,235 +21,323 0.02% 6,888,089
2022-04-07 2022-04-04 7.624 951,912 -11,631 0.02% 7,257,685
2022-03-30 2022-03-28 7.304 963,543 -19,385 0.02% 7,038,194
2022-03-28 2022-03-24 7.222 982,928 -9,693 0.02% 7,098,664
2022-03-24 2022-03-22 7.253 992,621 -9,692 0.02% 7,199,390
2022-03-23 2022-03-21 6.840 1,002,313 -9,693 0.02% 6,856,047
2022-03-22 2022-03-18 6.685 1,012,006 -19,385 0.02% 6,765,735
2022-03-18 2022-03-16 6.665 1,031,391 -11,632 0.02% 6,874,051
2022-03-16 2022-03-14 6.293 1,043,023 -5,815 0.02% 6,564,182
2022-02-14 2022-02-10 7.841 1,048,838 -1,939 0.02% 8,223,920
2022-01-19 2022-01-17 6.881 1,050,777 -3,877 0.02% 7,230,915
2021-12-23 2021-12-21 6.397 1,054,654 +1,939 0.03% 6,746,190
2021-12-01 2021-11-29 6.675 1,052,715 -5,816 0.03% 7,027,033
2021-11-01 2021-10-28 7.490 1,058,531 -1,938 0.03% 7,928,611
2021-10-11 2021-10-07 7.397 1,060,469 +1,938 0.03% 7,844,658
2021-10-06 2021-10-04 7.325 1,058,531 -1,938 0.03% 7,753,875
2021-09-23 2021-09-20 6.881 1,060,469 -1,939 0.03% 7,297,611
2021-09-09 2021-09-07 7.181 1,062,408 -21,324 0.03% 7,628,822
2021-08-25 2021-08-23 5.313 1,083,732 -1,938 0.03% 5,758,190
2021-08-24 2021-08-20 5.437 1,085,670 +1,938 0.03% 5,902,899
2021-08-04 2021-08-02 6.170 1,083,732 -1,938 0.03% 6,686,209
2021-07-30 2021-07-28 5.963 1,085,670 +1,938 0.03% 6,474,147
2021-07-29 2021-07-27 5.860 1,083,732 +9,693 0.03% 6,350,781
2021-07-21 2021-07-19 6.345 1,074,039 +5,815 0.03% 6,814,783
2021-07-20 2021-07-16 6.634 1,068,224 +1,939 0.03% 7,086,474
2021-07-16 2021-07-14 6.871 1,066,285 +5,816 0.03% 7,326,633
2021-07-05 2021-06-30 7.727 1,060,469 +1,938 0.03% 8,194,768
2021-06-17 2021-06-15 7.779 1,058,531 +1,939 0.03% 8,234,397
2021-06-01 2021-05-28 8.533 1,056,592 +28,735 0.03% 9,015,560
2021-05-21 2021-05-18 8.081 1,027,857 +272,168 0.02% 8,305,932
2021-04-23 2021-04-21 8.995 755,689 -13,323 0.02% 6,797,453
2021-03-16 2021-03-12 10.992 769,012 -19,033 0.02% 8,452,674
2021-03-15 2021-03-11 10.571 788,045 -13,323 0.02% 8,330,639
2021-03-08 2021-03-04 10.592 801,368 -5,709 0.02% 8,488,322
2021-03-04 2021-03-02 10.046 807,077 -5,710 0.02% 8,107,785
2021-03-03 2021-03-01 11.055 812,787 +13,323 0.02% 8,985,077
2021-02-26 2021-02-24 11.139 799,464 -41,872 0.02% 8,905,004
2021-02-25 2021-02-23 10.676 841,336 -614,757 0.02% 8,982,403
2021-02-24 2021-02-22 10.098 1,456,093 -13,323 0.04% 14,704,215
2021-02-22 2021-02-18 9.878 1,469,416 +39,969 0.04% 14,514,496
2021-01-18 2021-01-14 10.309 1,429,447 -19,033 0.03% 14,735,552
2021-01-15 2021-01-13 10.477 1,448,480 -70,421 0.04% 15,175,290
2021-01-14 2021-01-12 10.592 1,518,901 -333,072 0.04% 16,088,640
2021-01-13 2021-01-11 10.225 1,851,973 -5,710 0.04% 18,935,502
2021-01-11 2021-01-07 10.466 1,857,683 -57,098 0.04% 19,442,866
2021-01-05 2020-12-31 10.676 1,914,781 -30,452 0.05% 20,442,884
2020-12-10 2020-12-08 10.193 1,945,233 -1,904 0.05% 19,827,716
2020-12-01 2020-11-27 10.634 1,947,137 -49,485 0.05% 20,706,484
2020-11-27 2020-11-25 10.739 1,996,622 -331,169 0.05% 21,442,533
2020-11-24 2020-11-20 10.592 2,327,791 -5,710 0.06% 24,656,638
2020-11-20 2020-11-18 10.739 2,333,501 -39,968 0.06% 25,060,413
2020-11-19 2020-11-17 10.508 2,373,469 -34,259 0.06% 24,940,945
2020-11-13 2020-11-11 10.140 2,407,728 -3,807 0.06% 24,415,413
2020-09-24 2020-09-22 9.878 2,411,535 -7,613 0.06% 23,820,494
2020-09-23 2020-09-21 9.983 2,419,148 -7,613 0.06% 24,149,902
2020-09-22 2020-09-18 10.161 2,426,761 -7,613 0.06% 24,659,418
2020-09-21 2020-09-17 10.372 2,434,374 -5,710 0.06% 25,248,396
2020-09-18 2020-09-16 10.456 2,440,084 -1,903 0.06% 25,512,745
2020-09-17 2020-09-15 10.372 2,441,987 -15,226 0.06% 25,327,355
2020-09-16 2020-09-14 10.140 2,457,213 -70,421 0.06% 24,917,212
2020-09-10 2020-09-08 9.534 2,527,634 +1,290,417 0.06% 24,097,566
2020-09-09 2020-09-07 9.597 1,237,217 +3,076 0.03% 11,873,388
2020-09-04 2020-09-02 9.902 1,234,141 -1,898 0.03% 12,220,896
2020-08-20 2020-08-18 9.502 1,236,039 -1,899 0.03% 11,744,895
2020-08-06 2020-08-04 8.638 1,237,938 +1,899 0.03% 10,693,581
2020-07-29 2020-07-27 8.670 1,236,039 +1,898 0.03% 10,716,240
2020-07-10 2020-07-08 9.755 1,234,141 +1,899 0.03% 12,038,883
2020-06-08 2020-06-04 10.808 1,232,242 -9,493 0.03% 13,318,453
2020-06-05 2020-06-03 10.250 1,241,735 -45,565 0.03% 12,727,766
2020-06-03 2020-06-01 9.892 1,287,300 -17,099 0.03% 12,733,734
2020-05-29 2020-05-27 9.671 1,304,399 -13,290 0.03% 12,614,312
2020-05-28 2020-05-26 9.944 1,317,689 -1,898 0.03% 13,103,742
2020-05-27 2020-05-25 9.881 1,319,587 -5,696 0.03% 13,039,210
2020-05-22 2020-05-20 10.113 1,325,283 -18,985 0.03% 13,402,638
2020-05-21 2020-05-19 9.976 1,344,268 -17,087 0.03% 13,410,540
2020-05-20 2020-05-18 9.439 1,361,355 -3,797 0.03% 12,849,606
2020-05-18 2020-05-14 10.567 1,365,152 +49,362 0.03% 14,426,190
2020-05-15 2020-05-13 10.732 1,315,790 +53,958 0.03% 14,121,366
2020-05-11 2020-05-07 10.436 1,261,832 -9,103 0.03% 13,168,027
2020-05-08 2020-05-06 10.644 1,270,935 -14,566 0.03% 13,528,283
2020-04-21 2020-04-17 10.491 1,285,501 -7,282 0.03% 13,485,634
2020-04-20 2020-04-16 10.172 1,292,783 +883,031 0.03% 13,150,195
2020-04-16 2020-04-14 10.304 409,752 -1,821 0.01% 4,222,012
2020-04-06 2020-04-02 8.986 411,573 +1,821 0.01% 3,698,246
2020-03-18 2020-03-16 10.567 409,752 -1,821 0.01% 4,330,038
2020-03-04 2020-03-02 11.908 411,573 -3,641 0.01% 4,900,854
2020-03-03 2020-02-28 11.732 415,214 +1,821 0.01% 4,871,232
2020-03-02 2020-02-27 12.061 413,393 -3,642 0.01% 4,986,101
2020-02-13 2020-02-11 13.292 417,035 -45,517 0.01% 5,543,109
2020-02-12 2020-02-10 12.083 462,552 +45,517 0.01% 5,589,189
2020-02-05 2020-02-03 12.039 417,035 +1,821 0.01% 5,020,866
2020-01-13 2020-01-09 14.302 415,214 +3,641 0.01% 5,938,524
2019-12-30 2019-12-24 15.159 411,573 +1,821 0.01% 6,239,094
2019-11-26 2019-11-22 15.247 409,752 -3,641 0.01% 6,247,498
2019-10-10 2019-10-08 14.720 413,393 -1,821 0.01% 6,085,041
2019-09-30 2019-09-26 13.358 415,214 -145,655 0.01% 5,546,272
2019-09-19 2019-09-17 13.489 560,869 +1,821 0.01% 7,565,809
2019-09-13 2019-09-11 13.819 559,048 -5,462 0.01% 7,725,477
2019-09-10 2019-09-06 13.511 564,510 -23,669 0.01% 7,627,326
2019-08-30 2019-08-28 11.886 588,179 -3,641 0.01% 6,990,888
2019-08-23 2019-08-21 12.149 591,820 -10,925 0.01% 7,190,190
2019-08-12 2019-08-08 12.347 602,745 -1,820 0.02% 7,442,100
2019-08-08 2019-08-06 12.259 604,565 -30,952 0.02% 7,411,443
2019-08-02 2019-07-31 13.323 635,517 +25,490 0.02% 8,467,111
2019-08-01 2019-07-30 13.391 610,027 +1,049 0.02% 8,168,620
2019-07-31 2019-07-29 13.413 608,978 -7,121 0.02% 8,168,255
2019-07-30 2019-07-26 13.323 616,099 -3,561 0.02% 8,208,401
2019-07-29 2019-07-25 13.346 619,660 -21,364 0.02% 8,269,767
2019-07-26 2019-07-24 12.514 641,024 -24,925 0.02% 8,022,004
2019-07-25 2019-07-23 12.087 665,949 -113,943 0.02% 8,049,643
2019-07-24 2019-07-22 11.975 779,892 -3,560 0.02% 9,339,315
2019-07-22 2019-07-18 12.020 783,452 -10,682 0.02% 9,417,151
2019-07-19 2019-07-17 12.087 794,134 -1,781 0.02% 9,599,076
2019-07-18 2019-07-16 11.818 795,915 -48,069 0.02% 9,406,018
2019-07-17 2019-07-15 11.144 843,984 -1,781 0.02% 9,405,227
2019-07-08 2019-07-04 11.166 845,765 -1,780 0.02% 9,444,076
2019-07-02 2019-06-27 10.650 847,545 -5,341 0.02% 9,025,982
2019-06-14 2019-06-12 10.200 852,886 -8,902 0.02% 8,699,619
2019-06-13 2019-06-11 10.301 861,788 -3,561 0.02% 8,877,551
2019-06-12 2019-06-10 10.447 865,349 -1,780 0.02% 9,040,608
2019-05-16 2019-05-14 10.133 867,129 -1,780 0.02% 8,786,454
2019-05-15 2019-05-10 10.279 868,909 -64,093 0.02% 8,931,384
2019-05-08 2019-05-06 10.930 933,002 -26,706 0.02% 10,198,089
2019-05-07 2019-05-03 11.301 959,708 -8,901 0.02% 10,845,772
2019-05-03 2019-04-30 11.560 968,609 +242,128 0.03% 11,197,358
2019-05-02 2019-04-29 11.560 726,481 +14,544 0.02% 8,398,299
2019-04-30 2019-04-26 11.319 711,937 +1,740 0.02% 8,058,364
2019-04-24 2019-04-18 11.216 710,197 -3,480 0.02% 7,965,219
2019-04-18 2019-04-16 11.836 713,677 -26,107 0.02% 8,447,107
2019-04-17 2019-04-15 11.836 739,784 -36,550 0.02% 8,756,110
2019-04-16 2019-04-12 10.698 776,334 +243,663 0.02% 8,305,530
2019-04-10 2019-04-08 11.124 532,671 -8,702 0.01% 5,925,206
2019-04-04 2019-04-02 12.985 541,373 -36,550 0.01% 7,029,818
2019-03-20 2019-03-18 11.951 577,923 -1,740 0.02% 6,906,729
2019-03-18 2019-03-14 11.813 579,663 +1,740 0.02% 6,847,590
2019-03-15 2019-03-13 12.135 577,923 +1,741 0.02% 7,012,986
2019-03-12 2019-03-08 11.859 576,182 -1,741 0.02% 6,832,953
2019-02-14 2019-02-12 11.606 577,923 +1,741 0.02% 6,707,496
2019-02-12 2019-02-08 12.020 576,182 -8,702 0.02% 6,925,648
2019-02-11 2019-02-04 12.135 584,884 -3,481 0.02% 7,097,456
2019-01-30 2019-01-28 11.296 588,365 -8,702 0.02% 6,646,139
2019-01-28 2019-01-24 11.296 597,067 -3,481 0.02% 6,744,436
2019-01-17 2019-01-15 10.400 600,548 -8,703 0.02% 6,245,474
2019-01-10 2019-01-08 9.572 609,251 -3,480 0.02% 5,831,903
2018-10-03 2018-09-28 9.423 612,731 -8,703 0.02% 5,773,681
2018-09-17 2018-09-13 8.561 621,434 -5,221 0.02% 5,320,107
2018-09-13 2018-09-11 8.492 626,655 -5,221 0.02% 5,321,597
2018-09-12 2018-09-10 8.745 631,876 -1,741 0.02% 5,525,678
2018-09-10 2018-09-06 8.986 633,617 -17,404 0.02% 5,693,806
2018-08-30 2018-08-28 9.630 651,021 -8,703 0.02% 6,269,142
2018-08-29 2018-08-27 9.699 659,724 -12,183 0.02% 6,398,436
2018-08-27 2018-08-23 9.905 671,907 -5,221 0.02% 6,655,574
2018-08-23 2018-08-21 9.584 677,128 -19,145 0.02% 6,489,420
2018-08-22 2018-08-20 9.707 696,273 +50,473 0.02% 6,759,011
2018-08-21 2018-08-17 9.672 645,800 +15,108 0.02% 6,246,252
2018-08-20 2018-08-16 9.566 630,692 -5,099 0.02% 6,033,336
2018-08-14 2018-08-10 9.896 635,791 -5,100 0.02% 6,291,584
2018-08-13 2018-08-09 10.143 640,891 -18,697 0.02% 6,500,415
2018-08-09 2018-08-07 10.213 659,588 -3,399 0.02% 6,736,621
2018-08-02 2018-07-31 10.378 662,987 +5,099 0.02% 6,880,552
2018-08-01 2018-07-30 10.613 657,888 -6,799 0.02% 6,982,455
2018-07-31 2018-07-27 10.508 664,687 +5,099 0.02% 6,984,226
2018-07-30 2018-07-26 10.272 659,588 +3,400 0.02% 6,775,427
2018-07-24 2018-07-20 8.943 656,188 -3,400 0.02% 5,868,019
2018-07-20 2018-07-18 8.990 659,588 -1,699 0.02% 5,929,468
2018-06-22 2018-06-20 9.154 661,287 -3,400 0.02% 6,053,677
2018-06-21 2018-06-19 8.707 664,687 +1,700 0.02% 5,787,601
2018-05-17 2018-05-15 8.907 662,987 -25,496 0.02% 5,905,417
2018-05-16 2018-05-14 8.931 688,483 -15,298 0.02% 6,148,719
2018-05-11 2018-05-09 8.931 703,781 -8,498 0.02% 6,285,343
2018-05-10 2018-05-08 8.778 712,279 -15,298 0.02% 6,252,283
2018-05-09 2018-05-07 8.848 727,577 -6,799 0.02% 6,437,933
2018-05-07 2018-05-03 9.872 734,376 -16,997 0.02% 7,249,868
2018-05-04 2018-05-02 9.889 751,373 -76,488 0.02% 7,429,994
2018-05-03 2018-04-30 9.781 827,861 +9,548 0.02% 8,097,475
2018-04-27 2018-04-25 10.008 818,313 -1,677 0.02% 8,189,544
2018-04-26 2018-04-24 9.769 819,990 +1,677 0.02% 8,010,706
2018-04-24 2018-04-20 9.745 818,313 -21,797 0.02% 7,974,801
2018-04-23 2018-04-19 9.531 840,110 -8,384 0.02% 8,006,842
2018-04-20 2018-04-18 8.910 848,494 +90,542 0.02% 7,560,451
2018-04-10 2018-04-06 8.708 757,952 -35,211 0.02% 6,599,984
2018-04-06 2018-04-03 10.234 793,163 -8,383 0.02% 8,117,608
2018-03-29 2018-03-27 9.972 801,546 -15,090 0.02% 7,993,060
2018-03-28 2018-03-26 9.781 816,636 -1,677 0.02% 7,987,681
2018-03-26 2018-03-22 9.614 818,313 -442 0.02% 7,867,429
2018-03-23 2018-03-21 9.710 818,755 -35,210 0.02% 7,949,809
2018-03-14 2018-03-12 9.543 853,965 -1,677 0.02% 8,149,076
2018-03-13 2018-03-09 9.507 855,642 -8,384 0.02% 8,134,460
2018-03-12 2018-03-08 9.531 864,026 +6,707 0.02% 8,234,778
2018-03-09 2018-03-07 9.137 857,319 -3,353 0.02% 7,833,386
2018-03-08 2018-03-06 9.435 860,672 -23,474 0.02% 8,120,682
2018-03-06 2018-03-02 8.672 884,146 -1,676 0.02% 7,667,199
2018-03-02 2018-02-28 8.517 885,822 -1,677 0.02% 7,544,370
2018-02-28 2018-02-26 8.827 887,499 -8,384 0.02% 7,833,898
2018-02-26 2018-02-22 8.743 895,883 -3,353 0.02% 7,833,099
2018-02-22 2018-02-20 9.101 899,236 -8,383 0.02% 8,184,206
2018-02-21 2018-02-15 8.934 907,619 -6,707 0.02% 8,108,933
2018-02-20 2018-02-13 8.254 914,326 -5,030 0.03% 7,547,194
2018-02-12 2018-02-08 8.302 919,356 -46,947 0.03% 7,632,578
2018-02-09 2018-02-07 8.219 966,303 -33,534 0.03% 7,941,652
2018-02-08 2018-02-06 7.789 999,837 -72,098 0.03% 7,787,906
2018-01-22 2018-01-18 7.539 1,071,935 -25,150 0.03% 8,080,977
2018-01-09 2018-01-05 7.730 1,097,085 -78,804 0.03% 8,479,956
2017-12-08 2017-12-06 6.811 1,175,889 -102,278 0.03% 8,009,045
2017-12-01 2017-11-29 6.966 1,278,167 +11,737 0.04% 8,903,869
2017-11-03 2017-11-01 7.217 1,266,430 -25,150 0.03% 9,139,341
2017-11-02 2017-10-31 7.515 1,291,580 -107,308 0.04% 9,705,998
2017-11-01 2017-10-30 7.050 1,398,888 -125,752 0.04% 9,861,631
2017-10-31 2017-10-27 6.561 1,524,640 -3,353 0.04% 10,002,495
2017-10-25 2017-10-23 6.561 1,527,993 -18,455 0.04% 10,024,492
2017-10-23 2017-10-19 6.394 1,546,448 -6,706 0.04% 9,887,316
2017-10-19 2017-10-17 6.370 1,553,154 -26,827 0.04% 9,893,139
2017-10-17 2017-10-13 6.441 1,579,981 -5,030 0.04% 10,177,098
2017-10-16 2017-10-12 6.513 1,585,011 -20,121 0.04% 10,322,936
2017-10-12 2017-10-10 6.382 1,605,132 -16,766 0.04% 10,243,370
2017-10-11 2017-10-09 6.167 1,621,898 -45,271 0.04% 10,002,128
2017-10-10 2017-10-06 6.382 1,667,169 -25,150 0.05% 10,639,268
2017-10-09 2017-10-04 6.262 1,692,319 -75,451 0.05% 10,597,901
2017-10-04 2017-09-29 5.654 1,767,770 +110,661 0.05% 9,994,991
2017-09-28 2017-09-26 5.630 1,657,109 -13,413 0.05% 9,329,780
2017-09-22 2017-09-20 6.012 1,670,522 -40,241 0.05% 10,042,944
2017-09-21 2017-09-19 5.893 1,710,763 -1,676 0.05% 10,080,803
2017-09-20 2017-09-18 5.952 1,712,439 -1,677 0.05% 10,192,811
2017-09-18 2017-09-14 5.821 1,714,116 -10,060 0.05% 9,977,882
2017-09-11 2017-09-07 5.606 1,724,176 -11,737 0.05% 9,666,245
2017-09-06 2017-09-04 5.559 1,735,913 -83,834 0.05% 9,649,220
2017-09-05 2017-09-01 5.642 1,819,747 -5,030 0.05% 10,267,163
2017-09-01 2017-08-30 5.511 1,824,777 -97,248 0.05% 10,056,112
2017-08-30 2017-08-28 5.392 1,922,025 -75,451 0.05% 10,362,768
2017-08-24 2017-08-21 5.523 1,997,476 +83,834 0.05% 11,031,660
2017-08-21 2017-08-17 5.666 1,913,642 -8,383 0.05% 10,842,580
2017-08-18 2017-08-16 5.475 1,922,025 -11,737 0.05% 10,523,254
2017-08-10 2017-08-08 5.714 1,933,762 -8,383 0.05% 11,048,844
2017-08-09 2017-08-07 5.960 1,942,145 +6,706 0.05% 11,575,745
2017-08-08 2017-08-04 5.973 1,935,439 +64,595 0.05% 11,559,659
2017-08-04 2017-08-02 5.886 1,870,844 -113,451 0.09% 11,012,252
2017-08-01 2017-07-28 5.862 1,984,295 -29,173 0.10% 11,631,080
2017-07-28 2017-07-26 5.886 2,013,468 -683,946 0.10% 11,851,772
2017-07-27 2017-07-25 5.899 2,697,414 -3,242 0.14% 15,910,935
2017-07-21 2017-07-19 5.923 2,700,656 -94,002 0.14% 15,996,711
2017-07-20 2017-07-18 5.800 2,794,658 -6,483 0.14% 16,208,645
2017-07-19 2017-07-17 5.936 2,801,141 -6,483 0.14% 16,626,477
2017-07-18 2017-07-14 6.034 2,807,624 -51,863 0.14% 16,942,129
2017-07-17 2017-07-13 5.751 2,859,487 -21,070 0.14% 16,443,499
2017-07-14 2017-07-12 5.676 2,880,557 +144,245 0.14% 16,351,383
2017-07-13 2017-07-11 5.504 2,736,312 -25,932 0.14% 15,059,850
2017-07-12 2017-07-10 5.343 2,762,244 +19,449 0.14% 14,759,448
2017-07-11 2017-07-07 5.282 2,742,795 -30,794 0.14% 14,486,294
2017-07-05 2017-07-03 5.146 2,773,589 +9,725 0.14% 14,272,444
2017-07-04 2017-06-30 5.059 2,763,864 -4,862 0.14% 13,983,655
2017-07-03 2017-06-29 4.998 2,768,726 -102,106 0.14% 13,837,422
2017-06-21 2017-06-19 4.220 2,870,832 +239,867 0.14% 12,115,855
2017-06-20 2017-06-16 4.208 2,630,965 -160,452 0.13% 11,071,071
2017-06-16 2017-06-14 4.455 2,791,417 +324,146 0.14% 12,435,181
2017-06-14 2017-06-12 4.541 2,467,271 -14,587 0.12% 11,204,303
2017-06-05 2017-06-01 4.936 2,481,858 +324,146 0.12% 12,250,593
2017-04-28 2017-04-26 5.472 2,157,712 -40,519 0.11% 11,807,615
2017-04-27 2017-04-25 5.447 2,198,231 +31,993 0.11% 11,974,292
2017-04-21 2017-04-19 5.397 2,166,238 +860,858 0.11% 11,691,512
2017-02-17 2017-02-15 5.660 1,305,380 +6,388 0.07% 7,388,608
2017-01-09 2017-01-05 5.735 1,298,992 -7,985 0.07% 7,450,050
2016-12-23 2016-12-21 5.372 1,306,977 +15,971 0.07% 7,021,219
2016-12-06 2016-12-02 6.011 1,291,006 -11,180 0.07% 7,759,911
2016-10-14 2016-10-12 6.136 1,302,186 -15,971 0.07% 7,990,176
2016-09-13 2016-09-09 6.662 1,318,157 +11,180 0.07% 8,781,446
2016-09-05 2016-09-01 6.499 1,306,977 +4,791 0.07% 8,494,201
2016-09-01 2016-08-30 6.862 1,302,186 +14,374 0.07% 8,935,952
2016-08-24 2016-08-22 7.100 1,287,812 -4,791 0.07% 9,143,717
2016-08-23 2016-08-19 7.705 1,292,603 +126,174 0.07% 9,959,161
2016-08-22 2016-08-18 7.679 1,166,429 +42,231 0.06% 8,956,714
2016-08-11 2016-08-09 7.510 1,124,198 +9,236 0.06% 8,442,548
2016-07-22 2016-07-20 6.977 1,114,962 -3,078 0.06% 7,779,242
2016-07-05 2016-06-30 6.704 1,118,040 -4,618 0.06% 7,495,661
2016-07-04 2016-06-29 6.704 1,122,658 -3,079 0.06% 7,526,622
2016-06-29 2016-06-27 6.626 1,125,737 +15,393 0.06% 7,459,505
2016-06-03 2016-06-01 7.107 1,110,344 +7,697 0.06% 7,891,286
2016-05-27 2016-05-25 6.977 1,102,647 -12,315 0.06% 7,693,318
2016-05-16 2016-05-12 6.574 1,114,962 +12,315 0.06% 7,330,161
2016-05-03 2016-04-28 6.756 1,102,647 -6,157 0.06% 7,449,768
2016-04-26 2016-04-22 6.691 1,108,804 -1,540 0.06% 7,419,334
2016-04-25 2016-04-21 7.303 1,110,344 +7,697 0.06% 8,108,450
2016-04-22 2016-04-20 7.089 1,102,647 +31,029 0.06% 7,816,710
2016-04-20 2016-04-18 7.423 1,071,618 -14,980 0.06% 7,954,406
2016-04-15 2016-04-13 7.369 1,086,598 +46,440 0.06% 8,007,574
2016-04-14 2016-04-12 7.450 1,040,158 -7,490 0.06% 7,748,658
2016-04-07 2016-04-05 6.982 1,047,648 +7,490 0.06% 7,314,928
2016-02-05 2016-02-03 5.727 1,040,158 +22,472 0.06% 5,957,302
2015-12-10 2015-12-08 6.675 1,017,686 -1,498 0.06% 6,793,237
2015-08-28 2015-08-26 6.275 1,019,184 -2,997 0.06% 6,395,043
2015-08-27 2015-08-25 6.977 1,022,181 -10,486 0.06% 7,131,397
2015-08-26 2015-08-24 7.074 1,032,667 +42,646 0.06% 7,305,217
2015-08-12 2015-08-10 8.467 990,021 -5,745 0.06% 8,382,182
2015-07-31 2015-07-29 8.759 995,766 -11,489 0.06% 8,722,019
2015-07-29 2015-07-27 8.564 1,007,255 -10,054 0.06% 8,626,282
2015-07-28 2015-07-24 8.857 1,017,309 -10,054 0.06% 9,009,882
2015-07-27 2015-07-23 8.829 1,027,363 -2,872 0.06% 9,070,313
2015-07-23 2015-07-21 8.801 1,030,235 -18,671 0.06% 9,066,976
2015-07-21 2015-07-17 8.884 1,048,906 -20,107 0.06% 9,318,936
2015-07-20 2015-07-16 8.467 1,069,013 -12,926 0.07% 9,050,981
2015-07-02 2015-06-29 7.965 1,081,939 -7,181 0.07% 8,618,028
2015-06-11 2015-06-09 8.592 1,089,120 -7,181 0.07% 9,357,719
2015-06-05 2015-06-03 8.745 1,096,301 -14,362 0.07% 9,587,349
2015-05-28 2015-05-26 8.717 1,110,663 -28,725 0.07% 9,682,014
2015-05-27 2015-05-22 8.634 1,139,388 -4,308 0.07% 9,837,221
2015-05-22 2015-05-20 8.731 1,143,696 -7,181 0.07% 9,985,900
2015-05-19 2015-05-15 8.467 1,150,877 -22,980 0.07% 9,744,096
2015-05-15 2015-05-13 8.550 1,173,857 -7,181 0.07% 10,036,739
2015-05-14 2015-05-12 8.606 1,181,038 -7,181 0.07% 10,163,924
2015-05-13 2015-05-11 8.578 1,188,219 -86,173 0.07% 10,192,631
2015-05-12 2015-05-08 8.272 1,274,392 -4,309 0.08% 10,541,407
2015-05-04 2015-04-29 7.743 1,278,701 -2,872 0.08% 9,900,403
2015-04-29 2015-04-27 8.049 1,281,573 -10,054 0.08% 10,315,262
2015-04-23 2015-04-21 8.119 1,291,627 -8,617 0.08% 10,486,118
2015-04-21 2015-04-17 8.244 1,300,244 -7,181 0.08% 10,719,034
2015-04-20 2015-04-16 8.826 1,307,425 -47,396 0.08% 11,539,174
2015-04-17 2015-04-15 8.697 1,354,821 +47,096 0.08% 11,783,065
2015-04-15 2015-04-13 8.754 1,307,725 -37,750 0.08% 11,448,290
2015-04-14 2015-04-10 8.854 1,345,475 -13,982 0.08% 11,913,491
2015-04-13 2015-04-09 8.740 1,359,457 -62,917 0.09% 11,881,724
2015-04-10 2015-04-08 8.382 1,422,374 +311,790 0.09% 11,922,963
2015-03-12 2015-03-10 6.852 1,110,584 +4,195 0.07% 7,609,563
2015-03-10 2015-03-06 7.281 1,106,389 +4,194 0.07% 8,055,609
2015-02-27 2015-02-25 7.796 1,102,195 +4,195 0.07% 8,592,661
2015-02-26 2015-02-24 7.996 1,098,000 +4,194 0.07% 8,779,846
2014-11-13 2014-11-11 8.940 1,093,806 -6,991 0.07% 9,778,969
2014-11-11 2014-11-07 8.912 1,100,797 +6,991 0.07% 9,809,978
2014-11-06 2014-11-04 9.355 1,093,806 -2,796 0.07% 10,232,713
2014-11-05 2014-11-03 9.384 1,096,602 -139,816 0.07% 10,290,243
2014-11-04 2014-10-31 9.327 1,236,418 -5,593 0.08% 11,531,497
2014-10-31 2014-10-29 9.183 1,242,011 -2,796 0.08% 11,405,996
2014-10-29 2014-10-27 9.255 1,244,807 -6,991 0.08% 11,520,705
2014-10-28 2014-10-24 9.412 1,251,798 -12,584 0.08% 11,782,377
2014-10-27 2014-10-23 9.327 1,264,382 -26,565 0.08% 11,792,304
2014-10-24 2014-10-22 9.441 1,290,947 -15,379 0.08% 12,187,794
2014-10-23 2014-10-21 9.441 1,306,326 -11,186 0.08% 12,332,987
2014-10-22 2014-10-20 9.369 1,317,512 -39,148 0.08% 12,344,362
2014-10-21 2014-10-17 9.155 1,356,660 -2,797 0.09% 12,420,062
2014-10-20 2014-10-16 9.083 1,359,457 -16,777 0.09% 12,348,436
2014-10-17 2014-10-15 9.055 1,376,234 -6,991 0.09% 12,461,455
2014-10-16 2014-10-14 9.040 1,383,225 -6,991 0.09% 12,504,971
2014-10-15 2014-10-13 9.040 1,390,216 -6,991 0.09% 12,568,172
2014-10-14 2014-10-10 9.055 1,397,207 -25,167 0.09% 12,651,360
2014-10-13 2014-10-09 9.012 1,422,374 -36,352 0.09% 12,818,202
2014-10-10 2014-10-08 8.769 1,458,726 -6,991 0.09% 12,791,073
2014-10-09 2014-10-07 8.955 1,465,717 -82,512 0.09% 13,124,937
2014-10-07 2014-10-03 8.325 1,548,229 -51,732 0.10% 12,889,348
2014-09-15 2014-09-11 8.325 1,599,961 +21 0.10% 13,320,028
2014-09-03 2014-09-01 8.761 1,599,940 +590,024 0.10% 14,017,512
2014-09-02 2014-08-29 8.894 1,009,916 +27,179 0.06% 8,981,763
2014-08-05 2014-08-01 10.040 982,737 -59,863 0.06% 9,866,861
2014-07-14 2014-07-10 9.158 1,042,600 +136,053 0.07% 9,548,315
2014-07-08 2014-07-04 9.996 906,547 -5,442 0.06% 9,061,920
2014-07-07 2014-07-03 9.643 911,989 +136,053 0.06% 8,794,566
2014-06-16 2014-06-12 9.805 775,936 -100,679 0.05% 7,608,039
2014-05-29 2014-05-27 10.702 876,615 -27,211 0.06% 9,381,262
2014-05-28 2014-05-26 10.481 903,826 -40,816 0.06% 9,473,170
2014-05-27 2014-05-23 10.099 944,642 -97,958 0.06% 9,539,925
2014-05-23 2014-05-21 9.717 1,042,600 -68,027 0.07% 10,130,717
2014-04-28 2014-04-24 11.466 1,110,627 -13,605 0.07% 12,734,556
2014-04-25 2014-04-23 11.422 1,124,232 -14,966 0.07% 12,840,973
2014-04-14 2014-04-10 12.346 1,139,198 +44,898 0.07% 14,064,828
2014-04-11 2014-04-09 12.346 1,094,300 +24,591 0.07% 13,510,505
2014-04-09 2014-04-07 12.542 1,069,709 -67,827 0.07% 13,416,021
2014-04-08 2014-04-04 12.557 1,137,536 -1,330 0.07% 14,283,797
2014-04-07 2014-04-03 12.587 1,138,866 -26,600 0.08% 14,334,750
2014-04-04 2014-04-02 12.542 1,165,466 +114,377 0.08% 14,616,982
2014-03-28 2014-03-26 11.745 1,051,089 -6,650 0.07% 12,344,758
2014-02-20 2014-02-18 11.850 1,057,739 -332,489 0.07% 12,534,204
2014-02-14 2014-02-12 11.354 1,390,228 -132,996 0.09% 15,784,289
2014-02-10 2014-02-06 10.873 1,523,224 +6,650 0.10% 16,561,288
2014-02-06 2014-02-04 11.023 1,516,574 -365,739 0.10% 16,717,049
2014-02-05 2014-01-30 11.143 1,882,313 -492,084 0.12% 20,975,006
2014-02-04 2014-01-28 10.948 2,374,397 -22,610 0.16% 25,994,218
2014-01-29 2014-01-27 11.188 2,397,007 -78,467 0.16% 26,818,487
2014-01-27 2014-01-23 11.805 2,475,474 -19,950 0.16% 29,222,682
2014-01-23 2014-01-21 11.745 2,495,424 -19,949 0.16% 29,308,084
2014-01-22 2014-01-20 11.760 2,515,373 -19,949 0.17% 29,580,206
2014-01-17 2014-01-15 11.850 2,535,322 -110,387 0.17% 30,043,559
2014-01-16 2014-01-14 11.865 2,645,709 -7,980 0.17% 31,391,431
2013-12-06 2013-12-04 11.549 2,653,689 -30,589 0.17% 30,648,081
2013-11-14 2013-11-12 11.188 2,684,278 -332,489 0.18% 30,032,568
2013-11-12 2013-11-08 11.038 3,016,767 -17,290 0.20% 33,298,899
2013-11-11 2013-11-07 11.173 3,034,057 -23,939 0.20% 33,900,382
2013-10-25 2013-10-23 10.632 3,057,996 +91,767 0.20% 32,512,350
2013-10-23 2013-10-21 10.752 2,966,229 +1,595,950 0.20% 31,893,542
2013-09-30 2013-09-26 10.602 1,370,279 -10,789 0.09% 14,527,476
2013-09-27 2013-09-25 11.264 1,381,068 -7,979 0.09% 15,555,677
2013-09-26 2013-09-24 10.722 1,389,047 -1,330 0.09% 14,893,560
2013-09-11 2013-09-09 10.406 1,390,377 -6,650 0.09% 14,468,740
2013-09-09 2013-09-05 10.015 1,397,027 -15,960 0.09% 13,991,719
2013-09-04 2013-09-02 9.955 1,412,987 -5,320 0.09% 14,066,569
2013-08-30 2013-08-28 10.091 1,418,307 -15,959 0.09% 14,311,489
2013-08-29 2013-08-27 10.391 1,434,266 -70,488 0.09% 14,903,895
2013-08-22 2013-08-20 10.381 1,504,754 +39,902 0.10% 15,621,022
2013-08-21 2013-08-19 10.596 1,464,852 -6,503 0.10% 15,522,195
2013-08-20 2013-08-16 10.504 1,471,355 -9,103 0.10% 15,455,332
2013-08-19 2013-08-15 10.643 1,480,458 -19,506 0.10% 15,755,869
2013-08-16 2013-08-13 10.689 1,499,964 -59,820 0.10% 16,032,668
2013-08-15 2013-08-12 10.827 1,559,784 -7,803 0.11% 16,887,964
2013-08-12 2013-08-08 10.043 1,567,587 -35,112 0.11% 15,742,909
2013-07-26 2013-07-24 9.689 1,602,699 -10,403 0.11% 15,528,613
2013-07-24 2013-07-22 9.351 1,613,102 -43 0.11% 15,083,620
2013-07-17 2013-07-15 9.612 1,613,145 -13,004 0.11% 15,505,779
2013-07-16 2013-07-12 9.489 1,626,149 -1,300 0.11% 15,430,701
2013-07-08 2013-07-04 9.089 1,627,449 -13,005 0.11% 14,792,277
2013-07-04 2013-07-02 9.612 1,640,454 -6,502 0.11% 15,768,277
2013-06-26 2013-06-24 8.459 1,646,956 +13,004 0.11% 13,931,082
2013-06-25 2013-06-21 8.935 1,633,952 -26,008 0.11% 14,600,092
2013-06-19 2013-06-17 9.305 1,659,960 -1,301 0.11% 15,445,187
2013-06-10 2013-06-06 9.504 1,661,261 -11,704 0.11% 15,789,432
2013-06-07 2013-06-05 9.997 1,672,965 -6,502 0.11% 16,724,008
2013-05-31 2013-05-29 10.074 1,679,467 -39,013 0.11% 16,918,153
2013-05-30 2013-05-28 10.636 1,718,480 +42,914 0.12% 18,277,351
2013-05-29 2013-05-27 10.225 1,675,566 +44,964 0.11% 17,132,452
2013-05-27 2013-05-23 10.525 1,630,602 -15,186 0.11% 17,162,317
2013-05-23 2013-05-21 10.462 1,645,788 -53,153 0.11% 17,218,115
2013-05-20 2013-05-15 10.525 1,698,941 +445,471 0.12% 17,881,594
2013-05-08 2013-05-06 10.272 1,253,470 -6,328 0.09% 12,876,001
2013-05-06 2013-05-02 9.940 1,259,798 -18,983 0.09% 12,522,910
2013-04-17 2013-04-15 9.166 1,278,781 -3,797 0.09% 11,721,357
2013-01-14 2013-01-10 8.597 1,282,578 -17,717 0.10% 11,026,467
2012-11-23 2012-11-21 7.238 1,300,295 +25,310 0.10% 9,411,548
2012-11-15 2012-11-13 7.396 1,274,985 -131,616 0.10% 9,429,847
2012-11-14 2012-11-12 7.475 1,406,601 -1,265 0.11% 10,514,431
2012-11-08 2012-11-06 7.191 1,407,866 +75,932 0.11% 10,123,401
2012-11-06 2012-11-02 7.428 1,331,934 -25,311 0.10% 9,893,143
2012-11-05 2012-11-01 7.048 1,357,245 -6,328 0.10% 9,566,362
2012-10-26 2012-10-24 6.764 1,363,573 -6,327 0.10% 9,223,078
2012-10-16 2012-10-12 6.574 1,369,900 +5,062 0.10% 9,006,082
2012-10-10 2012-10-08 6.716 1,364,838 -1,266 0.10% 9,166,926
2012-10-09 2012-10-05 6.606 1,366,104 -5,062 0.10% 9,024,305
2012-09-24 2012-09-20 6.796 1,371,166 -5,062 0.10% 9,317,775
2012-09-19 2012-09-17 7.317 1,376,228 -11,390 0.10% 10,069,898
2012-09-18 2012-09-14 7.254 1,387,618 -12,655 0.11% 10,065,522
2012-09-12 2012-09-10 6.432 1,400,273 -12,656 0.11% 9,006,599
2012-09-05 2012-09-03 6.321 1,412,929 -19,107 0.11% 8,931,698
2012-09-03 2012-08-30 6.479 1,432,036 -50,622 0.11% 9,278,793
2012-08-27 2012-08-23 6.558 1,482,658 -29,108 0.11% 9,723,952
2012-08-24 2012-08-22 6.337 1,511,766 -2,531 0.11% 9,580,378
2012-08-23 2012-08-21 6.513 1,514,297 +194,894 0.11% 9,862,950
2012-08-22 2012-08-20 6.497 1,319,403 +38,856 0.10% 8,572,079
2012-08-20 2012-08-16 6.595 1,280,547 -9,826 0.10% 8,444,741
2012-08-17 2012-08-15 6.318 1,290,373 -7,370 0.10% 8,152,349
2012-08-16 2012-08-14 6.367 1,297,743 +6,142 0.10% 8,262,306
2012-08-13 2012-08-09 6.546 1,291,601 -12,283 0.10% 8,454,545
2012-08-07 2012-08-03 6.839 1,303,884 -68,783 0.10% 8,917,108
2012-08-06 2012-08-02 7.051 1,372,667 -65,099 0.11% 9,678,073
2012-08-03 2012-08-01 6.871 1,437,766 -57,728 0.11% 9,879,534
2012-07-31 2012-07-27 6.725 1,495,494 -33,164 0.12% 10,057,048
2012-07-27 2012-07-25 6.839 1,528,658 -8,597 0.12% 10,454,311
2012-07-25 2012-07-23 7.034 1,537,255 -7,370 0.12% 10,813,479
2012-07-24 2012-07-20 6.920 1,544,625 -6,141 0.12% 10,689,264
2012-07-20 2012-07-18 6.643 1,550,766 -6,142 0.12% 10,302,491
2012-07-18 2012-07-16 6.985 1,556,908 +1,228 0.12% 10,875,670
2012-07-17 2012-07-13 6.871 1,555,680 -111,772 0.12% 10,689,774
2012-07-16 2012-07-12 6.432 1,667,452 -88,436 0.13% 10,724,727
2012-07-11 2012-07-09 6.008 1,755,888 -18,424 0.14% 10,550,158
2012-07-10 2012-07-06 5.894 1,774,312 -61,413 0.14% 10,458,619
2012-07-04 2012-06-29 5.601 1,835,725 -2,457 0.14% 10,282,574
2012-07-03 2012-06-28 5.357 1,838,182 -20,880 0.14% 9,847,369
2012-06-29 2012-06-27 5.471 1,859,062 -14,740 0.15% 10,171,124
2012-06-25 2012-06-21 5.341 1,873,802 -12,282 0.15% 10,007,678
2012-06-06 2012-06-04 4.364 1,886,084 -9,827 0.15% 8,230,602
2012-06-04 2012-05-31 4.820 1,895,911 -3,684 0.15% 9,137,880
2012-05-30 2012-05-28 5.334 1,899,595 +79,837 0.15% 10,132,213
2012-05-29 2012-05-25 5.452 1,819,758 +69,844 0.14% 9,922,069
2012-05-21 2012-05-17 5.486 1,749,914 -16,536 0.14% 9,600,513
2012-05-18 2012-05-16 5.266 1,766,450 +689,741 0.14% 9,302,389
2012-03-13 2012-03-09 6.502 1,076,709 -28,385 0.09% 7,001,036
2012-03-08 2012-03-06 6.333 1,105,094 -2,370 0.09% 6,998,477
2012-03-05 2012-03-01 5.571 1,107,464 -5,044 0.09% 6,169,618
2012-02-22 2012-02-20 5.334 1,112,508 -5,905 0.09% 5,933,985
2012-02-15 2012-02-13 5.385 1,118,413 -35,434 0.09% 6,022,296
2012-02-13 2012-02-09 5.385 1,153,847 -35,434 0.09% 6,213,096
2012-02-08 2012-02-06 4.826 1,189,281 -210,241 0.10% 5,739,342
2012-02-06 2012-02-02 4.995 1,399,522 -7,087 0.11% 6,990,922
2012-02-03 2012-02-01 4.843 1,406,609 -5,905 0.11% 6,811,961
2012-02-01 2012-01-30 4.927 1,412,514 -49,608 0.11% 6,960,148
2012-01-30 2012-01-26 4.809 1,462,122 -59,056 0.12% 7,031,285
2012-01-27 2012-01-20 4.572 1,521,178 -5,906 0.12% 6,954,670
2012-01-20 2012-01-18 4.555 1,527,084 -18,898 0.12% 6,955,814
2012-01-19 2012-01-17 4.267 1,545,982 -21,299 0.13% 6,596,867
2012-01-06 2012-01-04 3.691 1,567,281 -2,400 0.13% 5,785,436
2011-12-14 2011-12-12 3.302 1,569,681 -5,906 0.13% 5,182,971
2011-12-08 2011-12-06 3.387 1,575,587 -5,905 0.13% 5,335,869
2011-12-02 2011-11-30 3.183 1,581,492 -5,906 0.13% 5,034,514
2011-12-01 2011-11-29 3.687 1,587,398 +268,116 0.13% 5,853,175
2011-11-30 2011-11-28 3.633 1,319,282 +99,529 0.11% 4,793,368
2011-08-17 2011-08-15 3.705 1,219,753 -2,223 0.11% 4,519,505
2011-07-20 2011-07-18 3.328 1,221,976 -121,201 0.11% 4,066,176
2011-07-14 2011-07-12 3.382 1,343,177 -5,560 0.12% 4,541,956
2011-07-06 2011-07-04 3.453 1,348,737 -3,336 0.12% 4,657,794
2011-06-29 2011-06-27 3.364 1,352,073 -4,447 0.12% 4,547,718
2011-06-24 2011-06-22 3.256 1,356,520 -17,791 0.12% 4,416,280
2011-06-14 2011-06-10 3.831 1,374,311 -5,574 0.12% 5,265,219
2011-06-10 2011-06-08 3.669 1,379,885 -18,903 0.12% 5,063,197
2011-06-08 2011-06-03 3.471 1,398,788 -66,789 0.12% 4,855,802
2011-06-07 2011-06-02 3.507 1,465,577 -55,596 0.13% 5,140,378
2011-06-03 2011-06-01 3.453 1,521,173 -15,568 0.13% 5,253,293
2011-05-30 2011-05-26 3.256 1,536,741 -27,798 0.13% 5,003,006
2011-05-27 2011-05-25 3.256 1,564,539 -27,798 0.14% 5,093,505
2011-05-23 2011-05-19 3.399 1,592,337 -33,358 0.14% 5,413,132
2011-05-20 2011-05-18 3.417 1,625,695 -8,991 0.14% 5,555,773
2011-05-17 2011-05-13 3.511 1,634,686 +311,867 0.14% 5,739,296
2011-05-16 2011-05-12 3.530 1,322,819 +41,995 0.11% 4,668,921
2011-04-28 2011-04-26 3.604 1,280,824 -2,189 0.11% 4,615,871
2011-04-19 2011-04-15 3.084 1,283,013 -9,689 0.11% 3,956,413
2011-02-01 2011-01-28 3.177 1,292,702 -107,664 0.12% 4,106,360
2011-01-28 2011-01-26 3.084 1,400,366 -31,293 0.12% 4,318,293
2011-01-19 2011-01-17 3.232 1,431,659 +107,664 0.13% 4,627,552
2010-12-02 2010-11-30 3.232 1,323,995 -6,460 0.12% 4,279,550
2010-12-01 2010-11-29 3.139 1,330,455 -64,619 0.12% 4,176,855
2010-11-24 2010-11-22 3.307 1,395,074 -4,307 0.12% 4,612,961
2010-11-16 2010-11-12 3.177 1,399,381 -190,564 0.12% 4,445,234
2010-11-12 2010-11-10 3.065 1,589,945 -53,831 0.14% 4,873,361
2010-11-10 2010-11-08 2.879 1,643,776 -10,766 0.15% 4,733,004
2010-11-09 2010-11-05 2.991 1,654,542 -12,920 0.15% 4,948,416
2010-11-04 2010-11-02 2.526 1,667,462 -29,069 0.15% 4,212,669
2010-11-03 2010-11-01 2.708 1,696,531 +451,109 0.15% 4,593,961
2010-11-02 2010-10-29 2.708 1,245,422 +49,283 0.11% 3,372,423
2010-09-28 2010-09-24 2.747 1,196,139 -51,701 0.11% 3,285,243
2010-09-27 2010-09-22 2.766 1,247,840 -10,920 0.12% 3,451,377
2010-09-22 2010-09-20 2.766 1,258,760 -65,144 0.12% 3,481,580
2010-09-20 2010-09-16 2.901 1,323,904 -57,906 0.12% 3,841,008
2010-09-16 2010-09-14 2.882 1,381,810 -74,654 0.13% 3,982,282
2010-09-13 2010-09-09 2.476 1,456,464 -51,701 0.14% 3,605,846
2010-08-23 2010-08-19 2.224 1,508,165 +51,701 0.14% 3,354,626
2010-07-28 2010-07-26 1.702 1,456,464 +1,041 0.14% 2,479,019
2010-05-25 2010-05-20 1.799 1,455,423 -29,987 0.14% 2,618,000
2010-05-24 2010-05-19 1.919 1,485,410 +605,832 0.14% 2,850,782
2010-05-20 2010-05-18 1.919 879,578 +28,586 0.08% 1,688,076
2010-05-07 2010-05-05 2.019 850,992 -1,000 0.08% 1,718,278
2010-05-04 2010-04-30 2.019 851,992 -3,001 0.08% 1,720,297
2010-04-20 2010-04-16 2.199 854,993 -19,008 0.08% 1,880,190
2010-02-05 2010-02-03 1.719 874,001 -26,011 0.08% 1,502,647
2009-12-04 2009-12-02 1.719 900,012 -50,021 0.09% 1,547,367
2009-11-18 2009-11-16 1.899 950,033 -50,022 0.09% 1,804,300
2009-11-16 2009-11-12 1.952 1,000,055 +616,228 0.10% 1,952,111
2009-11-13 2009-11-11 1.952 383,827 +10,384 0.04% 749,232
2009-06-18 2009-06-16 2.240 373,443 +2,593 0.04% 836,388
2009-05-22 2009-05-20 2.199 370,850 -17,520 0.04% 815,341
2009-05-12 2009-05-08 2.014 388,370 -4,867 0.04% 782,040
2009-05-11 2009-05-07 2.056 393,237 +66,189 0.04% 808,381
2009-05-08 2009-05-06 1.869 327,048 +3,422 0.03% 611,196
2008-10-14 2008-10-10 2.782 323,626 -14,447 0.03% 900,481
2008-09-18 2008-09-16 3.426 338,073 +47,529 0.03% 1,158,163
2008-08-13 2008-08-11 3.878 290,544 -3,713 0.03% 1,126,799
2008-06-25 2008-06-23 4.740 294,257 -4,642 0.03% 1,394,799
2008-06-17 2008-06-13 4.934 298,899 -9,282 0.03% 1,474,762
2008-06-04 2008-06-02 5.710 308,181 -78,902 0.03% 1,759,599
2008-05-30 2008-05-28 5.257 387,083 -184,723 0.04% 2,034,960
2008-05-23 2008-05-21 5.063 571,806 -86,328 0.06% 2,895,200
2008-05-20 2008-05-16 4.762 658,134 +928 0.07% 3,133,781
2008-05-19 2008-05-15 4.805 657,206 -1,856 0.07% 3,157,682
2008-05-16 2008-05-14 4.740 659,062 -5,570 0.07% 3,124,000
2008-05-08 2008-05-06 4.830 664,632 +71,476 0.07% 3,210,114
2008-05-07 2008-05-05 4.453 593,156 +16,326 0.06% 2,641,482
2008-04-22 2008-04-18 4.077 576,830 +902 0.06% 2,351,518
2008-01-18 2008-01-16 5.251 575,928 -902 0.06% 3,024,121
2008-01-07 2008-01-03 5.650 576,830 -4,514 0.06% 3,258,898
2008-01-03 2007-12-31 5.650 581,344 -3,611 0.06% 3,284,400
2007-12-27 2007-12-20 5.605 584,955 -9,027 0.06% 3,278,881
2007-12-11 2007-12-07 5.428 593,982 -4,513 0.06% 3,224,201
2007-12-10 2007-12-06 5.428 598,495 -13,541 0.06% 3,248,698
2007-11-23 2007-11-21 5.207 612,036 -22,568 0.07% 3,186,600
2007-11-22 2007-11-20 5.317 634,604 -10,832 0.07% 3,374,401
2007-11-15 2007-11-13 5.007 645,436 -5,416 0.07% 3,231,799
2007-11-14 2007-11-12 5.007 650,852 -2,709 0.07% 3,258,918
2007-11-09 2007-11-07 4.985 653,561 -2,708 0.07% 3,258,002
2007-11-07 2007-11-05 5.051 656,269 -9,027 0.07% 3,315,121
2007-11-06 2007-11-02 5.118 665,296 -5,416 0.07% 3,404,941
2007-10-29 2007-10-25 5.096 670,712 -22,568 0.07% 3,417,800
2007-10-26 2007-10-24 5.162 693,280 -5,416 0.07% 3,578,881
2007-10-23 2007-10-18 5.081 698,696 +205,817 0.07% 3,550,416
2007-10-22 2007-10-17 5.059 492,879 +11,508 0.05% 2,493,378
2007-08-02 2007-07-31 5.898 481,371 -4,408 0.05% 2,839,201
2007-08-01 2007-07-30 5.671 485,779 -4,408 0.05% 2,755,000
2007-07-20 2007-07-18 6.125 490,187 -14,988 0.05% 3,002,400
2007-06-26 2007-06-22 5.195 505,175 0.06% 2,624,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top