History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,442,236,855 | +0 | 32.61% | 8,638,998,761 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,442,236,855 | +0 | 32.61% | 9,071,669,818 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,442,236,855 | +0 | 32.61% | 8,523,619,813 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,442,236,855 | -2,000 | 32.61% | 8,566,886,919 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,442,238,855 | +12,000 | 32.61% | 8,812,079,404 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,442,226,855 | +32,000 | 32.61% | 9,230,251,872 |
| 2025-10-03 | 2025-09-30 | 5.860 | 1,442,194,855 | +1,907 | 32.61% | 8,451,261,850 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,442,192,948 | +24,000 | 32.61% | 8,263,765,592 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1,442,168,948 | -18,511 | 32.61% | 8,364,579,898 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,442,187,459 | -41,998 | 32.61% | 8,552,171,632 |
| 2025-09-26 | 2025-09-24 | 6.070 | 1,442,229,457 | +367,964 | 32.61% | 8,754,332,804 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,441,861,493 | -8,188 | 32.60% | 9,271,169,400 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1,441,869,681 | -22,489 | 32.60% | 9,227,965,958 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,441,892,170 | -286,299 | 32.60% | 9,314,623,418 |
| 2025-09-19 | 2025-09-17 | 6.660 | 1,442,178,469 | -66,375 | 32.61% | 9,604,908,604 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,442,244,844 | -16,112 | 32.61% | 9,677,462,903 |
| 2025-09-17 | 2025-09-15 | 6.420 | 1,442,260,956 | -326,382 | 32.61% | 9,259,315,338 |
| 2025-09-16 | 2025-09-12 | 6.340 | 1,442,587,338 | -240,000 | 32.62% | 9,146,003,723 |
| 2025-09-15 | 2025-09-11 | 6.180 | 1,442,827,338 | -348,000 | 32.62% | 8,916,672,949 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,443,175,338 | +10,000 | 32.63% | 9,019,845,862 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1,443,165,338 | +139,812 | 32.63% | 8,947,625,096 |
| 2025-09-10 | 2025-09-08 | 6.379 | 1,443,025,526 | -12,000 | 32.63% | 9,205,471,676 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,443,037,526 | +17,767,008 | 32.63% | 8,840,248,695 |
| 2025-09-08 | 2025-09-04 | 5.954 | 1,425,270,518 | +49,378 | 32.63% | 8,486,060,252 |
| 2025-09-05 | 2025-09-03 | 5.883 | 1,425,221,140 | -3,950 | 32.63% | 8,384,745,228 |
| 2025-09-04 | 2025-09-02 | 5.468 | 1,425,225,090 | -100,583 | 32.63% | 7,793,072,241 |
| 2025-09-03 | 2025-09-01 | 5.529 | 1,425,325,673 | -10,991 | 32.63% | 7,880,218,027 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,425,336,664 | +5,926 | 32.63% | 7,822,547,813 |
| 2025-08-29 | 2025-08-27 | 5.853 | 1,425,330,738 | +9,784 | 32.63% | 8,342,091,951 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,425,320,954 | -57,280 | 32.63% | 8,255,439,172 |
| 2025-08-26 | 2025-08-22 | 4.769 | 1,425,378,234 | +9,876 | 32.63% | 6,798,021,174 |
| 2025-08-22 | 2025-08-20 | 4.881 | 1,425,368,358 | -1,975 | 32.63% | 6,956,737,798 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1,425,370,333 | -47,403 | 32.63% | 7,086,645,211 |
| 2025-08-20 | 2025-08-18 | 4.739 | 1,425,417,736 | +9,875 | 32.63% | 6,754,908,872 |
| 2025-08-18 | 2025-08-14 | 4.476 | 1,425,407,861 | -92 | 32.63% | 6,379,591,960 |
| 2025-08-15 | 2025-08-13 | 4.476 | 1,425,407,953 | -3,950 | 32.63% | 6,379,592,372 |
| 2025-08-14 | 2025-08-12 | 4.486 | 1,425,411,903 | +19,752 | 32.63% | 6,394,043,557 |
| 2025-08-13 | 2025-08-11 | 4.253 | 1,425,392,151 | -29,628 | 32.63% | 6,061,988,896 |
| 2025-08-12 | 2025-08-08 | 4.729 | 1,425,421,779 | -104,682 | 32.63% | 6,740,494,424 |
| 2025-08-11 | 2025-08-07 | 4.465 | 1,425,526,461 | -15,297 | 32.64% | 6,365,688,102 |
| 2025-08-08 | 2025-08-06 | 4.364 | 1,425,541,758 | +21,727 | 32.64% | 6,221,408,193 |
| 2025-08-07 | 2025-08-05 | 4.415 | 1,425,520,031 | +7,901 | 32.64% | 6,293,486,380 |
| 2025-08-06 | 2025-08-04 | 4.091 | 1,425,512,130 | -35,664 | 32.64% | 5,831,546,801 |
| 2025-07-31 | 2025-07-29 | 4.293 | 1,425,547,794 | -23,701 | 32.64% | 6,120,390,355 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,425,571,495 | -19,862 | 32.64% | 5,788,484,285 |
| 2025-07-29 | 2025-07-25 | 3.990 | 1,425,591,357 | +118,508 | 32.64% | 5,687,517,666 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,425,472,849 | +19,752 | 32.63% | 6,019,029,721 |
| 2025-07-25 | 2025-07-23 | 4.334 | 1,425,453,097 | -1,976 | 32.63% | 6,177,719,483 |
| 2025-07-24 | 2025-07-22 | 4.465 | 1,425,455,073 | +9,876 | 32.63% | 6,365,369,319 |
| 2025-07-23 | 2025-07-21 | 4.374 | 1,425,445,197 | +1,940 | 32.63% | 6,235,420,622 |
| 2025-07-22 | 2025-07-18 | 4.293 | 1,425,443,257 | -1,975 | 32.63% | 6,119,941,540 |
| 2025-07-21 | 2025-07-17 | 4.324 | 1,425,445,232 | -7,901 | 32.63% | 6,163,251,553 |
| 2025-07-17 | 2025-07-15 | 4.577 | 1,425,453,133 | -29,627 | 32.63% | 6,524,133,824 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,425,482,760 | -35,661 | 32.63% | 6,452,098,302 |
| 2025-07-15 | 2025-07-11 | 4.253 | 1,425,518,421 | +19,751 | 32.64% | 6,062,525,904 |
| 2025-07-14 | 2025-07-10 | 4.152 | 1,425,498,670 | +7,249 | 32.63% | 5,918,098,051 |
| 2025-07-11 | 2025-07-09 | 4.172 | 1,425,491,421 | -108,633 | 32.63% | 5,946,936,581 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1,425,600,054 | -164,159 | 32.64% | 6,135,050,138 |
| 2025-07-09 | 2025-07-07 | 3.767 | 1,425,764,213 | -9,876 | 32.64% | 5,370,591,654 |
| 2025-07-08 | 2025-07-04 | 3.696 | 1,425,774,089 | -185 | 32.64% | 5,269,568,635 |
| 2025-07-07 | 2025-07-03 | 3.676 | 1,425,774,274 | -41,478 | 32.64% | 5,240,694,966 |
| 2025-07-04 | 2025-07-02 | 3.615 | 1,425,815,752 | +9,875 | 32.64% | 5,154,221,849 |
| 2025-06-30 | 2025-06-26 | 3.655 | 1,425,805,877 | -9,875 | 32.64% | 5,211,936,137 |
| 2025-06-26 | 2025-06-24 | 3.635 | 1,425,815,752 | +9,875 | 32.64% | 5,183,097,041 |
| 2025-06-25 | 2025-06-23 | 3.615 | 1,425,805,877 | -185 | 32.64% | 5,154,186,152 |
| 2025-06-23 | 2025-06-19 | 3.615 | 1,425,806,062 | +47,106 | 32.64% | 5,154,186,820 |
| 2025-06-19 | 2025-06-17 | 3.726 | 1,425,758,956 | -9,876 | 32.64% | 5,312,823,768 |
| 2025-06-17 | 2025-06-13 | 3.747 | 1,425,768,832 | +9,876 | 32.64% | 5,341,734,811 |
| 2025-06-12 | 2025-06-10 | 3.919 | 1,425,758,956 | +9,876 | 32.64% | 5,587,127,169 |
| 2025-06-11 | 2025-06-09 | 3.878 | 1,425,749,080 | -5,926 | 32.64% | 5,529,340,783 |
| 2025-06-06 | 2025-06-04 | 3.848 | 1,425,755,006 | -3,950 | 32.64% | 5,486,052,822 |
| 2025-06-05 | 2025-06-03 | 4.030 | 1,425,758,956 | -98,757 | 32.64% | 5,745,934,401 |
| 2025-06-04 | 2025-06-02 | 3.858 | 1,425,857,713 | +295,580 | 32.64% | 5,500,886,042 |
| 2025-06-03 | 2025-05-30 | 3.767 | 1,425,562,133 | -11,851 | 32.64% | 5,369,830,456 |
| 2025-06-02 | 2025-05-29 | 3.463 | 1,425,573,984 | +9,876 | 32.64% | 4,936,820,653 |
| 2025-05-30 | 2025-05-28 | 3.585 | 1,425,564,108 | -1,975 | 32.64% | 5,110,007,030 |
| 2025-05-27 | 2025-05-23 | 3.645 | 1,425,566,083 | -9,876 | 32.64% | 5,196,624,518 |
| 2025-05-22 | 2025-05-20 | 3.635 | 1,425,575,959 | -1,975 | 32.64% | 5,182,225,351 |
| 2025-05-20 | 2025-05-16 | 3.625 | 1,425,577,934 | -3,951 | 32.64% | 5,167,797,342 |
| 2025-05-19 | 2025-05-15 | 3.585 | 1,425,581,885 | -241 | 32.64% | 5,110,070,752 |
| 2025-05-15 | 2025-05-13 | 3.564 | 1,425,582,126 | +9,876 | 32.64% | 5,081,201,155 |
| 2025-05-12 | 2025-05-08 | 3.443 | 1,425,572,250 | -11,851 | 32.64% | 4,907,944,387 |
| 2025-05-08 | 2025-05-06 | 3.412 | 1,425,584,101 | -1,975 | 32.64% | 4,864,679,436 |
| 2025-05-06 | 2025-04-30 | 3.342 | 1,425,586,076 | -9,949 | 32.64% | 4,763,639,282 |
| 2025-05-02 | 2025-04-29 | 3.291 | 1,425,596,025 | -23,961 | 32.64% | 4,691,495,670 |
| 2025-04-15 | 2025-04-11 | 3.028 | 1,425,619,986 | -1,975 | 32.64% | 4,316,248,562 |
| 2025-04-14 | 2025-04-10 | 3.068 | 1,425,621,961 | -296,739 | 32.64% | 4,373,997,077 |
| 2025-04-11 | 2025-04-09 | 2.886 | 1,425,918,700 | -7,900 | 32.64% | 4,115,012,016 |
| 2025-04-10 | 2025-04-08 | 2.916 | 1,425,926,600 | -274,545 | 32.64% | 4,158,350,970 |
| 2025-04-09 | 2025-04-07 | 2.643 | 1,426,201,145 | +3,950 | 32.65% | 3,769,231,147 |
| 2025-04-08 | 2025-04-03 | 3.301 | 1,426,197,195 | -29,627 | 32.65% | 4,707,915,520 |
| 2025-04-07 | 2025-04-02 | 3.504 | 1,426,226,822 | -1,975 | 32.65% | 4,996,848,493 |
| 2025-04-02 | 2025-03-31 | 3.453 | 1,426,228,797 | -35,553 | 32.65% | 4,924,646,519 |
| 2025-04-01 | 2025-03-28 | 3.645 | 1,426,264,350 | -39,503 | 32.65% | 5,199,169,915 |
| 2025-03-25 | 2025-03-21 | 3.595 | 1,426,303,853 | -11,886 | 32.65% | 5,127,101,222 |
| 2025-03-19 | 2025-03-17 | 3.544 | 1,426,315,739 | -5,926 | 32.65% | 5,054,930,653 |
| 2025-03-17 | 2025-03-13 | 3.382 | 1,426,321,665 | +49,379 | 32.65% | 4,823,868,151 |
| 2025-03-14 | 2025-03-12 | 3.453 | 1,426,272,286 | +118,881 | 32.65% | 4,924,796,683 |
| 2025-03-11 | 2025-03-07 | 3.574 | 1,426,153,405 | -5,999 | 32.65% | 5,097,678,380 |
| 2025-03-10 | 2025-03-06 | 3.595 | 1,426,159,404 | -8,054 | 32.65% | 5,126,581,974 |
| 2025-03-07 | 2025-03-05 | 3.382 | 1,426,167,458 | +67,489 | 32.65% | 4,823,346,618 |
| 2025-03-05 | 2025-03-03 | 3.271 | 1,426,099,969 | -22,005 | 32.65% | 4,664,273,152 |
| 2025-03-04 | 2025-02-28 | 3.169 | 1,426,121,974 | +127,397 | 32.65% | 4,519,938,153 |
| 2025-03-03 | 2025-02-27 | 3.311 | 1,425,994,577 | -9,876 | 32.65% | 4,721,686,079 |
| 2025-02-27 | 2025-02-25 | 3.200 | 1,426,004,453 | +98,722 | 32.65% | 4,562,884,204 |
| 2025-02-26 | 2025-02-24 | 3.230 | 1,425,905,731 | -85,266 | 32.64% | 4,605,883,838 |
| 2025-02-25 | 2025-02-21 | 3.240 | 1,425,990,997 | +61,156 | 32.65% | 4,620,598,631 |
| 2025-02-24 | 2025-02-20 | 3.240 | 1,425,929,841 | +49,157 | 32.64% | 4,620,400,468 |
| 2025-02-21 | 2025-02-19 | 3.281 | 1,425,880,684 | -9,876 | 32.64% | 4,677,994,201 |
| 2025-02-20 | 2025-02-18 | 3.271 | 1,425,890,560 | +80,981 | 32.64% | 4,663,588,248 |
| 2025-02-19 | 2025-02-17 | 3.169 | 1,425,809,579 | +17,703 | 32.64% | 4,518,948,051 |
| 2025-02-18 | 2025-02-14 | 3.068 | 1,425,791,876 | +29,627 | 32.64% | 4,374,518,399 |
| 2025-02-17 | 2025-02-13 | 3.028 | 1,425,762,249 | -41,479 | 32.64% | 4,316,679,281 |
| 2025-02-14 | 2025-02-12 | 2.936 | 1,425,803,728 | +43,324 | 32.64% | 4,186,867,594 |
| 2025-02-13 | 2025-02-11 | 2.997 | 1,425,760,404 | -9,876 | 32.64% | 4,273,362,588 |
| 2025-02-12 | 2025-02-10 | 3.058 | 1,425,770,280 | -70,136 | 32.64% | 4,360,015,004 |
| 2025-02-11 | 2025-02-07 | 3.028 | 1,425,840,416 | -130,129 | 32.64% | 4,316,915,942 |
| 2025-02-10 | 2025-02-06 | 3.007 | 1,425,970,545 | -44,273 | 32.65% | 4,288,431,597 |
| 2025-02-07 | 2025-02-05 | 3.018 | 1,426,014,818 | -6,036 | 32.65% | 4,303,004,355 |
| 2025-02-06 | 2025-02-04 | 3.068 | 1,426,020,854 | -14,310 | 32.65% | 4,375,220,934 |
| 2025-02-04 | 2025-01-28 | 2.916 | 1,426,035,164 | -10,061 | 32.65% | 4,158,667,569 |
| 2025-01-21 | 2025-01-17 | 2.876 | 1,426,045,225 | -7,901 | 32.65% | 4,100,937,230 |
| 2025-01-17 | 2025-01-15 | 2.916 | 1,426,053,126 | +91,508 | 32.65% | 4,158,719,951 |
| 2025-01-16 | 2025-01-14 | 2.977 | 1,425,961,618 | +207,726 | 32.65% | 4,245,087,531 |
| 2025-01-13 | 2025-01-09 | 2.997 | 1,425,753,892 | +25,677 | 32.64% | 4,273,343,070 |
| 2025-01-10 | 2025-01-08 | 3.007 | 1,425,728,215 | -301,209 | 32.64% | 4,287,702,819 |
| 2025-01-06 | 2025-01-02 | 2.926 | 1,426,029,424 | +305,159 | 32.65% | 4,173,090,590 |
| 2025-01-03 | 2024-12-31 | 2.947 | 1,425,724,265 | -9,875 | 32.64% | 4,201,070,921 |
| 2025-01-02 | 2024-12-27 | 2.967 | 1,425,734,140 | +3,950 | 32.64% | 4,229,973,559 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1,425,730,190 | +1,975 | 32.64% | 4,229,961,840 |
| 2024-12-27 | 2024-12-20 | 2.967 | 1,425,728,215 | -35,663 | 32.64% | 4,229,955,980 |
| 2024-12-23 | 2024-12-19 | 2.876 | 1,425,763,878 | -104,683 | 32.64% | 4,100,128,149 |
| 2024-12-20 | 2024-12-18 | 2.866 | 1,425,868,561 | -1,975 | 32.64% | 4,085,991,059 |
| 2024-12-18 | 2024-12-16 | 2.866 | 1,425,870,536 | +1,975 | 32.64% | 4,085,996,719 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1,425,868,561 | -5,925 | 32.64% | 4,331,439,286 |
| 2024-12-12 | 2024-12-10 | 3.018 | 1,425,874,486 | +3,914 | 32.64% | 4,302,580,902 |
| 2024-12-09 | 2024-12-05 | 3.088 | 1,425,870,572 | -3,950 | 32.64% | 4,403,636,151 |
| 2024-12-05 | 2024-12-03 | 3.078 | 1,425,874,522 | -5,925 | 32.64% | 4,389,210,159 |
| 2024-12-02 | 2024-11-28 | 3.018 | 1,425,880,447 | -1,975 | 32.64% | 4,302,598,890 |
| 2024-11-29 | 2024-11-27 | 3.088 | 1,425,882,422 | +1,825 | 32.64% | 4,403,672,748 |
| 2024-11-28 | 2024-11-26 | 3.038 | 1,425,880,597 | -3,951 | 32.64% | 4,331,475,848 |
| 2024-11-26 | 2024-11-22 | 3.018 | 1,425,884,548 | +9,876 | 32.64% | 4,302,611,264 |
| 2024-11-22 | 2024-11-20 | 3.099 | 1,425,874,672 | -29,627 | 32.64% | 4,418,087,006 |
| 2024-11-20 | 2024-11-18 | 3.048 | 1,425,904,299 | -8,400 | 32.64% | 4,345,986,342 |
| 2024-11-19 | 2024-11-15 | 3.119 | 1,425,912,699 | +11,851 | 32.64% | 4,447,081,989 |
| 2024-11-18 | 2024-11-14 | 3.078 | 1,425,900,848 | -39,503 | 32.64% | 4,389,291,197 |
| 2024-11-15 | 2024-11-13 | 3.129 | 1,425,940,351 | +39,503 | 32.65% | 4,461,607,087 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1,425,900,848 | +1,975 | 32.64% | 4,504,798,860 |
| 2024-11-06 | 2024-11-04 | 3.210 | 1,425,898,873 | +3,950 | 32.64% | 4,576,984,810 |
| 2024-11-05 | 2024-11-01 | 3.240 | 1,425,894,923 | -67,155 | 32.64% | 4,620,287,325 |
| 2024-11-04 | 2024-10-31 | 3.230 | 1,425,962,078 | -299,376 | 32.65% | 4,606,065,847 |
| 2024-10-31 | 2024-10-29 | 3.321 | 1,426,261,454 | -5,926 | 32.65% | 4,737,011,859 |
| 2024-10-30 | 2024-10-28 | 3.291 | 1,426,267,380 | +9,876 | 32.65% | 4,693,705,033 |
| 2024-10-29 | 2024-10-25 | 3.261 | 1,426,257,504 | +79,006 | 32.65% | 4,650,346,324 |
| 2024-10-28 | 2024-10-24 | 3.169 | 1,426,178,498 | +19,751 | 32.65% | 4,520,117,299 |
| 2024-10-25 | 2024-10-23 | 3.281 | 1,426,158,747 | +84,931 | 32.65% | 4,678,906,463 |
| 2024-10-24 | 2024-10-22 | 3.331 | 1,426,073,816 | -559 | 32.65% | 4,750,828,871 |
| 2024-10-23 | 2024-10-21 | 3.352 | 1,426,074,375 | -9,875 | 32.65% | 4,779,711,163 |
| 2024-10-22 | 2024-10-18 | 3.433 | 1,426,084,250 | -3,951 | 32.65% | 4,895,266,780 |
| 2024-10-21 | 2024-10-17 | 3.291 | 1,426,088,201 | -871,201 | 32.65% | 4,693,115,373 |
| 2024-10-18 | 2024-10-16 | 3.382 | 1,426,959,402 | +19,752 | 32.67% | 4,826,024,999 |
| 2024-10-17 | 2024-10-15 | 3.514 | 1,426,939,650 | -197,514 | 32.67% | 5,013,794,893 |
| 2024-10-16 | 2024-10-14 | 3.645 | 1,427,137,164 | -410 | 32.67% | 5,202,351,589 |
| 2024-10-14 | 2024-10-09 | 3.655 | 1,427,137,574 | -10,062 | 32.67% | 5,216,804,064 |
| 2024-10-10 | 2024-10-08 | 3.716 | 1,427,147,636 | +219,241 | 32.67% | 5,303,547,341 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1,426,928,395 | -29,627 | 32.67% | 5,779,545,069 |
| 2024-10-08 | 2024-10-04 | 3.787 | 1,426,958,022 | +5,925 | 32.67% | 5,403,986,839 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1,426,952,097 | -6,219 | 32.67% | 5,461,760,811 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,426,958,316 | -879,704 | 32.67% | 5,389,538,786 |
| 2024-10-02 | 2024-09-27 | 3.443 | 1,427,838,020 | -120,610 | 32.69% | 4,915,744,955 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,427,958,630 | -17,962 | 32.69% | 4,901,700,895 |
| 2024-09-27 | 2024-09-25 | 3.402 | 1,427,976,592 | -1,975 | 32.69% | 4,858,384,123 |
| 2024-09-26 | 2024-09-24 | 3.433 | 1,427,978,567 | -9,987 | 32.69% | 4,901,769,332 |
| 2024-09-11 | 2024-09-09 | 3.220 | 1,427,988,554 | +1,975 | 32.69% | 4,598,152,063 |
| 2024-09-05 | 2024-09-03 | 3.301 | 1,427,986,579 | -86,906 | 32.69% | 4,713,822,325 |
| 2024-09-04 | 2024-09-02 | 3.301 | 1,428,073,485 | -39,538 | 32.69% | 4,714,109,204 |
| 2024-09-02 | 2024-08-29 | 3.402 | 1,428,113,023 | -4,061 | 32.69% | 4,858,848,300 |
| 2024-08-30 | 2024-08-28 | 3.331 | 1,428,117,084 | -73 | 32.69% | 4,757,635,823 |
| 2024-08-29 | 2024-08-27 | 3.331 | 1,428,117,157 | +3,950 | 32.69% | 4,757,636,066 |
| 2024-08-28 | 2024-08-26 | 3.271 | 1,428,113,207 | -2,011 | 32.69% | 4,670,857,748 |
| 2024-08-27 | 2024-08-23 | 3.159 | 1,428,115,218 | -5,925 | 32.69% | 4,511,794,642 |
| 2024-08-23 | 2024-08-21 | 3.190 | 1,428,121,143 | -119,299 | 32.69% | 4,555,196,182 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1,428,240,442 | -327,873 | 32.70% | 4,512,190,258 |
| 2024-08-21 | 2024-08-19 | 3.301 | 1,428,568,315 | -302,197 | 32.71% | 4,715,742,651 |
| 2024-08-20 | 2024-08-16 | 3.210 | 1,428,870,512 | -282,446 | 32.71% | 4,586,523,457 |
| 2024-08-19 | 2024-08-15 | 3.180 | 1,429,152,958 | -317,998 | 32.72% | 4,544,015,914 |
| 2024-08-16 | 2024-08-14 | 3.190 | 1,429,470,956 | -369,351 | 32.73% | 4,559,501,603 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,429,840,307 | -19,752 | 32.73% | 4,618,593,093 |
| 2024-08-13 | 2024-08-09 | 3.423 | 1,429,860,059 | -260 | 32.73% | 4,893,749,312 |
| 2024-08-12 | 2024-08-08 | 3.433 | 1,429,860,319 | -9,875 | 32.73% | 4,908,228,753 |
| 2024-08-08 | 2024-08-06 | 3.372 | 1,429,870,194 | -19,752 | 32.73% | 4,821,390,745 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,429,889,946 | +3,951 | 32.74% | 4,922,809,303 |
| 2024-08-05 | 2024-08-01 | 3.868 | 1,429,885,995 | -149 | 32.74% | 5,530,905,758 |
| 2024-08-02 | 2024-07-31 | 3.817 | 1,429,886,144 | -10,434 | 32.74% | 5,458,512,273 |
| 2024-07-31 | 2024-07-29 | 3.767 | 1,429,896,578 | -71,888 | 32.74% | 5,386,157,514 |
| 2024-07-30 | 2024-07-26 | 3.716 | 1,429,968,466 | +19,752 | 32.74% | 5,314,030,073 |
| 2024-07-25 | 2024-07-23 | 3.878 | 1,429,948,714 | -250,085 | 32.74% | 5,545,627,806 |
| 2024-07-24 | 2024-07-22 | 3.949 | 1,430,198,799 | -175,788 | 32.74% | 5,647,971,534 |
| 2024-07-22 | 2024-07-18 | 4.121 | 1,430,374,587 | -41,478 | 32.75% | 5,894,889,626 |
| 2024-07-16 | 2024-07-12 | 4.000 | 1,430,416,065 | -223,750 | 32.75% | 5,721,250,426 |
| 2024-07-15 | 2024-07-11 | 3.919 | 1,430,639,815 | -195,539 | 32.75% | 5,606,253,810 |
| 2024-07-12 | 2024-07-10 | 3.858 | 1,430,835,354 | -118,508 | 32.76% | 5,520,089,526 |
| 2024-07-05 | 2024-07-03 | 3.858 | 1,430,953,862 | -342,116 | 32.76% | 5,520,546,723 |
| 2024-06-28 | 2024-06-26 | 3.939 | 1,431,295,978 | -323,738 | 32.77% | 5,637,811,295 |
| 2024-06-27 | 2024-06-25 | 3.979 | 1,431,619,716 | -102,707 | 32.78% | 5,697,071,950 |
| 2024-06-26 | 2024-06-24 | 3.939 | 1,431,722,423 | -260,719 | 32.78% | 5,639,491,043 |
| 2024-06-25 | 2024-06-21 | 4.000 | 1,431,983,142 | -13,826 | 32.78% | 5,727,518,281 |
| 2024-06-21 | 2024-06-19 | 4.040 | 1,431,996,968 | -17,776 | 32.78% | 5,785,574,326 |
| 2024-06-20 | 2024-06-18 | 3.858 | 1,432,014,744 | -259,731 | 32.78% | 5,524,639,552 |
| 2024-06-19 | 2024-06-17 | 3.736 | 1,432,274,475 | +7,900 | 32.79% | 5,351,605,626 |
| 2024-06-18 | 2024-06-14 | 3.868 | 1,432,266,575 | +39,503 | 32.79% | 5,540,114,019 |
| 2024-06-14 | 2024-06-12 | 3.898 | 1,432,227,072 | +9,876 | 32.79% | 5,583,468,768 |
| 2024-06-13 | 2024-06-11 | 3.969 | 1,432,217,196 | -60,747 | 32.79% | 5,684,947,180 |
| 2024-06-12 | 2024-06-07 | 4.071 | 1,432,277,943 | -4,210 | 32.79% | 5,830,218,619 |
| 2024-06-11 | 2024-06-06 | 4.152 | 1,432,282,153 | +9,876 | 32.79% | 5,946,260,349 |
| 2024-06-07 | 2024-06-05 | 4.222 | 1,432,272,277 | -7,901 | 32.79% | 6,047,740,166 |
| 2024-06-06 | 2024-06-04 | 4.283 | 1,432,280,178 | -13,826 | 32.79% | 6,134,791,852 |
| 2024-06-05 | 2024-06-03 | 4.152 | 1,432,294,004 | +9,876 | 32.79% | 5,946,309,549 |
| 2024-06-04 | 2024-05-31 | 4.050 | 1,432,284,128 | +11,851 | 32.79% | 5,801,237,608 |
| 2024-05-29 | 2024-05-27 | 4.354 | 1,432,272,277 | +1,975 | 32.79% | 6,236,278,828 |
| 2024-05-27 | 2024-05-23 | 4.172 | 1,432,270,302 | +19,751 | 32.79% | 5,975,217,056 |
| 2024-05-24 | 2024-05-22 | 4.455 | 1,432,250,551 | +13,937 | 32.79% | 6,381,211,771 |
| 2024-05-22 | 2024-05-20 | 4.547 | 1,432,236,614 | -49,379 | 32.79% | 6,511,673,192 |
| 2024-05-20 | 2024-05-16 | 4.617 | 1,432,285,993 | -6,335 | 32.79% | 6,613,419,485 |
| 2024-05-16 | 2024-05-13 | 4.617 | 1,432,292,328 | -41,478 | 32.79% | 6,613,448,736 |
| 2024-05-14 | 2024-05-10 | 4.405 | 1,432,333,806 | +69,130 | 32.79% | 6,309,064,718 |
| 2024-05-13 | 2024-05-09 | 4.415 | 1,432,264,676 | +1,975 | 32.79% | 6,323,263,115 |
| 2024-05-10 | 2024-05-08 | 4.192 | 1,432,262,701 | -21,846 | 32.79% | 6,004,191,100 |
| 2024-05-08 | 2024-05-06 | 4.384 | 1,432,284,547 | -17,776 | 32.79% | 6,279,841,548 |
| 2024-05-07 | 2024-05-03 | 4.293 | 1,432,302,323 | +9,876 | 32.79% | 6,149,389,982 |
| 2024-05-06 | 2024-05-02 | 4.344 | 1,432,292,447 | +15,801 | 32.79% | 6,221,863,472 |
| 2024-05-03 | 2024-04-30 | 4.172 | 1,432,276,646 | -84,931 | 32.79% | 5,975,243,522 |
| 2024-05-02 | 2024-04-29 | 4.253 | 1,432,361,577 | +9,875 | 32.79% | 6,091,628,868 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,432,351,702 | +3,895 | 32.79% | 6,091,586,871 |
| 2024-04-29 | 2024-04-25 | 4.202 | 1,432,347,807 | +3,951 | 32.79% | 6,019,051,612 |
| 2024-04-25 | 2024-04-23 | 4.212 | 1,432,343,856 | -15,912 | 32.79% | 6,033,538,708 |
| 2024-04-24 | 2024-04-22 | 3.919 | 1,432,359,768 | +11,851 | 32.79% | 5,612,993,796 |
| 2024-04-23 | 2024-04-19 | 3.959 | 1,432,347,917 | +15,801 | 32.79% | 5,670,962,316 |
| 2024-04-22 | 2024-04-18 | 4.050 | 1,432,332,116 | +69,057 | 32.79% | 5,801,431,976 |
| 2024-04-19 | 2024-04-17 | 3.990 | 1,432,263,059 | +27,652 | 32.79% | 5,714,134,987 |
| 2024-04-18 | 2024-04-16 | 3.959 | 1,432,235,407 | -80,981 | 32.79% | 5,670,516,865 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,432,316,388 | +17,776 | 32.79% | 5,902,892,217 |
| 2024-04-16 | 2024-04-12 | 4.314 | 1,432,298,612 | +37,436 | 32.79% | 6,178,380,531 |
| 2024-04-15 | 2024-04-11 | 4.364 | 1,432,261,176 | +21,727 | 32.79% | 6,250,733,355 |
| 2024-04-12 | 2024-04-10 | 4.374 | 1,432,239,449 | +57,279 | 32.79% | 6,265,141,174 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,432,182,170 | +48,480 | 32.79% | 6,235,886,492 |
| 2024-04-10 | 2024-04-08 | 4.293 | 1,432,133,690 | -6,913 | 32.79% | 6,148,665,980 |
| 2024-04-09 | 2024-04-05 | 4.010 | 1,432,140,603 | +3,950 | 32.79% | 5,742,649,720 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,432,136,653 | -167,887 | 32.79% | 5,075,560,249 |
| 2024-04-03 | 2024-03-28 | 3.463 | 1,432,304,540 | -816,666 | 32.79% | 4,960,128,842 |
| 2024-04-02 | 2024-03-27 | 3.595 | 1,433,121,206 | -21,727 | 32.81% | 5,151,607,402 |
| 2024-03-28 | 2024-03-26 | 3.696 | 1,433,142,933 | -94,807 | 32.81% | 5,296,803,405 |
| 2024-03-22 | 2024-03-20 | 3.828 | 1,433,237,740 | +9,803 | 32.81% | 5,485,819,557 |
| 2024-03-21 | 2024-03-19 | 3.858 | 1,433,227,937 | -1,092,254 | 32.81% | 5,529,319,988 |
| 2024-03-20 | 2024-03-18 | 3.848 | 1,434,320,191 | -450,333 | 32.84% | 5,519,010,138 |
| 2024-03-19 | 2024-03-15 | 3.898 | 1,434,770,524 | -434,032 | 32.85% | 5,593,384,294 |
| 2024-03-18 | 2024-03-14 | 3.898 | 1,435,204,556 | -26,012 | 32.86% | 5,595,076,347 |
| 2024-03-15 | 2024-03-13 | 3.959 | 1,435,230,568 | +11,851 | 32.86% | 5,682,375,329 |
| 2024-03-14 | 2024-03-12 | 3.868 | 1,435,218,717 | -92,832 | 32.86% | 5,551,533,125 |
| 2024-03-13 | 2024-03-11 | 3.747 | 1,435,311,549 | -7,901 | 32.86% | 5,377,487,215 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,435,319,450 | +121,484 | 32.86% | 5,479,253,622 |
| 2024-03-11 | 2024-03-07 | 3.807 | 1,435,197,966 | -1,976 | 32.86% | 5,464,257,264 |
| 2024-03-08 | 2024-03-06 | 3.655 | 1,435,199,942 | -23,701 | 32.86% | 5,246,275,500 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,435,223,643 | +21,726 | 32.86% | 5,144,632,124 |
| 2024-03-06 | 2024-03-04 | 3.645 | 1,435,201,917 | -610,319 | 32.86% | 5,231,750,081 |
| 2024-03-05 | 2024-03-01 | 3.767 | 1,435,812,236 | -65,180 | 32.87% | 5,408,440,710 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,435,877,416 | -29,627 | 32.87% | 5,205,133,523 |
| 2024-03-01 | 2024-02-28 | 3.595 | 1,435,907,043 | -118,619 | 32.87% | 5,161,621,585 |
| 2024-02-29 | 2024-02-27 | 3.625 | 1,436,025,662 | -21,818 | 32.88% | 5,205,670,923 |
| 2024-02-28 | 2024-02-26 | 3.554 | 1,436,047,480 | -7,831 | 32.88% | 5,103,961,606 |
| 2024-02-27 | 2024-02-23 | 3.453 | 1,436,055,311 | -578,787 | 32.88% | 4,958,576,634 |
| 2024-02-26 | 2024-02-22 | 3.412 | 1,436,634,098 | +185,157 | 32.89% | 4,902,386,572 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,436,448,941 | +1,007,137 | 32.89% | 5,047,207,403 |
| 2024-02-22 | 2024-02-20 | 3.261 | 1,435,441,804 | -969,795 | 32.86% | 4,680,291,952 |
| 2024-02-20 | 2024-02-16 | 3.119 | 1,436,411,599 | -35 | 32.88% | 4,479,825,557 |
| 2024-02-19 | 2024-02-15 | 3.038 | 1,436,411,634 | -23,702 | 32.88% | 4,363,466,558 |
| 2024-02-15 | 2024-02-09 | 2.774 | 1,436,435,336 | +144,185 | 32.89% | 3,985,365,217 |
| 2024-02-14 | 2024-02-07 | 2.582 | 1,436,291,151 | +59,255 | 32.88% | 3,708,635,476 |
| 2024-02-08 | 2024-02-06 | 2.714 | 1,436,231,896 | -9,876 | 32.88% | 3,897,542,365 |
| 2024-02-07 | 2024-02-05 | 2.683 | 1,436,241,772 | +59,254 | 32.88% | 3,853,939,660 |
| 2024-02-05 | 2024-02-01 | 2.673 | 1,436,182,518 | +9,876 | 32.88% | 3,839,238,092 |
| 2024-01-31 | 2024-01-29 | 2.876 | 1,436,172,642 | -3,950 | 32.88% | 4,130,061,062 |
| 2024-01-30 | 2024-01-26 | 2.886 | 1,436,176,592 | -1,976 | 32.88% | 4,144,614,930 |
| 2024-01-29 | 2024-01-25 | 2.957 | 1,436,178,568 | -5,925 | 32.88% | 4,246,418,332 |
| 2024-01-26 | 2024-01-24 | 2.795 | 1,436,184,493 | -9,876 | 32.88% | 4,013,754,434 |
| 2024-01-24 | 2024-01-22 | 2.602 | 1,436,194,369 | -19,751 | 32.88% | 3,737,470,953 |
| 2024-01-23 | 2024-01-19 | 2.734 | 1,436,214,120 | -3,950 | 32.88% | 3,926,579,903 |
| 2024-01-22 | 2024-01-18 | 2.754 | 1,436,218,070 | +11,850 | 32.88% | 3,955,676,559 |
| 2024-01-19 | 2024-01-17 | 2.714 | 1,436,206,220 | +1,976 | 32.88% | 3,897,472,687 |
| 2024-01-17 | 2024-01-15 | 2.835 | 1,436,204,244 | +9,875 | 32.88% | 4,071,980,787 |
| 2024-01-16 | 2024-01-12 | 2.916 | 1,436,194,369 | +17,777 | 32.88% | 4,188,294,298 |
| 2024-01-12 | 2024-01-10 | 2.906 | 1,436,176,592 | +27,652 | 32.88% | 4,173,699,947 |
| 2024-01-11 | 2024-01-09 | 3.028 | 1,436,148,940 | +19,751 | 32.88% | 4,348,126,329 |
| 2024-01-10 | 2024-01-08 | 2.947 | 1,436,129,189 | +3,950 | 32.88% | 4,231,730,302 |
| 2024-01-09 | 2024-01-05 | 3.007 | 1,436,125,239 | -853,186 | 32.88% | 4,318,970,594 |
| 2024-01-08 | 2024-01-04 | 3.058 | 1,436,978,425 | -9,876 | 32.90% | 4,394,289,585 |
| 2024-01-05 | 2024-01-03 | 3.068 | 1,436,988,301 | +1,975 | 32.90% | 4,408,870,514 |
| 2024-01-03 | 2023-12-29 | 3.109 | 1,436,986,326 | +179,738 | 32.90% | 4,467,067,286 |
| 2024-01-02 | 2023-12-28 | 3.149 | 1,436,806,588 | +258,744 | 32.89% | 4,524,704,097 |
| 2023-12-28 | 2023-12-22 | 2.987 | 1,436,547,844 | -5,926 | 32.89% | 4,291,148,992 |
| 2023-12-21 | 2023-12-19 | 2.805 | 1,436,553,770 | +144,186 | 32.89% | 4,029,332,793 |
| 2023-12-20 | 2023-12-18 | 2.936 | 1,436,409,584 | -96,782 | 32.88% | 4,218,011,653 |
| 2023-12-19 | 2023-12-15 | 3.007 | 1,436,506,366 | +153,073 | 32.89% | 4,320,116,787 |
| 2023-12-18 | 2023-12-14 | 2.997 | 1,436,353,293 | -5,925 | 32.88% | 4,305,112,141 |
| 2023-12-15 | 2023-12-13 | 3.007 | 1,436,359,218 | +9,876 | 32.88% | 4,319,674,258 |
| 2023-12-14 | 2023-12-12 | 3.099 | 1,436,349,342 | -192,582 | 32.88% | 4,450,542,877 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,436,541,924 | +30,561 | 32.89% | 4,305,677,516 |
| 2023-12-12 | 2023-12-08 | 3.301 | 1,436,511,363 | +8,887 | 32.89% | 4,741,962,868 |
| 2023-12-11 | 2023-12-07 | 3.524 | 1,436,502,476 | -112,656 | 32.89% | 5,061,941,316 |
| 2023-12-08 | 2023-12-06 | 3.564 | 1,436,615,132 | -35,553 | 32.89% | 5,120,526,089 |
| 2023-12-07 | 2023-12-05 | 3.493 | 1,436,650,685 | +45,428 | 32.89% | 5,018,821,647 |
| 2023-12-06 | 2023-12-04 | 3.564 | 1,436,605,257 | +9,876 | 32.89% | 5,120,490,891 |
| 2023-12-05 | 2023-12-01 | 3.666 | 1,436,595,381 | +77,031 | 32.89% | 5,265,923,182 |
| 2023-12-04 | 2023-11-30 | 3.817 | 1,436,518,350 | +1,975 | 32.89% | 5,483,830,357 |
| 2023-12-01 | 2023-11-29 | 3.747 | 1,436,516,375 | -1,975 | 32.89% | 5,382,001,174 |
| 2023-11-30 | 2023-11-28 | 3.757 | 1,436,518,350 | +31,602 | 32.89% | 5,396,554,542 |
| 2023-11-29 | 2023-11-27 | 3.777 | 1,436,486,748 | +37,528 | 32.89% | 5,425,527,121 |
| 2023-11-28 | 2023-11-24 | 3.868 | 1,436,449,220 | -90,857 | 32.89% | 5,556,292,802 |
| 2023-11-27 | 2023-11-23 | 3.969 | 1,436,540,077 | -35,553 | 32.89% | 5,702,106,135 |
| 2023-11-24 | 2023-11-22 | 3.777 | 1,436,575,630 | -3,950 | 32.89% | 5,425,862,824 |
| 2023-11-23 | 2023-11-21 | 3.797 | 1,436,579,580 | -11,851 | 32.89% | 5,454,970,921 |
| 2023-11-22 | 2023-11-20 | 3.777 | 1,436,591,431 | +158,012 | 32.89% | 5,425,922,503 |
| 2023-11-21 | 2023-11-17 | 3.747 | 1,436,433,419 | -3,986 | 32.89% | 5,381,690,374 |
| 2023-11-20 | 2023-11-16 | 3.645 | 1,436,437,405 | +27,652 | 32.89% | 5,236,253,813 |
| 2023-11-17 | 2023-11-15 | 3.625 | 1,436,409,753 | -9,876 | 32.88% | 5,207,063,274 |
| 2023-11-16 | 2023-11-14 | 3.504 | 1,436,419,629 | +19,752 | 32.88% | 5,032,559,441 |
| 2023-11-15 | 2023-11-13 | 3.554 | 1,436,399,877 | +21,726 | 32.88% | 5,105,214,086 |
| 2023-11-14 | 2023-11-10 | 3.554 | 1,436,378,151 | +9,876 | 32.88% | 5,105,136,868 |
| 2023-11-13 | 2023-11-09 | 3.493 | 1,436,368,275 | +9,876 | 32.88% | 5,017,835,070 |
| 2023-11-10 | 2023-11-08 | 3.574 | 1,436,358,399 | +155,001,499 | 32.88% | 5,134,155,365 |
| 2023-11-09 | 2023-11-07 | 3.595 | 1,281,356,900 | +427,695,636 | 29.33% | 4,606,063,788 |
| 2023-11-08 | 2023-11-06 | 3.605 | 853,661,264 | +11,851 | 19.54% | 3,077,280,298 |
| 2023-11-07 | 2023-11-03 | 3.544 | 853,649,413 | -11,851 | 19.54% | 3,025,374,023 |
| 2023-11-06 | 2023-11-02 | 3.331 | 853,661,264 | +13,826 | 19.54% | 2,843,891,062 |
| 2023-11-03 | 2023-11-01 | 3.331 | 853,647,438 | +112,583 | 19.54% | 2,843,845,002 |
| 2023-11-02 | 2023-10-31 | 3.402 | 853,534,855 | +132,335 | 19.54% | 2,903,969,303 |
| 2023-11-01 | 2023-10-30 | 3.544 | 853,402,520 | -25,677 | 19.54% | 3,024,499,022 |
| 2023-10-31 | 2023-10-27 | 3.493 | 853,428,197 | -1,975 | 19.54% | 2,981,381,594 |
| 2023-10-27 | 2023-10-25 | 3.382 | 853,430,172 | -19,752 | 19.54% | 2,886,329,730 |
| 2023-10-26 | 2023-10-24 | 3.281 | 853,449,924 | +67,155 | 19.54% | 2,799,977,474 |
| 2023-10-25 | 2023-10-20 | 3.392 | 853,382,769 | +61,230 | 19.54% | 2,894,810,637 |
| 2023-10-24 | 2023-10-19 | 3.554 | 853,321,539 | +25,676 | 19.54% | 3,032,852,627 |
| 2023-10-20 | 2023-10-18 | 3.848 | 853,295,863 | -35,552 | 19.54% | 3,283,331,398 |
| 2023-10-19 | 2023-10-17 | 3.504 | 853,331,415 | +9,876 | 19.54% | 2,989,684,200 |
| 2023-10-18 | 2023-10-16 | 3.463 | 853,321,539 | +27,652 | 19.54% | 2,955,087,175 |
| 2023-10-17 | 2023-10-13 | 3.554 | 853,293,887 | -7,901 | 19.54% | 3,032,754,347 |
| 2023-10-16 | 2023-10-12 | 3.706 | 853,301,788 | -5,925 | 19.54% | 3,162,388,516 |
| 2023-10-13 | 2023-10-11 | 3.686 | 853,307,713 | -529,503 | 19.54% | 3,145,129,542 |
| 2023-10-12 | 2023-10-10 | 3.453 | 853,837,216 | -612,294 | 19.55% | 2,948,227,158 |
| 2023-10-11 | 2023-10-09 | 3.473 | 854,449,510 | -102,707 | 19.56% | 2,967,645,412 |
| 2023-10-10 | 2023-10-06 | 3.554 | 854,552,217 | -545,140 | 19.56% | 3,037,226,670 |
| 2023-10-09 | 2023-10-05 | 3.453 | 855,097,357 | -533,288 | 19.58% | 2,952,578,318 |
| 2023-10-06 | 2023-10-04 | 3.595 | 855,630,645 | +88,881 | 19.59% | 3,075,715,540 |
| 2023-10-05 | 2023-10-03 | 3.716 | 855,541,764 | +17,217 | 19.59% | 3,179,353,091 |
| 2023-10-04 | 2023-09-29 | 3.828 | 855,524,547 | -5,925 | 19.59% | 3,274,581,153 |
| 2023-10-03 | 2023-09-28 | 3.757 | 855,530,472 | +3,290,605 | 19.59% | 3,213,963,020 |
| 2023-09-28 | 2023-09-26 | 3.848 | 852,239,867 | -9,876 | 19.51% | 3,279,268,113 |
| 2023-09-27 | 2023-09-25 | 3.848 | 852,249,743 | +15,801 | 19.51% | 3,279,306,114 |
| 2023-09-18 | 2023-09-14 | 4.233 | 852,233,942 | +15,801 | 19.51% | 3,607,169,846 |
| 2023-09-12 | 2023-09-07 | 4.121 | 852,218,141 | -3,950 | 19.51% | 3,512,179,204 |
| 2023-09-11 | 2023-09-06 | 4.152 | 852,222,091 | +9,876 | 19.51% | 3,538,083,902 |
| 2023-09-06 | 2023-09-04 | 4.182 | 852,212,215 | +7,900 | 19.51% | 3,563,931,019 |
| 2023-08-30 | 2023-08-28 | 4.101 | 852,204,315 | +1,975 | 19.51% | 3,494,863,638 |
| 2023-08-29 | 2023-08-25 | 4.131 | 852,202,340 | -11,850 | 19.51% | 3,520,743,358 |
| 2023-08-28 | 2023-08-24 | 4.243 | 852,214,190 | -12,073 | 19.51% | 3,615,715,636 |
| 2023-08-25 | 2023-08-23 | 4.101 | 852,226,263 | -9,876 | 19.51% | 3,494,953,646 |
| 2023-08-24 | 2023-08-22 | 4.172 | 852,236,139 | -3,950 | 19.51% | 3,555,401,454 |
| 2023-08-23 | 2023-08-21 | 4.141 | 852,240,089 | +19,751 | 19.51% | 3,529,528,967 |
| 2023-08-22 | 2023-08-18 | 4.273 | 852,220,338 | +1,975 | 19.51% | 3,641,630,086 |
| 2023-08-18 | 2023-08-16 | 4.384 | 852,218,363 | +1,975 | 19.51% | 3,736,545,434 |
| 2023-08-17 | 2023-08-15 | 4.455 | 852,216,388 | +5,926 | 19.51% | 3,796,942,681 |
| 2023-08-15 | 2023-08-11 | 4.648 | 852,210,462 | +3,950 | 19.51% | 3,960,874,026 |
| 2023-08-11 | 2023-08-09 | 4.658 | 852,206,512 | +1,975 | 19.51% | 3,969,484,983 |
| 2023-08-10 | 2023-08-08 | 4.688 | 852,204,537 | -46,096 | 19.51% | 3,995,363,669 |
| 2023-08-09 | 2023-08-07 | 4.729 | 852,250,633 | +1,975 | 19.51% | 4,030,098,827 |
| 2023-08-08 | 2023-08-04 | 4.790 | 852,248,658 | +5,926 | 19.51% | 4,081,867,940 |
| 2023-08-07 | 2023-08-03 | 4.779 | 852,242,732 | -9,876 | 19.51% | 4,073,209,875 |
| 2023-08-04 | 2023-08-02 | 4.658 | 852,252,608 | -9,876 | 19.51% | 3,969,699,693 |
| 2023-08-03 | 2023-08-01 | 4.759 | 852,262,484 | +27,652 | 19.51% | 4,056,044,514 |
| 2023-08-02 | 2023-07-31 | 4.952 | 852,234,832 | +17,777 | 19.51% | 4,219,875,351 |
| 2023-08-01 | 2023-07-28 | 5.053 | 852,217,055 | -5,926 | 19.51% | 4,306,081,547 |
| 2023-07-31 | 2023-07-27 | 4.840 | 852,222,981 | -33,577 | 19.51% | 4,124,892,369 |
| 2023-07-28 | 2023-07-26 | 4.820 | 852,256,558 | -8,049 | 19.51% | 4,107,795,243 |
| 2023-07-26 | 2023-07-24 | 4.638 | 852,264,607 | +1,975 | 19.51% | 3,952,495,776 |
| 2023-07-25 | 2023-07-21 | 4.597 | 852,262,632 | +9,876 | 19.51% | 3,917,967,083 |
| 2023-07-24 | 2023-07-20 | 4.597 | 852,252,756 | +15,801 | 19.51% | 3,917,921,682 |
| 2023-07-20 | 2023-07-18 | 4.709 | 852,236,955 | -3,950 | 19.51% | 4,012,774,900 |
| 2023-07-14 | 2023-07-12 | 4.830 | 852,240,905 | -1,975 | 19.51% | 4,116,349,460 |
| 2023-07-13 | 2023-07-11 | 4.597 | 852,242,880 | +15,801 | 19.51% | 3,917,876,280 |
| 2023-07-12 | 2023-07-10 | 4.405 | 852,227,079 | -3,950 | 19.51% | 3,753,842,696 |
| 2023-07-11 | 2023-07-07 | 4.314 | 852,231,029 | +3,950 | 19.51% | 3,676,194,024 |
| 2023-07-10 | 2023-07-06 | 4.222 | 852,227,079 | -5,926 | 19.51% | 3,598,511,274 |
| 2023-07-06 | 2023-07-04 | 4.415 | 852,233,005 | +17,777 | 19.51% | 3,762,498,382 |
| 2023-07-05 | 2023-07-03 | 4.395 | 852,215,228 | +15,801 | 19.51% | 3,745,161,092 |
| 2023-07-03 | 2023-06-29 | 4.293 | 852,199,427 | +5,925 | 19.51% | 3,658,799,218 |
| 2023-06-29 | 2023-06-27 | 4.303 | 852,193,502 | -41,246 | 19.51% | 3,667,402,963 |
| 2023-06-27 | 2023-06-23 | 4.324 | 852,234,748 | +167,887 | 19.51% | 3,684,839,667 |
| 2023-06-23 | 2023-06-20 | 4.698 | 852,066,861 | +3,951 | 19.51% | 4,003,346,108 |
| 2023-06-20 | 2023-06-16 | 4.962 | 852,062,910 | +762,405 | 19.51% | 4,227,651,933 |
| 2023-06-19 | 2023-06-15 | 4.891 | 851,300,505 | +169,862 | 19.49% | 4,163,528,146 |
| 2023-06-15 | 2023-06-13 | 4.810 | 851,130,643 | -2,123 | 19.49% | 4,093,750,019 |
| 2023-06-14 | 2023-06-12 | 4.729 | 851,132,766 | +7,901 | 19.49% | 4,024,812,689 |
| 2023-06-13 | 2023-06-09 | 4.941 | 851,124,865 | -74 | 19.49% | 4,205,760,941 |
| 2023-06-12 | 2023-06-08 | 5.022 | 851,124,939 | +1,976 | 19.49% | 4,274,708,214 |
| 2023-06-08 | 2023-06-06 | 5.012 | 851,122,963 | +1,975 | 19.49% | 4,266,079,946 |
| 2023-06-07 | 2023-06-05 | 4.992 | 851,120,988 | +1,052,483 | 19.49% | 4,248,833,400 |
| 2023-06-06 | 2023-06-02 | 4.941 | 850,068,505 | +345,650 | 19.46% | 4,200,541,029 |
| 2023-06-05 | 2023-06-01 | 4.668 | 849,722,855 | +3,951 | 19.45% | 3,966,520,545 |
| 2023-06-02 | 2023-05-31 | 4.962 | 849,718,904 | +1,975 | 19.45% | 4,216,021,757 |
| 2023-05-31 | 2023-05-29 | 5.043 | 849,716,929 | +3,950 | 19.45% | 4,284,844,806 |
| 2023-05-29 | 2023-05-24 | 5.154 | 849,712,979 | -1,975 | 19.45% | 4,379,469,614 |
| 2023-05-25 | 2023-05-23 | 5.336 | 849,714,954 | +25,677 | 19.45% | 4,534,353,342 |
| 2023-05-24 | 2023-05-22 | 5.468 | 849,689,277 | -3,951 | 19.45% | 4,646,066,060 |
| 2023-05-23 | 2023-05-19 | 5.873 | 849,693,228 | +13,826 | 19.45% | 4,990,242,305 |
| 2023-05-22 | 2023-05-18 | 5.812 | 849,679,402 | +3,951 | 19.45% | 4,938,538,749 |
| 2023-05-19 | 2023-05-17 | 5.984 | 849,675,451 | -15,996 | 19.45% | 5,084,778,448 |
| 2023-05-18 | 2023-05-16 | 6.055 | 849,691,447 | -19,939 | 19.45% | 5,145,101,110 |
| 2023-05-17 | 2023-05-15 | 6.116 | 849,711,386 | +5,925 | 19.45% | 5,196,846,145 |
| 2023-05-16 | 2023-05-12 | 6.136 | 849,705,461 | +7,855,090 | 19.45% | 5,214,017,887 |
| 2023-05-12 | 2023-05-10 | 6.197 | 841,850,371 | +1,975 | 19.45% | 5,216,963,676 |
| 2023-05-11 | 2023-05-09 | 6.278 | 841,848,396 | +5,926 | 19.45% | 5,285,146,881 |
| 2023-05-10 | 2023-05-08 | 6.481 | 841,842,470 | +1,975 | 19.45% | 5,455,597,086 |
| 2023-05-09 | 2023-05-05 | 6.278 | 841,840,495 | -9,876 | 19.45% | 5,285,097,278 |
| 2023-05-05 | 2023-05-03 | 6.227 | 841,850,371 | -29,907 | 19.45% | 5,242,537,028 |
| 2023-05-02 | 2023-04-27 | 6.400 | 841,880,278 | -47,404 | 19.45% | 5,387,644,076 |
| 2023-04-26 | 2023-04-24 | 6.326 | 841,927,682 | +7,776,665 | 19.45% | 5,326,317,199 |
| 2023-04-24 | 2023-04-20 | 6.357 | 834,151,017 | -9,785 | 19.45% | 5,302,695,105 |
| 2023-04-20 | 2023-04-18 | 6.337 | 834,160,802 | +7,828 | 19.45% | 5,285,706,641 |
| 2023-04-19 | 2023-04-17 | 6.490 | 834,152,974 | -166,337 | 19.45% | 5,413,535,838 |
| 2023-04-18 | 2023-04-14 | 6.214 | 834,319,311 | +9,785 | 19.46% | 5,184,387,603 |
| 2023-04-17 | 2023-04-13 | 6.234 | 834,309,526 | +3,914 | 19.46% | 5,201,380,506 |
| 2023-04-14 | 2023-04-12 | 6.275 | 834,305,612 | +166,336 | 19.46% | 5,235,463,358 |
| 2023-04-11 | 2023-04-04 | 6.101 | 834,139,276 | +13,698 | 19.45% | 5,089,492,635 |
| 2023-04-06 | 2023-04-03 | 6.388 | 834,125,578 | +5,871 | 19.45% | 5,328,108,309 |
| 2023-04-04 | 2023-03-31 | 6.255 | 834,119,707 | +15,655 | 19.45% | 5,217,246,934 |
| 2023-03-29 | 2023-03-27 | 6.183 | 834,104,052 | +9,785 | 19.45% | 5,157,475,742 |
| 2023-03-24 | 2023-03-22 | 6.285 | 834,094,267 | -9,877 | 19.45% | 5,242,661,772 |
| 2023-03-23 | 2023-03-21 | 6.112 | 834,104,144 | +19,299,271 | 19.45% | 5,097,803,032 |
| 2023-03-22 | 2023-03-20 | 5.999 | 814,804,873 | -4,006 | 19.00% | 4,888,248,856 |
| 2023-03-21 | 2023-03-17 | 6.101 | 814,808,879 | +9,784 | 19.00% | 4,971,548,407 |
| 2023-03-20 | 2023-03-16 | 5.989 | 814,799,095 | -1,956 | 19.00% | 4,879,886,740 |
| 2023-03-16 | 2023-03-14 | 6.061 | 814,801,051 | +3,913 | 19.00% | 4,938,190,757 |
| 2023-03-15 | 2023-03-13 | 6.357 | 814,797,138 | -1,957 | 19.00% | 5,179,662,563 |
| 2023-03-14 | 2023-03-10 | 6.132 | 814,799,095 | +3,914 | 19.00% | 4,996,471,065 |
| 2023-03-13 | 2023-03-09 | 6.429 | 814,795,181 | +1,957 | 19.00% | 5,237,942,005 |
| 2023-03-10 | 2023-03-08 | 6.449 | 814,793,224 | +15,655 | 19.00% | 5,254,584,208 |
| 2023-03-09 | 2023-03-07 | 6.592 | 814,777,569 | +19,569 | 19.00% | 5,371,064,494 |
| 2023-03-08 | 2023-03-06 | 6.878 | 814,758,000 | -47,001 | 19.00% | 5,604,092,384 |
| 2023-03-07 | 2023-03-03 | 6.643 | 814,805,001 | +27,397 | 19.00% | 5,412,882,888 |
| 2023-03-06 | 2023-03-02 | 6.602 | 814,777,604 | +9,785 | 19.00% | 5,379,391,957 |
| 2023-03-03 | 2023-03-01 | 6.766 | 814,767,819 | -5,871 | 19.00% | 5,512,561,468 |
| 2023-03-02 | 2023-02-28 | 6.337 | 814,773,690 | +17,612 | 19.00% | 5,162,859,120 |
| 2023-03-01 | 2023-02-27 | 6.285 | 814,756,078 | -9,784 | 19.00% | 5,121,112,460 |
| 2023-02-24 | 2023-02-22 | 6.521 | 814,765,862 | +1,956 | 19.00% | 5,312,697,536 |
| 2023-02-23 | 2023-02-21 | 6.766 | 814,763,906 | +13,699 | 19.00% | 5,512,534,993 |
| 2023-02-21 | 2023-02-17 | 6.837 | 814,750,207 | +52,836 | 19.00% | 5,570,730,973 |
| 2023-02-17 | 2023-02-15 | 6.745 | 814,697,371 | -2,142 | 19.00% | 5,495,432,006 |
| 2023-02-16 | 2023-02-14 | 6.878 | 814,699,513 | +27,397 | 19.00% | 5,603,690,097 |
| 2023-02-15 | 2023-02-13 | 6.899 | 814,672,116 | -3,914 | 19.00% | 5,620,153,962 |
| 2023-02-14 | 2023-02-10 | 7.246 | 814,676,030 | +3,950 | 19.00% | 5,903,271,560 |
| 2023-02-13 | 2023-02-09 | 7.614 | 814,672,080 | -291,578 | 19.00% | 6,202,984,469 |
| 2023-02-10 | 2023-02-08 | 7.379 | 814,963,658 | +9,785 | 19.01% | 6,013,634,496 |
| 2023-02-09 | 2023-02-07 | 7.297 | 814,953,873 | +19,439 | 19.01% | 5,946,930,023 |
| 2023-02-08 | 2023-02-06 | 7.328 | 814,934,434 | -15,655 | 19.01% | 5,971,774,676 |
| 2023-02-07 | 2023-02-03 | 7.665 | 814,950,089 | -9,784 | 19.01% | 6,246,746,229 |
| 2023-02-03 | 2023-02-01 | 7.410 | 814,959,873 | +1,957 | 19.01% | 6,038,593,851 |
| 2023-02-02 | 2023-01-31 | 7.307 | 814,957,916 | -3,914 | 19.01% | 5,955,288,600 |
| 2023-02-01 | 2023-01-30 | 7.440 | 814,961,830 | +3,914 | 19.01% | 6,063,595,696 |
| 2023-01-31 | 2023-01-27 | 7.921 | 814,957,916 | -33,323 | 19.01% | 6,455,033,098 |
| 2023-01-30 | 2023-01-26 | 7.880 | 814,991,239 | +9,785 | 19.01% | 6,421,979,378 |
| 2023-01-27 | 2023-01-20 | 7.440 | 814,981,454 | -7,845 | 19.01% | 6,063,741,706 |
| 2023-01-19 | 2023-01-17 | 7.318 | 814,989,299 | +78,276 | 19.01% | 5,963,847,327 |
| 2023-01-18 | 2023-01-16 | 7.430 | 814,911,023 | +37,181 | 19.01% | 6,054,889,079 |
| 2023-01-17 | 2023-01-13 | 7.338 | 814,873,842 | -162,357 | 19.00% | 5,979,658,878 |
| 2023-01-16 | 2023-01-12 | 7.287 | 815,036,199 | -236,785 | 19.01% | 5,939,200,902 |
| 2023-01-13 | 2023-01-11 | 7.420 | 815,272,984 | -336,587 | 19.01% | 6,049,246,199 |
| 2023-01-12 | 2023-01-10 | 7.359 | 815,609,571 | -183,948 | 19.02% | 6,001,729,231 |
| 2023-01-11 | 2023-01-09 | 7.553 | 815,793,519 | -3,914 | 19.03% | 6,161,497,514 |
| 2023-01-10 | 2023-01-06 | 7.338 | 815,797,433 | -9,784 | 19.03% | 5,986,436,319 |
| 2023-01-09 | 2023-01-05 | 7.399 | 815,807,217 | +11,705 | 19.03% | 6,036,534,646 |
| 2023-01-06 | 2023-01-04 | 7.522 | 815,795,512 | -70,595 | 19.03% | 6,136,499,660 |
| 2023-01-05 | 2023-01-03 | 7.256 | 815,866,107 | +5,835 | 19.03% | 5,920,233,403 |
| 2023-01-04 | 2022-12-30 | 7.032 | 815,860,272 | -29,353 | 19.03% | 5,736,748,522 |
| 2023-01-03 | 2022-12-29 | 6.807 | 815,889,625 | +109,513 | 19.03% | 5,553,505,779 |
| 2022-12-30 | 2022-12-28 | 6.848 | 815,780,112 | +123,284 | 19.03% | 5,586,110,270 |
| 2022-12-28 | 2022-12-22 | 6.541 | 815,656,828 | +178,078 | 19.02% | 5,335,179,534 |
| 2022-12-23 | 2022-12-21 | 6.459 | 815,478,750 | +207,431 | 19.02% | 5,267,339,549 |
| 2022-12-22 | 2022-12-20 | 6.510 | 815,271,319 | -88,060 | 19.01% | 5,307,661,101 |
| 2022-12-21 | 2022-12-19 | 6.429 | 815,359,379 | +375,761 | 19.02% | 5,241,568,974 |
| 2022-12-20 | 2022-12-16 | 6.388 | 814,983,618 | -27,433 | 19.01% | 5,205,836,029 |
| 2022-12-19 | 2022-12-15 | 6.398 | 815,011,051 | +3,914 | 19.01% | 5,214,340,880 |
| 2022-12-16 | 2022-12-14 | 6.776 | 815,007,137 | -21,655 | 19.01% | 5,522,510,225 |
| 2022-12-15 | 2022-12-13 | 6.664 | 815,028,792 | +17,612 | 19.01% | 5,431,029,167 |
| 2022-12-14 | 2022-12-12 | 6.418 | 815,011,180 | -972,579 | 19.01% | 5,231,000,944 |
| 2022-12-13 | 2022-12-09 | 6.490 | 815,983,759 | -23,483 | 19.03% | 5,295,620,180 |
| 2022-12-12 | 2022-12-08 | 6.377 | 816,007,242 | -1,957 | 19.03% | 5,204,034,789 |
| 2022-12-09 | 2022-12-07 | 6.398 | 816,009,199 | -17,612 | 19.03% | 5,220,726,908 |
| 2022-12-08 | 2022-12-06 | 6.561 | 816,026,811 | -45,987 | 19.03% | 5,354,279,577 |
| 2022-12-07 | 2022-12-05 | 6.377 | 816,072,798 | -154,028 | 19.03% | 5,204,452,868 |
| 2022-12-06 | 2022-12-02 | 5.999 | 816,226,826 | +149,666 | 19.04% | 4,896,779,561 |
| 2022-12-05 | 2022-12-01 | 5.958 | 816,077,160 | +3,914 | 19.03% | 4,862,519,616 |
| 2022-12-02 | 2022-11-30 | 5.744 | 816,073,246 | +1,131,088 | 19.03% | 4,687,346,342 |
| 2022-11-30 | 2022-11-28 | 4.906 | 814,942,158 | -109,587 | 19.01% | 3,997,878,679 |
| 2022-11-29 | 2022-11-25 | 4.987 | 815,051,745 | +7,828 | 19.01% | 4,065,056,554 |
| 2022-11-24 | 2022-11-22 | 4.967 | 815,043,917 | -138,940 | 19.01% | 4,048,357,604 |
| 2022-11-23 | 2022-11-21 | 5.028 | 815,182,857 | -292,556 | 19.01% | 4,099,035,968 |
| 2022-11-22 | 2022-11-18 | 5.223 | 815,475,413 | +3,913 | 19.02% | 4,258,859,961 |
| 2022-11-21 | 2022-11-17 | 5.590 | 815,471,500 | -2,067 | 19.02% | 4,558,875,186 |
| 2022-11-17 | 2022-11-15 | 5.151 | 815,473,567 | -135,026 | 19.02% | 4,200,509,905 |
| 2022-11-16 | 2022-11-14 | 4.804 | 815,608,593 | -81,270 | 19.02% | 3,917,790,773 |
| 2022-11-15 | 2022-11-11 | 4.691 | 815,689,863 | -242,656 | 19.02% | 3,826,479,043 |
| 2022-11-14 | 2022-11-10 | 4.415 | 815,932,519 | +1,957 | 19.03% | 3,602,463,402 |
| 2022-11-11 | 2022-11-09 | 4.466 | 815,930,562 | -162,422 | 19.03% | 3,644,149,840 |
| 2022-11-10 | 2022-11-08 | 4.446 | 816,092,984 | -13,699 | 19.03% | 3,628,193,906 |
| 2022-11-09 | 2022-11-07 | 4.293 | 816,106,683 | -500,966 | 19.03% | 3,503,142,574 |
| 2022-11-08 | 2022-11-04 | 4.139 | 816,607,649 | -540,104 | 19.05% | 3,380,103,939 |
| 2022-11-07 | 2022-11-03 | 3.843 | 817,147,753 | -250,483 | 19.06% | 3,140,147,325 |
| 2022-11-03 | 2022-11-01 | 4.139 | 817,398,236 | -46,680 | 19.06% | 3,383,376,338 |
| 2022-11-02 | 2022-10-31 | 3.659 | 817,444,916 | -11,889 | 19.06% | 2,990,908,398 |
| 2022-10-31 | 2022-10-27 | 4.088 | 817,456,805 | -39,138 | 19.07% | 3,341,845,696 |
| 2022-10-28 | 2022-10-26 | 4.006 | 817,495,943 | +12,577 | 19.07% | 3,275,165,582 |
| 2022-10-27 | 2022-10-25 | 3.822 | 817,483,366 | -5,925 | 19.07% | 3,124,727,252 |
| 2022-10-26 | 2022-10-24 | 3.873 | 817,489,291 | +5,870 | 19.07% | 3,166,524,631 |
| 2022-10-25 | 2022-10-21 | 4.017 | 817,483,421 | -1,957 | 19.07% | 3,283,470,301 |
| 2022-10-24 | 2022-10-20 | 4.170 | 817,485,378 | +39,138 | 19.07% | 3,408,801,755 |
| 2022-10-21 | 2022-10-19 | 4.129 | 817,446,240 | +9,785 | 19.06% | 3,375,220,530 |
| 2022-10-20 | 2022-10-18 | 4.466 | 817,436,455 | -11,742 | 19.06% | 3,650,875,535 |
| 2022-10-19 | 2022-10-17 | 4.109 | 817,448,197 | -9,784 | 19.06% | 3,358,519,558 |
| 2022-10-18 | 2022-10-14 | 4.333 | 817,457,981 | +1,957 | 19.07% | 3,542,361,534 |
| 2022-10-17 | 2022-10-13 | 4.364 | 817,456,024 | +5,871 | 19.07% | 3,567,416,872 |
| 2022-10-14 | 2022-10-12 | 4.752 | 817,450,153 | +279,740,072 | 19.07% | 3,884,864,009 |
| 2022-10-13 | 2022-10-11 | 5.018 | 537,710,081 | +1,957 | 12.54% | 2,698,306,374 |
| 2022-10-12 | 2022-10-10 | 5.366 | 537,708,124 | +1,248,501 | 12.54% | 2,885,143,972 |
| 2022-10-10 | 2022-10-06 | 5.754 | 536,459,623 | +155,431 | 12.51% | 3,086,789,564 |
| 2022-10-07 | 2022-10-05 | 5.539 | 536,304,192 | +199,604 | 12.51% | 2,970,790,774 |
| 2022-10-06 | 2022-10-03 | 5.366 | 536,104,588 | +3,913 | 12.50% | 2,876,539,988 |
| 2022-10-05 | 2022-09-30 | 5.274 | 536,100,675 | +1,948 | 12.50% | 2,827,207,238 |
| 2022-10-03 | 2022-09-29 | 5.488 | 536,098,727 | +489,224 | 12.50% | 2,942,257,307 |
| 2022-09-30 | 2022-09-28 | 5.539 | 535,609,503 | +258,311 | 12.49% | 2,966,942,630 |
| 2022-09-29 | 2022-09-27 | 5.662 | 535,351,192 | +4,921,455 | 12.49% | 3,031,168,835 |
| 2022-09-28 | 2022-09-26 | 5.693 | 530,429,737 | -1,957 | 12.49% | 3,019,566,838 |
| 2022-09-27 | 2022-09-23 | 5.713 | 530,431,694 | +215,259 | 12.49% | 3,030,420,269 |
| 2022-09-26 | 2022-09-22 | 5.764 | 530,216,435 | +258,311 | 12.48% | 3,056,285,195 |
| 2022-09-23 | 2022-09-21 | 5.805 | 529,958,124 | +358,112 | 12.48% | 3,076,461,455 |
| 2022-09-22 | 2022-09-20 | 5.887 | 529,600,012 | +3,914 | 12.47% | 3,117,683,741 |
| 2022-09-20 | 2022-09-16 | 5.918 | 529,596,098 | -679,293 | 12.47% | 3,133,898,516 |
| 2022-09-19 | 2022-09-15 | 5.979 | 530,275,391 | +1,524,673 | 12.48% | 3,170,435,537 |
| 2022-09-16 | 2022-09-14 | 6.132 | 528,750,718 | +7,828 | 12.45% | 3,242,379,231 |
| 2022-09-15 | 2022-09-13 | 6.304 | 528,742,890 | -150,527 | 12.45% | 3,333,056,259 |
| 2022-09-14 | 2022-09-09 | 6.314 | 528,893,417 | +4,963,912 | 12.45% | 3,339,461,778 |
| 2022-09-09 | 2022-09-07 | 6.170 | 523,929,505 | +3,877 | 12.45% | 3,232,443,435 |
| 2022-09-08 | 2022-09-06 | 6.335 | 523,925,628 | -3,877 | 12.45% | 3,318,905,656 |
| 2022-09-07 | 2022-09-05 | 6.304 | 523,929,505 | +3,877 | 12.45% | 3,302,713,944 |
| 2022-09-06 | 2022-09-02 | 6.562 | 523,925,628 | -11,631 | 12.45% | 3,437,824,100 |
| 2022-09-01 | 2022-08-30 | 6.603 | 523,937,259 | -9,692 | 12.45% | 3,459,522,434 |
| 2022-08-30 | 2022-08-26 | 6.665 | 523,946,951 | -3,877 | 12.45% | 3,492,020,052 |
| 2022-08-29 | 2022-08-25 | 6.644 | 523,950,828 | +21,323 | 12.45% | 3,481,234,604 |
| 2022-08-26 | 2022-08-24 | 6.541 | 523,929,505 | +3,877 | 12.45% | 3,427,038,692 |
| 2022-08-25 | 2022-08-23 | 6.706 | 523,925,628 | +5,816 | 12.45% | 3,513,499,473 |
| 2022-08-24 | 2022-08-22 | 6.716 | 523,919,812 | -3,877 | 12.45% | 3,518,865,794 |
| 2022-08-23 | 2022-08-19 | 6.706 | 523,923,689 | +11,631 | 12.45% | 3,513,486,470 |
| 2022-08-22 | 2022-08-18 | 6.747 | 523,912,058 | +15,508 | 12.45% | 3,535,029,447 |
| 2022-08-19 | 2022-08-17 | 7.005 | 523,896,550 | -19,385 | 12.45% | 3,670,051,903 |
| 2022-08-18 | 2022-08-16 | 7.160 | 523,915,935 | +7,754 | 12.45% | 3,751,266,958 |
| 2022-08-17 | 2022-08-15 | 7.170 | 523,908,181 | +13,570 | 12.45% | 3,756,616,643 |
| 2022-08-16 | 2022-08-12 | 7.274 | 523,894,611 | -5,816 | 12.45% | 3,810,569,979 |
| 2022-08-15 | 2022-08-11 | 7.294 | 523,900,427 | -3,877 | 12.45% | 3,821,422,530 |
| 2022-08-12 | 2022-08-10 | 7.212 | 523,904,304 | -7,754 | 12.45% | 3,778,209,499 |
| 2022-08-11 | 2022-08-09 | 7.294 | 523,912,058 | -3,877 | 12.45% | 3,821,507,368 |
| 2022-08-09 | 2022-08-05 | 7.335 | 523,915,935 | +11,631 | 12.45% | 3,843,156,783 |
| 2022-08-08 | 2022-08-04 | 7.201 | 523,904,304 | -3,877 | 12.45% | 3,772,804,335 |
| 2022-08-05 | 2022-08-03 | 7.222 | 523,908,181 | -1,938 | 12.45% | 3,783,642,662 |
| 2022-08-04 | 2022-08-02 | 7.263 | 523,910,119 | +11,631 | 12.45% | 3,805,277,553 |
| 2022-08-03 | 2022-08-01 | 7.490 | 523,898,488 | -11,631 | 12.45% | 3,924,105,358 |
| 2022-08-02 | 2022-07-29 | 7.552 | 523,910,119 | -1,939 | 12.45% | 3,956,623,820 |
| 2022-08-01 | 2022-07-28 | 7.727 | 523,912,058 | -1,938 | 12.45% | 4,048,527,608 |
| 2022-07-29 | 2022-07-27 | 7.614 | 523,913,996 | +3,877 | 12.45% | 3,989,084,682 |
| 2022-07-28 | 2022-07-26 | 7.727 | 523,910,119 | -71,726 | 12.45% | 4,048,512,624 |
| 2022-07-27 | 2022-07-25 | 7.511 | 523,981,845 | -9,693 | 12.45% | 3,935,541,647 |
| 2022-07-26 | 2022-07-22 | 7.449 | 523,991,538 | -54,279 | 12.45% | 3,903,178,066 |
| 2022-07-25 | 2022-07-21 | 7.026 | 524,045,817 | +23,263 | 12.45% | 3,681,910,811 |
| 2022-07-22 | 2022-07-20 | 7.521 | 524,022,554 | -222,931 | 12.45% | 3,941,253,789 |
| 2022-07-21 | 2022-07-19 | 6.892 | 524,245,485 | +21,323 | 12.46% | 3,613,000,776 |
| 2022-07-14 | 2022-07-12 | 6.500 | 524,224,162 | +15,509 | 12.46% | 3,407,332,197 |
| 2022-07-13 | 2022-07-11 | 6.716 | 524,208,653 | -1,939 | 12.46% | 3,520,805,772 |
| 2022-07-12 | 2022-07-08 | 6.912 | 524,210,592 | -19,385 | 12.46% | 3,623,576,947 |
| 2022-07-11 | 2022-07-07 | 6.881 | 524,229,977 | -7,754 | 12.46% | 3,607,485,374 |
| 2022-07-08 | 2022-07-06 | 6.706 | 524,237,731 | +133,758 | 12.46% | 3,515,592,468 |
| 2022-06-30 | 2022-06-28 | 7.047 | 524,103,973 | +7,755 | 12.46% | 3,693,133,859 |
| 2022-06-29 | 2022-06-27 | 6.758 | 524,096,218 | -21,324 | 12.46% | 3,541,679,186 |
| 2022-06-28 | 2022-06-24 | 6.479 | 524,117,542 | -21,324 | 12.46% | 3,395,824,465 |
| 2022-06-27 | 2022-06-23 | 6.262 | 524,138,866 | -3,877 | 12.46% | 3,282,403,366 |
| 2022-06-23 | 2022-06-21 | 6.304 | 524,142,743 | -1,939 | 12.46% | 3,304,058,141 |
| 2022-06-22 | 2022-06-20 | 6.128 | 524,144,682 | -44,586 | 12.46% | 3,212,140,419 |
| 2022-06-21 | 2022-06-17 | 6.149 | 524,189,268 | +160,898 | 12.46% | 3,223,229,865 |
| 2022-06-20 | 2022-06-16 | 6.190 | 524,028,370 | -397,399 | 12.45% | 3,243,866,282 |
| 2022-06-17 | 2022-06-15 | 6.448 | 524,425,769 | -3,877 | 12.46% | 3,381,589,875 |
| 2022-06-16 | 2022-06-14 | 6.417 | 524,429,646 | +5,816 | 12.46% | 3,365,383,124 |
| 2022-06-15 | 2022-06-13 | 6.510 | 524,423,830 | +25,201 | 12.46% | 3,414,040,515 |
| 2022-06-14 | 2022-06-10 | 6.830 | 524,398,629 | +1,938 | 12.46% | 3,581,594,632 |
| 2022-06-13 | 2022-06-09 | 6.871 | 524,396,691 | -1,938 | 12.46% | 3,603,222,371 |
| 2022-06-09 | 2022-06-07 | 6.964 | 524,398,629 | +11,631 | 12.46% | 3,651,928,062 |
| 2022-06-08 | 2022-06-06 | 6.954 | 524,386,998 | -9,693 | 12.46% | 3,646,436,919 |
| 2022-06-07 | 2022-06-02 | 6.861 | 524,396,691 | -15,508 | 12.46% | 3,597,812,127 |
| 2022-06-01 | 2022-05-30 | 6.706 | 524,412,199 | +1,938 | 12.46% | 3,516,762,469 |
| 2022-05-31 | 2022-05-27 | 6.541 | 524,410,261 | -34,893 | 12.46% | 3,430,183,331 |
| 2022-05-30 | 2022-05-26 | 6.190 | 524,445,154 | +647,470 | 12.46% | 3,246,446,278 |
| 2022-05-27 | 2022-05-25 | 6.314 | 523,797,684 | +715,318 | 12.45% | 3,307,287,043 |
| 2022-05-26 | 2022-05-24 | 6.376 | 523,082,366 | +424,539 | 12.43% | 3,335,150,589 |
| 2022-05-25 | 2022-05-23 | 6.386 | 522,657,827 | +7,754 | 12.42% | 3,337,836,051 |
| 2022-05-24 | 2022-05-20 | 6.417 | 522,650,073 | +135,697 | 12.42% | 3,353,963,203 |
| 2022-05-23 | 2022-05-19 | 6.324 | 522,514,376 | +630,023 | 12.42% | 3,304,574,991 |
| 2022-05-20 | 2022-05-18 | 6.469 | 521,884,353 | +176,407 | 12.40% | 3,375,971,024 |
| 2022-05-19 | 2022-05-17 | 6.551 | 521,707,946 | +614,515 | 12.40% | 3,417,889,911 |
| 2022-05-18 | 2022-05-16 | 6.603 | 521,093,431 | +250,070 | 12.38% | 3,440,744,829 |
| 2022-05-17 | 2022-05-13 | 6.273 | 520,843,361 | +17,447 | 12.38% | 3,267,138,952 |
| 2022-05-16 | 2022-05-12 | 6.386 | 520,825,914 | +1,939 | 12.38% | 3,326,136,953 |
| 2022-05-13 | 2022-05-11 | 6.500 | 520,823,975 | +11,631 | 12.38% | 3,385,231,791 |
| 2022-05-12 | 2022-05-10 | 6.582 | 520,812,344 | -1,939 | 12.38% | 3,428,142,303 |
| 2022-05-11 | 2022-05-06 | 6.747 | 520,814,283 | +19,386 | 12.38% | 3,514,127,607 |
| 2022-05-10 | 2022-05-05 | 7.078 | 520,794,897 | -17,447 | 12.38% | 3,685,935,484 |
| 2022-05-06 | 2022-05-04 | 7.036 | 520,812,344 | +1,938 | 12.38% | 3,664,565,910 |
| 2022-05-05 | 2022-05-03 | 7.181 | 520,810,406 | +3,877 | 12.38% | 3,739,777,687 |
| 2022-05-04 | 2022-04-29 | 7.294 | 520,806,529 | -98,865 | 12.38% | 3,798,855,089 |
| 2022-04-27 | 2022-04-25 | 7.036 | 520,905,394 | -286,903 | 12.38% | 3,665,220,633 |
| 2022-04-26 | 2022-04-22 | 7.191 | 521,192,297 | +5,816 | 12.39% | 3,747,897,111 |
| 2022-04-25 | 2022-04-21 | 7.139 | 521,186,481 | -7,754 | 12.39% | 3,720,969,670 |
| 2022-04-21 | 2022-04-19 | 7.418 | 521,194,235 | +3,877 | 12.39% | 3,866,209,531 |
| 2022-04-20 | 2022-04-14 | 7.232 | 521,190,358 | -1,939 | 12.39% | 3,769,391,823 |
| 2022-04-19 | 2022-04-13 | 7.160 | 521,192,297 | -7,754 | 12.39% | 3,731,765,560 |
| 2022-04-14 | 2022-04-12 | 7.078 | 521,200,051 | -13,569 | 12.39% | 3,688,802,969 |
| 2022-04-13 | 2022-04-11 | 6.892 | 521,213,620 | -7,755 | 12.39% | 3,592,105,735 |
| 2022-04-12 | 2022-04-08 | 7.222 | 521,221,375 | -9,692 | 12.39% | 3,764,238,663 |
| 2022-04-11 | 2022-04-07 | 7.139 | 521,231,067 | +416,784 | 12.39% | 3,721,287,988 |
| 2022-04-08 | 2022-04-06 | 7.232 | 520,814,283 | -856,831 | 12.38% | 3,766,671,946 |
| 2022-04-07 | 2022-04-04 | 7.624 | 521,671,114 | +1,585,719 | 12.40% | 3,977,389,487 |
| 2022-04-06 | 2022-04-01 | 7.294 | 520,085,395 | -11,631 | 12.36% | 3,793,595,010 |
| 2022-04-04 | 2022-03-31 | 7.212 | 520,097,026 | +1,939 | 12.36% | 3,750,752,778 |
| 2022-04-01 | 2022-03-30 | 7.346 | 520,095,087 | +182,222 | 12.36% | 3,820,495,024 |
| 2022-03-31 | 2022-03-29 | 7.253 | 519,912,865 | -17,447 | 12.36% | 3,770,880,611 |
| 2022-03-30 | 2022-03-28 | 7.304 | 519,930,312 | +279,149 | 12.36% | 3,797,827,971 |
| 2022-03-29 | 2022-03-25 | 7.150 | 519,651,163 | +201,607 | 12.35% | 3,715,369,672 |
| 2022-03-28 | 2022-03-24 | 7.222 | 519,449,556 | +302,411 | 12.35% | 3,751,442,661 |
| 2022-03-25 | 2022-03-23 | 7.325 | 519,147,145 | +476,879 | 12.34% | 3,802,819,500 |
| 2022-03-24 | 2022-03-22 | 7.253 | 518,670,266 | +500,142 | 12.33% | 3,761,868,153 |
| 2022-03-23 | 2022-03-21 | 6.840 | 518,170,124 | +564,113 | 12.32% | 3,544,400,517 |
| 2022-03-22 | 2022-03-18 | 6.685 | 517,606,011 | +3,877 | 12.30% | 3,460,439,100 |
| 2022-03-18 | 2022-03-16 | 6.665 | 517,602,134 | +566,051 | 12.30% | 3,449,732,893 |
| 2022-03-17 | 2022-03-15 | 5.994 | 517,036,083 | +286,903 | 12.29% | 3,099,230,509 |
| 2022-03-16 | 2022-03-14 | 6.293 | 516,749,180 | +626,146 | 12.28% | 3,252,119,718 |
| 2022-03-15 | 2022-03-11 | 6.314 | 516,123,034 | +172,042 | 12.27% | 3,258,828,886 |
| 2022-03-14 | 2022-03-10 | 6.128 | 515,950,992 | -288,841 | 12.26% | 3,161,926,645 |
| 2022-03-11 | 2022-03-09 | 5.798 | 516,239,833 | +1,415,128 | 12.27% | 2,993,261,920 |
| 2022-03-10 | 2022-03-08 | 5.963 | 514,824,705 | -100,803 | 12.24% | 3,070,040,546 |
| 2022-03-09 | 2022-03-07 | 6.087 | 514,925,508 | +23,262 | 12.24% | 3,134,392,008 |
| 2022-03-08 | 2022-03-04 | 6.428 | 514,902,246 | +32,955 | 12.24% | 3,309,555,941 |
| 2022-03-07 | 2022-03-03 | 6.995 | 514,869,291 | -2,452,244 | 12.24% | 3,601,501,307 |
| 2022-03-04 | 2022-03-02 | 7.078 | 517,321,535 | -176,406 | 12.29% | 3,661,352,700 |
| 2022-03-03 | 2022-03-01 | 7.346 | 517,497,941 | -1,939 | 12.30% | 3,801,417,007 |
| 2022-03-02 | 2022-02-28 | 7.428 | 517,499,880 | +15,509 | 12.30% | 3,844,143,961 |
| 2022-03-01 | 2022-02-25 | 7.480 | 517,484,371 | -7,754 | 12.30% | 3,870,723,399 |
| 2022-02-28 | 2022-02-24 | 7.459 | 517,492,125 | -5,639,192 | 12.30% | 3,860,103,381 |
| 2022-02-25 | 2022-02-23 | 7.697 | 523,131,317 | -612,576 | 12.43% | 4,026,302,869 |
| 2022-02-24 | 2022-02-22 | 7.490 | 523,743,893 | +513,711 | 12.45% | 3,922,947,411 |
| 2022-02-23 | 2022-02-21 | 7.562 | 523,230,182 | +7,754 | 12.44% | 3,956,887,073 |
| 2022-02-22 | 2022-02-18 | 7.727 | 523,222,428 | +5,816 | 12.44% | 4,043,198,496 |
| 2022-02-21 | 2022-02-17 | 7.872 | 523,216,612 | +9,693 | 12.44% | 4,118,726,516 |
| 2022-02-18 | 2022-02-16 | 7.913 | 523,206,919 | -71,726 | 12.43% | 4,140,242,089 |
| 2022-02-17 | 2022-02-15 | 7.531 | 523,278,645 | +3,877 | 12.44% | 3,941,057,445 |
| 2022-02-16 | 2022-02-14 | 7.521 | 523,274,768 | +7,754 | 12.44% | 3,935,629,576 |
| 2022-02-15 | 2022-02-11 | 7.965 | 523,267,014 | -226,808 | 12.44% | 4,167,710,577 |
| 2022-02-14 | 2022-02-10 | 7.841 | 523,493,822 | -135,698 | 12.44% | 4,104,705,908 |
| 2022-02-11 | 2022-02-09 | 6.964 | 523,629,520 | -5,815 | 12.44% | 3,646,571,963 |
| 2022-02-10 | 2022-02-08 | 6.840 | 523,635,335 | -54,279 | 12.45% | 3,581,783,793 |
| 2022-02-09 | 2022-02-07 | 6.964 | 523,689,614 | -32,955 | 12.45% | 3,646,990,460 |
| 2022-02-08 | 2022-02-04 | 6.758 | 523,722,569 | -52,341 | 12.45% | 3,539,154,183 |
| 2022-02-07 | 2022-01-31 | 6.397 | 523,774,910 | +67,849 | 12.45% | 3,350,373,878 |
| 2022-02-04 | 2022-01-27 | 6.520 | 523,707,061 | +4,390,776 | 12.45% | 3,414,777,421 |
| 2022-01-28 | 2022-01-26 | 6.603 | 519,316,285 | -269,456 | 12.34% | 3,429,010,454 |
| 2022-01-27 | 2022-01-25 | 6.634 | 519,585,741 | +13,570 | 12.35% | 3,446,871,480 |
| 2022-01-26 | 2022-01-24 | 6.830 | 519,572,171 | +15,508 | 12.35% | 3,548,630,366 |
| 2022-01-25 | 2022-01-21 | 6.964 | 519,556,663 | -296,595 | 12.35% | 3,618,208,463 |
| 2022-01-24 | 2022-01-20 | 6.964 | 519,853,258 | -176,407 | 12.36% | 3,620,273,959 |
| 2022-01-21 | 2022-01-19 | 6.789 | 520,029,665 | -236,501 | 12.36% | 3,530,294,253 |
| 2022-01-20 | 2022-01-18 | 6.912 | 520,266,166 | -189,976 | 12.36% | 3,596,311,319 |
| 2022-01-19 | 2022-01-17 | 6.881 | 520,456,142 | -5,815 | 12.37% | 3,581,515,751 |
| 2022-01-17 | 2022-01-13 | 6.737 | 520,461,957 | -3,877 | 12.37% | 3,506,380,684 |
| 2022-01-14 | 2022-01-12 | 6.747 | 520,465,834 | +15,508 | 12.37% | 3,511,776,492 |
| 2022-01-13 | 2022-01-11 | 6.551 | 520,450,326 | -292,719 | 12.37% | 3,409,650,806 |
| 2022-01-12 | 2022-01-10 | 6.665 | 520,743,045 | -162,836 | 12.38% | 3,470,666,547 |
| 2022-01-11 | 2022-01-07 | 6.716 | 520,905,881 | -127,943 | 12.38% | 3,498,622,966 |
| 2022-01-10 | 2022-01-06 | 6.634 | 521,033,824 | -182,223 | 12.38% | 3,456,477,895 |
| 2022-01-07 | 2022-01-05 | 6.820 | 521,216,047 | +19,386 | 12.39% | 3,554,480,460 |
| 2022-01-06 | 2022-01-04 | 7.108 | 521,196,661 | -27,140 | 12.39% | 3,704,910,662 |
| 2022-01-04 | 2021-12-31 | 7.016 | 521,223,801 | +3,074,513 | 12.39% | 3,656,706,007 |
| 2022-01-03 | 2021-12-29 | 6.706 | 518,149,288 | +407,092 | 12.31% | 3,474,762,739 |
| 2021-12-30 | 2021-12-28 | 6.830 | 517,742,196 | +397,399 | 12.30% | 3,536,131,804 |
| 2021-12-29 | 2021-12-24 | 6.830 | 517,344,797 | +228,747 | 12.30% | 3,533,417,606 |
| 2021-12-28 | 2021-12-22 | 6.603 | 517,116,050 | +432,293 | 12.29% | 3,414,482,450 |
| 2021-12-23 | 2021-12-21 | 6.397 | 516,683,757 | +346,997 | 12.28% | 3,305,014,672 |
| 2021-12-22 | 2021-12-20 | 6.242 | 516,336,760 | +104,681 | 12.27% | 3,222,888,742 |
| 2021-12-21 | 2021-12-17 | 6.355 | 516,232,079 | -599,007 | 12.27% | 3,280,821,437 |
| 2021-12-20 | 2021-12-16 | 6.541 | 516,831,086 | +3,877 | 12.28% | 3,380,607,719 |
| 2021-12-17 | 2021-12-15 | 6.603 | 516,827,209 | -465,248 | 12.28% | 3,412,575,253 |
| 2021-12-16 | 2021-12-14 | 6.613 | 517,292,457 | +1,959,857 | 12.29% | 3,420,984,203 |
| 2021-12-15 | 2021-12-13 | 6.912 | 515,332,600 | +490,449 | 12.25% | 3,562,208,315 |
| 2021-12-14 | 2021-12-10 | 6.871 | 514,842,151 | +372,198 | 12.24% | 3,537,571,438 |
| 2021-12-13 | 2021-12-09 | 6.985 | 514,469,953 | +238,439 | 12.23% | 3,593,400,117 |
| 2021-12-10 | 2021-12-08 | 6.995 | 514,231,514 | +362,506 | 12.22% | 3,597,040,069 |
| 2021-12-09 | 2021-12-07 | 7.057 | 513,869,008 | +263,640 | 12.21% | 3,626,314,119 |
| 2021-12-08 | 2021-12-06 | 6.706 | 513,605,368 | +364,444 | 12.21% | 3,444,290,742 |
| 2021-12-07 | 2021-12-03 | 6.851 | 513,240,924 | +182,223 | 12.20% | 3,515,978,826 |
| 2021-12-06 | 2021-12-02 | 6.964 | 513,058,701 | +65,910 | 12.19% | 3,572,956,457 |
| 2021-12-03 | 2021-12-01 | 6.624 | 512,992,791 | +606,760 | 12.19% | 3,397,842,026 |
| 2021-12-02 | 2021-11-30 | 6.489 | 512,386,031 | +3,487,420 | 12.18% | 3,325,100,836 |
| 2021-12-01 | 2021-11-29 | 6.675 | 508,898,611 | +3,233,473 | 12.09% | 3,396,975,696 |
| 2021-11-30 | 2021-11-26 | 7.387 | 505,665,138 | +2,580,187 | 12.02% | 3,735,364,000 |
| 2021-11-29 | 2021-11-25 | 7.738 | 503,084,951 | +620,330 | 11.96% | 3,892,776,619 |
| 2021-11-25 | 2021-11-23 | 7.851 | 502,464,621 | +620,330 | 11.94% | 3,945,000,280 |
| 2021-11-24 | 2021-11-22 | 7.820 | 501,844,291 | +443,924 | 11.93% | 3,924,597,177 |
| 2021-11-23 | 2021-11-19 | 7.810 | 501,400,367 | +385,768 | 11.92% | 3,915,952,547 |
| 2021-11-22 | 2021-11-18 | 7.841 | 501,014,599 | +540,851 | 11.91% | 3,928,446,714 |
| 2021-11-19 | 2021-11-17 | 7.996 | 500,473,748 | +474,940 | 11.89% | 4,001,657,343 |
| 2021-11-18 | 2021-11-16 | 8.037 | 499,998,808 | -21,323 | 11.88% | 4,018,493,962 |
| 2021-11-17 | 2021-11-15 | 7.697 | 500,020,131 | -19,386 | 11.88% | 3,848,426,624 |
| 2021-11-16 | 2021-11-12 | 7.562 | 500,039,517 | +370,260 | 11.88% | 3,781,509,494 |
| 2021-11-15 | 2021-11-11 | 7.583 | 499,669,257 | +228,747 | 11.88% | 3,789,019,690 |
| 2021-11-12 | 2021-11-10 | 7.552 | 499,440,510 | +73,664 | 11.87% | 3,771,826,782 |
| 2021-11-11 | 2021-11-09 | 7.604 | 499,366,846 | +955,697 | 11.87% | 3,797,030,508 |
| 2021-11-10 | 2021-11-08 | 7.686 | 498,411,149 | +32,955 | 11.85% | 3,830,900,875 |
| 2021-11-09 | 2021-11-05 | 7.212 | 498,378,194 | -114,374 | 11.84% | 3,594,124,370 |
| 2021-11-08 | 2021-11-04 | 7.304 | 498,492,568 | +304,350 | 11.85% | 3,641,236,094 |
| 2021-11-05 | 2021-11-03 | 7.356 | 498,188,218 | +133,759 | 11.84% | 3,664,712,215 |
| 2021-11-04 | 2021-11-02 | 7.304 | 498,054,459 | +1,977,303 | 11.84% | 3,638,035,929 |
| 2021-11-03 | 2021-11-01 | 7.222 | 496,077,156 | +1,634,183 | 11.79% | 3,582,648,180 |
| 2021-11-02 | 2021-10-29 | 7.377 | 494,442,973 | +102,742 | 11.75% | 3,647,364,312 |
| 2021-11-01 | 2021-10-28 | 7.490 | 494,340,231 | +980,898 | 11.75% | 3,702,708,051 |
| 2021-10-29 | 2021-10-27 | 7.480 | 493,359,333 | +1,876,499 | 11.73% | 3,690,270,898 |
| 2021-10-28 | 2021-10-26 | 7.408 | 491,482,834 | +691,087 | 11.68% | 3,640,740,220 |
| 2021-10-27 | 2021-10-25 | 7.304 | 490,791,747 | +1,845,483 | 11.66% | 3,584,985,491 |
| 2021-10-26 | 2021-10-22 | 7.346 | 488,946,264 | +1,213,521 | 11.62% | 3,591,683,166 |
| 2021-10-25 | 2021-10-21 | 7.098 | 487,732,743 | +851,016 | 11.59% | 3,462,001,437 |
| 2021-10-22 | 2021-10-20 | 7.408 | 486,881,727 | +1,928,840 | 11.57% | 3,606,656,761 |
| 2021-10-21 | 2021-10-19 | 7.387 | 484,952,887 | +560,236 | 11.53% | 3,582,361,962 |
| 2021-10-20 | 2021-10-18 | 7.397 | 484,392,651 | +312,104 | 11.51% | 3,583,221,000 |
| 2021-10-19 | 2021-10-15 | 7.439 | 484,080,547 | +277,210 | 11.50% | 3,600,889,454 |
| 2021-10-18 | 2021-10-12 | 7.480 | 483,803,337 | +955,696 | 11.50% | 3,618,793,150 |
| 2021-10-15 | 2021-10-11 | 7.377 | 482,847,641 | +391,584 | 11.48% | 3,561,828,866 |
| 2021-10-12 | 2021-10-08 | 7.428 | 482,456,057 | +599,007 | 11.47% | 3,583,827,957 |
| 2021-10-11 | 2021-10-07 | 7.397 | 481,857,050 | -29,078 | 11.45% | 3,564,464,277 |
| 2021-10-08 | 2021-10-06 | 7.170 | 481,886,128 | +804,491 | 11.45% | 3,455,302,883 |
| 2021-10-07 | 2021-10-05 | 7.119 | 481,081,637 | +542,789 | 11.43% | 3,424,717,589 |
| 2021-10-06 | 2021-10-04 | 7.325 | 480,538,848 | +300,472 | 11.42% | 3,520,008,767 |
| 2021-10-05 | 2021-09-30 | 6.861 | 480,238,376 | +2,225,436 | 11.41% | 3,294,848,123 |
| 2021-10-04 | 2021-09-29 | 6.778 | 478,012,940 | +905,294 | 11.36% | 3,240,126,129 |
| 2021-09-30 | 2021-09-28 | 6.778 | 477,107,646 | +1,285,247 | 11.34% | 3,233,989,753 |
| 2021-09-29 | 2021-09-27 | 6.665 | 475,822,399 | +707,565 | 11.31% | 3,171,277,847 |
| 2021-09-28 | 2021-09-24 | 6.634 | 475,114,834 | +1,450,022 | 11.29% | 3,151,856,646 |
| 2021-09-27 | 2021-09-23 | 6.892 | 473,664,812 | +9,693 | 11.26% | 3,264,408,339 |
| 2021-09-24 | 2021-09-21 | 6.799 | 473,655,119 | +143,451 | 11.26% | 3,220,360,888 |
| 2021-09-23 | 2021-09-20 | 6.881 | 473,511,668 | +562,175 | 11.25% | 3,258,467,641 |
| 2021-09-21 | 2021-09-17 | 6.799 | 472,949,493 | +821,937 | 11.24% | 3,215,563,367 |
| 2021-09-20 | 2021-09-16 | 6.706 | 472,127,556 | +748,274 | 11.22% | 3,166,136,243 |
| 2021-09-17 | 2021-09-15 | 6.675 | 471,379,282 | +794,798 | 11.20% | 3,146,528,463 |
| 2021-09-16 | 2021-09-14 | 6.964 | 470,584,484 | +924,680 | 11.18% | 3,277,164,713 |
| 2021-09-15 | 2021-09-13 | 6.985 | 469,659,804 | +901,418 | 11.16% | 3,280,416,251 |
| 2021-09-14 | 2021-09-10 | 7.335 | 468,758,386 | +1,281,370 | 11.14% | 3,438,551,589 |
| 2021-09-13 | 2021-09-09 | 6.902 | 467,477,016 | +798,676 | 11.11% | 3,226,586,218 |
| 2021-09-10 | 2021-09-08 | 6.892 | 466,678,340 | +1,946,286 | 11.09% | 3,216,258,895 |
| 2021-09-09 | 2021-09-07 | 7.181 | 464,732,054 | +1,304,633 | 11.05% | 3,337,096,467 |
| 2021-09-08 | 2021-09-06 | 6.221 | 463,427,421 | +649,408 | 11.01% | 2,883,074,952 |
| 2021-09-07 | 2021-09-03 | 5.922 | 462,778,013 | +5,113,849 | 11.00% | 2,740,573,809 |
| 2021-09-06 | 2021-09-02 | 6.438 | 457,664,164 | +397,399 | 10.88% | 2,946,377,510 |
| 2021-09-03 | 2021-09-01 | 6.541 | 457,266,765 | +201,608 | 10.87% | 2,990,995,699 |
| 2021-09-02 | 2021-08-31 | 6.448 | 457,065,157 | +1,498,485 | 10.86% | 2,947,236,766 |
| 2021-09-01 | 2021-08-30 | 5.994 | 455,566,672 | -25,201 | 10.83% | 2,730,769,042 |
| 2021-08-31 | 2021-08-27 | 5.994 | 455,591,873 | +7,754 | 10.83% | 2,730,920,102 |
| 2021-08-30 | 2021-08-26 | 6.170 | 455,584,119 | -44,586 | 10.83% | 2,810,778,703 |
| 2021-08-27 | 2021-08-25 | 5.943 | 455,628,705 | +1,939 | 10.83% | 2,707,637,087 |
| 2021-08-26 | 2021-08-24 | 5.901 | 455,626,766 | -77,542 | 10.83% | 2,688,822,609 |
| 2021-08-25 | 2021-08-23 | 5.313 | 455,704,308 | +13,570 | 10.83% | 2,421,292,500 |
| 2021-08-24 | 2021-08-20 | 5.437 | 455,690,738 | -7,754 | 10.83% | 2,477,637,184 |
| 2021-08-23 | 2021-08-19 | 5.643 | 455,698,492 | +124,066 | 10.83% | 2,571,708,920 |
| 2021-08-20 | 2021-08-18 | 5.747 | 455,574,426 | +3,877 | 10.83% | 2,618,010,749 |
| 2021-08-19 | 2021-08-17 | 5.757 | 455,570,549 | +44,586 | 10.83% | 2,622,688,628 |
| 2021-08-18 | 2021-08-16 | 5.932 | 455,525,963 | +3,877 | 10.83% | 2,702,326,830 |
| 2021-08-17 | 2021-08-13 | 5.994 | 455,522,086 | +29,078 | 10.83% | 2,730,501,783 |
| 2021-08-16 | 2021-08-12 | 6.097 | 455,493,008 | +7,755 | 10.83% | 2,777,321,071 |
| 2021-08-13 | 2021-08-11 | 6.077 | 455,485,253 | +5,815 | 10.83% | 2,767,875,228 |
| 2021-08-12 | 2021-08-10 | 6.128 | 455,479,438 | -7,754 | 10.83% | 2,791,335,986 |
| 2021-08-11 | 2021-08-09 | 6.139 | 455,487,192 | -38,771 | 10.83% | 2,796,082,804 |
| 2021-08-10 | 2021-08-06 | 5.860 | 455,525,963 | -9,692 | 10.83% | 2,669,428,938 |
| 2021-08-09 | 2021-08-05 | 5.705 | 455,535,655 | +25,201 | 10.83% | 2,598,988,752 |
| 2021-08-06 | 2021-08-04 | 5.839 | 455,510,454 | +87,234 | 10.83% | 2,659,938,976 |
| 2021-08-05 | 2021-08-03 | 6.108 | 455,423,220 | -1,939 | 10.82% | 2,781,594,185 |
| 2021-08-04 | 2021-08-02 | 6.170 | 455,425,159 | -7,754 | 10.82% | 2,809,797,981 |
| 2021-08-03 | 2021-07-30 | 5.891 | 455,432,913 | +31,016 | 10.82% | 2,682,979,872 |
| 2021-08-02 | 2021-07-29 | 6.170 | 455,401,897 | -15,508 | 10.82% | 2,809,654,463 |
| 2021-07-30 | 2021-07-28 | 5.963 | 455,417,405 | -65,910 | 10.82% | 2,715,778,565 |
| 2021-07-29 | 2021-07-27 | 5.860 | 455,483,315 | -1,938 | 10.83% | 2,669,179,016 |
| 2021-07-28 | 2021-07-26 | 6.118 | 455,485,253 | +21,323 | 10.83% | 2,786,672,344 |
| 2021-07-27 | 2021-07-23 | 6.304 | 455,463,930 | +1,939 | 10.82% | 2,871,124,948 |
| 2021-07-26 | 2021-07-22 | 6.479 | 455,461,991 | +27,139 | 10.82% | 2,950,996,385 |
| 2021-07-23 | 2021-07-21 | 6.304 | 455,434,852 | +29,078 | 10.82% | 2,870,941,648 |
| 2021-07-22 | 2021-07-20 | 6.211 | 455,405,774 | +112,435 | 10.82% | 2,828,472,218 |
| 2021-07-21 | 2021-07-19 | 6.345 | 455,293,339 | +48,464 | 10.82% | 2,888,838,782 |
| 2021-07-20 | 2021-07-16 | 6.634 | 455,244,875 | -9,693 | 10.82% | 3,020,041,645 |
| 2021-07-19 | 2021-07-15 | 6.851 | 455,254,568 | +19,385 | 10.82% | 3,118,740,823 |
| 2021-07-16 | 2021-07-14 | 6.871 | 455,235,183 | +38,771 | 10.82% | 3,128,001,423 |
| 2021-07-15 | 2021-07-13 | 7.201 | 455,196,412 | -3,877 | 10.82% | 3,278,016,583 |
| 2021-07-13 | 2021-07-09 | 7.304 | 455,200,289 | +7,754 | 10.82% | 3,325,007,891 |
| 2021-07-12 | 2021-07-08 | 7.387 | 455,192,535 | +17,447 | 10.82% | 3,362,521,322 |
| 2021-07-09 | 2021-07-07 | 7.562 | 455,175,088 | -3,877 | 10.82% | 3,442,225,781 |
| 2021-07-08 | 2021-07-06 | 7.614 | 455,178,965 | +1,938 | 10.82% | 3,465,735,695 |
| 2021-07-07 | 2021-07-05 | 7.686 | 455,177,027 | -11,631 | 10.82% | 3,498,593,630 |
| 2021-07-06 | 2021-07-02 | 7.707 | 455,188,658 | -48,463 | 10.82% | 3,508,075,467 |
| 2021-07-02 | 2021-06-29 | 7.707 | 455,237,121 | +5,815 | 10.82% | 3,508,448,964 |
| 2021-06-30 | 2021-06-28 | 7.748 | 455,231,306 | +19,386 | 10.82% | 3,527,190,784 |
| 2021-06-29 | 2021-06-25 | 7.975 | 455,211,920 | -11,632 | 10.82% | 3,630,362,673 |
| 2021-06-28 | 2021-06-24 | 7.924 | 455,223,552 | +36,833 | 10.82% | 3,606,972,545 |
| 2021-06-25 | 2021-06-23 | 7.903 | 455,186,719 | -13,570 | 10.82% | 3,597,288,301 |
| 2021-06-24 | 2021-06-22 | 7.769 | 455,200,289 | +11,631 | 10.82% | 3,536,343,138 |
| 2021-06-23 | 2021-06-21 | 7.562 | 455,188,658 | +15,508 | 10.82% | 3,442,328,403 |
| 2021-06-22 | 2021-06-18 | 7.470 | 455,173,150 | +118,251 | 10.82% | 3,399,946,595 |
| 2021-06-21 | 2021-06-17 | 7.593 | 455,054,899 | +23,262 | 10.82% | 3,455,401,378 |
| 2021-06-18 | 2021-06-16 | 7.697 | 455,031,637 | +118,251 | 10.81% | 3,502,170,729 |
| 2021-06-17 | 2021-06-15 | 7.779 | 454,913,386 | -71,726 | 10.81% | 3,538,807,635 |
| 2021-06-16 | 2021-06-11 | 7.872 | 454,985,112 | +27,139 | 10.81% | 3,581,612,667 |
| 2021-06-15 | 2021-06-10 | 7.820 | 454,957,973 | +44,587 | 10.81% | 3,557,929,837 |
| 2021-06-11 | 2021-06-09 | 7.903 | 454,913,386 | +31,016 | 10.81% | 3,595,128,181 |
| 2021-06-10 | 2021-06-08 | 7.944 | 454,882,370 | +40,709 | 10.81% | 3,613,655,301 |
| 2021-06-09 | 2021-06-07 | 8.212 | 454,841,661 | +11,632 | 10.81% | 3,735,340,512 |
| 2021-06-08 | 2021-06-04 | 8.130 | 454,830,029 | -17,447 | 10.81% | 3,697,704,835 |
| 2021-06-07 | 2021-06-03 | 8.047 | 454,847,476 | +19,385 | 10.81% | 3,660,305,086 |
| 2021-06-04 | 2021-06-02 | 8.274 | 454,828,091 | -15,508 | 10.81% | 3,763,384,063 |
| 2021-06-03 | 2021-06-01 | 8.181 | 454,843,599 | +58,156 | 10.81% | 3,721,278,451 |
| 2021-06-02 | 2021-05-31 | 8.417 | 454,785,443 | +48,463 | 10.81% | 3,827,968,969 |
| 2021-06-01 | 2021-05-28 | 8.533 | 454,736,980 | +8,256,332 | 10.81% | 3,880,124,312 |
| 2021-05-31 | 2021-05-27 | 8.501 | 446,480,648 | +38,065 | 10.81% | 3,795,600,532 |
| 2021-05-28 | 2021-05-26 | 8.564 | 446,442,583 | +184,618 | 10.81% | 3,823,424,848 |
| 2021-05-27 | 2021-05-25 | 8.154 | 446,257,965 | +55,194 | 10.80% | 3,638,957,968 |
| 2021-05-26 | 2021-05-24 | 8.301 | 446,202,771 | -19,032 | 10.80% | 3,704,151,079 |
| 2021-05-25 | 2021-05-21 | 8.060 | 446,221,803 | +7,613 | 10.80% | 3,596,462,100 |
| 2021-05-24 | 2021-05-20 | 7.944 | 446,214,190 | +26,646 | 10.80% | 3,544,822,633 |
| 2021-05-21 | 2021-05-18 | 8.081 | 446,187,544 | -20,936 | 10.80% | 3,605,563,257 |
| 2021-05-20 | 2021-05-17 | 8.070 | 446,208,480 | +78,034 | 10.80% | 3,601,043,578 |
| 2021-05-18 | 2021-05-14 | 8.133 | 446,130,446 | +26,645 | 10.80% | 3,628,542,052 |
| 2021-05-17 | 2021-05-13 | 8.091 | 446,103,801 | +83,744 | 10.80% | 3,609,574,303 |
| 2021-05-14 | 2021-05-12 | 8.386 | 446,020,057 | +36,163 | 10.80% | 3,740,129,310 |
| 2021-05-13 | 2021-05-11 | 8.280 | 445,983,894 | +47,581 | 10.80% | 3,692,961,074 |
| 2021-05-12 | 2021-05-10 | 8.470 | 445,936,313 | +7,613 | 10.79% | 3,776,915,060 |
| 2021-05-11 | 2021-05-07 | 8.323 | 445,928,700 | -272,167 | 10.79% | 3,711,247,717 |
| 2021-05-10 | 2021-05-06 | 8.543 | 446,200,867 | +38,065 | 10.80% | 3,811,977,186 |
| 2021-05-07 | 2021-05-05 | 8.585 | 446,162,802 | +182,714 | 10.80% | 3,830,405,505 |
| 2021-05-06 | 2021-05-04 | 8.785 | 445,980,088 | +36,162 | 10.80% | 3,917,879,583 |
| 2021-05-05 | 2021-05-03 | 8.575 | 445,943,926 | +89,454 | 10.79% | 3,823,840,327 |
| 2021-05-04 | 2021-04-30 | 8.743 | 445,854,472 | +142,745 | 10.79% | 3,898,035,506 |
| 2021-05-03 | 2021-04-29 | 8.806 | 445,711,727 | +30,453 | 10.79% | 3,924,889,342 |
| 2021-04-30 | 2021-04-28 | 8.858 | 445,681,274 | +66,614 | 10.79% | 3,948,037,771 |
| 2021-04-29 | 2021-04-27 | 8.953 | 445,614,660 | +106,583 | 10.79% | 3,989,591,245 |
| 2021-04-28 | 2021-04-26 | 9.016 | 445,508,077 | +39,969 | 10.78% | 4,016,725,999 |
| 2021-04-27 | 2021-04-23 | 9.111 | 445,468,108 | +19,033 | 10.78% | 4,058,495,346 |
| 2021-04-26 | 2021-04-22 | 9.142 | 445,449,075 | +13,323 | 10.78% | 4,072,364,580 |
| 2021-04-23 | 2021-04-21 | 8.995 | 445,435,752 | +118,002 | 10.78% | 4,006,712,435 |
| 2021-04-22 | 2021-04-20 | 9.300 | 445,317,750 | +41,872 | 10.78% | 4,141,356,469 |
| 2021-04-21 | 2021-04-19 | 9.331 | 445,275,878 | +32,356 | 10.78% | 4,155,004,245 |
| 2021-04-20 | 2021-04-16 | 9.373 | 445,243,522 | +51,388 | 10.78% | 4,173,417,197 |
| 2021-04-19 | 2021-04-15 | 9.447 | 445,192,134 | +38,191 | 10.78% | 4,205,682,771 |
| 2021-04-16 | 2021-04-14 | 9.499 | 445,153,943 | +3,807 | 10.78% | 4,228,710,873 |
| 2021-04-15 | 2021-04-13 | 9.363 | 445,150,136 | +87,550 | 10.78% | 4,167,864,121 |
| 2021-04-14 | 2021-04-12 | 9.615 | 445,062,586 | +28,549 | 10.77% | 4,279,288,025 |
| 2021-04-13 | 2021-04-09 | 9.762 | 445,034,037 | +43,776 | 10.77% | 4,344,484,771 |
| 2021-04-12 | 2021-04-08 | 10.077 | 444,990,261 | -13,323 | 10.77% | 4,484,339,149 |
| 2021-04-09 | 2021-04-07 | 9.867 | 445,003,584 | +36,162 | 10.77% | 4,390,949,460 |
| 2021-04-08 | 2021-04-01 | 9.752 | 444,967,422 | +7,613 | 10.77% | 4,339,158,649 |
| 2021-04-07 | 2021-03-31 | 9.647 | 444,959,809 | +410,423 | 10.77% | 4,292,327,035 |
| 2021-04-01 | 2021-03-30 | 9.562 | 444,549,386 | +49,485 | 10.76% | 4,250,996,471 |
| 2021-03-31 | 2021-03-29 | 9.689 | 444,499,901 | +16,904 | 10.76% | 4,306,574,128 |
| 2021-03-30 | 2021-03-26 | 9.762 | 444,482,997 | -173,197 | 10.76% | 4,339,105,441 |
| 2021-03-29 | 2021-03-25 | 9.689 | 444,656,194 | -150,359 | 10.76% | 4,308,088,385 |
| 2021-03-26 | 2021-03-24 | 9.699 | 444,806,553 | -150,358 | 10.77% | 4,314,219,278 |
| 2021-03-25 | 2021-03-23 | 9.920 | 444,956,911 | -163,682 | 10.77% | 4,413,867,462 |
| 2021-03-24 | 2021-03-22 | 10.151 | 445,120,593 | -135,132 | 10.77% | 4,518,394,545 |
| 2021-03-23 | 2021-03-19 | 10.151 | 445,255,725 | -241,715 | 10.78% | 4,519,766,262 |
| 2021-03-22 | 2021-03-18 | 10.613 | 445,497,440 | -306,427 | 10.78% | 4,728,200,928 |
| 2021-03-19 | 2021-03-17 | 10.866 | 445,803,867 | -325,459 | 10.79% | 4,843,883,701 |
| 2021-03-18 | 2021-03-16 | 10.676 | 446,129,326 | -321,653 | 10.80% | 4,763,035,490 |
| 2021-03-17 | 2021-03-15 | 10.823 | 446,450,979 | -694,694 | 10.81% | 4,832,149,271 |
| 2021-03-16 | 2021-03-12 | 10.992 | 447,145,673 | -477,721 | 10.82% | 4,914,847,584 |
| 2021-03-15 | 2021-03-11 | 10.571 | 447,623,394 | -216,973 | 10.84% | 4,731,949,422 |
| 2021-03-12 | 2021-03-10 | 10.445 | 447,840,367 | +165,585 | 10.84% | 4,677,771,018 |
| 2021-03-11 | 2021-03-09 | 10.487 | 447,674,782 | -439,656 | 10.84% | 4,694,858,522 |
| 2021-03-10 | 2021-03-08 | 10.119 | 448,114,438 | +203,650 | 10.85% | 4,534,658,239 |
| 2021-03-09 | 2021-03-05 | 10.529 | 447,910,788 | -352,105 | 10.84% | 4,716,160,554 |
| 2021-03-08 | 2021-03-04 | 10.592 | 448,262,893 | -355,912 | 10.85% | 4,748,130,635 |
| 2021-03-05 | 2021-03-03 | 10.508 | 448,618,805 | -376,848 | 10.86% | 4,714,187,061 |
| 2021-03-04 | 2021-03-02 | 10.046 | 448,995,653 | -350,201 | 10.87% | 4,510,548,594 |
| 2021-03-03 | 2021-03-01 | 11.055 | 449,345,854 | -386,364 | 10.88% | 4,967,362,062 |
| 2021-03-02 | 2021-02-26 | 10.802 | 449,732,218 | -199,844 | 10.89% | 4,858,211,892 |
| 2021-03-01 | 2021-02-25 | 11.517 | 449,932,062 | -373,041 | 10.89% | 5,181,873,818 |
| 2021-02-26 | 2021-02-24 | 11.139 | 450,305,103 | -746,082 | 10.90% | 5,015,821,483 |
| 2021-02-25 | 2021-02-23 | 10.676 | 451,051,185 | -681,396 | 10.92% | 4,815,583,009 |
| 2021-02-24 | 2021-02-22 | 10.098 | 451,732,581 | -654,725 | 10.94% | 4,561,777,933 |
| 2021-02-23 | 2021-02-19 | 9.710 | 452,387,306 | -399,687 | 10.95% | 4,392,499,479 |
| 2021-02-22 | 2021-02-18 | 9.878 | 452,786,993 | -388,268 | 10.96% | 4,472,508,077 |
| 2021-02-19 | 2021-02-17 | 9.983 | 453,175,261 | -365,428 | 10.97% | 4,523,963,957 |
| 2021-02-18 | 2021-02-16 | 9.909 | 453,540,689 | +3,807 | 10.98% | 4,494,250,605 |
| 2021-02-17 | 2021-02-11 | 9.920 | 453,536,882 | -532,916 | 10.98% | 4,498,978,748 |
| 2021-02-16 | 2021-02-09 | 10.077 | 454,069,798 | -595,724 | 10.99% | 4,575,837,159 |
| 2021-02-10 | 2021-02-08 | 9.647 | 454,665,522 | -506,270 | 11.01% | 4,385,953,680 |
| 2021-02-09 | 2021-02-05 | 9.615 | 455,171,792 | -517,690 | 11.02% | 4,376,488,297 |
| 2021-02-08 | 2021-02-04 | 9.510 | 455,689,482 | -472,011 | 11.03% | 4,333,581,026 |
| 2021-02-05 | 2021-02-03 | 9.447 | 456,161,493 | -591,917 | 11.04% | 4,309,309,140 |
| 2021-02-04 | 2021-02-02 | 9.510 | 456,753,410 | -757,502 | 11.06% | 4,343,698,921 |
| 2021-02-03 | 2021-02-01 | 9.300 | 457,510,912 | -304,524 | 11.07% | 4,254,750,175 |
| 2021-02-02 | 2021-01-29 | 9.279 | 457,815,436 | -454,881 | 11.08% | 4,247,960,527 |
| 2021-02-01 | 2021-01-28 | 9.352 | 458,270,317 | -506,271 | 11.09% | 4,285,890,510 |
| 2021-01-29 | 2021-01-27 | 9.499 | 458,776,588 | -437,752 | 11.11% | 4,358,118,301 |
| 2021-01-28 | 2021-01-26 | 9.668 | 459,214,340 | -679,468 | 11.12% | 4,439,485,135 |
| 2021-01-27 | 2021-01-25 | 9.605 | 459,893,808 | -485,334 | 11.13% | 4,417,057,933 |
| 2021-01-26 | 2021-01-22 | 9.741 | 460,379,142 | -302,620 | 11.14% | 4,484,610,307 |
| 2021-01-25 | 2021-01-21 | 9.836 | 460,681,762 | -376,848 | 11.15% | 4,531,126,692 |
| 2021-01-22 | 2021-01-20 | 9.983 | 461,058,610 | +19,033 | 11.16% | 4,602,661,957 |
| 2021-01-21 | 2021-01-19 | 9.983 | 461,039,577 | -7,613 | 11.16% | 4,602,471,954 |
| 2021-01-20 | 2021-01-18 | 9.878 | 461,047,190 | -264,555 | 11.16% | 4,554,100,080 |
| 2021-01-19 | 2021-01-15 | 10.025 | 461,311,745 | +53,292 | 11.17% | 4,624,579,226 |
| 2021-01-18 | 2021-01-14 | 10.309 | 461,258,453 | +66,614 | 11.17% | 4,754,914,179 |
| 2021-01-15 | 2021-01-13 | 10.477 | 461,191,839 | +19,033 | 11.16% | 4,831,768,402 |
| 2021-01-14 | 2021-01-12 | 10.592 | 461,172,806 | +34,259 | 11.16% | 4,884,876,179 |
| 2021-01-13 | 2021-01-11 | 10.225 | 461,138,547 | +13,323 | 11.16% | 4,714,912,142 |
| 2021-01-12 | 2021-01-08 | 10.424 | 461,125,224 | +36,162 | 11.16% | 4,806,842,460 |
| 2021-01-11 | 2021-01-07 | 10.466 | 461,089,062 | +30,452 | 11.16% | 4,825,846,411 |
| 2021-01-08 | 2021-01-06 | 10.414 | 461,058,610 | +13,323 | 11.16% | 4,801,303,158 |
| 2021-01-07 | 2021-01-05 | 10.424 | 461,045,287 | +45,679 | 11.16% | 4,806,009,184 |
| 2021-01-06 | 2021-01-04 | 10.414 | 460,999,608 | +30,452 | 11.16% | 4,800,688,731 |
| 2021-01-05 | 2020-12-31 | 10.676 | 460,969,156 | +1,996,531 | 11.16% | 4,921,470,798 |
| 2021-01-04 | 2020-12-29 | 10.098 | 458,972,625 | +551,949 | 11.11% | 4,634,890,819 |
| 2020-12-30 | 2020-12-28 | 9.972 | 458,420,676 | +399,687 | 11.10% | 4,571,510,768 |
| 2020-12-29 | 2020-12-24 | 10.119 | 458,020,989 | +1,433,163 | 11.09% | 4,634,906,790 |
| 2020-12-28 | 2020-12-22 | 9.636 | 456,587,826 | +222,683 | 11.05% | 4,399,699,354 |
| 2020-12-23 | 2020-12-21 | 9.657 | 456,365,143 | +650,919 | 11.05% | 4,407,144,746 |
| 2020-12-22 | 2020-12-18 | 9.993 | 455,714,224 | +60,904 | 11.03% | 4,554,098,698 |
| 2020-12-21 | 2020-12-17 | 10.046 | 455,653,320 | +7,613 | 11.03% | 4,577,430,601 |
| 2020-12-18 | 2020-12-16 | 9.867 | 455,645,707 | +182,714 | 11.03% | 4,495,957,657 |
| 2020-12-17 | 2020-12-15 | 9.972 | 455,462,993 | +20,936 | 11.03% | 4,542,015,851 |
| 2020-12-16 | 2020-12-14 | 10.088 | 455,442,057 | +154,165 | 11.02% | 4,594,451,831 |
| 2020-12-15 | 2020-12-11 | 9.920 | 455,287,892 | +192,231 | 11.02% | 4,516,348,354 |
| 2020-12-14 | 2020-12-10 | 9.878 | 455,095,661 | +542,432 | 11.02% | 4,495,312,478 |
| 2020-12-11 | 2020-12-09 | 10.309 | 454,553,229 | +182,714 | 11.00% | 4,685,792,921 |
| 2020-12-10 | 2020-12-08 | 10.193 | 454,370,515 | +144,649 | 11.00% | 4,631,388,501 |
| 2020-12-09 | 2020-12-07 | 10.393 | 454,225,866 | +129,422 | 11.00% | 4,720,603,136 |
| 2020-12-08 | 2020-12-04 | 10.508 | 454,096,444 | +97,067 | 10.99% | 4,771,747,321 |
| 2020-12-07 | 2020-12-03 | 10.529 | 453,999,377 | +110,390 | 10.99% | 4,780,268,774 |
| 2020-12-04 | 2020-12-02 | 10.393 | 453,888,987 | +78,034 | 10.99% | 4,717,102,076 |
| 2020-12-03 | 2020-12-01 | 10.403 | 453,810,953 | +163,681 | 10.99% | 4,721,059,844 |
| 2020-12-02 | 2020-11-30 | 10.403 | 453,647,272 | +454,882 | 10.98% | 4,719,357,048 |
| 2020-12-01 | 2020-11-27 | 10.634 | 453,192,390 | +293,104 | 10.97% | 4,819,394,287 |
| 2020-11-30 | 2020-11-26 | 10.592 | 452,899,286 | +236,005 | 10.96% | 4,797,240,655 |
| 2020-11-27 | 2020-11-25 | 10.739 | 452,663,281 | +249,329 | 10.96% | 4,861,334,444 |
| 2020-11-26 | 2020-11-24 | 10.613 | 452,413,952 | +224,586 | 10.95% | 4,801,607,991 |
| 2020-11-25 | 2020-11-23 | 10.456 | 452,189,366 | +658,532 | 10.95% | 4,727,948,781 |
| 2020-11-24 | 2020-11-20 | 10.592 | 451,530,834 | +373,041 | 10.93% | 4,782,745,614 |
| 2020-11-23 | 2020-11-19 | 10.655 | 451,157,793 | +178,907 | 10.92% | 4,807,239,459 |
| 2020-11-20 | 2020-11-18 | 10.739 | 450,978,886 | +55,195 | 10.92% | 4,843,245,043 |
| 2020-11-19 | 2020-11-17 | 10.508 | 450,923,691 | -51,388 | 10.92% | 4,738,407,321 |
| 2020-11-18 | 2020-11-16 | 10.319 | 450,975,079 | +51,388 | 10.92% | 4,653,646,265 |
| 2020-11-17 | 2020-11-13 | 9.846 | 450,923,691 | -203,650 | 10.92% | 4,439,887,659 |
| 2020-11-16 | 2020-11-12 | 9.899 | 451,127,341 | +11,420 | 10.92% | 4,465,595,576 |
| 2020-11-13 | 2020-11-11 | 10.140 | 451,115,921 | -74,228 | 10.92% | 4,574,512,360 |
| 2020-11-12 | 2020-11-10 | 10.109 | 451,190,149 | -98,970 | 10.92% | 4,561,041,443 |
| 2020-11-11 | 2020-11-09 | 9.373 | 451,289,119 | +127,519 | 10.92% | 4,230,084,609 |
| 2020-11-10 | 2020-11-06 | 9.321 | 451,161,600 | -59,001 | 10.92% | 4,205,184,794 |
| 2020-11-09 | 2020-11-05 | 9.237 | 451,220,601 | -70,421 | 10.92% | 4,167,802,512 |
| 2020-11-06 | 2020-11-04 | 8.879 | 451,291,022 | -11,420 | 10.92% | 4,007,215,883 |
| 2020-11-05 | 2020-11-03 | 8.669 | 451,302,442 | +211,263 | 10.92% | 3,912,469,540 |
| 2020-11-04 | 2020-11-02 | 8.554 | 451,091,179 | -15,226 | 10.92% | 3,858,496,200 |
| 2020-11-03 | 2020-10-30 | 8.407 | 451,106,405 | +41,872 | 10.92% | 3,792,261,856 |
| 2020-11-02 | 2020-10-29 | 8.690 | 451,064,533 | +81,841 | 10.92% | 3,919,886,814 |
| 2020-10-30 | 2020-10-28 | 8.848 | 450,982,692 | -4,116,766 | 10.92% | 3,990,261,000 |
| 2020-10-29 | 2020-10-27 | 9.016 | 455,099,458 | +1,197,157 | 11.02% | 4,103,202,432 |
| 2020-10-28 | 2020-10-23 | 9.216 | 453,902,301 | -11,419 | 10.99% | 4,183,033,234 |
| 2020-10-27 | 2020-10-22 | 9.258 | 453,913,720 | +1,903 | 10.99% | 4,202,217,777 |
| 2020-10-23 | 2020-10-21 | 9.237 | 453,911,817 | -3,807 | 10.99% | 4,192,660,546 |
| 2020-10-22 | 2020-10-20 | 9.079 | 453,915,624 | +15,227 | 10.99% | 4,121,148,001 |
| 2020-10-21 | 2020-10-19 | 9.058 | 453,900,397 | +329,265 | 10.99% | 4,111,470,379 |
| 2020-10-20 | 2020-10-16 | 9.100 | 453,571,132 | +572,885 | 10.98% | 4,127,552,777 |
| 2020-10-19 | 2020-10-15 | 9.111 | 452,998,247 | +755,599 | 10.97% | 4,127,099,660 |
| 2020-10-16 | 2020-10-14 | 9.226 | 452,242,648 | +2,125,821 | 10.95% | 4,172,490,616 |
| 2020-10-15 | 2020-10-12 | 9.489 | 450,116,827 | +985,895 | 10.90% | 4,271,125,537 |
| 2020-10-14 | 2020-10-09 | 9.584 | 449,130,932 | +490,990 | 10.87% | 4,304,246,569 |
| 2020-10-12 | 2020-10-08 | 9.825 | 448,639,942 | +628,504 | 10.86% | 4,407,972,577 |
| 2020-10-09 | 2020-10-07 | 9.668 | 448,011,438 | +89,454 | 10.84% | 4,331,180,336 |
| 2020-10-08 | 2020-10-06 | 9.562 | 447,921,984 | +555,755 | 10.84% | 4,283,246,886 |
| 2020-10-07 | 2020-10-05 | 9.668 | 447,366,229 | +980,958 | 10.83% | 4,324,942,735 |
| 2020-10-06 | 2020-09-30 | 9.678 | 446,385,271 | -519,844 | 10.81% | 4,320,149,975 |
| 2020-10-05 | 2020-09-29 | 9.573 | 446,905,115 | -1,903 | 10.82% | 4,278,219,272 |
| 2020-09-30 | 2020-09-28 | 9.541 | 446,907,018 | +285,491 | 10.82% | 4,264,148,891 |
| 2020-09-29 | 2020-09-25 | 9.468 | 446,621,527 | +709,920 | 10.81% | 4,228,572,494 |
| 2020-09-28 | 2020-09-24 | 9.478 | 445,911,607 | +772,728 | 10.79% | 4,226,536,774 |
| 2020-09-25 | 2020-09-23 | 9.762 | 445,138,879 | +268,361 | 10.78% | 4,345,508,254 |
| 2020-09-24 | 2020-09-22 | 9.878 | 444,870,518 | +1,435,066 | 10.77% | 4,394,311,267 |
| 2020-09-23 | 2020-09-21 | 9.983 | 443,435,452 | +1,126,737 | 10.73% | 4,426,733,264 |
| 2020-09-22 | 2020-09-18 | 10.161 | 442,308,715 | -13,323 | 10.71% | 4,494,499,206 |
| 2020-09-21 | 2020-09-17 | 10.372 | 442,322,038 | +947,829 | 10.71% | 4,587,594,971 |
| 2020-09-18 | 2020-09-16 | 10.456 | 441,374,209 | +1,444,583 | 10.68% | 4,614,868,925 |
| 2020-09-17 | 2020-09-15 | 10.372 | 439,929,626 | +608,176 | 10.65% | 4,562,781,789 |
| 2020-09-16 | 2020-09-14 | 10.140 | 439,321,450 | +2,698,838 | 10.63% | 4,454,911,276 |
| 2020-09-15 | 2020-09-11 | 9.815 | 436,622,612 | +1,134,350 | 10.57% | 4,285,311,901 |
| 2020-09-14 | 2020-09-10 | 9.531 | 435,488,262 | -15,226 | 10.54% | 4,150,620,991 |
| 2020-09-11 | 2020-09-09 | 9.499 | 435,503,488 | +2,487,679 | 10.54% | 4,137,037,004 |
| 2020-09-09 | 2020-09-07 | 9.597 | 433,015,809 | +4,138,932 | 10.48% | 4,155,588,625 |
| 2020-09-08 | 2020-09-04 | 9.713 | 428,876,877 | +1,898 | 10.41% | 4,165,565,543 |
| 2020-09-07 | 2020-09-03 | 9.881 | 428,874,979 | -1,089,761 | 10.41% | 4,237,834,260 |
| 2020-09-04 | 2020-09-02 | 9.902 | 429,964,740 | -47,464 | 10.43% | 4,257,661,349 |
| 2020-09-03 | 2020-09-01 | 9.955 | 430,012,204 | -205,042 | 10.44% | 4,280,780,989 |
| 2020-09-02 | 2020-08-31 | 9.871 | 430,217,246 | -5,811,429 | 10.44% | 4,246,565,491 |
| 2020-09-01 | 2020-08-28 | 9.797 | 436,028,675 | -180,361 | 10.58% | 4,271,775,486 |
| 2020-08-31 | 2020-08-27 | 8.659 | 436,209,036 | +193,651 | 10.59% | 3,777,260,131 |
| 2020-08-28 | 2020-08-26 | 9.449 | 436,015,385 | +20,884 | 10.58% | 4,120,070,774 |
| 2020-08-27 | 2020-08-25 | 9.797 | 435,994,501 | -17,087 | 10.58% | 4,271,440,683 |
| 2020-08-26 | 2020-08-24 | 9.323 | 436,011,588 | -74,043 | 10.58% | 4,064,917,371 |
| 2020-08-25 | 2020-08-21 | 9.112 | 436,085,631 | -5,409,887 | 10.58% | 3,973,729,531 |
| 2020-08-24 | 2020-08-20 | 8.912 | 441,495,518 | -1,911,829 | 10.71% | 3,934,658,834 |
| 2020-08-21 | 2020-08-19 | 9.228 | 443,407,347 | -132,898 | 10.76% | 4,091,828,383 |
| 2020-08-20 | 2020-08-18 | 9.502 | 443,540,245 | -8,064,995 | 10.76% | 4,214,538,146 |
| 2020-08-19 | 2020-08-17 | 9.144 | 451,605,240 | -476,533 | 10.96% | 4,129,420,572 |
| 2020-08-18 | 2020-08-14 | 8.859 | 452,081,773 | -93,028 | 10.97% | 4,005,192,671 |
| 2020-08-17 | 2020-08-13 | 8.870 | 452,174,801 | -110,116 | 10.97% | 4,010,780,244 |
| 2020-08-14 | 2020-08-12 | 8.870 | 452,284,917 | -288,578 | 10.98% | 4,011,756,971 |
| 2020-08-13 | 2020-08-11 | 8.701 | 452,573,495 | -212,636 | 10.98% | 3,938,035,100 |
| 2020-08-12 | 2020-08-10 | 8.396 | 452,786,131 | -20,884 | 10.99% | 3,801,560,064 |
| 2020-08-11 | 2020-08-07 | 8.312 | 452,807,015 | -721,445 | 10.99% | 3,763,574,949 |
| 2020-08-10 | 2020-08-06 | 8.480 | 453,528,460 | -81,637 | 11.01% | 3,846,013,861 |
| 2020-08-07 | 2020-08-05 | 8.617 | 453,610,097 | -1,057,799 | 11.01% | 3,908,826,880 |
| 2020-08-06 | 2020-08-04 | 8.638 | 454,667,896 | -151,883 | 11.03% | 3,927,521,415 |
| 2020-08-05 | 2020-08-03 | 8.659 | 454,819,779 | -637,909 | 11.04% | 3,938,415,934 |
| 2020-08-04 | 2020-07-31 | 8.712 | 455,457,688 | -85,434 | 11.05% | 3,967,929,674 |
| 2020-08-03 | 2020-07-30 | 8.733 | 455,543,122 | -241,115 | 11.05% | 3,978,271,732 |
| 2020-07-31 | 2020-07-29 | 8.564 | 455,784,237 | +7,594 | 11.06% | 3,903,554,672 |
| 2020-07-30 | 2020-07-28 | 8.596 | 455,776,643 | +36,073 | 11.06% | 3,917,893,654 |
| 2020-07-29 | 2020-07-27 | 8.670 | 455,740,570 | +6,785,379 | 11.06% | 3,951,190,290 |
| 2020-07-28 | 2020-07-24 | 8.933 | 448,955,191 | +1,877,655 | 10.89% | 4,010,599,258 |
| 2020-07-27 | 2020-07-23 | 9.449 | 447,077,536 | +931,475 | 10.85% | 4,224,601,134 |
| 2020-07-24 | 2020-07-22 | 9.302 | 446,146,061 | +1,236,022 | 10.83% | 4,150,000,853 |
| 2020-07-23 | 2020-07-21 | 9.618 | 444,910,039 | +666,314 | 10.80% | 4,279,109,523 |
| 2020-07-22 | 2020-07-20 | 9.639 | 444,243,725 | +513,683 | 10.78% | 4,282,060,663 |
| 2020-07-21 | 2020-07-17 | 9.628 | 443,730,042 | +1,399,246 | 10.77% | 4,272,434,842 |
| 2020-07-20 | 2020-07-16 | 9.439 | 442,330,796 | +1,467,571 | 10.73% | 4,175,087,734 |
| 2020-07-17 | 2020-07-15 | 9.639 | 440,863,225 | +1,860,568 | 10.70% | 4,249,476,059 |
| 2020-07-16 | 2020-07-14 | 9.639 | 439,002,657 | +32,276 | 10.65% | 4,231,542,063 |
| 2020-07-15 | 2020-07-13 | 9.765 | 438,970,381 | -7,595 | 10.65% | 4,286,722,509 |
| 2020-07-14 | 2020-07-10 | 9.944 | 438,977,976 | -49,362 | 10.65% | 4,365,411,071 |
| 2020-07-13 | 2020-07-09 | 9.618 | 439,027,338 | +89,232 | 10.65% | 4,222,530,171 |
| 2020-07-10 | 2020-07-08 | 9.755 | 438,938,106 | +112,014 | 10.65% | 4,281,783,374 |
| 2020-07-09 | 2020-07-07 | 9.860 | 438,826,092 | -216,434 | 10.65% | 4,326,918,454 |
| 2020-07-08 | 2020-07-06 | 10.313 | 439,042,526 | +37,971 | 10.65% | 4,527,929,953 |
| 2020-07-07 | 2020-07-03 | 9.713 | 439,004,555 | +70,246 | 10.65% | 4,263,932,951 |
| 2020-07-06 | 2020-07-02 | 9.565 | 438,934,309 | +30,376 | 10.65% | 4,198,515,845 |
| 2020-07-03 | 2020-06-30 | 9.449 | 438,903,933 | -43,666 | 10.65% | 4,147,365,733 |
| 2020-07-02 | 2020-06-29 | 9.260 | 438,947,599 | +224,028 | 10.65% | 4,064,545,339 |
| 2020-06-30 | 2020-06-26 | 9.607 | 438,723,571 | -191,753 | 10.65% | 4,214,986,868 |
| 2020-06-29 | 2020-06-24 | 10.008 | 438,915,324 | -62,652 | 10.65% | 4,392,530,326 |
| 2020-06-26 | 2020-06-23 | 9.702 | 438,977,976 | -563,866 | 10.65% | 4,259,050,420 |
| 2020-06-24 | 2020-06-22 | 9.734 | 439,541,842 | +5,696 | 10.67% | 4,278,412,107 |
| 2020-06-23 | 2020-06-19 | 9.923 | 439,536,146 | +5,696 | 10.67% | 4,361,701,274 |
| 2020-06-22 | 2020-06-18 | 9.966 | 439,530,450 | +96,825 | 10.67% | 4,380,165,534 |
| 2020-06-19 | 2020-06-17 | 10.261 | 439,433,625 | +5,696 | 10.66% | 4,508,817,551 |
| 2020-06-18 | 2020-06-16 | 10.513 | 439,427,929 | -51,261 | 10.66% | 4,619,857,894 |
| 2020-06-17 | 2020-06-15 | 10.261 | 439,479,190 | -157,579 | 10.66% | 4,509,285,072 |
| 2020-06-16 | 2020-06-12 | 10.787 | 439,636,769 | +13,290 | 10.67% | 4,742,467,721 |
| 2020-06-15 | 2020-06-11 | 10.787 | 439,623,479 | -1,543,474 | 10.67% | 4,742,324,358 |
| 2020-06-12 | 2020-06-10 | 11.525 | 441,166,953 | +1,446,649 | 10.71% | 5,084,294,685 |
| 2020-06-11 | 2020-06-09 | 11.188 | 439,720,304 | +55,057 | 10.67% | 4,919,392,286 |
| 2020-06-10 | 2020-06-08 | 10.893 | 439,665,247 | -3,797 | 10.67% | 4,789,091,081 |
| 2020-06-09 | 2020-06-05 | 11.040 | 439,669,044 | +195,550 | 10.67% | 4,853,975,626 |
| 2020-06-08 | 2020-06-04 | 10.808 | 439,473,494 | -89,232 | 10.66% | 4,749,965,626 |
| 2020-06-05 | 2020-06-03 | 10.250 | 439,562,726 | -32,275 | 10.67% | 4,505,511,658 |
| 2020-06-04 | 2020-06-02 | 9.913 | 439,595,001 | +5,696 | 10.67% | 4,357,654,440 |
| 2020-06-03 | 2020-06-01 | 9.892 | 439,589,305 | +39,869 | 10.67% | 4,348,336,344 |
| 2020-06-02 | 2020-05-29 | 9.744 | 439,549,436 | -26,579 | 10.67% | 4,283,116,422 |
| 2020-06-01 | 2020-05-28 | 9.639 | 439,576,015 | +72,144 | 10.67% | 4,237,068,655 |
| 2020-05-29 | 2020-05-27 | 9.671 | 439,503,871 | -55,058 | 10.67% | 4,250,263,008 |
| 2020-05-28 | 2020-05-26 | 9.944 | 439,558,929 | -60,753 | 10.67% | 4,371,188,351 |
| 2020-05-27 | 2020-05-25 | 9.881 | 439,619,682 | -5,695 | 10.67% | 4,344,005,692 |
| 2020-05-26 | 2020-05-22 | 9.534 | 439,625,377 | +1,142,920 | 10.67% | 4,191,232,494 |
| 2020-05-25 | 2020-05-21 | 9.765 | 438,482,457 | +66,449 | 10.64% | 4,281,957,734 |
| 2020-05-22 | 2020-05-20 | 10.113 | 438,416,008 | +34,174 | 10.64% | 4,433,717,885 |
| 2020-05-21 | 2020-05-19 | 9.976 | 438,381,834 | -106,318 | 10.64% | 4,373,337,033 |
| 2020-05-20 | 2020-05-18 | 9.439 | 438,488,152 | +17,086 | 10.64% | 4,138,817,648 |
| 2020-05-19 | 2020-05-15 | 9.502 | 438,471,066 | +189,854 | 10.64% | 4,166,370,593 |
| 2020-05-18 | 2020-05-14 | 10.567 | 438,281,212 | +199,347 | 10.64% | 4,631,519,579 |
| 2020-05-15 | 2020-05-13 | 10.732 | 438,081,865 | +18,025,082 | 10.63% | 4,701,597,182 |
| 2020-05-14 | 2020-05-12 | 10.699 | 420,056,783 | +16,386 | 10.63% | 4,494,304,951 |
| 2020-05-13 | 2020-05-11 | 10.831 | 420,040,397 | -10,924 | 10.63% | 4,549,498,787 |
| 2020-05-11 | 2020-05-07 | 10.436 | 420,051,321 | +149,296 | 10.63% | 4,383,505,325 |
| 2020-05-08 | 2020-05-06 | 10.644 | 419,902,025 | -87,393 | 10.63% | 4,469,586,272 |
| 2020-05-07 | 2020-05-05 | 10.238 | 419,989,418 | -29,131 | 10.63% | 4,299,815,677 |
| 2020-05-06 | 2020-05-04 | 9.996 | 420,018,549 | +16,387 | 10.63% | 4,198,609,083 |
| 2020-05-05 | 2020-04-29 | 10.084 | 420,002,162 | +58,261 | 10.63% | 4,235,354,683 |
| 2020-05-04 | 2020-04-28 | 10.293 | 419,943,901 | +437,693 | 10.63% | 4,322,414,858 |
| 2020-04-29 | 2020-04-27 | 10.084 | 419,506,208 | -9,104 | 10.62% | 4,230,353,421 |
| 2020-04-28 | 2020-04-24 | 9.974 | 419,515,312 | +34,593 | 10.62% | 4,184,361,945 |
| 2020-04-27 | 2020-04-23 | 10.117 | 419,480,719 | +27,311 | 10.61% | 4,243,920,231 |
| 2020-04-24 | 2020-04-22 | 10.172 | 419,453,408 | +10,924 | 10.61% | 4,266,682,164 |
| 2020-04-23 | 2020-04-21 | 9.963 | 419,442,484 | +47,337 | 10.61% | 4,179,028,010 |
| 2020-04-22 | 2020-04-20 | 10.381 | 419,395,147 | +362,316 | 10.61% | 4,353,622,687 |
| 2020-04-21 | 2020-04-17 | 10.491 | 419,032,831 | -19,718 | 10.60% | 4,395,891,868 |
| 2020-04-20 | 2020-04-16 | 10.172 | 419,052,549 | -64,033 | 10.60% | 4,262,604,624 |
| 2020-04-17 | 2020-04-15 | 10.205 | 419,116,582 | +81,931 | 10.61% | 4,277,067,812 |
| 2020-04-16 | 2020-04-14 | 10.304 | 419,034,651 | -160,949 | 10.60% | 4,317,659,143 |
| 2020-04-15 | 2020-04-09 | 10.513 | 419,195,600 | -187,530 | 10.61% | 4,406,809,040 |
| 2020-04-14 | 2020-04-08 | 9.788 | 419,383,130 | +375,061 | 10.61% | 4,104,726,631 |
| 2020-04-09 | 2020-04-07 | 10.161 | 419,008,069 | +9,103 | 10.60% | 4,257,549,417 |
| 2020-04-08 | 2020-04-06 | 8.953 | 418,998,966 | +29,131 | 10.60% | 3,751,164,747 |
| 2020-04-07 | 2020-04-03 | 8.843 | 418,969,835 | +94,676 | 10.60% | 3,704,880,585 |
| 2020-04-06 | 2020-04-02 | 8.986 | 418,875,159 | -1,221,897 | 10.60% | 3,763,860,230 |
| 2020-04-03 | 2020-04-01 | 8.513 | 420,097,056 | +91,035 | 10.63% | 3,576,406,857 |
| 2020-04-02 | 2020-03-31 | 8.689 | 420,006,021 | -1,675,029 | 10.63% | 3,649,451,346 |
| 2020-04-01 | 2020-03-30 | 8.546 | 421,681,050 | -2,367,563 | 10.67% | 3,603,788,208 |
| 2020-03-31 | 2020-03-27 | 9.085 | 424,048,613 | -806,490 | 10.73% | 3,852,270,145 |
| 2020-03-30 | 2020-03-26 | 9.414 | 424,855,103 | +3,642 | 10.75% | 3,999,606,258 |
| 2020-03-27 | 2020-03-25 | 9.293 | 424,851,461 | +558,949 | 10.75% | 3,948,235,576 |
| 2020-03-26 | 2020-03-24 | 8.447 | 424,292,512 | -1,400,105 | 10.74% | 3,584,159,148 |
| 2020-03-25 | 2020-03-23 | 7.854 | 425,692,617 | -1,955,414 | 10.77% | 3,343,472,367 |
| 2020-03-24 | 2020-03-20 | 8.810 | 427,648,031 | +278,564 | 10.82% | 3,767,527,434 |
| 2020-03-23 | 2020-03-19 | 8.799 | 427,369,467 | -98,316 | 10.81% | 3,760,378,713 |
| 2020-03-20 | 2020-03-18 | 9.864 | 427,467,783 | +32,772 | 10.82% | 4,216,725,243 |
| 2020-03-19 | 2020-03-17 | 10.469 | 427,435,011 | +1,534,836 | 10.82% | 4,474,644,848 |
| 2020-03-18 | 2020-03-16 | 10.567 | 425,900,175 | +1,449,264 | 10.78% | 4,500,683,454 |
| 2020-03-17 | 2020-03-13 | 11.205 | 424,450,911 | +1,977,262 | 10.74% | 4,755,796,031 |
| 2020-03-16 | 2020-03-12 | 11.314 | 422,473,649 | +2,656,377 | 10.69% | 4,780,049,884 |
| 2020-03-13 | 2020-03-11 | 12.061 | 419,817,272 | +2,099,248 | 10.62% | 5,063,586,352 |
| 2020-03-12 | 2020-03-10 | 11.820 | 417,718,024 | +1,815,221 | 10.57% | 4,937,317,598 |
| 2020-03-11 | 2020-03-09 | 11.534 | 415,902,803 | +2,956,790 | 10.52% | 4,797,077,388 |
| 2020-03-10 | 2020-03-06 | 12.193 | 412,946,013 | +1,403,747 | 10.45% | 5,035,143,293 |
| 2020-03-09 | 2020-03-05 | 12.083 | 411,542,266 | +533,460 | 10.41% | 4,972,819,640 |
| 2020-03-06 | 2020-03-04 | 11.886 | 411,008,806 | +142,013 | 10.40% | 4,885,105,710 |
| 2020-03-05 | 2020-03-03 | 12.501 | 410,866,793 | +3,137,038 | 10.40% | 5,136,164,001 |
| 2020-03-04 | 2020-03-02 | 11.908 | 407,729,755 | +2,518,005 | 10.32% | 4,855,089,797 |
| 2020-03-03 | 2020-02-28 | 11.732 | 405,211,750 | +2,319,550 | 10.25% | 4,753,887,075 |
| 2020-03-02 | 2020-02-27 | 12.061 | 402,892,200 | +626,315 | 10.20% | 4,859,446,196 |
| 2020-02-28 | 2020-02-26 | 12.017 | 402,265,885 | -16,386 | 10.18% | 4,834,216,576 |
| 2020-02-27 | 2020-02-25 | 11.908 | 402,282,271 | +30,952 | 10.18% | 4,790,223,243 |
| 2020-02-26 | 2020-02-24 | 11.578 | 402,251,319 | +129,268 | 10.18% | 4,657,294,125 |
| 2020-02-25 | 2020-02-21 | 12.105 | 402,122,051 | +183,889 | 10.18% | 4,867,826,177 |
| 2020-02-24 | 2020-02-20 | 12.215 | 401,938,162 | -327,723 | 10.17% | 4,909,752,589 |
| 2020-02-21 | 2020-02-19 | 12.215 | 402,265,885 | -1,820 | 10.18% | 4,913,755,789 |
| 2020-02-20 | 2020-02-18 | 12.061 | 402,267,705 | +61,903 | 10.18% | 4,851,913,909 |
| 2020-02-19 | 2020-02-17 | 12.391 | 402,205,802 | +91,034 | 10.18% | 4,983,712,825 |
| 2020-02-18 | 2020-02-14 | 12.347 | 402,114,768 | -18,207 | 10.18% | 4,964,916,087 |
| 2020-02-17 | 2020-02-13 | 12.545 | 402,132,975 | -12,745 | 10.18% | 5,044,653,821 |
| 2020-02-14 | 2020-02-12 | 12.940 | 402,145,720 | -7,282 | 10.18% | 5,203,844,609 |
| 2020-02-13 | 2020-02-11 | 13.292 | 402,153,002 | +417,755 | 10.18% | 5,345,302,203 |
| 2020-02-12 | 2020-02-10 | 12.083 | 401,735,247 | +60,083 | 10.17% | 4,854,317,749 |
| 2020-02-11 | 2020-02-07 | 12.303 | 401,675,164 | -74,648 | 10.16% | 4,941,838,866 |
| 2020-02-10 | 2020-02-06 | 12.655 | 401,749,812 | -74,076,612 | 10.17% | 5,083,978,902 |
| 2020-02-07 | 2020-02-05 | 12.215 | 475,826,424 | +265,820 | 12.04% | 5,812,312,037 |
| 2020-02-06 | 2020-02-04 | 12.281 | 475,560,604 | +159,091 | 12.03% | 5,840,408,870 |
| 2020-02-05 | 2020-02-03 | 12.039 | 475,401,513 | -193,489 | 12.03% | 5,723,565,959 |
| 2020-02-04 | 2020-01-31 | 12.171 | 475,595,002 | +390,901 | 12.03% | 5,788,587,743 |
| 2020-02-03 | 2020-01-30 | 12.259 | 475,204,101 | +1,820 | 12.03% | 5,825,590,493 |
| 2020-01-31 | 2020-01-29 | 12.523 | 475,202,281 | -472,467 | 12.02% | 5,950,849,218 |
| 2020-01-30 | 2020-01-24 | 12.896 | 475,674,748 | -451,529 | 12.04% | 6,134,423,741 |
| 2020-01-29 | 2020-01-22 | 13.511 | 476,126,277 | +376,881 | 12.05% | 6,433,137,593 |
| 2020-01-23 | 2020-01-21 | 13.467 | 475,749,396 | -180,248 | 12.04% | 6,407,141,186 |
| 2020-01-22 | 2020-01-20 | 14.061 | 475,929,644 | +331,365 | 12.04% | 6,691,882,462 |
| 2020-01-21 | 2020-01-17 | 14.280 | 475,598,279 | -577,157 | 12.03% | 6,791,711,117 |
| 2020-01-20 | 2020-01-16 | 14.368 | 476,175,436 | -31,976,710 | 12.05% | 6,841,798,987 |
| 2020-01-17 | 2020-01-15 | 14.105 | 508,152,146 | -251,088 | 12.86% | 7,167,279,916 |
| 2020-01-16 | 2020-01-14 | 13.885 | 508,403,234 | -502,061 | 12.87% | 7,059,126,373 |
| 2020-01-15 | 2020-01-13 | 13.951 | 508,905,295 | -734,881 | 12.88% | 7,099,639,040 |
| 2020-01-14 | 2020-01-10 | 14.280 | 509,640,176 | -252,238 | 12.90% | 7,277,841,409 |
| 2020-01-13 | 2020-01-09 | 14.302 | 509,892,414 | -222,123 | 12.90% | 7,292,645,677 |
| 2020-01-10 | 2020-01-08 | 14.280 | 510,114,537 | -385,985 | 12.91% | 7,284,615,451 |
| 2020-01-09 | 2020-01-07 | 14.280 | 510,500,522 | -700,963 | 12.92% | 7,290,127,453 |
| 2020-01-08 | 2020-01-06 | 14.039 | 511,201,485 | -265,820 | 12.94% | 7,176,596,664 |
| 2020-01-07 | 2020-01-03 | 14.544 | 511,467,305 | +93,499 | 12.94% | 7,438,775,303 |
| 2020-01-06 | 2020-01-02 | 14.917 | 511,373,806 | -101,958 | 12.94% | 7,628,406,486 |
| 2020-01-03 | 2019-12-31 | 14.939 | 511,475,764 | -422,471 | 12.94% | 7,641,164,449 |
| 2020-01-02 | 2019-12-27 | 15.159 | 511,898,235 | -45,324 | 12.95% | 7,759,938,813 |
| 2019-12-30 | 2019-12-24 | 15.159 | 511,943,559 | -471,337 | 12.95% | 7,760,625,886 |
| 2019-12-27 | 2019-12-20 | 15.027 | 512,414,896 | -94,676 | 12.97% | 7,700,225,117 |
| 2019-12-23 | 2019-12-19 | 15.203 | 512,509,572 | -112,081 | 12.97% | 7,791,725,596 |
| 2019-12-20 | 2019-12-18 | 15.181 | 512,621,653 | +39,665 | 12.97% | 7,782,167,391 |
| 2019-12-19 | 2019-12-17 | 15.159 | 512,581,988 | -407,906 | 12.97% | 7,770,303,923 |
| 2019-12-18 | 2019-12-16 | 15.247 | 512,989,894 | -216,673 | 12.98% | 7,821,568,515 |
| 2019-12-17 | 2019-12-13 | 15.357 | 513,206,567 | +223,407 | 12.99% | 7,881,247,292 |
| 2019-12-16 | 2019-12-12 | 15.137 | 512,983,160 | -57,340 | 12.98% | 7,765,115,223 |
| 2019-12-13 | 2019-12-11 | 15.049 | 513,040,500 | -125,293 | 12.98% | 7,720,897,655 |
| 2019-12-12 | 2019-12-10 | 14.720 | 513,165,793 | -83,752 | 12.99% | 7,553,671,184 |
| 2019-12-11 | 2019-12-09 | 15.159 | 513,249,545 | -7,282 | 12.99% | 7,780,423,515 |
| 2019-12-10 | 2019-12-06 | 15.181 | 513,256,827 | -222,124 | 12.99% | 7,791,810,040 |
| 2019-12-09 | 2019-12-05 | 14.961 | 513,478,951 | -172,965 | 12.99% | 7,682,371,968 |
| 2019-12-06 | 2019-12-04 | 15.137 | 513,651,916 | +271,560 | 13.00% | 7,775,238,299 |
| 2019-12-05 | 2019-12-03 | 15.379 | 513,380,356 | -295,767 | 12.99% | 7,895,194,998 |
| 2019-12-04 | 2019-12-02 | 15.269 | 513,676,123 | -127,447 | 13.00% | 7,843,316,812 |
| 2019-12-03 | 2019-11-29 | 15.159 | 513,803,570 | +57,628 | 13.00% | 7,788,822,059 |
| 2019-12-02 | 2019-11-28 | 15.379 | 513,745,942 | -12,745 | 13.00% | 7,900,817,287 |
| 2019-11-29 | 2019-11-27 | 15.708 | 513,758,687 | +183,889 | 13.00% | 8,070,320,718 |
| 2019-11-28 | 2019-11-26 | 15.642 | 513,574,798 | -16,386 | 13.00% | 8,033,582,752 |
| 2019-11-27 | 2019-11-25 | 15.423 | 513,591,184 | +435,143 | 13.00% | 7,921,004,252 |
| 2019-11-26 | 2019-11-22 | 15.247 | 513,156,041 | -568,053 | 12.99% | 7,824,101,762 |
| 2019-11-25 | 2019-11-21 | 15.818 | 513,724,094 | -32,772 | 13.00% | 8,126,209,327 |
| 2019-11-22 | 2019-11-20 | 15.862 | 513,756,866 | +49,158 | 13.00% | 8,149,301,966 |
| 2019-11-21 | 2019-11-19 | 15.555 | 513,707,708 | +20,418,433 | 13.00% | 7,990,517,627 |
| 2019-11-20 | 2019-11-18 | 15.401 | 493,289,275 | -16,386 | 12.48% | 7,597,054,906 |
| 2019-11-19 | 2019-11-15 | 15.093 | 493,305,661 | +30,952 | 12.48% | 7,445,577,874 |
| 2019-11-18 | 2019-11-14 | 14.983 | 493,274,709 | +107,420 | 12.48% | 7,390,925,041 |
| 2019-11-15 | 2019-11-13 | 15.313 | 493,167,289 | +120,893 | 12.48% | 7,551,837,128 |
| 2019-11-14 | 2019-11-12 | 15.445 | 493,046,396 | -41,884 | 12.48% | 7,614,978,607 |
| 2019-11-13 | 2019-11-11 | 15.335 | 493,088,280 | -524,356 | 12.48% | 7,561,460,307 |
| 2019-11-12 | 2019-11-08 | 15.818 | 493,612,636 | -488,854 | 12.49% | 7,808,081,523 |
| 2019-11-11 | 2019-11-07 | 15.621 | 494,101,490 | -823,131 | 12.50% | 7,718,116,652 |
| 2019-11-08 | 2019-11-06 | 15.928 | 494,924,621 | -495,226 | 12.52% | 7,883,201,721 |
| 2019-11-07 | 2019-11-05 | 15.599 | 495,419,847 | +3,642 | 12.54% | 7,727,825,798 |
| 2019-11-06 | 2019-11-04 | 15.357 | 495,416,205 | -209,438 | 12.54% | 7,608,042,989 |
| 2019-11-05 | 2019-11-01 | 15.357 | 495,625,643 | +4,552 | 12.54% | 7,611,259,302 |
| 2019-11-04 | 2019-10-31 | 15.686 | 495,621,091 | -233,048 | 12.54% | 7,774,519,642 |
| 2019-11-01 | 2019-10-30 | 15.686 | 495,854,139 | -107,056 | 12.55% | 7,778,175,330 |
| 2019-10-31 | 2019-10-29 | 15.247 | 495,961,195 | -183,408 | 12.55% | 7,561,931,556 |
| 2019-10-30 | 2019-10-28 | 15.379 | 496,144,603 | +6,481 | 12.55% | 7,630,129,088 |
| 2019-10-29 | 2019-10-25 | 15.269 | 496,138,122 | +24,400 | 12.55% | 7,575,529,208 |
| 2019-10-28 | 2019-10-24 | 15.093 | 496,113,722 | +38,162 | 12.55% | 7,487,960,597 |
| 2019-10-25 | 2019-10-23 | 14.939 | 496,075,560 | -50,979 | 12.55% | 7,411,093,936 |
| 2019-10-24 | 2019-10-22 | 15.181 | 496,126,539 | -86,301 | 12.55% | 7,531,753,197 |
| 2019-10-23 | 2019-10-21 | 15.159 | 496,212,840 | -36,414 | 12.56% | 7,522,161,659 |
| 2019-10-22 | 2019-10-18 | 15.203 | 496,249,254 | -9,467 | 12.56% | 7,544,518,631 |
| 2019-10-21 | 2019-10-17 | 15.335 | 496,258,721 | +51,343 | 12.56% | 7,610,078,708 |
| 2019-10-18 | 2019-10-16 | 14.808 | 496,207,378 | -192,992 | 12.56% | 7,347,653,842 |
| 2019-10-17 | 2019-10-15 | 14.742 | 496,400,370 | +96,496 | 12.56% | 7,317,794,185 |
| 2019-10-16 | 2019-10-14 | 14.742 | 496,303,874 | -542,564 | 12.56% | 7,316,371,669 |
| 2019-10-15 | 2019-10-11 | 14.830 | 496,846,438 | +11,310 | 12.57% | 7,368,032,408 |
| 2019-10-14 | 2019-10-10 | 14.676 | 496,835,128 | +98,316 | 12.57% | 7,291,457,200 |
| 2019-10-11 | 2019-10-09 | 14.698 | 496,736,812 | +131,024 | 12.57% | 7,300,927,528 |
| 2019-10-10 | 2019-10-08 | 14.720 | 496,605,788 | +83,752 | 12.57% | 7,309,912,083 |
| 2019-10-09 | 2019-10-04 | 14.720 | 496,522,036 | +371,510 | 12.56% | 7,308,679,275 |
| 2019-10-08 | 2019-10-03 | 14.961 | 496,150,526 | +1,769,631 | 12.56% | 7,423,114,201 |
| 2019-10-04 | 2019-10-02 | 14.258 | 494,380,895 | -51,343 | 12.51% | 7,049,072,059 |
| 2019-10-03 | 2019-09-30 | 13.467 | 494,432,238 | -162,041 | 12.51% | 6,658,751,819 |
| 2019-10-02 | 2019-09-27 | 13.467 | 494,594,279 | +602,646 | 12.52% | 6,660,934,101 |
| 2019-09-30 | 2019-09-26 | 13.358 | 493,991,633 | +531,640 | 12.50% | 6,598,553,563 |
| 2019-09-27 | 2019-09-25 | 13.270 | 493,459,993 | -330,454 | 12.49% | 6,548,087,300 |
| 2019-09-26 | 2019-09-24 | 13.599 | 493,790,447 | -442,426 | 12.50% | 6,715,199,302 |
| 2019-09-25 | 2019-09-23 | 13.182 | 494,232,873 | -196,634 | 12.51% | 6,514,910,482 |
| 2019-09-24 | 2019-09-20 | 13.424 | 494,429,507 | +137,778 | 12.51% | 6,636,990,031 |
| 2019-09-23 | 2019-09-19 | 13.511 | 494,291,729 | -435,143 | 12.51% | 6,678,578,472 |
| 2019-09-20 | 2019-09-18 | 13.599 | 494,726,872 | -169,323 | 12.52% | 6,727,934,016 |
| 2019-09-19 | 2019-09-17 | 13.489 | 494,896,195 | -513,433 | 12.52% | 6,675,872,903 |
| 2019-09-18 | 2019-09-16 | 13.643 | 495,409,628 | -36,596 | 12.54% | 6,758,987,087 |
| 2019-09-17 | 2019-09-13 | 13.995 | 495,446,224 | -3,550 | 12.54% | 6,933,643,834 |
| 2019-09-16 | 2019-09-12 | 13.511 | 495,449,774 | -194,085 | 12.54% | 6,694,225,293 |
| 2019-09-13 | 2019-09-11 | 13.819 | 495,643,859 | +444,247 | 12.54% | 6,849,296,220 |
| 2019-09-12 | 2019-09-10 | 13.380 | 495,199,612 | +128,358 | 12.53% | 6,625,568,713 |
| 2019-09-11 | 2019-09-09 | 13.402 | 495,071,254 | -44,607 | 12.53% | 6,634,727,938 |
| 2019-09-10 | 2019-09-06 | 13.511 | 495,115,861 | +1,309,071 | 12.53% | 6,689,713,658 |
| 2019-09-09 | 2019-09-05 | 13.050 | 493,806,790 | +708,246 | 12.50% | 6,444,200,975 |
| 2019-09-06 | 2019-09-04 | 13.094 | 493,098,544 | +473,378 | 12.48% | 6,456,624,859 |
| 2019-09-05 | 2019-09-03 | 12.567 | 492,625,166 | +1,260,732 | 12.47% | 6,190,677,738 |
| 2019-09-04 | 2019-09-02 | 12.369 | 491,364,434 | +846,618 | 12.43% | 6,077,677,998 |
| 2019-09-03 | 2019-08-30 | 12.083 | 490,517,816 | +107,420 | 12.41% | 5,927,110,848 |
| 2019-09-02 | 2019-08-29 | 11.864 | 490,410,396 | +338,647 | 12.41% | 5,818,070,800 |
| 2019-08-30 | 2019-08-28 | 11.886 | 490,071,749 | +96,497 | 12.40% | 5,824,819,966 |
| 2019-08-29 | 2019-08-27 | 11.842 | 489,975,252 | +10,924 | 12.40% | 5,802,143,746 |
| 2019-08-28 | 2019-08-26 | 11.776 | 489,964,328 | +484,301 | 12.40% | 5,769,721,172 |
| 2019-08-27 | 2019-08-23 | 11.842 | 489,480,027 | -45,335 | 12.39% | 5,796,279,437 |
| 2019-08-26 | 2019-08-22 | 12.083 | 489,525,362 | +78,290 | 12.39% | 5,915,118,654 |
| 2019-08-23 | 2019-08-21 | 12.149 | 489,447,072 | +678,727 | 12.39% | 5,946,431,770 |
| 2019-08-22 | 2019-08-20 | 12.347 | 488,768,345 | -268,369 | 12.37% | 6,034,828,889 |
| 2019-08-21 | 2019-08-19 | 12.017 | 489,036,714 | -262,178 | 12.38% | 5,876,982,059 |
| 2019-08-20 | 2019-08-16 | 11.754 | 489,298,892 | +156,943 | 12.38% | 5,751,135,346 |
| 2019-08-19 | 2019-08-15 | 11.754 | 489,141,949 | +69,186 | 12.38% | 5,749,290,665 |
| 2019-08-16 | 2019-08-14 | 11.886 | 489,072,763 | -174,786 | 12.38% | 5,812,946,371 |
| 2019-08-15 | 2019-08-13 | 12.039 | 489,247,549 | +247,613 | 12.38% | 5,890,264,419 |
| 2019-08-14 | 2019-08-12 | 12.281 | 488,999,936 | -1,192,548 | 12.37% | 6,005,458,693 |
| 2019-08-13 | 2019-08-09 | 12.149 | 490,192,484 | +183,889 | 12.40% | 5,955,487,992 |
| 2019-08-12 | 2019-08-08 | 12.347 | 490,008,595 | +232,137 | 12.40% | 6,050,142,272 |
| 2019-08-09 | 2019-08-07 | 12.325 | 489,776,458 | -212,300 | 12.39% | 6,036,515,796 |
| 2019-08-08 | 2019-08-06 | 12.259 | 489,988,758 | -157,273 | 12.40% | 6,006,837,576 |
| 2019-08-07 | 2019-08-05 | 12.523 | 490,146,031 | +550,679 | 12.40% | 6,137,986,373 |
| 2019-08-06 | 2019-08-02 | 12.501 | 489,595,352 | +277,346 | 12.39% | 6,120,334,047 |
| 2019-08-05 | 2019-08-01 | 12.896 | 489,318,006 | +96,117 | 12.38% | 6,310,370,701 |
| 2019-08-02 | 2019-07-31 | 13.323 | 489,221,889 | +86,693 | 12.38% | 6,517,993,828 |
| 2019-08-01 | 2019-07-30 | 13.391 | 489,135,196 | +11,188,985 | 12.38% | 6,549,807,632 |
| 2019-07-31 | 2019-07-29 | 13.413 | 477,946,211 | +28,312 | 12.37% | 6,410,718,772 |
| 2019-07-30 | 2019-07-26 | 13.323 | 477,917,899 | +253,776 | 12.37% | 6,367,388,676 |
| 2019-07-29 | 2019-07-25 | 13.346 | 477,664,123 | -75,122 | 12.36% | 6,374,739,456 |
| 2019-07-26 | 2019-07-24 | 12.514 | 477,739,245 | +199,400 | 12.36% | 5,978,599,829 |
| 2019-07-25 | 2019-07-23 | 12.087 | 477,539,845 | +32,313 | 12.36% | 5,772,251,711 |
| 2019-07-24 | 2019-07-22 | 11.975 | 477,507,532 | -272,127 | 12.36% | 5,718,219,296 |
| 2019-07-23 | 2019-07-19 | 12.043 | 477,779,659 | +1,055,929 | 12.36% | 5,753,681,496 |
| 2019-07-22 | 2019-07-18 | 12.020 | 476,723,730 | +133,526 | 12.34% | 5,730,254,671 |
| 2019-07-19 | 2019-07-17 | 12.087 | 476,590,204 | +29,127 | 12.33% | 5,760,772,947 |
| 2019-07-18 | 2019-07-16 | 11.818 | 476,561,077 | +331,146 | 12.33% | 5,631,935,651 |
| 2019-07-17 | 2019-07-15 | 11.144 | 476,229,931 | -697,899 | 12.32% | 5,307,032,352 |
| 2019-07-16 | 2019-07-12 | 11.144 | 476,927,830 | +80,116 | 12.34% | 5,314,809,630 |
| 2019-07-15 | 2019-07-11 | 11.121 | 476,847,714 | +33,827 | 12.34% | 5,303,203,288 |
| 2019-07-12 | 2019-07-10 | 11.166 | 476,813,887 | +94,358 | 12.34% | 5,324,252,649 |
| 2019-07-11 | 2019-07-09 | 10.942 | 476,719,529 | +167,354 | 12.34% | 5,216,092,398 |
| 2019-07-10 | 2019-07-08 | 11.099 | 476,552,175 | +8,902 | 12.33% | 5,289,209,585 |
| 2019-07-09 | 2019-07-05 | 11.144 | 476,543,273 | +7,178 | 12.33% | 5,310,524,186 |
| 2019-07-08 | 2019-07-04 | 11.166 | 476,536,095 | -126,405 | 12.33% | 5,321,150,737 |
| 2019-07-05 | 2019-07-03 | 11.065 | 476,662,500 | +220,764 | 12.34% | 5,274,370,001 |
| 2019-07-04 | 2019-07-02 | 11.009 | 476,441,736 | +357,851 | 12.33% | 5,245,166,150 |
| 2019-07-03 | 2019-06-28 | 10.796 | 476,083,885 | +2,266,392 | 12.32% | 5,139,610,937 |
| 2019-07-02 | 2019-06-27 | 10.650 | 473,817,493 | -468,233 | 12.26% | 5,045,948,382 |
| 2019-06-28 | 2019-06-26 | 10.088 | 474,285,726 | -209,441 | 12.27% | 4,784,535,340 |
| 2019-06-27 | 2019-06-25 | 10.020 | 474,495,167 | -405,921 | 12.28% | 4,754,666,096 |
| 2019-06-26 | 2019-06-24 | 10.065 | 474,901,088 | -564,373 | 12.29% | 4,780,073,229 |
| 2019-06-25 | 2019-06-21 | 10.301 | 475,465,461 | +712,689 | 12.30% | 4,897,919,980 |
| 2019-06-24 | 2019-06-20 | 10.167 | 474,752,772 | +1,780 | 12.29% | 4,826,579,501 |
| 2019-06-21 | 2019-06-19 | 10.178 | 474,750,992 | -265,273 | 12.29% | 4,831,894,622 |
| 2019-06-20 | 2019-06-18 | 10.380 | 475,016,265 | -292,761 | 12.29% | 4,930,646,049 |
| 2019-06-19 | 2019-06-17 | 10.245 | 475,309,026 | -103,261 | 12.30% | 4,869,611,064 |
| 2019-06-18 | 2019-06-14 | 10.133 | 475,412,287 | +169,134 | 12.30% | 4,817,262,530 |
| 2019-06-17 | 2019-06-13 | 10.133 | 475,243,153 | -1,781 | 12.30% | 4,815,548,728 |
| 2019-06-14 | 2019-06-12 | 10.200 | 475,244,934 | -1,270,722 | 12.30% | 4,847,599,369 |
| 2019-06-13 | 2019-06-11 | 10.301 | 476,515,656 | -126,690 | 12.33% | 4,908,738,370 |
| 2019-06-12 | 2019-06-10 | 10.447 | 476,642,346 | -669,413 | 12.33% | 4,979,651,476 |
| 2019-06-11 | 2019-06-06 | 9.987 | 477,311,759 | -78,336 | 12.35% | 4,766,803,729 |
| 2019-06-10 | 2019-06-05 | 9.998 | 477,390,095 | -135,307 | 12.35% | 4,772,948,916 |
| 2019-06-06 | 2019-06-04 | 9.841 | 477,525,402 | -80,116 | 12.36% | 4,699,200,341 |
| 2019-06-05 | 2019-06-03 | 9.976 | 477,605,518 | +390,254 | 12.36% | 4,764,372,149 |
| 2019-06-04 | 2019-05-31 | 10.077 | 477,215,264 | +94,359 | 12.35% | 4,808,727,255 |
| 2019-06-03 | 2019-05-30 | 9.987 | 477,120,905 | -235,007 | 12.35% | 4,764,897,713 |
| 2019-05-31 | 2019-05-29 | 10.088 | 477,355,912 | -1,087,307 | 12.35% | 4,815,506,994 |
| 2019-05-30 | 2019-05-28 | 10.211 | 478,443,219 | -359,631 | 12.38% | 4,885,597,251 |
| 2019-05-29 | 2019-05-27 | 9.976 | 478,802,850 | -174,475 | 12.39% | 4,776,316,180 |
| 2019-05-28 | 2019-05-24 | 9.908 | 478,977,325 | -139,612 | 12.40% | 4,745,772,495 |
| 2019-05-27 | 2019-05-23 | 9.897 | 479,116,937 | -259,932 | 12.40% | 4,741,773,527 |
| 2019-05-24 | 2019-05-22 | 10.065 | 479,376,869 | +49,850 | 12.41% | 4,825,123,791 |
| 2019-05-23 | 2019-05-21 | 9.976 | 479,327,019 | -804,720 | 12.40% | 4,781,545,048 |
| 2019-05-22 | 2019-05-20 | 10.043 | 480,131,739 | -42,729 | 12.42% | 4,821,934,540 |
| 2019-05-21 | 2019-05-17 | 10.077 | 480,174,468 | -140,434 | 12.43% | 4,838,546,093 |
| 2019-05-20 | 2019-05-16 | 10.256 | 480,314,902 | +5,341 | 12.43% | 4,926,292,723 |
| 2019-05-17 | 2019-05-15 | 10.290 | 480,309,561 | -243,909 | 12.43% | 4,942,424,924 |
| 2019-05-16 | 2019-05-14 | 10.133 | 480,553,470 | -28,233 | 12.44% | 4,869,357,163 |
| 2019-05-15 | 2019-05-10 | 10.279 | 480,581,703 | -396,022 | 12.44% | 4,939,826,570 |
| 2019-05-14 | 2019-05-09 | 10.110 | 480,977,725 | -224,325 | 12.45% | 4,862,849,725 |
| 2019-05-10 | 2019-05-08 | 10.402 | 481,202,050 | +40,165 | 12.45% | 5,005,665,573 |
| 2019-05-09 | 2019-05-07 | 10.694 | 481,161,885 | +262,709 | 12.45% | 5,145,783,874 |
| 2019-05-08 | 2019-05-06 | 10.930 | 480,899,176 | -113,942 | 12.44% | 5,256,422,297 |
| 2019-05-07 | 2019-05-03 | 11.301 | 481,013,118 | +205,777 | 12.45% | 5,435,985,340 |
| 2019-05-06 | 2019-05-02 | 11.144 | 480,807,341 | +19,584 | 12.44% | 5,358,042,298 |
| 2019-05-03 | 2019-04-30 | 11.560 | 480,787,757 | +267,053 | 12.44% | 5,558,024,445 |
| 2019-05-02 | 2019-04-29 | 11.560 | 480,520,704 | +11,014,778 | 12.43% | 5,554,937,246 |
| 2019-04-30 | 2019-04-26 | 11.319 | 469,505,926 | +77,592 | 12.43% | 5,314,303,831 |
| 2019-04-29 | 2019-04-25 | 11.261 | 469,428,334 | +307,308 | 12.43% | 5,286,453,870 |
| 2019-04-26 | 2019-04-24 | 11.537 | 469,121,026 | +837,155 | 12.42% | 5,412,372,553 |
| 2019-04-25 | 2019-04-23 | 11.273 | 468,283,871 | +226,484 | 12.40% | 5,278,946,721 |
| 2019-04-24 | 2019-04-18 | 11.216 | 468,057,387 | +621,020 | 12.39% | 5,249,500,642 |
| 2019-04-23 | 2019-04-17 | 11.376 | 467,436,367 | +158,381 | 12.37% | 5,317,735,894 |
| 2019-04-18 | 2019-04-16 | 11.836 | 467,277,986 | +273,250 | 12.37% | 5,530,719,306 |
| 2019-04-17 | 2019-04-15 | 11.836 | 467,004,736 | +403,784 | 12.36% | 5,527,485,109 |
| 2019-04-16 | 2019-04-12 | 10.698 | 466,600,952 | -81,801 | 12.35% | 4,991,882,718 |
| 2019-04-15 | 2019-04-11 | 10.698 | 466,682,753 | -537,684 | 12.35% | 4,992,757,858 |
| 2019-04-12 | 2019-04-10 | 11.216 | 467,220,437 | -683,996 | 12.37% | 5,240,113,824 |
| 2019-04-11 | 2019-04-09 | 11.319 | 467,904,433 | -2,380,932 | 12.39% | 5,296,176,647 |
| 2019-04-10 | 2019-04-08 | 11.124 | 470,285,365 | -11,103,080 | 12.45% | 5,231,255,031 |
| 2019-04-09 | 2019-04-04 | 12.020 | 481,388,445 | -7,112,339 | 12.74% | 5,786,239,660 |
| 2019-04-08 | 2019-04-03 | 12.847 | 488,500,784 | -96,595 | 12.93% | 6,275,901,812 |
| 2019-04-04 | 2019-04-02 | 12.985 | 488,597,379 | +101,381 | 12.93% | 6,344,518,209 |
| 2019-04-03 | 2019-04-01 | 12.824 | 488,495,998 | +87,719 | 12.93% | 6,264,613,419 |
| 2019-04-02 | 2019-03-29 | 12.617 | 488,408,279 | +791,904 | 12.93% | 6,162,464,478 |
| 2019-04-01 | 2019-03-28 | 12.319 | 487,616,375 | -2,507 | 12.91% | 6,006,785,706 |
| 2019-03-29 | 2019-03-27 | 12.411 | 487,618,882 | +92,244 | 12.91% | 6,051,643,578 |
| 2019-03-28 | 2019-03-26 | 12.135 | 487,526,638 | +19,145 | 12.91% | 5,916,043,247 |
| 2019-03-27 | 2019-03-25 | 12.181 | 487,507,493 | -142,717 | 12.91% | 5,938,219,300 |
| 2019-03-26 | 2019-03-22 | 12.181 | 487,650,210 | +16,052 | 12.91% | 5,939,957,704 |
| 2019-03-25 | 2019-03-21 | 12.112 | 487,634,158 | +218,569 | 12.91% | 5,906,140,883 |
| 2019-03-22 | 2019-03-20 | 12.135 | 487,415,589 | +67,008 | 12.90% | 5,914,695,688 |
| 2019-03-21 | 2019-03-19 | 12.273 | 487,348,581 | +107,519 | 12.90% | 5,981,085,770 |
| 2019-03-20 | 2019-03-18 | 11.951 | 487,241,062 | +221,734 | 12.90% | 5,822,993,323 |
| 2019-03-19 | 2019-03-15 | 11.790 | 487,019,328 | +300,968 | 12.89% | 5,741,992,615 |
| 2019-03-18 | 2019-03-14 | 11.813 | 486,718,360 | -600,388 | 12.88% | 5,749,630,232 |
| 2019-03-15 | 2019-03-13 | 12.135 | 487,318,748 | +121,832 | 12.90% | 5,913,520,541 |
| 2019-03-14 | 2019-03-12 | 12.227 | 487,196,916 | +699,660 | 12.90% | 5,956,830,331 |
| 2019-03-13 | 2019-03-11 | 11.974 | 486,497,256 | +160,121 | 12.88% | 5,825,285,105 |
| 2019-03-12 | 2019-03-08 | 11.859 | 486,337,135 | +167,953 | 12.87% | 5,767,481,379 |
| 2019-03-11 | 2019-03-07 | 12.089 | 486,169,182 | +65,267 | 12.87% | 5,877,223,917 |
| 2019-03-08 | 2019-03-06 | 12.296 | 486,103,915 | -12,183 | 12.87% | 5,976,982,279 |
| 2019-03-07 | 2019-03-05 | 12.434 | 486,116,098 | +314,433 | 12.87% | 6,044,165,335 |
| 2019-03-06 | 2019-03-04 | 12.319 | 485,801,665 | +130,534 | 12.86% | 5,984,430,891 |
| 2019-03-05 | 2019-03-01 | 12.617 | 485,671,131 | -170,390 | 12.86% | 6,127,928,664 |
| 2019-03-04 | 2019-02-28 | 12.755 | 485,841,521 | -128,793 | 12.86% | 6,197,073,945 |
| 2019-03-01 | 2019-02-27 | 12.640 | 485,970,314 | +221,037 | 12.86% | 6,142,872,448 |
| 2019-02-28 | 2019-02-26 | 12.617 | 485,749,277 | -547,296 | 12.86% | 6,128,914,667 |
| 2019-02-27 | 2019-02-25 | 12.594 | 486,296,573 | -469,921 | 12.87% | 6,124,643,787 |
| 2019-02-26 | 2019-02-22 | 12.640 | 486,766,494 | -327,987 | 12.89% | 6,152,936,504 |
| 2019-02-25 | 2019-02-21 | 12.411 | 487,094,481 | -2,256,665 | 12.89% | 6,045,135,447 |
| 2019-02-22 | 2019-02-20 | 11.997 | 489,351,146 | -2,283,041 | 12.95% | 5,870,703,949 |
| 2019-02-21 | 2019-02-19 | 11.813 | 491,634,187 | -1,820,743 | 13.01% | 5,807,701,161 |
| 2019-02-20 | 2019-02-18 | 12.250 | 493,454,930 | -6,388,226 | 13.06% | 6,044,686,320 |
| 2019-02-19 | 2019-02-15 | 12.181 | 499,843,156 | -738,767 | 13.23% | 6,088,477,241 |
| 2019-02-18 | 2019-02-14 | 12.411 | 500,581,923 | -4,146,616 | 13.25% | 6,212,522,713 |
| 2019-02-15 | 2019-02-13 | 11.813 | 504,728,539 | -1,265,411 | 13.36% | 5,962,385,448 |
| 2019-02-14 | 2019-02-12 | 11.606 | 505,993,950 | -623,689 | 13.39% | 5,872,672,329 |
| 2019-02-13 | 2019-02-11 | 12.181 | 506,617,639 | -4,175,526 | 13.41% | 6,170,995,698 |
| 2019-02-12 | 2019-02-08 | 12.020 | 510,793,165 | +26,076,848 | 13.52% | 6,139,681,374 |
| 2019-02-11 | 2019-02-04 | 12.135 | 484,716,317 | +45,251 | 12.83% | 5,881,940,534 |
| 2019-02-08 | 2019-01-31 | 11.066 | 484,671,066 | -855,978 | 12.83% | 5,363,427,973 |
| 2019-02-01 | 2019-01-30 | 11.043 | 485,527,044 | -555,203 | 12.85% | 5,361,741,656 |
| 2019-01-31 | 2019-01-29 | 11.204 | 486,082,247 | -569,796 | 12.87% | 5,446,072,860 |
| 2019-01-30 | 2019-01-28 | 11.296 | 486,652,043 | +1,239,199 | 12.88% | 5,497,194,970 |
| 2019-01-29 | 2019-01-25 | 11.227 | 485,412,844 | +129,980 | 12.85% | 5,449,728,905 |
| 2019-01-28 | 2019-01-24 | 11.296 | 485,282,864 | +421,189 | 12.85% | 5,481,728,799 |
| 2019-01-25 | 2019-01-23 | 10.905 | 484,861,675 | -375,937 | 12.84% | 5,287,533,618 |
| 2019-01-24 | 2019-01-22 | 10.928 | 485,237,612 | -71,358 | 12.84% | 5,302,785,321 |
| 2019-01-23 | 2019-01-21 | 10.549 | 485,308,970 | +235,308 | 12.85% | 5,119,529,754 |
| 2019-01-22 | 2019-01-18 | 10.503 | 485,073,662 | -57,434 | 12.84% | 5,094,750,984 |
| 2019-01-21 | 2019-01-17 | 10.687 | 485,131,096 | -12,097 | 12.84% | 5,184,550,789 |
| 2019-01-18 | 2019-01-16 | 10.733 | 485,143,193 | -550,590 | 12.84% | 5,206,979,768 |
| 2019-01-17 | 2019-01-15 | 10.400 | 485,693,783 | +437,722 | 12.86% | 5,051,032,877 |
| 2019-01-16 | 2019-01-14 | 10.135 | 485,256,061 | +156,641 | 12.85% | 4,918,227,632 |
| 2019-01-15 | 2019-01-11 | 9.883 | 485,099,420 | -678,775 | 12.84% | 4,794,002,745 |
| 2019-01-14 | 2019-01-10 | 9.710 | 485,778,195 | -144,457 | 12.86% | 4,716,977,422 |
| 2019-01-11 | 2019-01-09 | 9.699 | 485,922,652 | -10,443 | 12.86% | 4,712,796,239 |
| 2019-01-10 | 2019-01-08 | 9.572 | 485,933,095 | +56,304 | 12.86% | 4,651,473,502 |
| 2019-01-09 | 2019-01-07 | 9.860 | 485,876,791 | +24,366 | 12.86% | 4,790,518,416 |
| 2019-01-08 | 2019-01-04 | 9.308 | 485,852,425 | +20,885 | 12.86% | 4,522,290,589 |
| 2019-01-07 | 2019-01-03 | 9.308 | 485,831,540 | -281,952 | 12.86% | 4,522,096,192 |
| 2019-01-04 | 2019-01-02 | 9.503 | 486,113,492 | -50,473 | 12.87% | 4,619,683,859 |
| 2019-01-03 | 2018-12-31 | 9.676 | 486,163,965 | +54,395 | 12.87% | 4,703,963,341 |
| 2019-01-02 | 2018-12-27 | 9.377 | 486,109,570 | -58,975 | 12.87% | 4,558,200,260 |
| 2018-12-28 | 2018-12-24 | 9.446 | 486,168,545 | -237,498 | 12.87% | 4,592,273,507 |
| 2018-12-27 | 2018-12-20 | 9.526 | 486,406,043 | -62,656 | 12.88% | 4,633,642,933 |
| 2018-12-21 | 2018-12-19 | 9.825 | 486,468,699 | +309,800 | 12.88% | 4,779,583,883 |
| 2018-12-20 | 2018-12-18 | 9.860 | 486,158,899 | +315,021 | 12.87% | 4,793,299,870 |
| 2018-12-19 | 2018-12-17 | 9.997 | 485,843,878 | +374,008 | 12.86% | 4,857,189,629 |
| 2018-12-18 | 2018-12-14 | 9.940 | 485,469,870 | -254,976 | 12.85% | 4,825,557,116 |
| 2018-12-17 | 2018-12-13 | 9.940 | 485,724,846 | -386,047 | 12.86% | 4,828,091,571 |
| 2018-12-14 | 2018-12-12 | 9.997 | 486,110,893 | -99,205 | 12.87% | 4,859,859,092 |
| 2018-12-13 | 2018-12-11 | 9.710 | 486,210,098 | +100,425 | 12.87% | 4,721,171,264 |
| 2018-12-12 | 2018-12-10 | 9.618 | 486,109,673 | -224,517 | 12.87% | 4,675,507,875 |
| 2018-12-11 | 2018-12-07 | 9.837 | 486,334,190 | +184,487 | 12.87% | 4,783,850,935 |
| 2018-12-10 | 2018-12-06 | 9.722 | 486,149,703 | +128,793 | 12.87% | 4,726,171,310 |
| 2018-12-07 | 2018-12-05 | 9.791 | 486,020,910 | +428,150 | 12.87% | 4,758,429,297 |
| 2018-12-06 | 2018-12-04 | 10.009 | 485,592,760 | +873,705 | 12.85% | 4,860,259,185 |
| 2018-12-05 | 2018-12-03 | 10.112 | 484,719,055 | -15,664 | 12.83% | 4,901,644,800 |
| 2018-12-04 | 2018-11-30 | 9.699 | 484,734,719 | +158,381 | 12.83% | 4,701,274,887 |
| 2018-12-03 | 2018-11-29 | 9.561 | 484,576,338 | -109,649 | 12.83% | 4,632,917,873 |
| 2018-11-30 | 2018-11-28 | 9.595 | 484,685,987 | -80,060 | 12.83% | 4,650,675,214 |
| 2018-11-29 | 2018-11-27 | 9.469 | 484,766,047 | -29,504 | 12.83% | 4,590,166,908 |
| 2018-11-28 | 2018-11-26 | 9.411 | 484,795,551 | +60,915 | 12.83% | 4,562,591,627 |
| 2018-11-27 | 2018-11-23 | 9.216 | 484,734,636 | +120,091 | 12.83% | 4,467,324,424 |
| 2018-11-26 | 2018-11-22 | 9.090 | 484,614,545 | +118,876 | 12.83% | 4,404,960,313 |
| 2018-11-23 | 2018-11-21 | 9.147 | 484,495,669 | -3,669 | 12.83% | 4,431,717,195 |
| 2018-11-22 | 2018-11-20 | 9.009 | 484,499,338 | +111,366 | 12.83% | 4,364,940,443 |
| 2018-11-21 | 2018-11-19 | 9.009 | 484,387,972 | +6,962 | 12.82% | 4,363,937,127 |
| 2018-11-20 | 2018-11-16 | 9.021 | 484,381,010 | -6,962 | 12.82% | 4,369,440,571 |
| 2018-11-19 | 2018-11-15 | 8.986 | 484,387,972 | -275,585 | 12.82% | 4,352,804,634 |
| 2018-11-16 | 2018-11-14 | 8.699 | 484,663,557 | +85,282 | 12.83% | 4,216,045,766 |
| 2018-11-15 | 2018-11-13 | 8.527 | 484,578,275 | -117,459 | 12.83% | 4,131,777,408 |
| 2018-11-14 | 2018-11-12 | 8.504 | 484,695,734 | -806 | 12.83% | 4,121,639,361 |
| 2018-11-13 | 2018-11-09 | 8.354 | 484,696,540 | -92,599 | 12.83% | 4,049,238,916 |
| 2018-11-12 | 2018-11-08 | 8.802 | 484,789,139 | -20,645 | 12.83% | 4,267,275,899 |
| 2018-11-09 | 2018-11-07 | 8.756 | 484,809,784 | -419,427 | 12.83% | 4,245,173,249 |
| 2018-11-08 | 2018-11-06 | 8.527 | 485,229,211 | -77,162 | 12.84% | 4,137,327,641 |
| 2018-11-07 | 2018-11-05 | 8.561 | 485,306,373 | +45,015 | 12.85% | 4,154,715,966 |
| 2018-11-06 | 2018-11-02 | 8.963 | 485,261,358 | +642,225 | 12.85% | 4,349,500,486 |
| 2018-11-05 | 2018-11-01 | 8.458 | 484,619,133 | +1,100,833 | 12.83% | 4,098,712,369 |
| 2018-11-02 | 2018-10-31 | 8.228 | 483,518,300 | +1,614,502 | 12.80% | 3,978,276,916 |
| 2018-11-01 | 2018-10-30 | 7.986 | 481,903,798 | -121,831 | 12.76% | 3,848,701,467 |
| 2018-10-31 | 2018-10-29 | 8.251 | 482,025,629 | +161,862 | 12.76% | 3,977,073,763 |
| 2018-10-30 | 2018-10-26 | 8.262 | 481,863,767 | +355,051 | 12.76% | 3,981,275,520 |
| 2018-10-29 | 2018-10-25 | 8.423 | 481,508,716 | -67,878 | 12.75% | 4,055,806,242 |
| 2018-10-26 | 2018-10-24 | 8.262 | 481,576,594 | -350,700 | 12.75% | 3,978,902,827 |
| 2018-10-25 | 2018-10-23 | 8.653 | 481,927,294 | +167,692 | 12.76% | 4,170,091,374 |
| 2018-10-24 | 2018-10-22 | 8.848 | 481,759,602 | +271,510 | 12.75% | 4,262,753,074 |
| 2018-10-23 | 2018-10-19 | 8.435 | 481,488,092 | +227,999 | 12.75% | 4,061,165,446 |
| 2018-10-22 | 2018-10-18 | 8.481 | 481,260,093 | +365,494 | 12.74% | 4,081,363,575 |
| 2018-10-19 | 2018-10-16 | 8.446 | 480,894,599 | -127,662 | 12.73% | 4,061,685,666 |
| 2018-10-18 | 2018-10-15 | 8.389 | 481,022,261 | -334,166 | 12.73% | 4,035,126,063 |
| 2018-10-16 | 2018-10-12 | 8.515 | 481,356,427 | -264,548 | 12.74% | 4,098,774,773 |
| 2018-10-15 | 2018-10-11 | 8.262 | 481,620,975 | -304,578 | 12.75% | 3,979,269,514 |
| 2018-10-12 | 2018-10-10 | 8.745 | 481,925,553 | -193,190 | 12.76% | 4,214,379,909 |
| 2018-10-11 | 2018-10-09 | 8.802 | 482,118,743 | -147,938 | 12.76% | 4,243,770,181 |
| 2018-10-10 | 2018-10-08 | 8.906 | 482,266,681 | -56,826 | 12.77% | 4,294,949,211 |
| 2018-10-09 | 2018-10-05 | 9.308 | 482,323,507 | -175,785 | 12.77% | 4,489,443,593 |
| 2018-10-08 | 2018-10-04 | 9.607 | 482,499,292 | -217,808,300 | 12.77% | 4,635,237,907 |
| 2018-10-05 | 2018-10-03 | 9.308 | 700,307,592 | -436,853 | 18.54% | 6,518,428,785 |
| 2018-10-04 | 2018-10-02 | 9.124 | 700,744,445 | +1,677,182 | 18.55% | 6,393,655,584 |
| 2018-10-03 | 2018-09-28 | 9.423 | 699,067,263 | +137,496 | 18.51% | 6,587,215,763 |
| 2018-10-02 | 2018-09-27 | 9.113 | 698,929,767 | -542,213 | 18.50% | 6,369,066,688 |
| 2018-09-28 | 2018-09-26 | 8.998 | 699,471,980 | +420,318 | 18.52% | 6,293,629,251 |
| 2018-09-27 | 2018-09-24 | 9.136 | 699,051,662 | +779,720 | 18.50% | 6,386,243,490 |
| 2018-09-26 | 2018-09-21 | 9.354 | 698,271,942 | +181,007 | 18.48% | 6,531,577,257 |
| 2018-09-24 | 2018-09-20 | 8.894 | 698,090,935 | +81,801 | 18.48% | 6,209,005,306 |
| 2018-09-21 | 2018-09-19 | 8.883 | 698,009,134 | -106,511 | 18.48% | 6,200,256,715 |
| 2018-09-20 | 2018-09-18 | 8.710 | 698,115,645 | +38,290 | 18.48% | 6,080,869,009 |
| 2018-09-19 | 2018-09-17 | 8.538 | 698,077,355 | -1,301,855 | 18.48% | 5,960,208,268 |
| 2018-09-18 | 2018-09-14 | 8.699 | 699,379,210 | -845,857 | 18.51% | 6,083,838,395 |
| 2018-09-17 | 2018-09-13 | 8.561 | 700,225,067 | +2,431,405 | 18.54% | 5,994,638,496 |
| 2018-09-14 | 2018-09-12 | 8.136 | 697,793,662 | +944,541 | 18.47% | 5,677,136,676 |
| 2018-09-12 | 2018-09-10 | 8.745 | 696,849,121 | +102,686 | 18.45% | 6,093,860,176 |
| 2018-09-11 | 2018-09-07 | 8.940 | 696,746,435 | -6,962 | 18.44% | 6,229,073,050 |
| 2018-09-10 | 2018-09-06 | 8.986 | 696,753,397 | -5,221 | 18.44% | 6,261,161,694 |
| 2018-09-07 | 2018-09-05 | 9.193 | 696,758,618 | +31,328 | 18.44% | 6,405,328,502 |
| 2018-09-06 | 2018-09-04 | 9.446 | 696,727,290 | -870 | 18.44% | 6,581,179,117 |
| 2018-09-05 | 2018-09-03 | 9.400 | 696,728,160 | +132,771 | 18.44% | 6,549,162,092 |
| 2018-09-04 | 2018-08-31 | 9.457 | 696,595,389 | -26,107 | 18.44% | 6,587,937,985 |
| 2018-09-03 | 2018-08-30 | 9.572 | 696,621,496 | +187,968 | 18.44% | 6,668,235,737 |
| 2018-08-31 | 2018-08-29 | 9.618 | 696,433,528 | +165,343 | 18.44% | 6,698,448,160 |
| 2018-08-30 | 2018-08-28 | 9.630 | 696,268,185 | +199,020 | 18.43% | 6,704,858,880 |
| 2018-08-29 | 2018-08-27 | 9.699 | 696,069,165 | +295,481 | 18.43% | 6,750,934,803 |
| 2018-08-28 | 2018-08-24 | 9.768 | 695,773,684 | +332,425 | 18.42% | 6,796,041,090 |
| 2018-08-27 | 2018-08-23 | 9.905 | 695,441,259 | +179,266 | 18.41% | 6,888,692,364 |
| 2018-08-24 | 2018-08-22 | 9.630 | 695,261,993 | +167,219 | 18.40% | 6,695,169,546 |
| 2018-08-23 | 2018-08-21 | 9.584 | 695,094,774 | +229,739 | 18.40% | 6,661,609,112 |
| 2018-08-22 | 2018-08-20 | 9.707 | 694,865,035 | +123,572 | 18.39% | 6,745,343,399 |
| 2018-08-21 | 2018-08-17 | 9.672 | 694,741,463 | +16,788,155 | 18.39% | 6,719,619,675 |
| 2018-08-20 | 2018-08-16 | 9.566 | 677,953,308 | -205,667 | 18.38% | 6,485,448,073 |
| 2018-08-17 | 2018-08-15 | 9.590 | 678,158,975 | +386,370 | 18.38% | 6,503,374,729 |
| 2018-08-16 | 2018-08-14 | 10.013 | 677,772,605 | +595,004 | 18.37% | 6,786,771,505 |
| 2018-08-15 | 2018-08-13 | 10.119 | 677,177,601 | +249,860 | 18.36% | 6,852,526,006 |
| 2018-08-14 | 2018-08-10 | 9.896 | 676,927,741 | +210,767 | 18.35% | 6,698,660,455 |
| 2018-08-13 | 2018-08-09 | 10.143 | 676,716,974 | +185,271 | 18.34% | 6,863,790,075 |
| 2018-08-10 | 2018-08-08 | 10.155 | 676,531,703 | -37,140 | 18.34% | 6,869,871,366 |
| 2018-08-09 | 2018-08-07 | 10.213 | 676,568,843 | +248,161 | 18.34% | 6,910,052,959 |
| 2018-08-08 | 2018-08-06 | 10.013 | 676,320,682 | +880,461 | 18.33% | 6,772,232,898 |
| 2018-08-07 | 2018-08-03 | 9.978 | 675,440,221 | +285,555 | 18.31% | 6,739,573,706 |
| 2018-08-06 | 2018-08-02 | 10.107 | 675,154,666 | -605,104 | 18.30% | 6,824,111,181 |
| 2018-08-03 | 2018-08-01 | 10.013 | 675,759,770 | -2,136,563 | 18.32% | 6,766,616,292 |
| 2018-08-02 | 2018-07-31 | 10.378 | 677,896,333 | -84,986 | 18.37% | 7,035,282,262 |
| 2018-08-01 | 2018-07-30 | 10.613 | 677,981,319 | -164,874 | 18.38% | 7,195,714,466 |
| 2018-07-31 | 2018-07-27 | 10.508 | 678,146,193 | +1,797,620 | 18.38% | 7,125,649,292 |
| 2018-07-30 | 2018-07-26 | 10.272 | 676,348,573 | +847,555 | 18.33% | 6,947,594,751 |
| 2018-07-27 | 2018-07-25 | 9.825 | 675,501,018 | -669,014 | 18.31% | 6,636,852,105 |
| 2018-07-26 | 2018-07-24 | 9.025 | 676,170,032 | -1,295,705 | 18.33% | 6,102,403,766 |
| 2018-07-25 | 2018-07-23 | 9.060 | 677,465,737 | -795,475 | 18.36% | 6,138,011,777 |
| 2018-07-24 | 2018-07-20 | 8.943 | 678,261,212 | -863,064 | 18.38% | 6,065,410,944 |
| 2018-07-23 | 2018-07-19 | 9.001 | 679,124,276 | -681,592 | 18.41% | 6,113,083,766 |
| 2018-07-20 | 2018-07-18 | 8.990 | 679,805,868 | -834,568 | 18.43% | 6,111,220,083 |
| 2018-07-19 | 2018-07-17 | 8.637 | 680,640,436 | -873,674 | 18.45% | 5,878,458,587 |
| 2018-07-18 | 2018-07-16 | 8.378 | 681,514,110 | -300,852 | 18.47% | 5,709,584,465 |
| 2018-07-17 | 2018-07-13 | 8.448 | 681,814,962 | -165,108 | 18.48% | 5,760,240,657 |
| 2018-07-16 | 2018-07-12 | 8.472 | 681,980,070 | -57,791 | 18.49% | 5,777,684,678 |
| 2018-07-13 | 2018-07-11 | 8.472 | 682,037,861 | +229,464 | 18.49% | 5,778,174,280 |
| 2018-07-12 | 2018-07-10 | 8.554 | 681,808,397 | -110,482 | 18.48% | 5,832,388,072 |
| 2018-07-11 | 2018-07-09 | 8.625 | 681,918,879 | +5,099 | 18.48% | 5,881,476,219 |
| 2018-07-10 | 2018-07-06 | 8.260 | 681,913,780 | +37,394 | 18.48% | 5,632,694,998 |
| 2018-07-09 | 2018-07-05 | 8.072 | 681,876,386 | -282,156 | 18.48% | 5,504,012,646 |
| 2018-07-06 | 2018-07-04 | 8.095 | 682,158,542 | -550,360 | 18.49% | 5,522,343,494 |
| 2018-07-05 | 2018-07-03 | 8.107 | 682,708,902 | -2,262,343 | 18.51% | 5,534,832,014 |
| 2018-07-04 | 2018-06-29 | 8.401 | 684,971,245 | -202,268 | 18.57% | 5,754,667,144 |
| 2018-07-03 | 2018-06-28 | 8.448 | 685,173,513 | -185,270 | 18.57% | 5,788,615,015 |
| 2018-06-29 | 2018-06-27 | 8.425 | 685,358,783 | +61,190 | 18.58% | 5,774,051,613 |
| 2018-06-28 | 2018-06-26 | 8.590 | 685,297,593 | -627,541 | 18.58% | 5,886,426,467 |
| 2018-06-27 | 2018-06-25 | 8.825 | 685,925,134 | +32,295 | 18.59% | 6,053,236,426 |
| 2018-06-26 | 2018-06-22 | 8.990 | 685,892,839 | -76,488 | 18.59% | 6,165,939,851 |
| 2018-06-25 | 2018-06-21 | 8.954 | 685,969,327 | +7,598,485 | 18.59% | 6,142,412,946 |
| 2018-06-22 | 2018-06-20 | 9.154 | 678,370,842 | +353,544 | 18.39% | 6,210,069,009 |
| 2018-06-21 | 2018-06-19 | 8.707 | 678,017,298 | +4,414,203 | 18.38% | 5,903,671,044 |
| 2018-06-20 | 2018-06-15 | 8.390 | 673,603,095 | -3,054,417 | 18.26% | 5,651,233,609 |
| 2018-06-19 | 2018-06-14 | 8.590 | 676,657,512 | -64,590 | 18.34% | 5,812,211,699 |
| 2018-06-15 | 2018-06-13 | 8.625 | 676,722,102 | +83,287 | 18.34% | 5,836,654,583 |
| 2018-06-14 | 2018-06-12 | 8.719 | 676,638,815 | +79,887 | 18.34% | 5,899,629,952 |
| 2018-06-13 | 2018-06-11 | 8.825 | 676,558,928 | -76,488 | 18.34% | 5,970,580,380 |
| 2018-06-12 | 2018-06-08 | 8.472 | 676,635,416 | -1,237,405 | 18.34% | 5,732,405,165 |
| 2018-06-11 | 2018-06-07 | 8.660 | 677,872,821 | +166,999 | 18.37% | 5,870,508,110 |
| 2018-06-08 | 2018-06-06 | 8.637 | 677,705,822 | -336,547 | 18.37% | 5,853,113,330 |
| 2018-06-07 | 2018-06-05 | 8.590 | 678,042,369 | -188,670 | 18.38% | 5,824,107,055 |
| 2018-06-06 | 2018-06-04 | 8.743 | 678,231,039 | -457,228 | 18.38% | 5,929,473,489 |
| 2018-06-05 | 2018-06-01 | 8.766 | 678,688,267 | +248,161 | 18.40% | 5,949,442,488 |
| 2018-06-04 | 2018-05-31 | 8.990 | 678,440,106 | +57,791 | 18.39% | 6,098,942,354 |
| 2018-06-01 | 2018-05-30 | 8.625 | 678,382,315 | -116,007 | 18.39% | 5,850,973,739 |
| 2018-05-31 | 2018-05-29 | 8.648 | 678,498,322 | +66,290 | 18.39% | 5,867,941,475 |
| 2018-05-30 | 2018-05-28 | 8.472 | 678,432,032 | -497,093 | 18.39% | 5,747,625,963 |
| 2018-05-29 | 2018-05-25 | 8.284 | 678,929,125 | +3,309,863 | 18.40% | 5,624,018,692 |
| 2018-05-28 | 2018-05-24 | 8.307 | 675,619,262 | -763,751 | 18.31% | 5,612,500,343 |
| 2018-05-25 | 2018-05-23 | 8.566 | 676,383,013 | +2,508,803 | 18.33% | 5,793,936,457 |
| 2018-05-24 | 2018-05-21 | 8.848 | 673,874,210 | +243,207 | 18.27% | 5,962,746,318 |
| 2018-05-23 | 2018-05-18 | 9.013 | 673,631,003 | -79,802 | 18.26% | 6,071,562,823 |
| 2018-05-21 | 2018-05-17 | 8.766 | 673,710,805 | +16,487 | 18.26% | 5,905,809,608 |
| 2018-05-18 | 2018-05-16 | 8.813 | 673,694,318 | +105,384 | 18.26% | 5,937,373,350 |
| 2018-05-17 | 2018-05-15 | 8.907 | 673,588,934 | +170,823 | 18.26% | 5,999,851,202 |
| 2018-05-16 | 2018-05-14 | 8.931 | 673,418,111 | -447,030 | 18.25% | 6,014,177,267 |
| 2018-05-15 | 2018-05-11 | 9.096 | 673,865,141 | +443,225 | 18.27% | 6,129,176,693 |
| 2018-05-14 | 2018-05-10 | 8.943 | 673,421,916 | +302,552 | 18.25% | 6,022,135,111 |
| 2018-05-11 | 2018-05-09 | 8.931 | 673,119,364 | +504,480 | 18.25% | 6,011,509,211 |
| 2018-05-10 | 2018-05-08 | 8.778 | 672,614,884 | -23,286 | 18.23% | 5,904,117,032 |
| 2018-05-09 | 2018-05-07 | 8.848 | 672,638,170 | -905,957 | 18.23% | 5,951,809,273 |
| 2018-05-08 | 2018-05-04 | 9.390 | 673,544,127 | +1,068,451 | 18.26% | 6,324,389,393 |
| 2018-05-07 | 2018-05-03 | 9.872 | 672,475,676 | +1,171,115 | 18.23% | 6,638,778,787 |
| 2018-05-04 | 2018-05-02 | 9.889 | 671,304,561 | -1,284,147 | 18.20% | 6,638,232,390 |
| 2018-05-03 | 2018-04-30 | 9.781 | 672,588,708 | +8,787,313 | 18.23% | 6,578,725,228 |
| 2018-05-02 | 2018-04-27 | 9.793 | 663,801,395 | +30,181 | 18.24% | 6,500,692,772 |
| 2018-04-30 | 2018-04-26 | 9.769 | 663,771,214 | +490,111 | 18.24% | 6,484,561,890 |
| 2018-04-27 | 2018-04-25 | 10.008 | 663,281,103 | -225,514 | 18.23% | 6,638,010,098 |
| 2018-04-26 | 2018-04-24 | 9.769 | 663,506,617 | -804,810 | 18.23% | 6,481,976,970 |
| 2018-04-25 | 2018-04-23 | 9.769 | 664,311,427 | -666,641 | 18.25% | 6,489,839,378 |
| 2018-04-24 | 2018-04-20 | 9.745 | 664,978,068 | +546,599 | 18.27% | 6,480,487,868 |
| 2018-04-23 | 2018-04-19 | 9.531 | 664,431,469 | +410,201 | 18.26% | 6,332,501,427 |
| 2018-04-20 | 2018-04-18 | 8.910 | 664,021,268 | +379,325 | 18.25% | 5,916,718,605 |
| 2018-04-19 | 2018-04-17 | 8.803 | 663,641,943 | +447,675 | 18.24% | 5,842,093,610 |
| 2018-04-18 | 2018-04-16 | 9.054 | 663,194,268 | -43,845 | 18.22% | 6,004,278,987 |
| 2018-04-17 | 2018-04-13 | 9.054 | 663,238,113 | -11,737 | 18.22% | 6,004,675,941 |
| 2018-04-16 | 2018-04-12 | 8.994 | 663,249,850 | +792,046 | 18.22% | 5,965,225,008 |
| 2018-04-13 | 2018-04-11 | 8.982 | 662,457,804 | +231,382 | 18.20% | 5,950,199,408 |
| 2018-04-12 | 2018-04-10 | 8.755 | 662,226,422 | +347,074 | 18.20% | 5,798,035,740 |
| 2018-04-11 | 2018-04-09 | 8.994 | 661,879,348 | -78,804 | 18.19% | 5,952,898,804 |
| 2018-04-10 | 2018-04-06 | 8.708 | 661,958,152 | +199,073 | 18.19% | 5,764,102,812 |
| 2018-04-09 | 2018-04-04 | 9.197 | 661,759,079 | -2,236,699 | 18.18% | 6,086,009,276 |
| 2018-04-06 | 2018-04-03 | 10.234 | 663,995,778 | -4,025,722 | 18.25% | 6,795,648,846 |
| 2018-04-04 | 2018-03-29 | 9.662 | 668,021,500 | -1,365,661 | 18.36% | 6,454,368,883 |
| 2018-04-03 | 2018-03-28 | 9.638 | 669,387,161 | -116,974 | 18.39% | 6,451,594,494 |
| 2018-03-29 | 2018-03-27 | 9.972 | 669,504,135 | +169,345 | 18.40% | 6,676,331,071 |
| 2018-03-27 | 2018-03-23 | 9.650 | 669,334,790 | +423,363 | 18.39% | 6,459,073,761 |
| 2018-03-26 | 2018-03-22 | 9.614 | 668,911,427 | +260,808 | 18.38% | 6,431,051,396 |
| 2018-03-23 | 2018-03-21 | 9.710 | 668,650,619 | -1,255,838 | 18.37% | 6,492,350,823 |
| 2018-03-22 | 2018-03-20 | 9.459 | 669,906,457 | -6,262 | 18.41% | 6,336,736,886 |
| 2018-03-21 | 2018-03-19 | 9.459 | 669,912,719 | +105,631 | 18.41% | 6,336,796,119 |
| 2018-03-20 | 2018-03-16 | 9.137 | 669,807,088 | +157,609 | 18.41% | 6,120,076,238 |
| 2018-03-19 | 2018-03-15 | 9.185 | 669,649,479 | +184,435 | 18.40% | 6,150,587,256 |
| 2018-03-16 | 2018-03-14 | 9.149 | 669,465,044 | +358,266 | 18.40% | 6,124,936,533 |
| 2018-03-15 | 2018-03-13 | 9.304 | 669,106,778 | -107,308 | 18.39% | 6,225,415,685 |
| 2018-03-14 | 2018-03-12 | 9.543 | 669,214,086 | +162,404 | 18.39% | 6,386,065,729 |
| 2018-03-13 | 2018-03-09 | 9.507 | 669,051,682 | -47,040 | 18.38% | 6,360,574,032 |
| 2018-03-12 | 2018-03-08 | 9.531 | 669,098,722 | +163,627 | 18.39% | 6,376,983,646 |
| 2018-03-09 | 2018-03-07 | 9.137 | 668,935,095 | -447,675 | 18.38% | 6,112,108,774 |
| 2018-03-08 | 2018-03-06 | 9.435 | 669,382,770 | -341,876 | 18.39% | 6,315,814,070 |
| 2018-03-07 | 2018-03-05 | 8.529 | 669,724,646 | -1,036,192 | 18.40% | 5,711,900,674 |
| 2018-03-06 | 2018-03-02 | 8.672 | 670,760,838 | -210,146 | 18.43% | 5,816,750,463 |
| 2018-03-05 | 2018-03-01 | 8.624 | 670,970,984 | -600,254 | 18.44% | 5,786,558,666 |
| 2018-03-02 | 2018-02-28 | 8.517 | 671,571,238 | -960,887 | 18.45% | 5,719,639,059 |
| 2018-03-01 | 2018-02-27 | 8.624 | 672,532,125 | -823,361 | 18.48% | 5,800,022,190 |
| 2018-02-28 | 2018-02-26 | 8.827 | 673,355,486 | -464,442 | 18.50% | 5,943,666,678 |
| 2018-02-27 | 2018-02-23 | 8.922 | 673,819,928 | -254,856 | 18.52% | 6,012,066,454 |
| 2018-02-26 | 2018-02-22 | 8.743 | 674,074,784 | -120,210 | 18.52% | 5,893,731,942 |
| 2018-02-23 | 2018-02-21 | 8.934 | 674,194,994 | -357,937 | 18.53% | 6,023,454,925 |
| 2018-02-22 | 2018-02-20 | 9.101 | 674,552,931 | +864,919 | 18.54% | 6,139,300,555 |
| 2018-02-21 | 2018-02-15 | 8.934 | 673,688,012 | -4,768,870 | 18.51% | 6,018,925,400 |
| 2018-02-20 | 2018-02-13 | 8.254 | 678,456,882 | -1,684,065 | 18.64% | 5,600,240,399 |
| 2018-02-14 | 2018-02-12 | 8.028 | 680,140,947 | +237,778 | 18.69% | 5,459,995,812 |
| 2018-02-13 | 2018-02-09 | 7.885 | 679,903,169 | +395,753 | 18.68% | 5,360,765,975 |
| 2018-02-12 | 2018-02-08 | 8.302 | 679,507,416 | +728,374 | 18.67% | 5,641,333,361 |
| 2018-02-09 | 2018-02-07 | 8.219 | 678,779,042 | -2,549,565 | 18.65% | 5,578,609,602 |
| 2018-02-08 | 2018-02-06 | 7.789 | 681,328,607 | -365,349 | 18.72% | 5,306,988,285 |
| 2018-02-07 | 2018-02-05 | 8.028 | 681,693,956 | -930,871 | 18.73% | 5,472,462,967 |
| 2018-02-06 | 2018-02-02 | 7.873 | 682,624,827 | -28,526 | 18.76% | 5,374,082,616 |
| 2018-02-05 | 2018-02-01 | 7.920 | 682,653,353 | -424,201 | 18.76% | 5,406,878,751 |
| 2018-02-02 | 2018-01-31 | 7.622 | 683,077,554 | -492,946 | 18.77% | 5,206,539,845 |
| 2018-02-01 | 2018-01-30 | 7.586 | 683,570,500 | -31,857 | 18.78% | 5,185,835,679 |
| 2018-01-31 | 2018-01-29 | 7.694 | 683,602,357 | -98,924 | 18.78% | 5,259,465,246 |
| 2018-01-30 | 2018-01-26 | 7.718 | 683,701,281 | -576,387 | 18.79% | 5,276,537,122 |
| 2018-01-29 | 2018-01-25 | 7.706 | 684,277,668 | -187,789 | 18.80% | 5,272,823,184 |
| 2018-01-26 | 2018-01-24 | 7.718 | 684,465,457 | +214,532 | 18.81% | 5,282,434,731 |
| 2018-01-25 | 2018-01-23 | 7.670 | 684,250,925 | +72,512 | 18.80% | 5,248,131,274 |
| 2018-01-24 | 2018-01-22 | 7.694 | 684,178,413 | -105,631 | 18.80% | 5,263,897,276 |
| 2018-01-23 | 2018-01-19 | 7.539 | 684,284,044 | +228,993 | 18.80% | 5,158,599,541 |
| 2018-01-22 | 2018-01-18 | 7.539 | 684,055,051 | +155,846 | 18.80% | 5,156,873,236 |
| 2018-01-19 | 2018-01-17 | 7.563 | 683,899,205 | -64,465 | 18.79% | 5,172,013,864 |
| 2018-01-18 | 2018-01-16 | 7.467 | 683,963,670 | -126,388 | 18.79% | 5,107,233,226 |
| 2018-01-17 | 2018-01-15 | 7.288 | 684,090,058 | +819,895 | 18.80% | 4,985,776,573 |
| 2018-01-16 | 2018-01-12 | 7.336 | 683,270,163 | +172,062 | 18.78% | 5,012,402,013 |
| 2018-01-15 | 2018-01-11 | 7.348 | 683,098,101 | -571,921 | 18.77% | 5,019,287,978 |
| 2018-01-12 | 2018-01-10 | 7.443 | 683,670,022 | -303,311 | 18.79% | 5,088,730,490 |
| 2018-01-11 | 2018-01-09 | 7.539 | 683,973,333 | -486,239 | 18.79% | 5,156,257,190 |
| 2018-01-10 | 2018-01-08 | 7.479 | 684,459,572 | +131,453 | 18.81% | 5,119,100,617 |
| 2018-01-09 | 2018-01-05 | 7.730 | 684,328,119 | -1,200,052 | 18.80% | 5,289,537,677 |
| 2018-01-08 | 2018-01-04 | 7.539 | 685,528,171 | -135,838 | 18.84% | 5,167,978,619 |
| 2018-01-05 | 2018-01-03 | 7.217 | 685,664,009 | +26,827 | 18.84% | 4,948,175,013 |
| 2018-01-04 | 2018-01-02 | 7.252 | 685,637,182 | -28,503 | 18.84% | 4,972,516,858 |
| 2018-01-03 | 2017-12-29 | 7.217 | 685,665,685 | +4,946 | 18.84% | 4,948,187,108 |
| 2018-01-02 | 2017-12-28 | 7.085 | 685,660,739 | -287,468 | 18.84% | 4,858,185,025 |
| 2017-12-29 | 2017-12-27 | 7.097 | 685,948,207 | -110,661 | 18.85% | 4,868,404,044 |
| 2017-12-28 | 2017-12-22 | 7.133 | 686,058,868 | +23,390 | 18.85% | 4,893,739,978 |
| 2017-12-27 | 2017-12-21 | 7.145 | 686,035,478 | -154,088 | 18.85% | 4,901,756,367 |
| 2017-12-22 | 2017-12-20 | 7.133 | 686,189,566 | -454,382 | 18.86% | 4,894,672,262 |
| 2017-12-21 | 2017-12-19 | 7.097 | 686,643,948 | -543,246 | 18.87% | 4,873,341,951 |
| 2017-12-20 | 2017-12-18 | 7.157 | 687,187,194 | +8,384 | 18.88% | 4,918,182,403 |
| 2017-12-19 | 2017-12-15 | 6.990 | 687,178,810 | -289,231 | 18.88% | 4,803,366,210 |
| 2017-12-18 | 2017-12-14 | 7.217 | 687,468,041 | -3,354 | 18.89% | 4,961,194,022 |
| 2017-12-15 | 2017-12-13 | 7.288 | 687,471,395 | -49,252 | 18.89% | 5,010,420,391 |
| 2017-12-14 | 2017-12-12 | 7.121 | 687,520,647 | +1,217,725 | 18.89% | 4,895,966,074 |
| 2017-12-13 | 2017-12-11 | 7.193 | 686,302,922 | -41,917 | 18.86% | 4,936,412,958 |
| 2017-12-12 | 2017-12-08 | 7.097 | 686,344,839 | -155,932 | 18.86% | 4,871,219,074 |
| 2017-12-11 | 2017-12-07 | 6.799 | 686,500,771 | -1,721,957 | 18.86% | 4,667,606,206 |
| 2017-12-08 | 2017-12-06 | 6.811 | 688,222,728 | -74,612 | 18.91% | 4,687,523,333 |
| 2017-12-07 | 2017-12-05 | 7.002 | 688,297,340 | +13,413 | 18.91% | 4,819,394,925 |
| 2017-12-06 | 2017-12-04 | 7.002 | 688,283,927 | -11,736 | 18.91% | 4,819,301,008 |
| 2017-12-05 | 2017-12-01 | 6.942 | 688,295,663 | -92,218 | 18.91% | 4,778,332,219 |
| 2017-12-04 | 2017-11-30 | 6.835 | 688,387,881 | -25,150 | 18.92% | 4,705,070,785 |
| 2017-12-01 | 2017-11-29 | 6.966 | 688,413,031 | +838 | 18.92% | 4,795,570,204 |
| 2017-11-30 | 2017-11-28 | 6.632 | 688,412,193 | +212,939 | 18.92% | 4,565,640,048 |
| 2017-11-29 | 2017-11-27 | 6.692 | 688,199,254 | +264,916 | 18.91% | 4,605,273,023 |
| 2017-11-28 | 2017-11-24 | 6.608 | 687,934,338 | -373,062 | 18.90% | 4,546,059,085 |
| 2017-11-27 | 2017-11-23 | 6.561 | 688,307,400 | +548,276 | 18.91% | 4,515,683,050 |
| 2017-11-24 | 2017-11-22 | 6.525 | 687,759,124 | +159,285 | 18.90% | 4,487,474,673 |
| 2017-11-23 | 2017-11-21 | 6.525 | 687,599,839 | +48,624 | 18.89% | 4,486,435,374 |
| 2017-11-22 | 2017-11-20 | 6.417 | 687,551,215 | +251,503 | 18.89% | 4,412,306,298 |
| 2017-11-21 | 2017-11-17 | 6.346 | 687,299,712 | +682,411 | 18.89% | 4,361,502,420 |
| 2017-11-20 | 2017-11-16 | 6.286 | 686,617,301 | +617,020 | 18.87% | 4,316,221,077 |
| 2017-11-17 | 2017-11-15 | 6.322 | 686,000,281 | +321,595 | 18.85% | 4,336,890,797 |
| 2017-11-16 | 2017-11-14 | 6.250 | 685,678,686 | -207,909 | 18.84% | 4,285,783,815 |
| 2017-11-15 | 2017-11-13 | 6.382 | 685,886,595 | +87,187 | 18.85% | 4,377,079,359 |
| 2017-11-14 | 2017-11-10 | 6.561 | 685,799,408 | -206,232 | 18.84% | 4,499,229,214 |
| 2017-11-13 | 2017-11-09 | 6.453 | 686,005,640 | +771,275 | 18.85% | 4,426,936,321 |
| 2017-11-10 | 2017-11-08 | 6.549 | 685,234,365 | +256,911 | 18.83% | 4,487,348,538 |
| 2017-11-09 | 2017-11-07 | 6.811 | 684,977,454 | -5,320,435 | 18.82% | 4,665,419,591 |
| 2017-11-08 | 2017-11-06 | 6.632 | 690,297,889 | +344,475 | 18.97% | 4,578,146,231 |
| 2017-11-07 | 2017-11-03 | 6.811 | 689,953,414 | -1,052,918 | 18.96% | 4,699,311,132 |
| 2017-11-06 | 2017-11-02 | 6.859 | 691,006,332 | -1,835,367 | 18.99% | 4,739,452,721 |
| 2017-11-03 | 2017-11-01 | 7.217 | 692,841,699 | -1,047,124 | 19.04% | 4,999,973,657 |
| 2017-11-02 | 2017-10-31 | 7.515 | 693,888,823 | -2,923,895 | 19.07% | 5,214,453,093 |
| 2017-11-01 | 2017-10-30 | 7.050 | 696,812,718 | -486,239 | 19.15% | 4,912,265,969 |
| 2017-10-31 | 2017-10-27 | 6.561 | 697,298,957 | +399,051 | 19.16% | 4,574,672,713 |
| 2017-10-30 | 2017-10-26 | 6.417 | 696,899,906 | +256,731 | 19.15% | 4,472,300,793 |
| 2017-10-27 | 2017-10-25 | 6.441 | 696,643,175 | +222,212 | 19.14% | 4,487,272,771 |
| 2017-10-26 | 2017-10-24 | 6.441 | 696,420,963 | +98,056 | 19.14% | 4,485,841,441 |
| 2017-10-25 | 2017-10-23 | 6.561 | 696,322,907 | -184,435 | 19.13% | 4,568,269,277 |
| 2017-10-24 | 2017-10-20 | 6.477 | 696,507,342 | -662,291 | 19.14% | 4,511,322,265 |
| 2017-10-23 | 2017-10-19 | 6.394 | 697,169,633 | +1,696,003 | 19.16% | 4,457,399,657 |
| 2017-10-20 | 2017-10-18 | 6.358 | 695,473,630 | +665,644 | 19.11% | 4,421,668,710 |
| 2017-10-19 | 2017-10-17 | 6.370 | 694,807,986 | -859 | 19.09% | 4,425,724,565 |
| 2017-10-18 | 2017-10-16 | 6.394 | 694,808,845 | -148,414 | 19.09% | 4,442,305,804 |
| 2017-10-17 | 2017-10-13 | 6.441 | 694,957,259 | +824,929 | 19.10% | 4,476,413,316 |
| 2017-10-16 | 2017-10-12 | 6.513 | 694,132,330 | +962,998 | 19.07% | 4,520,778,604 |
| 2017-10-13 | 2017-10-11 | 6.215 | 693,169,332 | +412,565 | 19.05% | 4,307,798,560 |
| 2017-10-12 | 2017-10-10 | 6.382 | 692,756,767 | +389,370 | 19.04% | 4,420,922,303 |
| 2017-10-11 | 2017-10-09 | 6.167 | 692,367,397 | +182,758 | 19.02% | 4,269,779,776 |
| 2017-10-10 | 2017-10-06 | 6.382 | 692,184,639 | +1,353,547 | 19.02% | 4,417,271,190 |
| 2017-10-09 | 2017-10-04 | 6.262 | 690,831,092 | -1,168,650 | 18.98% | 4,326,228,983 |
| 2017-10-06 | 2017-10-03 | 5.773 | 691,999,742 | -135,814 | 19.01% | 3,995,118,060 |
| 2017-10-04 | 2017-09-29 | 5.654 | 692,135,556 | -110,475 | 19.02% | 3,913,342,193 |
| 2017-10-03 | 2017-09-28 | 5.618 | 692,246,031 | -291,744 | 19.02% | 3,889,194,878 |
| 2017-09-29 | 2017-09-27 | 5.618 | 692,537,775 | +51,156 | 19.03% | 3,890,833,962 |
| 2017-09-28 | 2017-09-26 | 5.630 | 692,486,619 | -94,713 | 19.03% | 3,898,806,739 |
| 2017-09-27 | 2017-09-25 | 5.582 | 692,581,332 | +3,605 | 19.03% | 3,866,294,734 |
| 2017-09-26 | 2017-09-22 | 5.773 | 692,577,727 | -257,628 | 19.03% | 3,998,454,938 |
| 2017-09-25 | 2017-09-21 | 5.928 | 692,835,355 | -160,100 | 19.04% | 4,107,378,767 |
| 2017-09-22 | 2017-09-20 | 6.012 | 692,995,455 | -1,996,066 | 19.04% | 4,166,191,671 |
| 2017-09-21 | 2017-09-19 | 5.893 | 694,991,521 | -82,158 | 19.10% | 4,095,291,110 |
| 2017-09-20 | 2017-09-18 | 5.952 | 695,073,679 | -150,902 | 19.10% | 4,137,230,448 |
| 2017-09-19 | 2017-09-15 | 5.797 | 695,224,581 | +100,262 | 19.10% | 4,030,321,691 |
| 2017-09-18 | 2017-09-14 | 5.821 | 695,124,319 | -762,939 | 19.10% | 4,046,323,751 |
| 2017-09-15 | 2017-09-13 | 5.547 | 695,887,258 | -110,877 | 19.12% | 3,859,847,630 |
| 2017-09-13 | 2017-09-11 | 5.499 | 695,998,135 | -78,322 | 19.12% | 3,827,254,346 |
| 2017-09-12 | 2017-09-08 | 5.606 | 696,076,457 | -68,744 | 19.13% | 3,902,412,074 |
| 2017-09-11 | 2017-09-07 | 5.606 | 696,145,201 | -92,218 | 19.13% | 3,902,797,473 |
| 2017-09-08 | 2017-09-06 | 5.582 | 696,237,419 | -142,588 | 19.13% | 3,886,704,626 |
| 2017-09-07 | 2017-09-05 | 5.618 | 696,380,007 | -278,711 | 19.14% | 3,912,420,491 |
| 2017-09-06 | 2017-09-04 | 5.559 | 696,658,718 | -125,751 | 19.14% | 3,872,436,603 |
| 2017-09-05 | 2017-09-01 | 5.642 | 696,784,469 | -336,635 | 19.15% | 3,931,315,749 |
| 2017-09-04 | 2017-08-31 | 5.499 | 697,121,104 | -143,566 | 19.16% | 3,833,429,489 |
| 2017-09-01 | 2017-08-30 | 5.511 | 697,264,670 | -17,538 | 19.16% | 3,842,536,128 |
| 2017-08-31 | 2017-08-29 | 5.404 | 697,282,208 | -11,146 | 19.16% | 3,767,776,295 |
| 2017-08-30 | 2017-08-28 | 5.392 | 697,293,354 | -103,889 | 19.16% | 3,759,519,002 |
| 2017-08-29 | 2017-08-25 | 5.439 | 697,397,243 | +1,676 | 19.16% | 3,793,354,166 |
| 2017-08-28 | 2017-08-24 | 5.380 | 697,395,567 | +30,181 | 19.16% | 3,751,751,354 |
| 2017-08-25 | 2017-08-22 | 5.451 | 697,365,386 | +274,976 | 19.16% | 3,801,499,265 |
| 2017-08-24 | 2017-08-21 | 5.523 | 697,090,410 | +169,142 | 19.15% | 3,849,890,902 |
| 2017-08-22 | 2017-08-18 | 5.547 | 696,921,268 | -36,763 | 19.15% | 3,865,582,928 |
| 2017-08-21 | 2017-08-17 | 5.666 | 696,958,031 | +289,858 | 19.15% | 3,948,922,041 |
| 2017-08-18 | 2017-08-16 | 5.475 | 696,668,173 | +145,335 | 19.14% | 3,814,318,721 |
| 2017-08-17 | 2017-08-15 | 5.487 | 696,522,838 | -161,806 | 19.14% | 3,821,831,329 |
| 2017-08-16 | 2017-08-14 | 5.427 | 696,684,644 | -150,787 | 19.14% | 3,781,167,865 |
| 2017-08-15 | 2017-08-11 | 5.404 | 696,835,431 | +610,501 | 19.15% | 3,765,362,127 |
| 2017-08-14 | 2017-08-10 | 5.606 | 696,224,930 | -241,201 | 19.13% | 3,903,244,457 |
| 2017-08-11 | 2017-08-09 | 5.749 | 696,466,131 | -77,373 | 19.14% | 4,004,288,533 |
| 2017-08-10 | 2017-08-08 | 5.714 | 696,543,504 | -13,457 | 19.14% | 3,979,807,658 |
| 2017-08-09 | 2017-08-07 | 5.960 | 696,556,961 | -373,321 | 19.14% | 4,151,680,761 |
| 2017-08-08 | 2017-08-04 | 5.973 | 696,930,282 | +21,862,241 | 19.15% | 4,162,506,081 |
| 2017-08-07 | 2017-08-03 | 5.862 | 675,068,041 | -710,583 | 33.86% | 3,956,957,101 |
| 2017-08-04 | 2017-08-02 | 5.886 | 675,778,624 | +30,051 | 33.90% | 3,977,800,640 |
| 2017-08-03 | 2017-08-01 | 5.874 | 675,748,573 | +613,074 | 33.90% | 3,969,284,919 |
| 2017-08-02 | 2017-07-31 | 5.862 | 675,135,499 | +87,519 | 33.87% | 3,957,352,510 |
| 2017-08-01 | 2017-07-28 | 5.862 | 675,047,980 | +435,620 | 33.86% | 3,956,839,512 |
| 2017-07-31 | 2017-07-27 | 5.936 | 674,612,360 | -341,973 | 33.84% | 4,004,234,973 |
| 2017-07-28 | 2017-07-26 | 5.886 | 674,954,333 | -179,901 | 33.86% | 3,972,948,659 |
| 2017-07-27 | 2017-07-25 | 5.899 | 675,134,234 | -316,077 | 33.87% | 3,982,338,854 |
| 2017-07-26 | 2017-07-24 | 5.948 | 675,450,311 | +239,324 | 33.88% | 4,017,543,875 |
| 2017-07-25 | 2017-07-21 | 5.874 | 675,210,987 | +1,627,210 | 33.87% | 3,966,127,188 |
| 2017-07-24 | 2017-07-20 | 5.886 | 673,583,777 | -22,690 | 33.79% | 3,964,881,226 |
| 2017-07-21 | 2017-07-19 | 5.923 | 673,606,467 | +419,220 | 33.79% | 3,989,951,985 |
| 2017-07-20 | 2017-07-18 | 5.800 | 673,187,247 | -601,189 | 33.77% | 3,904,396,565 |
| 2017-07-19 | 2017-07-17 | 5.936 | 673,788,436 | -485,267 | 33.80% | 3,999,344,482 |
| 2017-07-18 | 2017-07-14 | 6.034 | 674,273,703 | +2,196,623 | 33.82% | 4,068,789,907 |
| 2017-07-17 | 2017-07-13 | 5.751 | 672,077,080 | +1,089,348 | 33.71% | 3,864,783,636 |
| 2017-07-14 | 2017-07-12 | 5.676 | 670,987,732 | +30,254 | 33.66% | 3,808,838,827 |
| 2017-07-13 | 2017-07-11 | 5.504 | 670,957,478 | +949,746 | 33.66% | 3,692,751,136 |
| 2017-07-12 | 2017-07-10 | 5.343 | 670,007,732 | +356,488 | 33.61% | 3,580,040,132 |
| 2017-07-11 | 2017-07-07 | 5.282 | 669,651,244 | -307,430 | 33.59% | 3,536,817,356 |
| 2017-07-10 | 2017-07-06 | 5.084 | 669,958,674 | +171,478 | 33.61% | 3,406,162,901 |
| 2017-07-07 | 2017-07-05 | 5.084 | 669,787,196 | -701,775 | 33.60% | 3,405,291,083 |
| 2017-07-06 | 2017-07-04 | 5.059 | 670,488,971 | +20,237,897 | 33.63% | 3,392,311,146 |
| 2017-07-05 | 2017-07-03 | 5.146 | 650,251,074 | +956,796 | 32.62% | 3,346,087,683 |
| 2017-07-04 | 2017-06-30 | 5.059 | 649,294,278 | +923,814 | 32.57% | 3,285,077,475 |
| 2017-07-03 | 2017-06-29 | 4.998 | 648,370,464 | +19,851,269 | 32.52% | 3,240,398,556 |
| 2017-06-30 | 2017-06-28 | 4.825 | 628,519,195 | +215,556 | 31.53% | 3,032,602,489 |
| 2017-06-29 | 2017-06-27 | 4.924 | 628,303,639 | +2,205,810 | 31.52% | 3,093,589,285 |
| 2017-06-28 | 2017-06-26 | 4.961 | 626,097,829 | -2,039,838 | 31.41% | 3,105,906,911 |
| 2017-06-27 | 2017-06-23 | 4.208 | 628,137,667 | -6,969 | 31.51% | 2,643,196,194 |
| 2017-06-26 | 2017-06-22 | 4.183 | 628,144,636 | -165,558 | 31.51% | 2,627,722,730 |
| 2017-06-23 | 2017-06-21 | 4.109 | 628,310,194 | -888,158 | 31.52% | 2,581,894,686 |
| 2017-06-22 | 2017-06-20 | 4.085 | 629,198,352 | -748,776 | 31.56% | 2,570,015,569 |
| 2017-06-21 | 2017-06-19 | 4.220 | 629,947,128 | -128,355 | 31.60% | 2,658,584,023 |
| 2017-06-20 | 2017-06-16 | 4.208 | 630,075,483 | -1,046,989 | 31.61% | 2,651,350,502 |
| 2017-06-19 | 2017-06-15 | 4.233 | 631,122,472 | -888,159 | 31.66% | 2,671,332,502 |
| 2017-06-16 | 2017-06-14 | 4.455 | 632,010,631 | -453,989 | 31.70% | 2,815,475,611 |
| 2017-06-15 | 2017-06-13 | 4.591 | 632,464,620 | +15,546 | 31.73% | 2,903,349,778 |
| 2017-06-14 | 2017-06-12 | 4.541 | 632,449,074 | -103,403 | 31.73% | 2,872,060,366 |
| 2017-06-13 | 2017-06-09 | 4.825 | 632,552,477 | +193,087 | 31.73% | 3,052,063,058 |
| 2017-06-12 | 2017-06-08 | 4.825 | 632,359,390 | +72,539 | 31.72% | 3,051,131,414 |
| 2017-06-09 | 2017-06-07 | 4.751 | 632,286,851 | +53,964 | 31.72% | 3,003,966,354 |
| 2017-06-08 | 2017-06-06 | 4.751 | 632,232,887 | +405,181 | 31.71% | 3,003,709,973 |
| 2017-06-07 | 2017-06-05 | 4.924 | 631,827,706 | +90,761 | 31.69% | 3,110,940,794 |
| 2017-06-06 | 2017-06-02 | 4.973 | 631,736,945 | +176,659 | 31.69% | 3,141,676,809 |
| 2017-06-05 | 2017-06-01 | 4.936 | 631,560,286 | +2,184,740 | 31.68% | 3,117,417,637 |
| 2017-06-02 | 2017-05-31 | 4.936 | 629,375,546 | +142,624 | 31.57% | 3,106,633,636 |
| 2017-06-01 | 2017-05-29 | 4.948 | 629,232,922 | -3,242 | 31.56% | 3,113,694,460 |
| 2017-05-31 | 2017-05-26 | 4.998 | 629,236,164 | +16,208 | 31.56% | 3,144,769,959 |
| 2017-05-29 | 2017-05-25 | 4.973 | 629,219,956 | -8,104 | 31.56% | 3,129,159,627 |
| 2017-05-26 | 2017-05-24 | 4.985 | 629,228,060 | +144,245 | 31.56% | 3,136,964,693 |
| 2017-05-25 | 2017-05-23 | 4.973 | 629,083,815 | +72,933 | 31.56% | 3,128,482,587 |
| 2017-05-24 | 2017-05-22 | 5.010 | 629,010,882 | +410,043 | 31.55% | 3,151,406,138 |
| 2017-05-23 | 2017-05-19 | 4.998 | 628,600,839 | -521,874 | 31.53% | 3,141,594,758 |
| 2017-05-22 | 2017-05-18 | 5.022 | 629,122,713 | -178,280 | 31.56% | 3,159,729,886 |
| 2017-05-19 | 2017-05-17 | 5.084 | 629,300,993 | +17,828 | 31.57% | 3,199,453,607 |
| 2017-05-18 | 2017-05-16 | 5.109 | 629,283,165 | +48,622 | 31.57% | 3,214,893,855 |
| 2017-05-17 | 2017-05-15 | 5.133 | 629,234,543 | +345,197 | 31.56% | 3,230,175,143 |
| 2017-05-16 | 2017-05-12 | 5.195 | 628,889,346 | +116,693 | 31.55% | 3,267,205,996 |
| 2017-05-15 | 2017-05-11 | 5.171 | 628,772,653 | +244,705 | 31.54% | 3,251,081,463 |
| 2017-05-12 | 2017-05-10 | 5.245 | 628,527,948 | +159,642 | 31.53% | 3,296,352,959 |
| 2017-05-11 | 2017-05-09 | 5.282 | 628,368,306 | +30,793 | 31.52% | 3,318,778,171 |
| 2017-05-10 | 2017-05-08 | 5.171 | 628,337,513 | +244,730 | 31.52% | 3,248,831,563 |
| 2017-05-09 | 2017-05-05 | 5.232 | 628,092,783 | +690,430 | 31.51% | 3,286,319,955 |
| 2017-05-08 | 2017-05-04 | 5.306 | 627,402,353 | +119,463 | 31.47% | 3,329,160,881 |
| 2017-05-05 | 2017-05-02 | 5.319 | 627,282,890 | +711,500 | 31.47% | 3,336,267,739 |
| 2017-05-04 | 2017-04-28 | 5.319 | 626,571,390 | +92,381 | 31.43% | 3,332,483,554 |
| 2017-05-02 | 2017-04-27 | 5.269 | 626,479,009 | +11,345 | 31.43% | 3,301,068,855 |
| 2017-04-28 | 2017-04-26 | 5.472 | 626,467,664 | -123,986 | 31.43% | 3,428,209,471 |
| 2017-04-27 | 2017-04-25 | 5.447 | 626,591,650 | +8,434,102 | 31.43% | 3,413,195,107 |
| 2017-04-26 | 2017-04-24 | 5.297 | 618,157,548 | -565,387 | 31.47% | 3,274,362,804 |
| 2017-04-25 | 2017-04-21 | 5.347 | 618,722,935 | +62,288 | 31.50% | 3,308,349,205 |
| 2017-04-24 | 2017-04-20 | 5.347 | 618,660,647 | +143,743 | 31.49% | 3,308,016,147 |
| 2017-04-21 | 2017-04-19 | 5.397 | 618,516,904 | +1,078,740 | 31.49% | 3,338,228,786 |
| 2017-04-20 | 2017-04-18 | 5.522 | 617,438,164 | +217,210 | 31.43% | 3,409,724,684 |
| 2017-04-19 | 2017-04-13 | 5.623 | 617,220,954 | -396,090 | 31.42% | 3,470,357,825 |
| 2017-04-18 | 2017-04-12 | 5.598 | 617,617,044 | -402,479 | 31.44% | 3,457,116,778 |
| 2017-04-13 | 2017-04-11 | 5.572 | 618,019,523 | +1,133,965 | 31.46% | 3,443,891,494 |
| 2017-04-12 | 2017-04-10 | 5.598 | 616,885,558 | -290,680 | 31.40% | 3,453,022,279 |
| 2017-04-11 | 2017-04-07 | 5.547 | 617,176,238 | -1,616,300 | 31.42% | 3,423,735,275 |
| 2017-04-10 | 2017-04-06 | 5.598 | 618,792,538 | +138,951 | 31.50% | 3,463,696,616 |
| 2017-04-07 | 2017-04-05 | 5.623 | 618,653,587 | -1,175,495 | 31.49% | 3,478,412,881 |
| 2017-04-06 | 2017-04-03 | 5.610 | 619,829,082 | -1,592,347 | 31.55% | 3,477,260,422 |
| 2017-04-05 | 2017-03-31 | 5.560 | 621,421,429 | +121,382 | 31.63% | 3,455,066,810 |
| 2017-04-03 | 2017-03-30 | 5.623 | 621,300,047 | +597,330 | 31.63% | 3,493,292,744 |
| 2017-03-31 | 2017-03-29 | 5.623 | 620,702,717 | +123,973,149 | 31.60% | 3,489,934,224 |
| 2017-03-30 | 2017-03-28 | 5.560 | 496,729,568 | -4,277,139 | 25.29% | 2,761,787,354 |
| 2017-03-29 | 2017-03-27 | 5.472 | 501,006,707 | +419,353 | 25.50% | 2,741,651,384 |
| 2017-03-28 | 2017-03-24 | 5.598 | 500,587,354 | -119,785 | 25.48% | 2,802,042,070 |
| 2017-03-27 | 2017-03-23 | 5.623 | 500,707,139 | -285,888 | 25.49% | 2,815,252,669 |
| 2017-03-24 | 2017-03-22 | 5.648 | 500,993,027 | -124,577 | 25.50% | 2,829,407,350 |
| 2017-03-23 | 2017-03-21 | 5.773 | 501,117,604 | -1,320,834 | 25.51% | 2,892,862,816 |
| 2017-03-22 | 2017-03-20 | 5.748 | 502,438,438 | +344,982 | 25.58% | 2,887,904,295 |
| 2017-03-21 | 2017-03-17 | 5.685 | 502,093,456 | -369,738 | 25.56% | 2,854,484,363 |
| 2017-03-20 | 2017-03-16 | 5.572 | 502,463,194 | +212,420 | 25.58% | 2,799,958,020 |
| 2017-03-17 | 2017-03-15 | 5.635 | 502,250,774 | +63,885 | 25.57% | 2,830,221,219 |
| 2017-03-16 | 2017-03-14 | 5.610 | 502,186,889 | +84,649 | 25.56% | 2,817,284,062 |
| 2017-03-15 | 2017-03-13 | 5.610 | 502,102,240 | +17,105 | 25.56% | 2,816,809,178 |
| 2017-03-14 | 2017-03-10 | 5.522 | 502,085,135 | +46,317 | 25.56% | 2,772,702,074 |
| 2017-03-10 | 2017-03-08 | 5.572 | 502,038,818 | +351,019,913 | 25.56% | 2,797,593,200 |
| 2017-03-09 | 2017-03-07 | 5.522 | 151,018,905 | +15,972 | 7.69% | 833,982,928 |
| 2017-03-08 | 2017-03-06 | 5.522 | 151,002,933 | -1,598 | 7.69% | 833,894,725 |
| 2017-03-07 | 2017-03-03 | 5.510 | 151,004,531 | -12,766 | 7.69% | 832,012,612 |
| 2017-03-06 | 2017-03-02 | 5.522 | 151,017,297 | -25,555 | 7.69% | 833,974,048 |
| 2017-03-03 | 2017-03-01 | 5.422 | 151,042,852 | -354,564 | 7.69% | 818,983,832 |
| 2017-03-02 | 2017-02-28 | 5.322 | 151,397,416 | -479,142 | 7.71% | 805,739,486 |
| 2017-03-01 | 2017-02-27 | 5.360 | 151,876,558 | -929,535 | 7.73% | 813,995,060 |
| 2017-02-28 | 2017-02-24 | 5.385 | 152,806,093 | -584,553 | 7.78% | 822,803,976 |
| 2017-02-27 | 2017-02-23 | 5.472 | 153,390,646 | -231,585 | 7.81% | 839,397,300 |
| 2017-02-24 | 2017-02-22 | 5.360 | 153,622,231 | -605,316 | 7.82% | 823,351,140 |
| 2017-02-23 | 2017-02-21 | 5.360 | 154,227,547 | -290,679 | 7.85% | 826,595,382 |
| 2017-02-22 | 2017-02-20 | 5.397 | 154,518,226 | +701,144 | 7.87% | 833,958,113 |
| 2017-02-21 | 2017-02-17 | 5.372 | 153,817,082 | +250,459 | 7.83% | 826,321,618 |
| 2017-02-20 | 2017-02-16 | 5.623 | 153,566,623 | -90,435 | 7.82% | 863,436,551 |
| 2017-02-17 | 2017-02-15 | 5.660 | 153,657,058 | +3,519,863 | 7.82% | 869,717,488 |
| 2017-02-16 | 2017-02-14 | 5.610 | 150,137,195 | -303,456 | 7.64% | 842,274,332 |
| 2017-02-15 | 2017-02-13 | 5.572 | 150,440,651 | +2,063,504 | 7.66% | 838,325,100 |
| 2017-02-14 | 2017-02-10 | 5.560 | 148,377,147 | +515,876 | 7.55% | 824,968,262 |
| 2017-02-13 | 2017-02-09 | 5.660 | 147,861,271 | -95,829 | 7.53% | 836,912,634 |
| 2017-02-10 | 2017-02-08 | 5.911 | 147,957,100 | +241,168 | 7.53% | 874,510,571 |
| 2017-02-09 | 2017-02-07 | 5.773 | 147,715,932 | +198,045 | 7.52% | 852,737,808 |
| 2017-02-08 | 2017-02-06 | 5.898 | 147,517,887 | -81,454 | 7.51% | 870,067,295 |
| 2017-02-07 | 2017-02-03 | 5.810 | 147,599,341 | +1,598 | 7.51% | 857,609,638 |
| 2017-02-06 | 2017-02-02 | 5.723 | 147,597,743 | +196,448 | 7.51% | 844,662,417 |
| 2017-02-03 | 2017-02-01 | 5.673 | 147,401,295 | +19,836 | 7.50% | 836,154,931 |
| 2017-02-02 | 2017-01-27 | 5.710 | 147,381,459 | -977,331 | 7.50% | 841,579,113 |
| 2017-02-01 | 2017-01-25 | 5.735 | 148,358,790 | -1,307,229 | 7.55% | 850,875,492 |
| 2017-01-26 | 2017-01-24 | 5.510 | 149,666,019 | -721,670 | 7.62% | 824,637,609 |
| 2017-01-25 | 2017-01-23 | 5.522 | 150,387,689 | -243,948 | 7.66% | 830,497,117 |
| 2017-01-24 | 2017-01-20 | 5.497 | 150,631,637 | -795,375 | 7.67% | 828,071,753 |
| 2017-01-23 | 2017-01-19 | 5.522 | 151,427,012 | -776,441 | 7.71% | 836,236,648 |
| 2017-01-20 | 2017-01-18 | 5.547 | 152,203,453 | -560,596 | 7.75% | 844,336,348 |
| 2017-01-19 | 2017-01-17 | 5.598 | 152,764,049 | -666,007 | 7.78% | 855,098,094 |
| 2017-01-18 | 2017-01-16 | 5.535 | 153,430,056 | -170,894 | 7.81% | 849,219,518 |
| 2017-01-17 | 2017-01-13 | 5.585 | 153,600,950 | +46,317 | 7.82% | 857,859,203 |
| 2017-01-16 | 2017-01-12 | 5.585 | 153,554,633 | +36,734 | 7.82% | 857,600,523 |
| 2017-01-13 | 2017-01-11 | 5.623 | 153,517,899 | -193,717 | 7.81% | 863,162,598 |
| 2017-01-12 | 2017-01-10 | 5.635 | 153,711,616 | +28,749 | 7.82% | 866,176,619 |
| 2017-01-11 | 2017-01-09 | 5.535 | 153,682,867 | +102,216 | 7.82% | 850,618,801 |
| 2017-01-10 | 2017-01-06 | 5.685 | 153,580,651 | -7,985 | 7.82% | 873,131,409 |
| 2017-01-09 | 2017-01-05 | 5.735 | 153,588,636 | -125,071 | 7.82% | 880,869,993 |
| 2017-01-06 | 2017-01-04 | 5.560 | 153,713,707 | +84,648 | 7.82% | 854,639,223 |
| 2017-01-05 | 2017-01-03 | 5.510 | 153,629,059 | +167,700 | 7.82% | 846,473,373 |
| 2017-01-04 | 2016-12-30 | 5.610 | 153,461,359 | +6,388 | 7.81% | 860,922,996 |
| 2017-01-03 | 2016-12-29 | 5.397 | 153,454,971 | -11,180 | 7.81% | 828,219,566 |
| 2016-12-30 | 2016-12-28 | 5.347 | 153,466,151 | -1,230,448 | 7.81% | 820,592,853 |
| 2016-12-29 | 2016-12-23 | 5.372 | 154,696,599 | -530,605 | 7.87% | 831,046,476 |
| 2016-12-28 | 2016-12-22 | 5.322 | 155,227,204 | +708,539 | 7.90% | 826,121,679 |
| 2016-12-23 | 2016-12-21 | 5.372 | 154,518,665 | +215,613 | 7.87% | 830,090,596 |
| 2016-12-22 | 2016-12-20 | 5.623 | 154,303,052 | +273,111 | 7.85% | 867,577,163 |
| 2016-12-21 | 2016-12-19 | 5.748 | 154,029,941 | -206,031 | 7.84% | 885,329,813 |
| 2016-12-20 | 2016-12-16 | 5.773 | 154,235,972 | +242,534 | 7.85% | 890,376,839 |
| 2016-12-19 | 2016-12-15 | 5.835 | 153,993,438 | +22,360 | 7.84% | 898,618,564 |
| 2016-12-16 | 2016-12-14 | 5.973 | 153,971,078 | -39,929 | 7.84% | 919,697,029 |
| 2016-12-15 | 2016-12-13 | 6.023 | 154,011,007 | +401,561 | 7.84% | 927,649,877 |
| 2016-12-14 | 2016-12-12 | 5.986 | 153,609,446 | -47,914 | 7.82% | 919,460,494 |
| 2016-12-13 | 2016-12-09 | 5.973 | 153,657,360 | +12,314 | 7.82% | 917,823,135 |
| 2016-12-12 | 2016-12-08 | 6.073 | 153,645,046 | -102,217 | 7.82% | 933,141,608 |
| 2016-12-09 | 2016-12-07 | 6.048 | 153,747,263 | -38,332 | 7.83% | 929,911,842 |
| 2016-12-08 | 2016-12-06 | 6.161 | 153,785,595 | -118,188 | 7.83% | 947,475,556 |
| 2016-12-07 | 2016-12-05 | 6.023 | 153,903,783 | -122,980 | 7.83% | 927,004,038 |
| 2016-12-06 | 2016-12-02 | 6.011 | 154,026,763 | +696,353 | 7.84% | 925,815,996 |
| 2016-12-05 | 2016-12-01 | 5.986 | 153,330,410 | +586,150 | 7.81% | 917,790,267 |
| 2016-12-02 | 2016-11-30 | 5.973 | 152,744,260 | -71,871 | 7.78% | 912,369,024 |
| 2016-12-01 | 2016-11-29 | 6.098 | 152,816,131 | +275,842 | 7.78% | 931,934,556 |
| 2016-11-30 | 2016-11-28 | 6.061 | 152,540,289 | +118,188 | 7.76% | 924,521,852 |
| 2016-11-29 | 2016-11-25 | 6.073 | 152,422,101 | -63,886 | 7.76% | 925,714,223 |
| 2016-11-28 | 2016-11-24 | 6.161 | 152,485,987 | -1,836,710 | 7.76% | 939,468,650 |
| 2016-11-25 | 2016-11-23 | 6.111 | 154,322,697 | +11,180 | 7.86% | 943,054,694 |
| 2016-11-24 | 2016-11-22 | 6.136 | 154,311,517 | +20,763 | 7.86% | 946,851,072 |
| 2016-11-23 | 2016-11-21 | 6.123 | 154,290,754 | -84,648 | 7.85% | 944,791,581 |
| 2016-11-22 | 2016-11-18 | 6.186 | 154,375,402 | -183,671 | 7.86% | 954,975,665 |
| 2016-11-21 | 2016-11-17 | 5.961 | 154,559,073 | -555,805 | 7.87% | 921,273,781 |
| 2016-11-18 | 2016-11-16 | 5.798 | 155,114,878 | -75,065 | 7.90% | 899,335,425 |
| 2016-11-17 | 2016-11-15 | 5.798 | 155,189,943 | -653,230 | 7.90% | 899,770,642 |
| 2016-11-16 | 2016-11-14 | 5.886 | 155,843,173 | -1,597 | 7.93% | 917,218,687 |
| 2016-11-15 | 2016-11-11 | 5.835 | 155,844,770 | -12,389 | 7.93% | 909,421,889 |
| 2016-11-14 | 2016-11-10 | 5.961 | 155,857,159 | +292,276 | 7.93% | 929,011,227 |
| 2016-11-11 | 2016-11-09 | 5.848 | 155,564,883 | -41,525 | 7.92% | 909,736,672 |
| 2016-11-10 | 2016-11-08 | 5.936 | 155,606,408 | +172,491 | 7.92% | 923,619,458 |
| 2016-11-09 | 2016-11-07 | 5.948 | 155,433,917 | -55,900 | 7.91% | 924,542,022 |
| 2016-11-08 | 2016-11-04 | 5.848 | 155,489,817 | +114,994 | 7.92% | 909,297,689 |
| 2016-11-07 | 2016-11-03 | 5.886 | 155,374,823 | +13,418 | 7.91% | 914,462,202 |
| 2016-11-04 | 2016-11-02 | 5.948 | 155,361,405 | -226,793 | 7.91% | 924,110,711 |
| 2016-11-03 | 2016-11-01 | 5.948 | 155,588,198 | -822,527 | 7.92% | 925,459,706 |
| 2016-11-02 | 2016-10-31 | 5.998 | 156,410,725 | +20,763 | 7.96% | 938,186,754 |
| 2016-11-01 | 2016-10-28 | 5.986 | 156,389,962 | -347,042 | 7.96% | 936,103,836 |
| 2016-10-31 | 2016-10-27 | 6.036 | 156,737,004 | -33,540 | 7.98% | 946,032,015 |
| 2016-10-28 | 2016-10-26 | 6.011 | 156,770,544 | -132,562 | 7.98% | 942,308,171 |
| 2016-10-27 | 2016-10-25 | 6.023 | 156,903,106 | -28,749 | 7.99% | 945,069,770 |
| 2016-10-26 | 2016-10-24 | 5.948 | 156,931,855 | +114,994 | 7.99% | 933,451,961 |
| 2016-10-25 | 2016-10-20 | 6.036 | 156,816,861 | +81,454 | 7.98% | 946,514,015 |
| 2016-10-24 | 2016-10-19 | 5.898 | 156,735,407 | -27,151 | 7.98% | 924,432,653 |
| 2016-10-20 | 2016-10-18 | 6.073 | 156,762,558 | +41,526 | 7.98% | 952,075,379 |
| 2016-10-19 | 2016-10-17 | 6.036 | 156,721,032 | +110,194 | 7.98% | 945,935,611 |
| 2016-10-18 | 2016-10-14 | 6.048 | 156,610,838 | -1,597 | 7.97% | 947,231,645 |
| 2016-10-17 | 2016-10-13 | 6.023 | 156,612,435 | -143,743 | 7.97% | 943,318,980 |
| 2016-10-14 | 2016-10-12 | 6.136 | 156,756,178 | -632,467 | 7.98% | 961,851,442 |
| 2016-10-13 | 2016-10-11 | 6.274 | 157,388,645 | -658,021 | 8.01% | 987,411,945 |
| 2016-10-12 | 2016-10-07 | 6.324 | 158,046,666 | -332,205 | 8.05% | 999,456,671 |
| 2016-10-11 | 2016-10-06 | 6.374 | 158,378,871 | -475,947 | 8.06% | 1,009,490,600 |
| 2016-10-07 | 2016-10-05 | 6.311 | 158,854,818 | +395,859 | 8.09% | 1,002,578,027 |
| 2016-10-06 | 2016-10-04 | 6.399 | 158,458,959 | +357,759 | 8.07% | 1,013,969,643 |
| 2016-10-05 | 2016-10-03 | 6.487 | 158,101,200 | +222,002 | 8.05% | 1,025,538,999 |
| 2016-10-04 | 2016-09-30 | 6.386 | 157,879,198 | -57,497 | 8.04% | 1,008,282,761 |
| 2016-10-03 | 2016-09-29 | 6.524 | 157,936,695 | +6,389 | 8.04% | 1,030,405,156 |
| 2016-09-30 | 2016-09-28 | 6.462 | 157,930,306 | +36,734 | 8.04% | 1,020,475,148 |
| 2016-09-29 | 2016-09-27 | 6.462 | 157,893,572 | -38,331 | 8.04% | 1,020,237,790 |
| 2016-09-28 | 2016-09-26 | 6.462 | 157,931,903 | +71,871 | 8.04% | 1,020,485,467 |
| 2016-09-27 | 2016-09-23 | 6.537 | 157,860,032 | -89,440 | 8.04% | 1,031,881,779 |
| 2016-09-26 | 2016-09-22 | 6.574 | 157,949,472 | -103,814 | 8.04% | 1,038,400,136 |
| 2016-09-23 | 2016-09-21 | 6.649 | 158,053,286 | +17,035 | 8.05% | 1,050,957,865 |
| 2016-09-22 | 2016-09-20 | 6.524 | 158,036,251 | +464,719 | 8.04% | 1,031,054,676 |
| 2016-09-21 | 2016-09-19 | 6.537 | 157,571,532 | +443,709 | 8.02% | 1,029,995,945 |
| 2016-09-20 | 2016-09-15 | 6.612 | 157,127,823 | +1,180,513 | 8.00% | 1,038,901,253 |
| 2016-09-19 | 2016-09-14 | 6.499 | 155,947,310 | +792,169 | 7.94% | 1,013,520,413 |
| 2016-09-15 | 2016-09-13 | 6.424 | 155,155,141 | +1,017,023 | 7.90% | 996,714,531 |
| 2016-09-14 | 2016-09-12 | 6.474 | 154,138,118 | +306,532 | 7.85% | 997,901,900 |
| 2016-09-13 | 2016-09-09 | 6.662 | 153,831,586 | +8,918,281 | 7.83% | 1,024,812,477 |
| 2016-09-12 | 2016-09-08 | 6.537 | 144,913,305 | +2,168,191 | 7.38% | 947,253,064 |
| 2016-09-09 | 2016-09-07 | 6.537 | 142,745,114 | +570,178 | 7.27% | 933,080,276 |
| 2016-09-08 | 2016-09-06 | 6.574 | 142,174,936 | +391,299 | 7.84% | 934,694,310 |
| 2016-09-07 | 2016-09-05 | 6.549 | 141,783,637 | +4,197,282 | 7.82% | 928,570,871 |
| 2016-09-06 | 2016-09-02 | 6.612 | 137,586,355 | +122,980 | 7.59% | 909,696,538 |
| 2016-09-05 | 2016-09-01 | 6.499 | 137,463,375 | +20,496,111 | 7.58% | 893,391,085 |
| 2016-09-02 | 2016-08-31 | 6.875 | 116,967,264 | +117,230 | 6.45% | 804,125,677 |
| 2016-09-01 | 2016-08-30 | 6.862 | 116,850,034 | -9,568,461 | 6.45% | 801,856,503 |
| 2016-08-31 | 2016-08-29 | 6.787 | 126,418,495 | -1,597 | 6.97% | 858,019,497 |
| 2016-08-30 | 2016-08-26 | 6.912 | 126,420,092 | +766,627 | 6.97% | 873,861,154 |
| 2016-08-26 | 2016-08-24 | 7.063 | 125,653,465 | +65,483 | 6.93% | 887,443,734 |
| 2016-08-25 | 2016-08-23 | 6.987 | 125,587,982 | +22,359 | 6.93% | 877,545,281 |
| 2016-08-24 | 2016-08-22 | 7.100 | 125,565,623 | +103,815 | 6.93% | 891,540,484 |
| 2016-08-23 | 2016-08-19 | 7.705 | 125,461,808 | -535,042 | 6.92% | 966,649,768 |
| 2016-08-22 | 2016-08-18 | 7.679 | 125,996,850 | +3,658,231 | 6.95% | 967,498,019 |
| 2016-08-19 | 2016-08-17 | 7.666 | 122,338,619 | -76,965 | 7.00% | 937,817,864 |
| 2016-08-18 | 2016-08-16 | 7.705 | 122,415,584 | -881,012 | 7.01% | 943,179,424 |
| 2016-08-17 | 2016-08-15 | 7.835 | 123,296,596 | -380,210 | 7.06% | 965,987,073 |
| 2016-08-16 | 2016-08-12 | 7.705 | 123,676,806 | +157,010 | 7.08% | 952,896,804 |
| 2016-08-15 | 2016-08-11 | 7.536 | 123,519,796 | -1,371,350 | 7.07% | 930,823,792 |
| 2016-08-12 | 2016-08-10 | 7.393 | 124,891,146 | -1,190,603 | 7.15% | 923,308,498 |
| 2016-08-11 | 2016-08-09 | 7.510 | 126,081,749 | -5,716,040 | 7.22% | 946,853,915 |
| 2016-08-10 | 2016-08-08 | 7.003 | 131,797,789 | -947,647 | 7.54% | 922,995,972 |
| 2016-08-09 | 2016-08-05 | 7.003 | 132,745,436 | -5,019,784 | 7.60% | 929,632,460 |
| 2016-08-08 | 2016-08-04 | 6.834 | 137,765,220 | -563,456 | 7.89% | 941,517,182 |
| 2016-08-05 | 2016-08-03 | 6.899 | 138,328,676 | -918,727 | 7.92% | 954,354,349 |
| 2016-08-04 | 2016-08-01 | 6.912 | 139,247,403 | -730,930 | 7.97% | 962,502,026 |
| 2016-08-03 | 2016-07-29 | 6.886 | 139,978,333 | -246,290 | 8.01% | 963,916,918 |
| 2016-08-01 | 2016-07-28 | 7.042 | 140,224,623 | -341,728 | 8.03% | 987,475,851 |
| 2016-07-29 | 2016-07-27 | 6.990 | 140,566,351 | +1,910 | 8.05% | 982,576,929 |
| 2016-07-28 | 2016-07-26 | 7.042 | 140,564,441 | -115,448 | 8.05% | 989,868,883 |
| 2016-07-27 | 2016-07-25 | 6.990 | 140,679,889 | -141,617 | 8.05% | 983,370,574 |
| 2016-07-25 | 2016-07-21 | 7.016 | 140,821,506 | -121,606 | 8.06% | 988,019,828 |
| 2016-07-22 | 2016-07-20 | 6.977 | 140,943,112 | -446,363 | 8.07% | 983,379,290 |
| 2016-07-21 | 2016-07-19 | 6.964 | 141,389,475 | -588,018 | 8.09% | 984,656,580 |
| 2016-07-20 | 2016-07-18 | 6.886 | 141,977,493 | -203,189 | 8.13% | 977,683,507 |
| 2016-07-19 | 2016-07-15 | 6.834 | 142,180,682 | -35,404 | 8.14% | 971,693,401 |
| 2016-07-18 | 2016-07-14 | 6.808 | 142,216,086 | +38,637 | 8.14% | 968,239,787 |
| 2016-07-15 | 2016-07-13 | 6.860 | 142,177,449 | +283,234 | 8.14% | 975,365,873 |
| 2016-07-14 | 2016-07-12 | 6.665 | 141,894,215 | -195,493 | 8.12% | 945,768,773 |
| 2016-07-13 | 2016-07-11 | 6.587 | 142,089,708 | +355,544 | 8.13% | 935,994,931 |
| 2016-07-12 | 2016-07-08 | 6.535 | 141,734,164 | -51,022 | 8.11% | 926,286,741 |
| 2016-07-11 | 2016-07-07 | 6.626 | 141,785,186 | +235,515 | 8.12% | 939,515,500 |
| 2016-07-08 | 2016-07-06 | 6.652 | 141,549,671 | +30,787 | 8.10% | 941,633,154 |
| 2016-07-07 | 2016-07-05 | 6.691 | 141,518,884 | -195,493 | 8.10% | 946,944,531 |
| 2016-07-06 | 2016-07-04 | 6.782 | 141,714,377 | -739,435 | 8.11% | 961,141,503 |
| 2016-07-05 | 2016-06-30 | 6.704 | 142,453,812 | -705,005 | 8.15% | 955,051,284 |
| 2016-07-04 | 2016-06-29 | 6.704 | 143,158,817 | -230,898 | 8.19% | 959,777,840 |
| 2016-06-30 | 2016-06-28 | 6.613 | 143,389,715 | -192,414 | 8.21% | 948,284,604 |
| 2016-06-29 | 2016-06-27 | 6.626 | 143,582,129 | -41,561 | 8.22% | 951,422,638 |
| 2016-06-28 | 2016-06-24 | 6.587 | 143,623,690 | -492,580 | 8.22% | 946,099,811 |
| 2016-06-27 | 2016-06-23 | 6.808 | 144,116,270 | -511,053 | 8.25% | 981,176,677 |
| 2016-06-24 | 2016-06-22 | 6.756 | 144,627,323 | -760,420 | 8.28% | 977,139,585 |
| 2016-06-23 | 2016-06-21 | 6.756 | 145,387,743 | -780,124 | 8.32% | 982,277,179 |
| 2016-06-22 | 2016-06-20 | 6.756 | 146,167,867 | -838,926 | 8.37% | 987,547,898 |
| 2016-06-21 | 2016-06-17 | 6.808 | 147,006,793 | -183,490 | 8.41% | 1,000,856,021 |
| 2016-06-20 | 2016-06-16 | 6.743 | 147,190,283 | -2,128,870 | 8.42% | 992,543,190 |
| 2016-06-17 | 2016-06-15 | 6.795 | 149,319,153 | -751,185 | 8.55% | 1,014,659,025 |
| 2016-06-16 | 2016-06-14 | 6.821 | 150,070,338 | -252,843 | 8.59% | 1,023,663,174 |
| 2016-06-15 | 2016-06-13 | 6.834 | 150,323,181 | -384,829 | 8.60% | 1,027,340,992 |
| 2016-06-14 | 2016-06-10 | 6.964 | 150,708,010 | -53,876 | 8.63% | 1,049,552,194 |
| 2016-06-13 | 2016-06-08 | 7.068 | 150,761,886 | -158,938 | 8.63% | 1,065,597,952 |
| 2016-06-10 | 2016-06-07 | 7.146 | 150,920,824 | -53,876 | 8.64% | 1,078,486,649 |
| 2016-06-08 | 2016-06-06 | 7.107 | 150,974,700 | -777,354 | 8.64% | 1,072,986,895 |
| 2016-06-07 | 2016-06-03 | 7.081 | 151,752,054 | -558,770 | 8.69% | 1,074,568,230 |
| 2016-06-06 | 2016-06-02 | 7.068 | 152,310,824 | -444,862 | 8.72% | 1,076,545,979 |
| 2016-06-03 | 2016-06-01 | 7.107 | 152,755,686 | -1,679,391 | 8.74% | 1,085,644,476 |
| 2016-06-02 | 2016-05-31 | 7.016 | 154,435,077 | -609,568 | 8.84% | 1,083,534,203 |
| 2016-06-01 | 2016-05-30 | 6.847 | 155,044,645 | -210,886 | 8.87% | 1,061,622,959 |
| 2016-05-31 | 2016-05-27 | 6.795 | 155,255,531 | +41,561 | 8.89% | 1,054,998,120 |
| 2016-05-30 | 2016-05-26 | 6.912 | 155,213,970 | +204,729 | 8.88% | 1,072,865,686 |
| 2016-05-27 | 2016-05-25 | 6.977 | 155,009,241 | -15,393 | 8.87% | 1,081,520,588 |
| 2016-05-26 | 2016-05-24 | 6.795 | 155,024,634 | -6,157 | 8.87% | 1,053,429,120 |
| 2016-05-25 | 2016-05-23 | 6.782 | 155,030,791 | -157,010 | 8.87% | 1,051,456,674 |
| 2016-05-24 | 2016-05-20 | 6.743 | 155,187,801 | -309,753 | 8.88% | 1,046,472,579 |
| 2016-05-23 | 2016-05-19 | 6.665 | 155,497,554 | +201,651 | 8.90% | 1,036,439,230 |
| 2016-05-20 | 2016-05-18 | 6.717 | 155,295,903 | +157,009 | 8.89% | 1,043,166,081 |
| 2016-05-18 | 2016-05-16 | 6.652 | 155,138,894 | -6,157 | 8.88% | 1,032,032,961 |
| 2016-05-17 | 2016-05-13 | 6.639 | 155,145,051 | +7,697 | 8.88% | 1,030,058,150 |
| 2016-05-16 | 2016-05-12 | 6.574 | 155,137,354 | -46,180 | 8.88% | 1,019,928,700 |
| 2016-05-13 | 2016-05-11 | 6.678 | 155,183,534 | +321,717 | 8.88% | 1,036,362,459 |
| 2016-05-12 | 2016-05-10 | 6.639 | 154,861,817 | +438,704 | 8.86% | 1,028,177,668 |
| 2016-05-11 | 2016-05-09 | 6.665 | 154,423,113 | +16,543 | 8.84% | 1,029,277,749 |
| 2016-05-10 | 2016-05-06 | 6.665 | 154,406,570 | +100,056 | 8.84% | 1,029,167,484 |
| 2016-05-09 | 2016-05-05 | 6.756 | 154,306,514 | +103,134 | 8.83% | 1,042,534,701 |
| 2016-05-06 | 2016-05-04 | 6.847 | 154,203,380 | +164,317 | 8.83% | 1,055,862,642 |
| 2016-05-05 | 2016-05-03 | 6.990 | 154,039,063 | +507,204 | 8.82% | 1,076,752,924 |
| 2016-05-04 | 2016-04-29 | 7.211 | 153,531,859 | +418,693 | 8.79% | 1,107,119,264 |
| 2016-05-03 | 2016-04-28 | 6.756 | 153,113,166 | -7,697 | 8.76% | 1,034,472,134 |
| 2016-04-29 | 2016-04-27 | 6.678 | 153,120,863 | +3,079 | 8.76% | 1,022,587,320 |
| 2016-04-27 | 2016-04-25 | 6.743 | 153,117,784 | +203,189 | 8.76% | 1,032,513,905 |
| 2016-04-26 | 2016-04-22 | 6.691 | 152,914,595 | -203,479 | 8.75% | 1,023,196,589 |
| 2016-04-25 | 2016-04-21 | 7.303 | 153,118,074 | +473,339 | 8.76% | 1,118,167,249 |
| 2016-04-22 | 2016-04-20 | 7.089 | 152,644,735 | +4,291,940 | 8.74% | 1,082,104,827 |
| 2016-04-21 | 2016-04-19 | 7.169 | 148,352,795 | -23,969 | 8.72% | 1,063,562,466 |
| 2016-04-20 | 2016-04-18 | 7.423 | 148,376,764 | +34,077 | 8.73% | 1,101,371,085 |
| 2016-04-19 | 2016-04-15 | 7.463 | 148,342,687 | +356,544 | 8.72% | 1,107,059,423 |
| 2016-04-18 | 2016-04-14 | 7.423 | 147,986,143 | +249,802 | 8.70% | 1,098,471,584 |
| 2016-04-15 | 2016-04-13 | 7.369 | 147,736,341 | -97,376 | 8.69% | 1,088,728,020 |
| 2016-04-14 | 2016-04-12 | 7.450 | 147,833,717 | +10,487 | 8.69% | 1,101,287,423 |
| 2016-04-13 | 2016-04-11 | 7.329 | 147,823,230 | +124,341 | 8.69% | 1,083,447,859 |
| 2016-04-12 | 2016-04-08 | 7.263 | 147,698,889 | +35,215 | 8.69% | 1,072,677,354 |
| 2016-04-11 | 2016-04-07 | 7.490 | 147,663,674 | -987,988 | 8.68% | 1,105,934,777 |
| 2016-04-08 | 2016-04-06 | 7.089 | 148,651,662 | -1,187,983 | 8.74% | 1,053,797,767 |
| 2016-04-07 | 2016-04-05 | 6.982 | 149,839,645 | -894,358 | 8.81% | 1,046,216,122 |
| 2016-04-06 | 2016-04-01 | 6.448 | 150,734,003 | -16,045 | 8.87% | 971,966,613 |
| 2016-04-05 | 2016-03-31 | 6.635 | 150,750,048 | +59,999 | 8.87% | 1,000,246,019 |
| 2016-04-01 | 2016-03-30 | 6.475 | 150,690,049 | +40,448 | 8.86% | 975,706,721 |
| 2016-03-31 | 2016-03-29 | 6.488 | 150,649,601 | +173,778 | 8.86% | 977,456,050 |
| 2016-03-30 | 2016-03-24 | 6.341 | 150,475,823 | -2,191,701 | 8.85% | 954,230,559 |
| 2016-03-29 | 2016-03-23 | 6.408 | 152,667,524 | +134,828 | 8.98% | 978,319,890 |
| 2016-03-24 | 2016-03-22 | 6.422 | 152,532,696 | +206,736 | 8.97% | 979,492,256 |
| 2016-03-23 | 2016-03-21 | 6.288 | 152,325,960 | +46,440 | 8.96% | 957,828,631 |
| 2016-03-22 | 2016-03-18 | 6.301 | 152,279,520 | +346,058 | 8.96% | 959,569,602 |
| 2016-03-21 | 2016-03-17 | 6.114 | 151,933,462 | -1,430,858 | 8.94% | 928,991,832 |
| 2016-03-18 | 2016-03-16 | 6.088 | 153,364,320 | +4,494 | 9.02% | 933,645,826 |
| 2016-03-16 | 2016-03-14 | 6.021 | 153,359,826 | -1,605,949 | 9.02% | 923,381,423 |
| 2016-03-15 | 2016-03-11 | 5.928 | 154,965,775 | +1,498 | 9.11% | 918,568,919 |
| 2016-03-14 | 2016-03-10 | 6.021 | 154,964,277 | -20,973 | 9.11% | 933,041,842 |
| 2016-03-11 | 2016-03-09 | 5.901 | 154,985,250 | +13,482 | 9.12% | 914,546,141 |
| 2016-03-10 | 2016-03-08 | 5.834 | 154,971,768 | +1,878 | 9.11% | 904,121,941 |
| 2016-03-09 | 2016-03-07 | 5.928 | 154,969,890 | +185,762 | 9.11% | 918,593,311 |
| 2016-03-08 | 2016-03-04 | 6.034 | 154,784,128 | +128,836 | 9.10% | 934,023,587 |
| 2016-03-07 | 2016-03-03 | 5.914 | 154,655,292 | -34,456 | 9.10% | 914,663,809 |
| 2016-03-04 | 2016-03-02 | 5.741 | 154,689,748 | +167,786 | 9.10% | 888,020,459 |
| 2016-03-03 | 2016-03-01 | 5.674 | 154,521,962 | -2,151,253 | 9.09% | 876,742,638 |
| 2016-03-02 | 2016-02-29 | 5.701 | 156,673,215 | -7,491 | 9.21% | 893,131,927 |
| 2016-03-01 | 2016-02-26 | 5.741 | 156,680,706 | -50,935 | 9.21% | 899,449,861 |
| 2016-02-29 | 2016-02-25 | 5.594 | 156,731,641 | +5,993 | 9.22% | 876,725,599 |
| 2016-02-26 | 2016-02-24 | 5.701 | 156,725,648 | -76,054 | 9.22% | 893,430,826 |
| 2016-02-25 | 2016-02-23 | 5.794 | 156,801,702 | -109,069 | 9.22% | 908,517,894 |
| 2016-02-24 | 2016-02-22 | 5.741 | 156,910,771 | +19,475 | 9.23% | 900,770,585 |
| 2016-02-23 | 2016-02-19 | 5.674 | 156,891,296 | +70,411 | 9.23% | 890,186,009 |
| 2016-02-22 | 2016-02-18 | 5.794 | 156,820,885 | -53,932 | 9.22% | 908,629,042 |
| 2016-02-19 | 2016-02-17 | 5.540 | 156,874,817 | +62,920 | 9.23% | 869,149,156 |
| 2016-02-18 | 2016-02-16 | 5.353 | 156,811,897 | +383,510 | 9.22% | 839,491,620 |
| 2016-02-17 | 2016-02-15 | 5.327 | 156,428,387 | -852,424 | 9.20% | 833,261,750 |
| 2016-02-16 | 2016-02-12 | 5.180 | 157,280,811 | +356,545 | 9.25% | 814,705,127 |
| 2016-02-15 | 2016-02-11 | 5.153 | 156,924,266 | -1,380,483 | 9.23% | 808,668,254 |
| 2016-02-12 | 2016-02-05 | 5.554 | 158,304,749 | +314,303 | 9.31% | 879,184,976 |
| 2016-02-11 | 2016-02-04 | 5.687 | 157,990,446 | +2,338,585 | 9.29% | 898,531,709 |
| 2016-02-05 | 2016-02-03 | 5.727 | 155,651,861 | -582,864 | 9.15% | 891,465,609 |
| 2016-02-04 | 2016-02-02 | 5.687 | 156,234,725 | +413,697 | 9.19% | 888,546,479 |
| 2016-02-03 | 2016-02-01 | 6.408 | 155,821,028 | +757,214 | 9.16% | 998,528,089 |
| 2016-02-02 | 2016-01-29 | 6.288 | 155,063,814 | -204,373 | 9.12% | 975,044,311 |
| 2016-02-01 | 2016-01-28 | 6.101 | 155,268,187 | -389,277 | 9.13% | 947,309,005 |
| 2016-01-29 | 2016-01-27 | 5.954 | 155,657,464 | -67,429 | 9.15% | 926,825,114 |
| 2016-01-28 | 2016-01-26 | 5.807 | 155,724,893 | -41,067 | 9.16% | 904,357,786 |
| 2016-01-27 | 2016-01-25 | 5.941 | 155,765,960 | -286,601 | 9.16% | 925,391,595 |
| 2016-01-26 | 2016-01-22 | 5.767 | 156,052,561 | -13,239 | 9.18% | 900,010,614 |
| 2016-01-25 | 2016-01-21 | 5.701 | 156,065,800 | -271,154 | 9.18% | 889,669,294 |
| 2016-01-22 | 2016-01-20 | 5.968 | 156,336,954 | +80,897 | 9.19% | 932,958,129 |
| 2016-01-21 | 2016-01-19 | 5.994 | 156,256,057 | +157,299 | 9.19% | 936,647,516 |
| 2016-01-20 | 2016-01-18 | 5.968 | 156,098,758 | +169,284 | 9.18% | 931,536,668 |
| 2016-01-19 | 2016-01-15 | 6.034 | 155,929,474 | +555,790 | 9.17% | 940,935,020 |
| 2016-01-18 | 2016-01-14 | 6.141 | 155,373,684 | -89,885 | 9.14% | 954,175,539 |
| 2016-01-15 | 2016-01-13 | 6.141 | 155,463,569 | +119,847 | 9.14% | 954,727,537 |
| 2016-01-14 | 2016-01-12 | 6.074 | 155,343,722 | +142,318 | 9.14% | 943,622,064 |
| 2016-01-13 | 2016-01-11 | 6.034 | 155,201,404 | +443,434 | 9.13% | 936,541,581 |
| 2016-01-12 | 2016-01-08 | 6.101 | 154,757,970 | +417,966 | 9.10% | 944,196,113 |
| 2016-01-11 | 2016-01-07 | 6.368 | 154,340,004 | -385,008 | 9.08% | 982,855,948 |
| 2016-01-08 | 2016-01-06 | 6.542 | 154,725,012 | -140,821 | 9.10% | 1,012,160,976 |
| 2016-01-07 | 2016-01-05 | 6.582 | 154,865,833 | +344,181 | 9.11% | 1,019,284,725 |
| 2016-01-06 | 2016-01-04 | 6.528 | 154,521,652 | +163,292 | 9.09% | 1,008,767,741 |
| 2016-01-05 | 2015-12-31 | 6.542 | 154,358,360 | -1,417,190 | 9.08% | 1,009,762,457 |
| 2016-01-04 | 2015-12-29 | 6.595 | 155,775,550 | +109,360 | 9.16% | 1,027,351,894 |
| 2015-12-30 | 2015-12-28 | 6.648 | 155,666,190 | +28,464 | 9.11% | 1,034,943,455 |
| 2015-12-29 | 2015-12-24 | 6.675 | 155,637,726 | -9,019,982 | 9.10% | 1,038,909,853 |
| 2015-12-28 | 2015-12-22 | 6.809 | 164,657,708 | +20,974 | 9.63% | 1,121,102,254 |
| 2015-12-23 | 2015-12-21 | 6.715 | 164,636,734 | +1,363,259 | 9.63% | 1,105,573,731 |
| 2015-12-22 | 2015-12-18 | 6.729 | 163,273,475 | +744,549 | 9.55% | 1,098,598,891 |
| 2015-12-21 | 2015-12-17 | 6.622 | 162,528,926 | +419,464 | 9.51% | 1,076,230,575 |
| 2015-12-18 | 2015-12-16 | 6.648 | 162,109,462 | +512,346 | 9.48% | 1,077,781,416 |
| 2015-12-17 | 2015-12-15 | 6.648 | 161,597,116 | +510,848 | 9.45% | 1,074,375,095 |
| 2015-12-16 | 2015-12-14 | 6.568 | 161,086,268 | +52,433 | 9.42% | 1,058,075,374 |
| 2015-12-15 | 2015-12-11 | 6.595 | 161,033,835 | +305,609 | 9.42% | 1,062,030,694 |
| 2015-12-14 | 2015-12-10 | 6.635 | 160,728,226 | -2,996 | 9.40% | 1,066,452,518 |
| 2015-12-11 | 2015-12-09 | 6.689 | 160,731,222 | +29,962 | 9.40% | 1,075,055,675 |
| 2015-12-10 | 2015-12-08 | 6.675 | 160,701,260 | +17,965 | 9.40% | 1,072,709,854 |
| 2015-12-09 | 2015-12-07 | 6.702 | 160,683,295 | +1,498 | 9.40% | 1,076,880,294 |
| 2015-12-08 | 2015-12-04 | 6.675 | 160,681,797 | -104,866 | 9.40% | 1,072,579,935 |
| 2015-12-07 | 2015-12-03 | 6.822 | 160,786,663 | -25,468 | 9.41% | 1,096,892,093 |
| 2015-12-04 | 2015-12-02 | 6.849 | 160,812,131 | -13,124 | 9.41% | 1,101,359,636 |
| 2015-12-02 | 2015-11-30 | 6.729 | 160,825,255 | +2,996 | 9.41% | 1,082,125,843 |
| 2015-12-01 | 2015-11-27 | 6.769 | 160,822,259 | +44,942 | 9.41% | 1,088,546,790 |
| 2015-11-30 | 2015-11-26 | 6.889 | 160,777,317 | -27,344 | 9.41% | 1,107,560,510 |
| 2015-11-27 | 2015-11-25 | 6.875 | 160,804,661 | -16,479 | 9.41% | 1,105,602,076 |
| 2015-11-26 | 2015-11-24 | 6.782 | 160,821,140 | +160,295 | 9.41% | 1,090,686,236 |
| 2015-11-25 | 2015-11-23 | 6.729 | 160,660,845 | +139,322 | 9.40% | 1,081,019,597 |
| 2015-11-24 | 2015-11-20 | 6.782 | 160,521,523 | +193,254 | 9.39% | 1,088,654,238 |
| 2015-11-23 | 2015-11-19 | 6.889 | 160,328,269 | +305,609 | 9.38% | 1,104,467,114 |
| 2015-11-20 | 2015-11-18 | 6.875 | 160,022,660 | +203,740 | 9.36% | 1,100,225,479 |
| 2015-11-19 | 2015-11-17 | 6.942 | 159,818,920 | +89,885 | 9.35% | 1,109,492,879 |
| 2015-11-18 | 2015-11-16 | 6.849 | 159,729,035 | -266,058 | 9.34% | 1,093,941,799 |
| 2015-11-17 | 2015-11-13 | 7.062 | 159,995,093 | +224,713 | 9.36% | 1,129,939,834 |
| 2015-11-16 | 2015-11-12 | 7.129 | 159,770,380 | +199,246 | 9.35% | 1,139,017,795 |
| 2015-11-13 | 2015-11-11 | 7.089 | 159,571,134 | +188,085 | 9.34% | 1,131,206,355 |
| 2015-11-12 | 2015-11-10 | 7.209 | 159,383,049 | +661,630 | 9.32% | 1,149,023,403 |
| 2015-11-11 | 2015-11-09 | 7.329 | 158,721,419 | +102,394 | 9.29% | 1,163,324,476 |
| 2015-11-10 | 2015-11-06 | 7.343 | 158,619,025 | +101,870 | 9.28% | 1,164,691,616 |
| 2015-11-09 | 2015-11-05 | 7.409 | 158,517,155 | -3,071 | 9.27% | 1,174,524,921 |
| 2015-11-06 | 2015-11-04 | 7.463 | 158,520,226 | +481,176 | 9.27% | 1,183,012,884 |
| 2015-11-05 | 2015-11-03 | 7.503 | 158,039,050 | +1,199,877 | 9.25% | 1,185,751,574 |
| 2015-11-04 | 2015-11-02 | 7.329 | 156,839,173 | +51,459 | 9.18% | 1,149,528,841 |
| 2015-11-03 | 2015-10-30 | 7.343 | 156,787,714 | +202,991 | 9.17% | 1,151,244,852 |
| 2015-11-02 | 2015-10-29 | 7.343 | 156,584,723 | +38,950 | 9.16% | 1,149,754,351 |
| 2015-10-30 | 2015-10-28 | 7.343 | 156,545,773 | +541,858 | 9.16% | 1,149,468,353 |
| 2015-10-29 | 2015-10-27 | 7.343 | 156,003,915 | +73,182 | 9.13% | 1,145,489,653 |
| 2015-10-28 | 2015-10-26 | 7.383 | 155,930,733 | +1,250,903 | 9.12% | 1,151,197,494 |
| 2015-10-27 | 2015-10-23 | 7.196 | 154,679,830 | +660,656 | 9.05% | 1,113,051,951 |
| 2015-10-26 | 2015-10-22 | 7.036 | 154,019,174 | +77,901 | 9.01% | 1,083,623,436 |
| 2015-10-23 | 2015-10-20 | 6.942 | 153,941,273 | -63,142 | 9.01% | 1,068,689,152 |
| 2015-10-22 | 2015-10-19 | 6.902 | 154,004,415 | +33,180 | 9.01% | 1,062,959,452 |
| 2015-10-20 | 2015-10-16 | 6.929 | 153,971,235 | +121,297 | 9.01% | 1,066,841,582 |
| 2015-10-19 | 2015-10-15 | 7.062 | 153,849,938 | +80,897 | 9.00% | 1,086,540,656 |
| 2015-10-16 | 2015-10-14 | 6.942 | 153,769,041 | +59,923 | 9.00% | 1,067,493,485 |
| 2015-10-15 | 2015-10-13 | 6.969 | 153,709,118 | -466,654 | 8.99% | 1,071,181,633 |
| 2015-10-14 | 2015-10-12 | 6.889 | 154,175,772 | -286,134 | 9.02% | 1,062,083,880 |
| 2015-10-13 | 2015-10-09 | 6.889 | 154,461,906 | +7,490 | 9.04% | 1,064,054,996 |
| 2015-10-12 | 2015-10-08 | 6.889 | 154,454,416 | -579,773 | 9.04% | 1,064,003,399 |
| 2015-10-09 | 2015-10-07 | 7.076 | 155,034,189 | -296,358 | 9.07% | 1,096,974,002 |
| 2015-10-08 | 2015-10-06 | 7.036 | 155,330,547 | +543,806 | 9.09% | 1,092,849,784 |
| 2015-10-07 | 2015-10-05 | 6.755 | 154,786,741 | +388,753 | 9.06% | 1,045,628,127 |
| 2015-10-06 | 2015-10-02 | 6.568 | 154,397,988 | +687,175 | 9.03% | 1,014,144,228 |
| 2015-10-05 | 2015-09-30 | 6.195 | 153,710,813 | -1,834,414 | 8.99% | 952,171,951 |
| 2015-10-02 | 2015-09-29 | 6.061 | 155,545,227 | -259,169 | 9.10% | 942,769,504 |
| 2015-09-30 | 2015-09-25 | 6.181 | 155,804,396 | -333,840 | 9.11% | 963,060,747 |
| 2015-09-29 | 2015-09-24 | 6.195 | 156,138,236 | +31,460 | 9.13% | 967,208,786 |
| 2015-09-25 | 2015-09-23 | 6.168 | 156,106,776 | -91,762 | 9.13% | 962,845,741 |
| 2015-09-24 | 2015-09-22 | 6.288 | 156,198,538 | -410,476 | 9.14% | 982,179,478 |
| 2015-09-23 | 2015-09-21 | 6.248 | 156,609,014 | -13,483 | 9.16% | 978,488,199 |
| 2015-09-22 | 2015-09-18 | 6.288 | 156,622,497 | -937,802 | 9.16% | 984,845,340 |
| 2015-09-21 | 2015-09-17 | 6.261 | 157,560,299 | -691,442 | 9.22% | 986,535,284 |
| 2015-09-18 | 2015-09-16 | 6.341 | 158,251,741 | -1,068,092 | 9.26% | 1,003,540,930 |
| 2015-09-17 | 2015-09-15 | 6.088 | 159,319,833 | -375,196 | 9.32% | 969,901,585 |
| 2015-09-16 | 2015-09-14 | 6.114 | 159,695,029 | +34,456 | 9.34% | 976,449,662 |
| 2015-09-15 | 2015-09-11 | 6.301 | 159,660,573 | -126,327 | 9.34% | 1,006,080,348 |
| 2015-09-14 | 2015-09-10 | 6.275 | 159,786,900 | -256,922 | 9.35% | 1,002,609,956 |
| 2015-09-11 | 2015-09-09 | 6.448 | 160,043,822 | -650,169 | 9.36% | 1,031,998,411 |
| 2015-09-10 | 2015-09-08 | 6.155 | 160,693,991 | -160,296 | 9.40% | 988,993,748 |
| 2015-09-09 | 2015-09-07 | 5.994 | 160,854,287 | -292,127 | 9.41% | 964,210,740 |
| 2015-09-08 | 2015-09-04 | 6.141 | 161,146,414 | -182,017 | 9.43% | 989,626,830 |
| 2015-09-07 | 2015-09-02 | 5.994 | 161,328,431 | -816,458 | 9.44% | 967,052,907 |
| 2015-09-04 | 2015-09-01 | 6.114 | 162,144,889 | +917,579 | 9.49% | 991,429,245 |
| 2015-09-02 | 2015-08-31 | 6.381 | 161,227,310 | -2,122,848 | 9.43% | 1,028,867,594 |
| 2015-09-01 | 2015-08-28 | 6.568 | 163,350,158 | -298,402 | 9.56% | 1,072,945,458 |
| 2015-08-31 | 2015-08-27 | 6.355 | 163,648,560 | +729,584 | 9.57% | 1,039,949,199 |
| 2015-08-28 | 2015-08-26 | 6.275 | 162,918,976 | -527,476 | 9.53% | 1,022,262,697 |
| 2015-08-27 | 2015-08-25 | 6.977 | 163,446,452 | -2,310,050 | 9.56% | 1,140,308,350 |
| 2015-08-26 | 2015-08-24 | 7.074 | 165,756,502 | +6,651,424 | 9.70% | 1,172,582,387 |
| 2015-08-25 | 2015-08-21 | 7.450 | 159,105,078 | +1,322,282 | 9.71% | 1,185,350,818 |
| 2015-08-24 | 2015-08-20 | 7.659 | 157,782,796 | -103,408 | 9.63% | 1,208,457,602 |
| 2015-08-21 | 2015-08-19 | 7.701 | 157,886,204 | -107,573 | 9.63% | 1,215,845,511 |
| 2015-08-20 | 2015-08-18 | 7.743 | 157,993,777 | -69,800 | 9.64% | 1,223,274,307 |
| 2015-08-19 | 2015-08-17 | 7.896 | 158,063,577 | +104,844 | 9.65% | 1,248,026,899 |
| 2015-08-18 | 2015-08-14 | 7.979 | 157,958,733 | +18,206 | 9.64% | 1,260,396,953 |
| 2015-08-17 | 2015-08-13 | 7.868 | 157,940,527 | -12,709 | 9.64% | 1,242,656,545 |
| 2015-08-14 | 2015-08-12 | 8.077 | 157,953,236 | +132,132 | 9.64% | 1,275,750,074 |
| 2015-08-13 | 2015-08-11 | 8.453 | 157,821,104 | -194,585 | 9.63% | 1,334,021,562 |
| 2015-08-12 | 2015-08-10 | 8.467 | 158,015,689 | +127,728 | 9.64% | 1,337,866,778 |
| 2015-08-11 | 2015-08-07 | 8.606 | 157,887,961 | -437,702 | 9.63% | 1,358,771,948 |
| 2015-08-10 | 2015-08-06 | 8.773 | 158,325,663 | -146,941 | 9.66% | 1,388,995,842 |
| 2015-08-07 | 2015-08-05 | 8.759 | 158,472,604 | +98,783 | 9.67% | 1,388,078,159 |
| 2015-08-06 | 2015-08-04 | 8.717 | 158,373,821 | +16,918 | 9.66% | 1,380,596,630 |
| 2015-08-05 | 2015-08-03 | 8.620 | 158,356,903 | -351,873 | 9.66% | 1,365,012,818 |
| 2015-08-04 | 2015-07-31 | 8.815 | 158,708,776 | +64,576 | 9.68% | 1,398,987,175 |
| 2015-08-03 | 2015-07-30 | 8.773 | 158,644,200 | -143,938 | 9.68% | 1,391,790,377 |
| 2015-07-31 | 2015-07-29 | 8.759 | 158,788,138 | -410,759 | 9.69% | 1,390,841,954 |
| 2015-07-30 | 2015-07-28 | 8.578 | 159,198,897 | -517,039 | 9.71% | 1,365,619,934 |
| 2015-07-29 | 2015-07-27 | 8.564 | 159,715,936 | -313,671 | 9.75% | 1,367,831,017 |
| 2015-07-28 | 2015-07-24 | 8.857 | 160,029,607 | -2,374,330 | 9.77% | 1,417,315,496 |
| 2015-07-27 | 2015-07-23 | 8.829 | 162,403,937 | +135,653 | 9.91% | 1,433,820,852 |
| 2015-07-24 | 2015-07-22 | 8.745 | 162,268,284 | -50,268 | 9.90% | 1,419,065,260 |
| 2015-07-23 | 2015-07-21 | 8.801 | 162,318,552 | -96,991 | 9.90% | 1,428,546,295 |
| 2015-07-22 | 2015-07-20 | 8.731 | 162,415,543 | -1,414,566 | 9.91% | 1,418,091,358 |
| 2015-07-21 | 2015-07-17 | 8.884 | 163,830,109 | +190,888 | 10.00% | 1,455,537,771 |
| 2015-07-20 | 2015-07-16 | 8.467 | 163,639,221 | -278,627 | 9.99% | 1,385,479,371 |
| 2015-07-17 | 2015-07-15 | 8.341 | 163,917,848 | -1,804,610 | 10.00% | 1,367,294,753 |
| 2015-07-16 | 2015-07-14 | 8.313 | 165,722,458 | -363,762 | 10.11% | 1,377,732,103 |
| 2015-07-15 | 2015-07-13 | 8.244 | 166,086,220 | -656,263 | 10.13% | 1,369,192,113 |
| 2015-07-14 | 2015-07-10 | 8.258 | 166,742,483 | -503,631 | 10.17% | 1,376,924,219 |
| 2015-07-13 | 2015-07-09 | 7.227 | 167,246,114 | -2,718,932 | 10.21% | 1,208,738,832 |
| 2015-07-10 | 2015-07-08 | 7.241 | 169,965,046 | -228,359 | 10.37% | 1,230,756,224 |
| 2015-07-09 | 2015-07-07 | 7.743 | 170,193,405 | -33,895 | 10.39% | 1,317,730,505 |
| 2015-07-08 | 2015-07-06 | 7.770 | 170,227,300 | +5,889 | 10.39% | 1,322,733,920 |
| 2015-07-07 | 2015-07-03 | 8.021 | 170,221,411 | -54,576 | 10.39% | 1,365,355,520 |
| 2015-07-06 | 2015-07-02 | 8.188 | 170,275,987 | -151,861 | 10.39% | 1,394,247,304 |
| 2015-07-03 | 2015-06-30 | 7.951 | 170,427,848 | +186,709 | 10.40% | 1,355,144,945 |
| 2015-07-02 | 2015-06-29 | 7.965 | 170,241,139 | -73,025 | 10.39% | 1,356,031,025 |
| 2015-06-30 | 2015-06-26 | 8.244 | 170,314,164 | -30,587 | 10.39% | 1,404,046,706 |
| 2015-06-29 | 2015-06-25 | 8.230 | 170,344,751 | -1,294,250 | 10.39% | 1,401,926,734 |
| 2015-06-26 | 2015-06-24 | 8.216 | 171,639,001 | -495,830 | 10.47% | 1,410,188,182 |
| 2015-06-25 | 2015-06-23 | 8.146 | 172,134,831 | -89,037 | 10.50% | 1,402,276,657 |
| 2015-06-24 | 2015-06-22 | 8.258 | 172,223,868 | -308,787 | 10.51% | 1,422,188,339 |
| 2015-06-23 | 2015-06-19 | 8.286 | 172,532,655 | -1,131,023 | 10.53% | 1,429,543,424 |
| 2015-06-22 | 2015-06-18 | 8.244 | 173,663,678 | -226,923 | 10.60% | 1,431,659,642 |
| 2015-06-19 | 2015-06-17 | 8.188 | 173,890,601 | -87,609 | 10.61% | 1,423,844,348 |
| 2015-06-18 | 2015-06-16 | 8.244 | 173,978,210 | -558,690 | 10.62% | 1,434,252,600 |
| 2015-06-17 | 2015-06-15 | 8.313 | 174,536,900 | -672,151 | 10.65% | 1,451,010,884 |
| 2015-06-16 | 2015-06-12 | 8.397 | 175,209,051 | -660,661 | 10.69% | 1,471,237,989 |
| 2015-06-15 | 2015-06-11 | 8.355 | 175,869,712 | -752,744 | 10.73% | 1,469,438,396 |
| 2015-06-12 | 2015-06-10 | 8.411 | 176,622,456 | -910,563 | 10.78% | 1,485,565,959 |
| 2015-06-11 | 2015-06-09 | 8.592 | 177,533,019 | -564,121 | 10.83% | 1,525,363,617 |
| 2015-06-10 | 2015-06-08 | 8.787 | 178,097,140 | -427,709 | 10.87% | 1,564,931,692 |
| 2015-06-09 | 2015-06-05 | 8.745 | 178,524,849 | -847,370 | 10.89% | 1,561,231,838 |
| 2015-06-08 | 2015-06-04 | 8.759 | 179,372,219 | -479,913 | 10.95% | 1,571,140,078 |
| 2015-06-05 | 2015-06-03 | 8.745 | 179,852,132 | -1,678,671 | 10.97% | 1,572,839,166 |
| 2015-06-04 | 2015-06-02 | 8.787 | 181,530,803 | -299,021 | 11.08% | 1,595,103,136 |
| 2015-06-03 | 2015-06-01 | 8.773 | 181,829,824 | -2,860,920 | 11.10% | 1,595,198,560 |
| 2015-06-02 | 2015-05-29 | 8.564 | 184,690,744 | +372,771 | 11.27% | 1,581,718,986 |
| 2015-06-01 | 2015-05-28 | 8.453 | 184,317,973 | -130,696 | 11.25% | 1,557,992,841 |
| 2015-05-29 | 2015-05-27 | 8.606 | 184,448,669 | -120,279 | 11.26% | 1,587,351,409 |
| 2015-05-28 | 2015-05-26 | 8.717 | 184,568,948 | -646,298 | 11.26% | 1,608,948,159 |
| 2015-05-27 | 2015-05-22 | 8.634 | 185,215,246 | -2,147,149 | 11.30% | 1,599,106,922 |
| 2015-05-26 | 2015-05-21 | 8.634 | 187,362,395 | +11,612 | 11.43% | 1,617,644,926 |
| 2015-05-22 | 2015-05-20 | 8.731 | 187,350,783 | -173,783 | 11.43% | 1,635,807,271 |
| 2015-05-21 | 2015-05-19 | 8.606 | 187,524,566 | -267,137 | 11.44% | 1,613,822,348 |
| 2015-05-20 | 2015-05-18 | 8.453 | 187,791,703 | -129,496 | 11.46% | 1,587,355,395 |
| 2015-05-19 | 2015-05-15 | 8.467 | 187,921,199 | -57,449 | 11.47% | 1,591,066,878 |
| 2015-05-18 | 2015-05-14 | 8.439 | 187,978,648 | -458,154 | 11.47% | 1,586,317,907 |
| 2015-05-15 | 2015-05-13 | 8.550 | 188,436,802 | -75,693 | 11.50% | 1,611,176,717 |
| 2015-05-14 | 2015-05-12 | 8.606 | 188,512,495 | +262,828 | 11.50% | 1,622,324,390 |
| 2015-05-13 | 2015-05-11 | 8.578 | 188,249,667 | -389,215 | 11.49% | 1,614,819,592 |
| 2015-05-12 | 2015-05-08 | 8.272 | 188,638,882 | +7,899 | 11.51% | 1,560,366,939 |
| 2015-05-11 | 2015-05-07 | 7.938 | 188,630,983 | +79,394 | 11.51% | 1,497,259,111 |
| 2015-05-08 | 2015-05-06 | 7.882 | 188,551,589 | +3,486 | 11.51% | 1,486,126,262 |
| 2015-05-07 | 2015-05-05 | 7.979 | 188,548,103 | -217,444 | 11.51% | 1,504,478,100 |
| 2015-05-06 | 2015-05-04 | 8.007 | 188,765,547 | -120,433 | 11.52% | 1,511,470,435 |
| 2015-05-05 | 2015-04-30 | 7.784 | 188,885,980 | +296,105 | 11.53% | 1,470,349,617 |
| 2015-05-04 | 2015-04-29 | 7.743 | 188,589,875 | +688,739 | 11.51% | 1,460,166,046 |
| 2015-04-30 | 2015-04-28 | 7.910 | 187,901,136 | +66,067 | 11.47% | 1,486,232,734 |
| 2015-04-29 | 2015-04-27 | 8.049 | 187,835,069 | -54,615 | 11.46% | 1,511,867,037 |
| 2015-04-28 | 2015-04-24 | 8.049 | 187,889,684 | -908,612 | 11.47% | 1,512,306,628 |
| 2015-04-27 | 2015-04-23 | 8.007 | 188,798,296 | -584,524 | 11.52% | 1,511,732,660 |
| 2015-04-24 | 2015-04-22 | 7.896 | 189,382,820 | -941,481 | 11.56% | 1,495,315,100 |
| 2015-04-23 | 2015-04-21 | 8.119 | 190,324,301 | -118,488 | 11.61% | 1,545,154,387 |
| 2015-04-22 | 2015-04-20 | 8.049 | 190,442,789 | +258,519 | 11.62% | 1,532,856,333 |
| 2015-04-21 | 2015-04-17 | 8.244 | 190,184,270 | -17,234 | 11.61% | 1,567,853,145 |
| 2015-04-20 | 2015-04-16 | 8.826 | 190,201,504 | +151,229 | 11.61% | 1,678,695,300 |
| 2015-04-17 | 2015-04-15 | 8.697 | 190,050,275 | +5,166,208 | 11.60% | 1,652,893,399 |
| 2015-04-16 | 2015-04-14 | 8.597 | 184,884,067 | -810,865 | 11.59% | 1,589,449,454 |
| 2015-04-15 | 2015-04-13 | 8.754 | 185,694,932 | -67,602 | 11.64% | 1,625,639,476 |
| 2015-04-14 | 2015-04-10 | 8.854 | 185,762,534 | -2,869,497 | 11.64% | 1,644,831,973 |
| 2015-04-13 | 2015-04-09 | 8.740 | 188,632,031 | -201,475 | 11.82% | 1,648,653,598 |
| 2015-04-10 | 2015-04-08 | 8.382 | 188,833,506 | -366,178 | 11.84% | 1,582,885,265 |
| 2015-04-09 | 2015-04-02 | 8.125 | 189,199,684 | +8,599 | 11.86% | 1,537,239,396 |
| 2015-04-08 | 2015-04-01 | 8.039 | 189,191,085 | +283,992 | 11.86% | 1,520,931,824 |
| 2015-04-02 | 2015-03-31 | 7.381 | 188,907,093 | +85,288 | 11.84% | 1,394,346,562 |
| 2015-04-01 | 2015-03-30 | 7.367 | 188,821,805 | +12,860 | 11.84% | 1,391,016,039 |
| 2015-03-31 | 2015-03-27 | 7.353 | 188,808,945 | +2,937,690 | 11.83% | 1,388,220,483 |
| 2015-03-30 | 2015-03-26 | 7.152 | 185,871,255 | +19,177 | 11.65% | 1,329,397,933 |
| 2015-03-27 | 2015-03-25 | 7.367 | 185,852,078 | +310,392 | 11.65% | 1,369,138,598 |
| 2015-03-26 | 2015-03-24 | 7.367 | 185,541,686 | +502,770 | 11.63% | 1,366,851,996 |
| 2015-03-25 | 2015-03-23 | 7.381 | 185,038,916 | +11,185 | 11.60% | 1,365,795,070 |
| 2015-03-24 | 2015-03-20 | 7.367 | 185,027,731 | +422,245 | 11.60% | 1,363,065,783 |
| 2015-03-23 | 2015-03-19 | 7.281 | 184,605,486 | +1,656,821 | 11.57% | 1,344,111,042 |
| 2015-03-20 | 2015-03-18 | 7.295 | 182,948,665 | +225,104 | 11.47% | 1,334,664,732 |
| 2015-03-19 | 2015-03-17 | 7.252 | 182,723,561 | -186,908 | 11.45% | 1,325,181,222 |
| 2015-03-18 | 2015-03-16 | 7.238 | 182,910,469 | -52,868 | 11.47% | 1,323,920,307 |
| 2015-03-17 | 2015-03-13 | 7.324 | 182,963,337 | -216,650 | 11.47% | 1,340,006,167 |
| 2015-03-16 | 2015-03-12 | 6.923 | 183,179,987 | -538,292 | 11.48% | 1,268,224,530 |
| 2015-03-13 | 2015-03-11 | 6.923 | 183,718,279 | -237,688 | 11.52% | 1,271,951,330 |
| 2015-03-12 | 2015-03-10 | 6.852 | 183,955,967 | +376,561 | 11.53% | 1,260,439,941 |
| 2015-03-11 | 2015-03-09 | 7.167 | 183,579,406 | -289,894 | 11.51% | 1,315,632,065 |
| 2015-03-10 | 2015-03-06 | 7.281 | 183,869,300 | +1,131,113 | 11.53% | 1,338,750,878 |
| 2015-03-09 | 2015-03-05 | 7.481 | 182,738,187 | -285,225 | 11.45% | 1,367,110,958 |
| 2015-03-06 | 2015-03-04 | 7.567 | 183,023,412 | -194,344 | 11.47% | 1,384,953,152 |
| 2015-03-05 | 2015-03-03 | 7.610 | 183,217,756 | -227,811 | 11.48% | 1,394,286,286 |
| 2015-03-04 | 2015-03-02 | 7.653 | 183,445,567 | -184,767 | 11.50% | 1,403,892,219 |
| 2015-03-03 | 2015-02-27 | 7.596 | 183,630,334 | -21,151,354 | 11.51% | 1,394,799,262 |
| 2015-03-02 | 2015-02-26 | 7.596 | 204,781,688 | +271,603 | 12.84% | 1,555,458,409 |
| 2015-02-27 | 2015-02-25 | 7.796 | 204,510,085 | -304,817 | 12.82% | 1,594,351,208 |
| 2015-02-26 | 2015-02-24 | 7.996 | 204,814,902 | -981,226 | 12.84% | 1,637,744,402 |
| 2015-02-25 | 2015-02-23 | 8.239 | 205,796,128 | +10,058 | 12.90% | 1,695,635,289 |
| 2015-02-24 | 2015-02-18 | 8.297 | 205,786,070 | -1,054,866 | 12.90% | 1,707,327,087 |
| 2015-02-23 | 2015-02-16 | 8.411 | 206,840,936 | -1,696,544 | 12.97% | 1,739,748,954 |
| 2015-02-17 | 2015-02-13 | 8.411 | 208,537,480 | +46,140 | 13.07% | 1,754,018,666 |
| 2015-02-16 | 2015-02-12 | 8.554 | 208,491,340 | -348,562 | 13.07% | 1,783,454,230 |
| 2015-02-13 | 2015-02-11 | 8.568 | 208,839,902 | -1,060,285 | 13.09% | 1,789,423,213 |
| 2015-02-12 | 2015-02-10 | 8.568 | 209,900,187 | -921,388 | 13.16% | 1,798,508,155 |
| 2015-02-11 | 2015-02-09 | 8.583 | 210,821,575 | +1,578,559 | 13.21% | 1,809,418,672 |
| 2015-02-10 | 2015-02-06 | 8.483 | 209,243,016 | +52,584 | 13.12% | 1,774,918,550 |
| 2015-02-09 | 2015-02-05 | 8.511 | 209,190,432 | +1,063,302 | 13.11% | 1,780,457,232 |
| 2015-02-06 | 2015-02-04 | 8.654 | 208,127,130 | -152,400 | 13.05% | 1,801,178,830 |
| 2015-02-05 | 2015-02-03 | 8.754 | 208,279,530 | -228,188 | 13.06% | 1,823,353,079 |
| 2015-02-04 | 2015-02-02 | 8.711 | 208,507,718 | -103,464 | 13.07% | 1,816,402,920 |
| 2015-02-03 | 2015-01-30 | 8.711 | 208,611,182 | -526,946 | 13.08% | 1,817,304,241 |
| 2015-02-02 | 2015-01-29 | 8.711 | 209,138,128 | -618,541 | 13.11% | 1,821,894,700 |
| 2015-01-30 | 2015-01-28 | 8.740 | 209,756,669 | -6,990 | 13.15% | 1,833,284,014 |
| 2015-01-29 | 2015-01-27 | 8.654 | 209,763,659 | +85,986 | 13.15% | 1,815,341,718 |
| 2015-01-28 | 2015-01-26 | 8.568 | 209,677,673 | -121,618 | 13.14% | 1,796,601,567 |
| 2015-01-27 | 2015-01-23 | 8.540 | 209,799,291 | -774,651 | 13.15% | 1,791,641,489 |
| 2015-01-26 | 2015-01-22 | 8.525 | 210,573,942 | -374,707 | 13.20% | 1,795,244,689 |
| 2015-01-23 | 2015-01-21 | 8.554 | 210,948,649 | +569,750 | 13.22% | 1,804,474,279 |
| 2015-01-22 | 2015-01-20 | 8.654 | 210,378,899 | +34,255 | 13.19% | 1,820,666,143 |
| 2015-01-21 | 2015-01-19 | 8.568 | 210,344,644 | -688,098 | 13.18% | 1,802,316,440 |
| 2015-01-20 | 2015-01-16 | 8.654 | 211,032,742 | +327,869 | 13.23% | 1,826,324,647 |
| 2015-01-19 | 2015-01-15 | 8.769 | 210,704,873 | +1,008,703 | 13.21% | 1,847,599,423 |
| 2015-01-16 | 2015-01-14 | 8.797 | 209,696,170 | +131,428 | 13.14% | 1,844,753,648 |
| 2015-01-15 | 2015-01-13 | 8.769 | 209,564,742 | +113,251 | 13.14% | 1,837,602,001 |
| 2015-01-14 | 2015-01-12 | 8.697 | 209,451,491 | +757,803 | 13.13% | 1,821,628,445 |
| 2015-01-13 | 2015-01-09 | 8.812 | 208,693,688 | +978,713 | 13.08% | 1,838,919,803 |
| 2015-01-12 | 2015-01-08 | 8.797 | 207,714,975 | +933,972 | 13.02% | 1,827,324,542 |
| 2015-01-09 | 2015-01-07 | 8.812 | 206,781,003 | +533,398 | 12.96% | 1,822,066,038 |
| 2015-01-08 | 2015-01-06 | 8.869 | 206,247,605 | +768,989 | 12.93% | 1,829,167,040 |
| 2015-01-07 | 2015-01-05 | 8.955 | 205,478,616 | +248,647 | 12.88% | 1,839,982,654 |
| 2015-01-06 | 2015-01-02 | 9.055 | 205,229,969 | +513,754 | 12.86% | 1,858,306,103 |
| 2015-01-05 | 2014-12-31 | 9.069 | 204,716,215 | +552,546 | 12.83% | 1,856,582,552 |
| 2015-01-02 | 2014-12-29 | 8.869 | 204,163,669 | +276,836 | 12.80% | 1,810,685,046 |
| 2014-12-30 | 2014-12-24 | 8.854 | 203,886,833 | +943,060 | 12.78% | 1,805,313,345 |
| 2014-12-29 | 2014-12-22 | 8.425 | 202,943,773 | -265,727 | 12.72% | 1,709,872,740 |
| 2014-12-23 | 2014-12-19 | 8.511 | 203,209,500 | +569,751 | 12.74% | 1,729,552,449 |
| 2014-12-22 | 2014-12-18 | 8.454 | 202,639,749 | +868,258 | 12.70% | 1,713,108,553 |
| 2014-12-19 | 2014-12-17 | 8.282 | 201,771,491 | +486,560 | 12.65% | 1,671,133,443 |
| 2014-12-18 | 2014-12-16 | 8.683 | 201,284,931 | +706,071 | 12.62% | 1,747,723,468 |
| 2014-12-17 | 2014-12-15 | 8.912 | 200,578,860 | +1,846,971 | 12.57% | 1,787,499,664 |
| 2014-12-16 | 2014-12-12 | 8.597 | 198,731,889 | +2,263,623 | 12.46% | 1,708,499,265 |
| 2014-12-15 | 2014-12-11 | 8.125 | 196,468,266 | -68,510 | 12.32% | 1,596,296,316 |
| 2014-12-12 | 2014-12-10 | 8.039 | 196,536,776 | -469,782 | 12.32% | 1,579,984,792 |
| 2014-12-11 | 2014-12-09 | 7.839 | 197,006,558 | +286,623 | 12.35% | 1,544,308,299 |
| 2014-12-10 | 2014-12-08 | 8.111 | 196,719,935 | +525,709 | 12.33% | 1,595,527,136 |
| 2014-12-09 | 2014-12-05 | 8.154 | 196,194,226 | +1,653,762 | 12.30% | 1,599,682,675 |
| 2014-12-08 | 2014-12-04 | 8.397 | 194,540,464 | +574,644 | 12.19% | 1,633,506,294 |
| 2014-12-05 | 2014-12-03 | 8.583 | 193,965,820 | +1,319,169 | 12.16% | 1,664,750,756 |
| 2014-12-04 | 2014-12-02 | 8.683 | 192,646,651 | +1,582,673 | 12.08% | 1,672,718,724 |
| 2014-12-03 | 2014-12-01 | 8.812 | 191,063,978 | +148,205 | 11.98% | 1,683,574,315 |
| 2014-12-02 | 2014-11-28 | 8.869 | 190,915,773 | +1,029,046 | 11.97% | 1,693,192,216 |
| 2014-12-01 | 2014-11-27 | 8.955 | 189,886,727 | -27,963 | 11.90% | 1,700,363,233 |
| 2014-11-28 | 2014-11-26 | 8.854 | 189,914,690 | +53,130 | 11.90% | 1,681,597,185 |
| 2014-11-27 | 2014-11-25 | 9.012 | 189,861,560 | -477,821 | 11.90% | 1,711,001,373 |
| 2014-11-26 | 2014-11-24 | 9.012 | 190,339,381 | -672,941 | 11.93% | 1,715,307,418 |
| 2014-11-25 | 2014-11-21 | 8.869 | 191,012,322 | +16,945 | 11.97% | 1,694,048,489 |
| 2014-11-24 | 2014-11-20 | 8.812 | 190,995,377 | -56,555 | 11.97% | 1,682,969,832 |
| 2014-11-21 | 2014-11-19 | 8.940 | 191,051,932 | -578,647 | 11.98% | 1,708,064,297 |
| 2014-11-20 | 2014-11-18 | 8.869 | 191,630,579 | -11,185 | 12.01% | 1,699,531,682 |
| 2014-11-19 | 2014-11-17 | 8.797 | 191,641,764 | +110,455 | 12.01% | 1,685,924,179 |
| 2014-11-18 | 2014-11-14 | 8.897 | 191,531,309 | -39,149 | 12.01% | 1,704,130,797 |
| 2014-11-17 | 2014-11-13 | 8.797 | 191,570,458 | -44,741 | 12.01% | 1,685,296,881 |
| 2014-11-14 | 2014-11-12 | 8.940 | 191,615,199 | +232,095 | 12.01% | 1,713,100,081 |
| 2014-11-13 | 2014-11-11 | 8.940 | 191,383,104 | +5,592 | 12.00% | 1,711,025,078 |
| 2014-11-12 | 2014-11-10 | 8.912 | 191,377,512 | +220,875 | 12.00% | 1,705,499,964 |
| 2014-11-11 | 2014-11-07 | 8.912 | 191,156,637 | -129,009 | 11.98% | 1,703,531,591 |
| 2014-11-10 | 2014-11-06 | 9.126 | 191,285,646 | -106,260 | 11.99% | 1,745,724,972 |
| 2014-11-07 | 2014-11-05 | 9.269 | 191,391,906 | -113,951 | 12.00% | 1,774,072,390 |
| 2014-11-06 | 2014-11-04 | 9.355 | 191,505,857 | -30,036 | 12.00% | 1,791,565,014 |
| 2014-11-05 | 2014-11-03 | 9.384 | 191,535,893 | +55,926 | 12.01% | 1,797,325,657 |
| 2014-11-04 | 2014-10-31 | 9.327 | 191,479,967 | -332,063 | 12.00% | 1,785,844,758 |
| 2014-11-03 | 2014-10-30 | 9.169 | 191,812,030 | -106,959 | 12.02% | 1,758,760,223 |
| 2014-10-31 | 2014-10-29 | 9.183 | 191,918,989 | +36,352 | 12.03% | 1,762,486,255 |
| 2014-10-30 | 2014-10-28 | 8.998 | 191,882,637 | -776,679 | 12.03% | 1,726,470,203 |
| 2014-10-29 | 2014-10-27 | 9.255 | 192,659,316 | -27,963 | 12.08% | 1,783,064,520 |
| 2014-10-28 | 2014-10-24 | 9.412 | 192,687,279 | +26,565 | 12.08% | 1,813,642,571 |
| 2014-10-27 | 2014-10-23 | 9.327 | 192,660,714 | +54,528 | 12.08% | 1,796,857,037 |
| 2014-10-24 | 2014-10-22 | 9.441 | 192,606,186 | +36,748 | 12.07% | 1,818,389,565 |
| 2014-10-23 | 2014-10-21 | 9.441 | 192,569,438 | +232,094 | 12.07% | 1,818,042,628 |
| 2014-10-22 | 2014-10-20 | 9.369 | 192,337,344 | +31,459 | 12.06% | 1,802,094,985 |
| 2014-10-21 | 2014-10-17 | 9.155 | 192,305,885 | +208,114 | 12.05% | 1,760,537,631 |
| 2014-10-20 | 2014-10-16 | 9.083 | 192,097,771 | -165,822 | 12.04% | 1,744,893,057 |
| 2014-10-17 | 2014-10-15 | 9.055 | 192,263,593 | -229,646 | 12.05% | 1,740,898,807 |
| 2014-10-16 | 2014-10-14 | 9.040 | 192,493,239 | -541,787 | 12.07% | 1,740,224,674 |
| 2014-10-15 | 2014-10-13 | 9.040 | 193,035,026 | -440,464 | 12.10% | 1,745,122,670 |
| 2014-10-14 | 2014-10-10 | 9.055 | 193,475,490 | +265,650 | 12.13% | 1,751,872,232 |
| 2014-10-13 | 2014-10-09 | 9.012 | 193,209,840 | +406,865 | 12.11% | 1,741,175,525 |
| 2014-10-10 | 2014-10-08 | 8.769 | 192,802,975 | -18,875 | 12.09% | 1,690,623,763 |
| 2014-10-09 | 2014-10-07 | 8.955 | 192,821,850 | +134,923 | 12.09% | 1,726,646,140 |
| 2014-10-08 | 2014-10-06 | 8.740 | 192,686,927 | +313,188 | 12.08% | 1,684,093,596 |
| 2014-10-07 | 2014-10-03 | 8.325 | 192,373,739 | +801,845 | 12.06% | 1,601,553,808 |
| 2014-10-06 | 2014-09-30 | 7.953 | 191,571,894 | +1,398 | 12.01% | 1,523,629,414 |
| 2014-10-03 | 2014-09-29 | 7.982 | 191,570,496 | +44,741 | 12.01% | 1,529,098,936 |
| 2014-09-30 | 2014-09-26 | 8.139 | 191,525,755 | -309,692 | 12.01% | 1,558,878,305 |
| 2014-09-29 | 2014-09-25 | 8.168 | 191,835,447 | -29,362 | 12.02% | 1,566,887,191 |
| 2014-09-26 | 2014-09-24 | 8.254 | 191,864,809 | +315,006 | 12.03% | 1,583,594,200 |
| 2014-09-25 | 2014-09-23 | 8.397 | 191,549,803 | +95,774 | 12.01% | 1,608,394,482 |
| 2014-09-24 | 2014-09-22 | 8.454 | 191,454,029 | -312,209 | 12.00% | 1,618,544,911 |
| 2014-09-23 | 2014-09-19 | 8.196 | 191,766,238 | +3,375,161 | 12.02% | 1,571,808,142 |
| 2014-09-22 | 2014-09-18 | 8.154 | 188,391,077 | +894,124 | 11.81% | 1,536,059,180 |
| 2014-09-19 | 2014-09-17 | 8.082 | 187,496,953 | +1,784,053 | 11.75% | 1,515,358,627 |
| 2014-09-18 | 2014-09-16 | 8.411 | 185,712,900 | +535,496 | 11.64% | 1,562,040,038 |
| 2014-09-17 | 2014-09-15 | 8.454 | 185,177,404 | -9,303,982 | 11.61% | 1,565,482,568 |
| 2014-09-16 | 2014-09-12 | 8.583 | 194,481,386 | -19,574 | 12.19% | 1,669,175,705 |
| 2014-09-15 | 2014-09-11 | 8.325 | 194,500,960 | +277,535 | 12.19% | 1,619,263,392 |
| 2014-09-12 | 2014-09-10 | 8.111 | 194,223,425 | +53,245 | 12.17% | 1,575,278,809 |
| 2014-09-11 | 2014-09-08 | 8.211 | 194,170,180 | +113,163 | 12.17% | 1,594,289,512 |
| 2014-09-10 | 2014-09-05 | 8.454 | 194,057,017 | -191,655 | 12.16% | 1,640,550,470 |
| 2014-09-08 | 2014-09-04 | 8.454 | 194,248,672 | -751,325 | 12.18% | 1,642,170,714 |
| 2014-09-05 | 2014-09-03 | 8.483 | 194,999,997 | -597,792 | 12.22% | 1,654,101,143 |
| 2014-09-04 | 2014-09-02 | 8.325 | 195,597,789 | -619,307 | 12.26% | 1,628,394,735 |
| 2014-09-03 | 2014-09-01 | 8.761 | 196,217,096 | +1,287,993 | 12.30% | 1,719,111,659 |
| 2014-09-02 | 2014-08-29 | 8.894 | 194,929,103 | +4,473,296 | 12.22% | 1,733,616,537 |
| 2014-09-01 | 2014-08-28 | 9.202 | 190,455,807 | +246,391 | 12.27% | 1,752,627,147 |
| 2014-08-29 | 2014-08-27 | 9.408 | 190,209,416 | -252,768 | 12.25% | 1,789,505,215 |
| 2014-08-28 | 2014-08-26 | 9.673 | 190,462,184 | -53,852 | 12.27% | 1,842,279,993 |
| 2014-08-27 | 2014-08-25 | 9.599 | 190,516,036 | -470,249 | 12.27% | 1,828,797,840 |
| 2014-08-26 | 2014-08-22 | 9.629 | 190,986,285 | -515,553 | 12.30% | 1,838,926,889 |
| 2014-08-25 | 2014-08-21 | 9.658 | 191,501,838 | +275,984 | 12.34% | 1,849,521,134 |
| 2014-08-22 | 2014-08-20 | 9.687 | 191,225,854 | -507,691 | 12.32% | 1,852,477,773 |
| 2014-08-21 | 2014-08-19 | 9.599 | 191,733,545 | -746,319 | 12.35% | 1,840,484,929 |
| 2014-08-20 | 2014-08-18 | 9.526 | 192,479,864 | -377,548 | 12.40% | 1,833,501,591 |
| 2014-08-19 | 2014-08-15 | 9.526 | 192,857,412 | -44,192 | 12.42% | 1,837,097,993 |
| 2014-08-18 | 2014-08-14 | 9.614 | 192,901,604 | -844,320 | 12.43% | 1,854,533,016 |
| 2014-08-15 | 2014-08-13 | 9.482 | 193,745,924 | -25,170 | 12.48% | 1,837,017,407 |
| 2014-08-14 | 2014-08-12 | 9.437 | 193,771,094 | -249,404 | 12.48% | 1,828,710,681 |
| 2014-08-13 | 2014-08-11 | 9.540 | 194,020,498 | -165,915 | 12.50% | 1,851,029,303 |
| 2014-08-12 | 2014-08-08 | 9.511 | 194,186,413 | -806,883 | 12.51% | 1,846,903,067 |
| 2014-08-11 | 2014-08-07 | 9.526 | 194,993,296 | +1,135,209 | 12.56% | 1,857,443,740 |
| 2014-08-08 | 2014-08-06 | 9.820 | 193,858,087 | -846,491 | 12.49% | 1,903,624,859 |
| 2014-08-07 | 2014-08-05 | 9.599 | 194,704,578 | -1,917,892 | 12.54% | 1,869,004,411 |
| 2014-08-06 | 2014-08-04 | 9.996 | 196,622,470 | -655,254 | 12.67% | 1,965,454,717 |
| 2014-08-05 | 2014-08-01 | 10.040 | 197,277,724 | -2,305,450 | 12.71% | 1,980,704,712 |
| 2014-08-04 | 2014-07-31 | 10.070 | 199,583,174 | -325,167 | 12.86% | 2,009,719,649 |
| 2014-08-01 | 2014-07-30 | 9.952 | 199,908,341 | -247,617 | 12.88% | 1,989,484,527 |
| 2014-07-31 | 2014-07-29 | 10.143 | 200,155,958 | -134,693 | 12.89% | 2,030,198,933 |
| 2014-07-30 | 2014-07-28 | 10.099 | 200,290,651 | -262,583 | 12.90% | 2,022,732,243 |
| 2014-07-29 | 2014-07-25 | 9.820 | 200,553,234 | -730,606 | 12.92% | 1,969,369,076 |
| 2014-07-28 | 2014-07-24 | 9.496 | 201,283,840 | -659,178 | 12.97% | 1,911,447,655 |
| 2014-07-25 | 2014-07-23 | 9.452 | 201,943,018 | +103,605 | 13.01% | 1,908,801,631 |
| 2014-07-24 | 2014-07-22 | 9.482 | 201,839,413 | +812,234 | 13.00% | 1,913,756,467 |
| 2014-07-23 | 2014-07-21 | 9.526 | 201,027,179 | +91,156 | 12.95% | 1,914,920,579 |
| 2014-07-22 | 2014-07-18 | 9.482 | 200,936,023 | +304,073 | 12.94% | 1,905,190,903 |
| 2014-07-21 | 2014-07-17 | 9.526 | 200,631,950 | +18,819 | 12.92% | 1,911,155,754 |
| 2014-07-18 | 2014-07-16 | 9.731 | 200,613,131 | -853,140 | 12.92% | 1,952,263,019 |
| 2014-07-17 | 2014-07-15 | 9.555 | 201,466,271 | +199,703 | 12.98% | 1,925,026,387 |
| 2014-07-16 | 2014-07-14 | 9.437 | 201,266,568 | -603,375 | 12.96% | 1,899,449,061 |
| 2014-07-15 | 2014-07-11 | 9.305 | 201,869,943 | -386,568 | 13.00% | 1,878,435,783 |
| 2014-07-14 | 2014-07-10 | 9.158 | 202,256,511 | -1,745,563 | 13.03% | 1,852,300,910 |
| 2014-07-11 | 2014-07-09 | 9.379 | 204,002,074 | -70,680 | 13.14% | 1,913,269,920 |
| 2014-07-10 | 2014-07-08 | 9.188 | 204,072,754 | +1,615,231 | 13.15% | 1,874,934,174 |
| 2014-07-09 | 2014-07-07 | 9.761 | 202,457,523 | +835,016 | 13.04% | 1,976,163,987 |
| 2014-07-08 | 2014-07-04 | 9.996 | 201,622,507 | +382,775 | 12.99% | 2,015,435,507 |
| 2014-07-07 | 2014-07-03 | 9.643 | 201,239,732 | +951,564 | 12.96% | 1,940,611,282 |
| 2014-07-04 | 2014-07-02 | 9.878 | 200,288,168 | -821,848 | 12.90% | 1,978,543,256 |
| 2014-07-03 | 2014-06-30 | 10.040 | 201,110,016 | +119,199 | 12.95% | 2,019,181,630 |
| 2014-07-02 | 2014-06-27 | 10.070 | 200,990,817 | +37,210 | 12.95% | 2,023,894,029 |
| 2014-06-30 | 2014-06-26 | 10.055 | 200,953,607 | +27,211 | 12.94% | 2,020,565,297 |
| 2014-06-27 | 2014-06-25 | 10.040 | 200,926,396 | +319,753 | 12.94% | 2,017,338,051 |
| 2014-06-26 | 2014-06-24 | 9.790 | 200,606,643 | -1,128,018 | 12.92% | 1,963,995,651 |
| 2014-06-25 | 2014-06-23 | 9.599 | 201,734,661 | -36,734 | 12.99% | 1,936,487,448 |
| 2014-06-24 | 2014-06-20 | 9.673 | 201,771,395 | -593,873 | 13.00% | 1,951,670,386 |
| 2014-06-23 | 2014-06-19 | 9.673 | 202,365,268 | -191,155 | 13.04% | 1,957,414,731 |
| 2014-06-20 | 2014-06-18 | 9.629 | 202,556,423 | -247,306 | 13.05% | 1,950,330,899 |
| 2014-06-19 | 2014-06-17 | 9.643 | 202,803,729 | -536,050 | 13.06% | 1,955,693,344 |
| 2014-06-18 | 2014-06-16 | 9.908 | 203,339,779 | -94,795 | 13.10% | 2,014,666,782 |
| 2014-06-17 | 2014-06-13 | 9.878 | 203,434,574 | -445,216 | 13.10% | 2,009,624,974 |
| 2014-06-16 | 2014-06-12 | 9.805 | 203,879,790 | +1,038,608 | 13.13% | 1,999,037,742 |
| 2014-06-13 | 2014-06-11 | 10.025 | 202,841,182 | -305,526 | 13.07% | 2,033,581,065 |
| 2014-06-12 | 2014-06-10 | 9.996 | 203,146,708 | -211,445 | 13.09% | 2,030,671,548 |
| 2014-06-11 | 2014-06-09 | 10.143 | 203,358,153 | -251,038 | 13.10% | 2,062,679,069 |
| 2014-06-10 | 2014-06-06 | 10.202 | 203,609,191 | +122,448 | 13.12% | 2,077,197,690 |
| 2014-06-09 | 2014-06-05 | 10.422 | 203,486,743 | -687,161 | 13.11% | 2,120,817,693 |
| 2014-06-06 | 2014-06-04 | 10.114 | 204,173,904 | -182,311 | 13.15% | 2,064,950,538 |
| 2014-06-05 | 2014-06-03 | 10.393 | 204,356,215 | -1,051,170 | 13.16% | 2,123,871,544 |
| 2014-06-04 | 2014-05-30 | 10.452 | 205,407,385 | +725,367 | 13.23% | 2,146,874,396 |
| 2014-06-03 | 2014-05-29 | 10.422 | 204,682,018 | -911,026 | 13.18% | 2,133,275,312 |
| 2014-05-30 | 2014-05-28 | 10.349 | 205,593,044 | -488,787 | 13.24% | 2,127,659,163 |
| 2014-05-29 | 2014-05-27 | 10.702 | 206,081,831 | +2,155,084 | 13.27% | 2,205,423,845 |
| 2014-05-28 | 2014-05-26 | 10.481 | 203,926,747 | +29,885 | 13.14% | 2,137,394,579 |
| 2014-05-27 | 2014-05-23 | 10.099 | 203,896,862 | +621,479 | 13.13% | 2,059,151,313 |
| 2014-05-26 | 2014-05-22 | 10.055 | 203,275,383 | -1,326,520 | 13.09% | 2,043,910,487 |
| 2014-05-23 | 2014-05-21 | 9.717 | 204,601,903 | -135,646 | 13.18% | 1,988,072,008 |
| 2014-05-22 | 2014-05-20 | 9.526 | 204,737,549 | -842,689 | 13.19% | 1,950,264,376 |
| 2014-05-21 | 2014-05-19 | 9.629 | 205,580,238 | -393,490 | 13.24% | 1,979,445,946 |
| 2014-05-20 | 2014-05-16 | 9.790 | 205,973,728 | -851,530 | 13.27% | 2,016,540,928 |
| 2014-05-19 | 2014-05-15 | 9.834 | 206,825,258 | -686,294 | 13.32% | 2,033,998,717 |
| 2014-05-16 | 2014-05-14 | 9.482 | 207,511,552 | -2,711,995 | 13.37% | 1,967,537,305 |
| 2014-05-15 | 2014-05-13 | 9.864 | 210,223,547 | +1,172,152 | 13.54% | 2,073,599,416 |
| 2014-05-14 | 2014-05-12 | 10.128 | 209,051,395 | -438,444 | 13.47% | 2,117,353,027 |
| 2014-05-13 | 2014-05-09 | 10.025 | 209,489,839 | -102,952 | 13.49% | 2,100,237,071 |
| 2014-05-12 | 2014-05-08 | 9.820 | 209,592,791 | +1,753,743 | 13.50% | 2,058,134,656 |
| 2014-05-09 | 2014-05-07 | 10.452 | 207,839,048 | +3,764,288 | 13.39% | 2,172,289,622 |
| 2014-05-08 | 2014-05-05 | 10.584 | 204,074,760 | +223,105 | 13.15% | 2,159,945,400 |
| 2014-05-07 | 2014-05-02 | 10.805 | 203,851,655 | +1,895,390 | 13.13% | 2,202,533,704 |
| 2014-05-05 | 2014-04-30 | 10.349 | 201,956,265 | -253,733 | 13.01% | 2,090,022,548 |
| 2014-05-02 | 2014-04-29 | 10.290 | 202,209,998 | -945,965 | 13.03% | 2,080,758,355 |
| 2014-04-30 | 2014-04-28 | 10.834 | 203,155,963 | -339,193 | 13.09% | 2,200,989,872 |
| 2014-04-29 | 2014-04-25 | 11.407 | 203,495,156 | -404,078 | 13.11% | 2,321,329,439 |
| 2014-04-28 | 2014-04-24 | 11.466 | 203,899,234 | -286,233 | 13.13% | 2,337,928,252 |
| 2014-04-25 | 2014-04-23 | 11.422 | 204,185,467 | -555,137 | 13.15% | 2,332,205,572 |
| 2014-04-24 | 2014-04-22 | 11.393 | 204,740,604 | -595,003 | 13.19% | 2,332,526,921 |
| 2014-04-23 | 2014-04-17 | 11.407 | 205,335,607 | +97,770 | 13.23% | 2,342,324,008 |
| 2014-04-22 | 2014-04-16 | 10.996 | 205,237,837 | -1,026,660 | 13.22% | 2,256,732,114 |
| 2014-04-17 | 2014-04-15 | 11.172 | 206,264,497 | -908,350 | 13.29% | 2,304,406,314 |
| 2014-04-16 | 2014-04-14 | 11.319 | 207,172,847 | +424,995 | 13.35% | 2,345,009,150 |
| 2014-04-15 | 2014-04-11 | 11.687 | 206,747,852 | -2,071,587 | 13.32% | 2,416,179,065 |
| 2014-04-14 | 2014-04-10 | 12.346 | 208,819,439 | -198,726 | 13.45% | 2,578,137,774 |
| 2014-04-11 | 2014-04-09 | 12.346 | 209,018,165 | +4,709,898 | 13.46% | 2,580,591,295 |
| 2014-04-10 | 2014-04-08 | 12.316 | 204,308,267 | -2,345,433 | 13.46% | 2,516,296,897 |
| 2014-04-09 | 2014-04-07 | 12.542 | 206,653,700 | -324,936 | 13.62% | 2,591,798,751 |
| 2014-04-08 | 2014-04-04 | 12.557 | 206,978,636 | -68,059 | 13.64% | 2,598,986,576 |
| 2014-04-07 | 2014-04-03 | 12.587 | 207,046,695 | -865,327 | 13.64% | 2,606,068,343 |
| 2014-04-04 | 2014-04-02 | 12.542 | 207,912,022 | +124,774 | 13.70% | 2,607,580,310 |
| 2014-04-03 | 2014-04-01 | 12.632 | 207,787,248 | +924,383 | 13.69% | 2,624,763,738 |
| 2014-04-02 | 2014-03-31 | 12.151 | 206,862,865 | -265,043 | 13.63% | 2,513,540,783 |
| 2014-04-01 | 2014-03-28 | 11.940 | 207,127,908 | -459,839 | 13.65% | 2,473,154,007 |
| 2014-03-31 | 2014-03-27 | 11.820 | 207,587,747 | -500,371 | 13.68% | 2,453,670,840 |
| 2014-03-28 | 2014-03-26 | 11.745 | 208,088,118 | -1,138,475 | 13.71% | 2,443,938,970 |
| 2014-03-27 | 2014-03-25 | 12.091 | 209,226,593 | -826,708 | 13.79% | 2,529,676,417 |
| 2014-03-26 | 2014-03-24 | 12.572 | 210,053,301 | -236,733 | 13.84% | 2,640,753,284 |
| 2014-03-25 | 2014-03-21 | 12.452 | 210,290,034 | -228,088 | 13.86% | 2,618,430,603 |
| 2014-03-24 | 2014-03-20 | 12.151 | 210,518,122 | +191,514 | 13.87% | 2,557,954,930 |
| 2014-03-21 | 2014-03-19 | 12.406 | 210,326,608 | -1,143,895 | 13.86% | 2,609,397,288 |
| 2014-03-20 | 2014-03-18 | 12.782 | 211,470,503 | +132,996 | 13.94% | 2,703,091,608 |
| 2014-03-19 | 2014-03-17 | 12.903 | 211,337,507 | -618,998 | 13.93% | 2,726,816,468 |
| 2014-03-18 | 2014-03-14 | 12.557 | 211,956,505 | +1,657,326 | 13.97% | 2,661,492,615 |
| 2014-03-17 | 2014-03-13 | 12.136 | 210,299,179 | -837,923 | 13.86% | 2,552,132,113 |
| 2014-03-14 | 2014-03-12 | 12.045 | 211,137,102 | +272,243 | 13.91% | 2,543,250,348 |
| 2014-03-13 | 2014-03-11 | 12.061 | 210,864,859 | +771,376 | 13.90% | 2,543,142,047 |
| 2014-03-12 | 2014-03-10 | 12.091 | 210,093,483 | +685,283 | 13.84% | 2,540,157,643 |
| 2014-03-11 | 2014-03-07 | 12.106 | 209,408,200 | -5,586 | 13.80% | 2,535,021,251 |
| 2014-03-10 | 2014-03-06 | 12.061 | 209,413,786 | -54,528 | 13.80% | 2,525,641,337 |
| 2014-03-07 | 2014-03-05 | 12.030 | 209,468,314 | +19,018 | 13.80% | 2,519,998,976 |
| 2014-03-06 | 2014-03-04 | 12.076 | 209,449,296 | +751,693 | 13.80% | 2,529,219,319 |
| 2014-03-05 | 2014-03-03 | 11.775 | 208,697,603 | -382,883 | 13.75% | 2,457,374,024 |
| 2014-03-04 | 2014-02-28 | 11.655 | 209,080,486 | -694,297 | 13.78% | 2,436,729,066 |
| 2014-03-03 | 2014-02-27 | 11.865 | 209,774,783 | -283,362 | 13.82% | 2,488,985,256 |
| 2014-02-28 | 2014-02-26 | 11.790 | 210,058,145 | -1,050,094 | 13.84% | 2,476,553,013 |
| 2014-02-27 | 2014-02-25 | 11.805 | 211,108,239 | +675,619 | 13.91% | 2,492,108,118 |
| 2014-02-26 | 2014-02-24 | 11.955 | 210,432,620 | -14,840 | 13.87% | 2,515,777,515 |
| 2014-02-25 | 2014-02-21 | 12.106 | 210,447,460 | -110,326 | 13.87% | 2,547,602,163 |
| 2014-02-24 | 2014-02-20 | 12.211 | 210,557,786 | +132,995 | 13.87% | 2,571,102,406 |
| 2014-02-21 | 2014-02-19 | 12.196 | 210,424,791 | -215,586 | 13.87% | 2,566,314,034 |
| 2014-02-20 | 2014-02-18 | 11.850 | 210,640,377 | +134,326 | 13.88% | 2,496,087,935 |
| 2014-02-19 | 2014-02-17 | 11.820 | 210,506,051 | +122,458 | 13.87% | 2,488,164,964 |
| 2014-02-18 | 2014-02-14 | 11.745 | 210,383,593 | -5,916 | 13.86% | 2,470,898,706 |
| 2014-02-17 | 2014-02-13 | 11.805 | 210,389,509 | -1,647,267 | 13.86% | 2,483,623,595 |
| 2014-02-14 | 2014-02-12 | 11.354 | 212,036,776 | -778,569 | 13.97% | 2,407,410,687 |
| 2014-02-13 | 2014-02-11 | 11.188 | 212,815,345 | -539,963 | 14.02% | 2,381,046,710 |
| 2014-02-12 | 2014-02-10 | 11.128 | 213,355,308 | -661,787 | 14.06% | 2,374,254,184 |
| 2014-02-11 | 2014-02-07 | 11.143 | 214,017,095 | +78,586 | 14.10% | 2,384,837,066 |
| 2014-02-10 | 2014-02-06 | 10.873 | 213,938,509 | +787,801 | 14.10% | 2,326,051,373 |
| 2014-02-07 | 2014-02-05 | 10.587 | 213,150,708 | +869,271 | 14.05% | 2,256,583,867 |
| 2014-02-06 | 2014-02-04 | 11.023 | 212,281,437 | +1,950,196 | 13.99% | 2,339,957,846 |
| 2014-02-05 | 2014-01-30 | 11.143 | 210,331,241 | -192,649 | 13.86% | 2,343,764,827 |
| 2014-02-04 | 2014-01-28 | 10.948 | 210,523,890 | +496,739 | 13.87% | 2,304,755,212 |
| 2014-01-29 | 2014-01-27 | 11.188 | 210,027,151 | +1,435,025 | 13.84% | 2,349,851,496 |
| 2014-01-28 | 2014-01-24 | 11.534 | 208,592,126 | +585,181 | 13.75% | 2,405,942,892 |
| 2014-01-27 | 2014-01-23 | 11.805 | 208,006,945 | +13,300 | 13.71% | 2,455,497,705 |
| 2014-01-24 | 2014-01-22 | 11.624 | 207,993,645 | -21,944 | 13.71% | 2,417,806,829 |
| 2014-01-23 | 2014-01-21 | 11.745 | 208,015,589 | -777,560 | 13.71% | 2,443,087,136 |
| 2014-01-22 | 2014-01-20 | 11.760 | 208,793,149 | -648,621 | 13.76% | 2,455,359,215 |
| 2014-01-21 | 2014-01-17 | 11.805 | 209,441,770 | -856,661 | 13.80% | 2,472,435,646 |
| 2014-01-20 | 2014-01-16 | 11.549 | 210,298,431 | +467,214 | 13.86% | 2,428,786,234 |
| 2014-01-17 | 2014-01-15 | 11.850 | 209,831,217 | -388,079 | 13.83% | 2,486,499,391 |
| 2014-01-16 | 2014-01-14 | 11.865 | 210,219,296 | -72,847 | 13.85% | 2,494,259,418 |
| 2014-01-15 | 2014-01-13 | 12.000 | 210,292,143 | -391,526 | 13.86% | 2,523,585,238 |
| 2014-01-14 | 2014-01-10 | 12.181 | 210,683,669 | +365,066 | 13.88% | 2,566,303,002 |
| 2014-01-13 | 2014-01-09 | 12.256 | 210,318,603 | -767,584 | 13.86% | 2,577,670,120 |
| 2014-01-10 | 2014-01-08 | 12.331 | 211,086,187 | -2,740,631 | 13.91% | 2,602,949,291 |
| 2014-01-09 | 2014-01-07 | 12.196 | 213,826,818 | +133,195 | 14.09% | 2,607,804,723 |
| 2014-01-08 | 2014-01-06 | 12.151 | 213,693,623 | +1,159,083 | 14.08% | 2,596,539,676 |
| 2014-01-07 | 2014-01-03 | 12.316 | 212,534,540 | +880,929 | 14.01% | 2,617,613,136 |
| 2014-01-06 | 2014-01-02 | 12.271 | 211,653,611 | -133,970 | 13.95% | 2,597,214,874 |
| 2014-01-03 | 2013-12-31 | 12.286 | 211,787,581 | +379,985 | 13.96% | 2,602,043,704 |
| 2014-01-02 | 2013-12-27 | 12.226 | 211,407,596 | +595,375 | 13.93% | 2,584,658,523 |
| 2013-12-30 | 2013-12-24 | 12.030 | 210,812,221 | +328,421 | 13.89% | 2,536,166,788 |
| 2013-12-27 | 2013-12-20 | 11.730 | 210,483,800 | +272,641 | 13.87% | 2,468,910,341 |
| 2013-12-23 | 2013-12-19 | 12.166 | 210,211,159 | -79,797 | 13.85% | 2,557,386,266 |
| 2013-12-20 | 2013-12-18 | 12.166 | 210,290,956 | +113,645 | 13.86% | 2,558,357,060 |
| 2013-12-19 | 2013-12-17 | 12.346 | 210,177,311 | -1,023,344 | 13.85% | 2,594,902,406 |
| 2013-12-18 | 2013-12-16 | 12.256 | 211,200,655 | +337,809 | 13.92% | 2,588,480,572 |
| 2013-12-17 | 2013-12-13 | 11.745 | 210,862,846 | +78,468 | 13.90% | 2,476,527,404 |
| 2013-12-16 | 2013-12-12 | 11.820 | 210,784,378 | +714,443 | 13.89% | 2,491,454,767 |
| 2013-12-13 | 2013-12-11 | 11.294 | 210,069,935 | +1,789,688 | 13.84% | 2,372,443,499 |
| 2013-12-12 | 2013-12-10 | 11.414 | 208,280,247 | +3,043,141 | 13.72% | 2,377,288,558 |
| 2013-12-11 | 2013-12-09 | 11.594 | 205,237,106 | +646,355 | 13.52% | 2,379,590,905 |
| 2013-12-10 | 2013-12-06 | 11.489 | 204,590,751 | +1,817,044 | 13.48% | 2,350,560,292 |
| 2013-12-09 | 2013-12-05 | 11.730 | 202,773,707 | +6,787,002 | 13.36% | 2,378,473,317 |
| 2013-12-06 | 2013-12-04 | 11.549 | 195,986,705 | +289,931 | 12.91% | 2,263,496,731 |
| 2013-12-05 | 2013-12-03 | 10.617 | 195,696,774 | +63,053 | 12.90% | 2,077,688,365 |
| 2013-12-04 | 2013-12-02 | 10.632 | 195,633,721 | -3,494,425 | 12.89% | 2,079,960,892 |
| 2013-12-03 | 2013-11-29 | 10.752 | 199,128,146 | +183,534 | 13.12% | 2,141,069,339 |
| 2013-12-02 | 2013-11-28 | 10.677 | 198,944,612 | -42,558 | 13.11% | 2,124,137,228 |
| 2013-11-29 | 2013-11-27 | 10.602 | 198,987,170 | -113,047 | 13.11% | 2,109,629,709 |
| 2013-11-28 | 2013-11-26 | 10.647 | 199,100,217 | -428,246 | 13.12% | 2,119,810,462 |
| 2013-11-27 | 2013-11-25 | 10.722 | 199,528,463 | -21,280 | 13.15% | 2,139,372,590 |
| 2013-11-26 | 2013-11-22 | 10.677 | 199,549,743 | -340,469 | 13.15% | 2,130,598,229 |
| 2013-11-25 | 2013-11-21 | 10.692 | 199,890,212 | -730,147 | 13.17% | 2,137,239,389 |
| 2013-11-22 | 2013-11-20 | 10.797 | 200,620,359 | +821,914 | 13.22% | 2,166,164,767 |
| 2013-11-21 | 2013-11-19 | 10.782 | 199,798,445 | -552,797 | 13.17% | 2,154,285,705 |
| 2013-11-20 | 2013-11-18 | 11.008 | 200,351,242 | -587,841 | 13.20% | 2,205,439,559 |
| 2013-11-19 | 2013-11-15 | 11.053 | 200,939,083 | -674,289 | 13.24% | 2,220,975,641 |
| 2013-11-18 | 2013-11-14 | 10.993 | 201,613,372 | +3,868,611 | 13.29% | 2,216,301,041 |
| 2013-11-15 | 2013-11-13 | 11.008 | 197,744,761 | -631,730 | 13.03% | 2,176,747,766 |
| 2013-11-14 | 2013-11-12 | 11.188 | 198,376,491 | -194,107 | 13.07% | 2,219,500,155 |
| 2013-11-13 | 2013-11-11 | 10.918 | 198,570,598 | -10,374 | 13.09% | 2,167,921,760 |
| 2013-11-12 | 2013-11-08 | 11.038 | 198,580,972 | +1,552,061 | 13.09% | 2,191,925,213 |
| 2013-11-11 | 2013-11-07 | 11.173 | 197,028,911 | +85,716 | 12.98% | 2,201,460,061 |
| 2013-11-08 | 2013-11-06 | 11.098 | 196,943,195 | +478,145 | 12.98% | 2,185,694,106 |
| 2013-11-07 | 2013-11-05 | 10.842 | 196,465,050 | +2,481,701 | 12.95% | 2,130,161,877 |
| 2013-11-06 | 2013-11-04 | 10.782 | 193,983,349 | +117,037 | 12.78% | 2,091,585,627 |
| 2013-11-05 | 2013-11-01 | 10.842 | 193,866,312 | +1,123,149 | 12.78% | 2,101,985,199 |
| 2013-11-04 | 2013-10-31 | 10.767 | 192,743,163 | -39,898 | 12.70% | 2,075,315,091 |
| 2013-11-01 | 2013-10-30 | 11.008 | 192,783,061 | +949,590 | 12.70% | 2,122,130,039 |
| 2013-10-31 | 2013-10-29 | 10.692 | 191,833,471 | -2,412,333 | 12.64% | 2,051,096,180 |
| 2013-10-30 | 2013-10-28 | 10.677 | 194,245,804 | -41,029 | 12.80% | 2,073,967,923 |
| 2013-10-29 | 2013-10-25 | 10.677 | 194,286,833 | +91,368 | 12.80% | 2,074,405,991 |
| 2013-10-28 | 2013-10-24 | 10.767 | 194,195,465 | +336,728 | 12.80% | 2,090,952,400 |
| 2013-10-25 | 2013-10-23 | 10.632 | 193,858,737 | +453,516 | 12.77% | 2,061,089,415 |
| 2013-10-24 | 2013-10-22 | 10.677 | 193,405,221 | -84,120 | 12.74% | 2,064,992,995 |
| 2013-10-23 | 2013-10-21 | 10.752 | 193,489,341 | +1,125,145 | 12.75% | 2,080,439,675 |
| 2013-10-22 | 2013-10-18 | 10.316 | 192,364,196 | -73,499 | 12.68% | 1,984,451,081 |
| 2013-10-21 | 2013-10-17 | 10.045 | 192,437,695 | +395,535 | 12.68% | 1,933,119,265 |
| 2013-10-18 | 2013-10-16 | 10.241 | 192,042,160 | +1,236,861 | 12.65% | 1,966,689,206 |
| 2013-10-17 | 2013-10-15 | 10.557 | 190,805,299 | -113,615 | 12.57% | 2,014,278,810 |
| 2013-10-16 | 2013-10-11 | 10.436 | 190,918,914 | -69,158 | 12.58% | 1,992,509,799 |
| 2013-10-15 | 2013-10-10 | 10.421 | 190,988,072 | +21,280 | 12.59% | 1,990,359,470 |
| 2013-10-11 | 2013-10-09 | 10.542 | 190,966,792 | +1,330 | 12.58% | 2,013,111,875 |
| 2013-10-10 | 2013-10-08 | 10.587 | 190,965,462 | -46,083 | 12.58% | 2,021,713,110 |
| 2013-10-09 | 2013-10-07 | 10.451 | 191,011,545 | +926,518 | 12.59% | 1,996,348,980 |
| 2013-10-08 | 2013-10-04 | 10.136 | 190,085,027 | +3,990 | 12.53% | 1,926,636,774 |
| 2013-10-07 | 2013-10-03 | 10.211 | 190,081,037 | -768,309 | 12.53% | 1,940,888,591 |
| 2013-10-04 | 2013-10-02 | 10.076 | 190,849,346 | -662,753 | 12.58% | 1,922,903,629 |
| 2013-10-03 | 2013-09-30 | 9.835 | 191,512,099 | -3,887,521 | 12.62% | 1,883,501,649 |
| 2013-10-02 | 2013-09-27 | 10.211 | 195,399,620 | +2,385,280 | 12.88% | 1,995,195,834 |
| 2013-09-30 | 2013-09-26 | 10.602 | 193,014,340 | -796,602 | 12.72% | 2,046,306,733 |
| 2013-09-27 | 2013-09-25 | 11.264 | 193,810,942 | +90,238 | 12.77% | 2,182,992,031 |
| 2013-09-26 | 2013-09-24 | 10.722 | 193,720,704 | +1,170,647 | 12.77% | 2,077,100,971 |
| 2013-09-25 | 2013-09-23 | 10.482 | 192,550,057 | +2,795,572 | 12.69% | 2,018,219,834 |
| 2013-09-24 | 2013-09-19 | 10.497 | 189,754,485 | -198,164 | 12.50% | 1,991,771,494 |
| 2013-09-23 | 2013-09-18 | 10.391 | 189,952,649 | +3,990 | 12.52% | 1,973,855,890 |
| 2013-09-19 | 2013-09-17 | 10.271 | 189,948,659 | +97,087 | 12.52% | 1,950,962,743 |
| 2013-09-18 | 2013-09-16 | 10.421 | 189,851,572 | -481,524 | 12.51% | 1,978,515,570 |
| 2013-09-17 | 2013-09-13 | 10.196 | 190,333,096 | -72,283 | 12.54% | 1,940,600,085 |
| 2013-09-16 | 2013-09-12 | 10.271 | 190,405,379 | +985,962 | 12.55% | 1,955,653,714 |
| 2013-09-13 | 2013-09-11 | 10.211 | 189,419,417 | +10,639 | 12.48% | 1,934,132,890 |
| 2013-09-12 | 2013-09-10 | 10.346 | 189,408,778 | -2,005,321 | 12.48% | 1,959,659,335 |
| 2013-09-11 | 2013-09-09 | 10.406 | 191,414,099 | -1,813,065 | 12.61% | 1,991,920,761 |
| 2013-09-10 | 2013-09-06 | 10.015 | 193,227,164 | -57,189 | 12.73% | 1,935,238,294 |
| 2013-09-09 | 2013-09-05 | 10.015 | 193,284,353 | +102,407 | 12.74% | 1,935,811,062 |
| 2013-09-06 | 2013-09-04 | 9.775 | 193,181,946 | +611,781 | 12.73% | 1,888,304,088 |
| 2013-09-05 | 2013-09-03 | 9.925 | 192,570,165 | +35,909 | 12.69% | 1,911,282,918 |
| 2013-09-04 | 2013-09-02 | 9.955 | 192,534,256 | -237,684 | 12.69% | 1,916,717,203 |
| 2013-09-03 | 2013-08-30 | 9.715 | 192,771,940 | +44,953 | 12.70% | 1,872,700,715 |
| 2013-09-02 | 2013-08-29 | 9.985 | 192,726,987 | +1,000,247 | 12.70% | 1,924,432,362 |
| 2013-08-30 | 2013-08-28 | 10.091 | 191,726,740 | +1,655,262 | 12.63% | 1,934,627,016 |
| 2013-08-29 | 2013-08-27 | 10.391 | 190,071,478 | -107,426 | 12.53% | 1,975,090,679 |
| 2013-08-28 | 2013-08-26 | 10.226 | 190,178,904 | -305,359 | 12.53% | 1,944,747,819 |
| 2013-08-27 | 2013-08-23 | 10.151 | 190,484,263 | -3,858,577 | 12.55% | 1,933,547,809 |
| 2013-08-26 | 2013-08-22 | 10.000 | 194,342,840 | -810,685 | 12.81% | 1,943,489,642 |
| 2013-08-23 | 2013-08-21 | 10.366 | 195,153,525 | -394,715 | 12.86% | 2,022,909,523 |
| 2013-08-22 | 2013-08-20 | 10.381 | 195,548,240 | +7,244,486 | 12.89% | 2,030,008,454 |
| 2013-08-21 | 2013-08-19 | 10.596 | 188,303,754 | +85,829 | 12.69% | 1,995,346,677 |
| 2013-08-20 | 2013-08-16 | 10.504 | 188,217,925 | -250,984 | 12.68% | 1,977,069,094 |
| 2013-08-19 | 2013-08-15 | 10.643 | 188,468,909 | -1,328,985 | 12.70% | 2,005,792,362 |
| 2013-08-16 | 2013-08-13 | 10.689 | 189,797,894 | +651,520 | 12.79% | 2,028,693,118 |
| 2013-08-15 | 2013-08-12 | 10.827 | 189,146,374 | +930,854 | 12.75% | 2,047,909,881 |
| 2013-08-13 | 2013-08-09 | 10.612 | 188,215,520 | +1,077,117 | 12.68% | 1,997,306,359 |
| 2013-08-12 | 2013-08-08 | 10.043 | 187,138,403 | -1,217,123 | 12.61% | 1,879,387,190 |
| 2013-08-09 | 2013-08-07 | 9.228 | 188,355,526 | +280,705 | 12.69% | 1,738,080,066 |
| 2013-08-08 | 2013-08-06 | 9.474 | 188,074,821 | +99,484 | 12.67% | 1,781,769,545 |
| 2013-08-07 | 2013-08-05 | 9.551 | 187,975,337 | +236,030 | 12.67% | 1,795,281,826 |
| 2013-08-06 | 2013-08-02 | 9.366 | 187,739,307 | +19,571 | 12.65% | 1,758,379,716 |
| 2013-08-05 | 2013-08-01 | 9.274 | 187,719,736 | -6,966,774 | 12.65% | 1,740,874,280 |
| 2013-08-02 | 2013-07-31 | 9.320 | 194,686,510 | +259,372 | 13.12% | 1,814,465,213 |
| 2013-08-01 | 2013-07-30 | 9.043 | 194,427,138 | -1,158,607 | 13.10% | 1,758,224,679 |
| 2013-07-31 | 2013-07-29 | 9.105 | 195,585,745 | -253,311 | 13.18% | 1,780,734,068 |
| 2013-07-30 | 2013-07-26 | 9.197 | 195,839,056 | -1,021,006 | 13.20% | 1,801,111,724 |
| 2013-07-29 | 2013-07-25 | 9.535 | 196,860,062 | -309,375 | 13.27% | 1,877,108,901 |
| 2013-07-26 | 2013-07-24 | 9.689 | 197,169,437 | -634,423 | 13.29% | 1,910,382,398 |
| 2013-07-25 | 2013-07-23 | 9.474 | 197,803,860 | -926,917 | 13.33% | 1,873,939,806 |
| 2013-07-24 | 2013-07-22 | 9.351 | 198,730,777 | -481,162 | 13.39% | 1,858,270,241 |
| 2013-07-23 | 2013-07-19 | 9.428 | 199,211,939 | -62,752 | 13.43% | 1,878,088,266 |
| 2013-07-22 | 2013-07-18 | 9.474 | 199,274,691 | -445,726 | 13.43% | 1,887,874,058 |
| 2013-07-19 | 2013-07-17 | 9.428 | 199,720,417 | -342,145 | 13.46% | 1,882,881,988 |
| 2013-07-18 | 2013-07-16 | 9.612 | 200,062,562 | +187,232 | 13.48% | 1,923,029,761 |
| 2013-07-17 | 2013-07-15 | 9.612 | 199,875,330 | +333,944 | 13.47% | 1,921,230,061 |
| 2013-07-16 | 2013-07-12 | 9.489 | 199,541,386 | +3,901 | 13.45% | 1,893,469,486 |
| 2013-07-15 | 2013-07-11 | 9.351 | 199,537,485 | -185,962 | 13.45% | 1,865,813,519 |
| 2013-07-12 | 2013-07-10 | 9.228 | 199,723,447 | -3,633,434 | 13.46% | 1,842,979,334 |
| 2013-07-11 | 2013-07-09 | 9.351 | 203,356,881 | +3,901 | 13.70% | 1,901,527,513 |
| 2013-07-10 | 2013-07-08 | 9.381 | 203,352,980 | +32,511 | 13.70% | 1,907,745,941 |
| 2013-07-09 | 2013-07-05 | 9.274 | 203,320,469 | +133,945 | 13.70% | 1,885,552,274 |
| 2013-07-08 | 2013-07-04 | 9.089 | 203,186,524 | -130,037 | 13.69% | 1,846,811,387 |
| 2013-07-05 | 2013-07-03 | 8.935 | 203,316,561 | -86,479 | 13.70% | 1,816,724,403 |
| 2013-07-04 | 2013-07-02 | 9.612 | 203,403,040 | +143,048 | 13.71% | 1,955,138,910 |
| 2013-07-03 | 2013-06-28 | 9.305 | 203,259,992 | +486,949 | 13.70% | 1,891,243,467 |
| 2013-07-02 | 2013-06-27 | 8.905 | 202,773,043 | -70,394 | 13.67% | 1,805,630,760 |
| 2013-06-28 | 2013-06-26 | 8.982 | 202,843,437 | +816,025 | 13.67% | 1,821,855,676 |
| 2013-06-27 | 2013-06-25 | 8.151 | 202,027,412 | +1,163,147 | 13.62% | 1,646,744,919 |
| 2013-06-26 | 2013-06-24 | 8.459 | 200,864,265 | -411,864 | 13.54% | 1,699,047,543 |
| 2013-06-25 | 2013-06-21 | 8.935 | 201,276,129 | -2,284,469 | 13.56% | 1,798,492,230 |
| 2013-06-24 | 2013-06-20 | 9.197 | 203,560,598 | -1,338,672 | 13.72% | 1,872,125,954 |
| 2013-06-21 | 2013-06-19 | 9.489 | 204,899,270 | -662,646 | 13.81% | 1,944,311,018 |
| 2013-06-20 | 2013-06-18 | 9.566 | 205,561,916 | -929,814 | 13.85% | 1,966,406,059 |
| 2013-06-19 | 2013-06-17 | 9.305 | 206,491,730 | -561,829 | 13.92% | 1,921,313,347 |
| 2013-06-18 | 2013-06-14 | 9.351 | 207,053,559 | -1,183,345 | 13.95% | 1,936,094,010 |
| 2013-06-17 | 2013-06-13 | 9.243 | 208,236,904 | -61,121 | 14.03% | 1,924,741,154 |
| 2013-06-14 | 2013-06-11 | 9.412 | 208,298,025 | +102,735 | 14.04% | 1,960,544,645 |
| 2013-06-13 | 2013-06-10 | 9.320 | 208,195,290 | +716,664 | 14.03% | 1,940,366,136 |
| 2013-06-11 | 2013-06-07 | 9.228 | 207,478,626 | -516,006 | 13.98% | 1,914,541,461 |
| 2013-06-10 | 2013-06-06 | 9.504 | 207,994,632 | +89,970 | 14.02% | 1,976,882,077 |
| 2013-06-07 | 2013-06-05 | 9.997 | 207,904,662 | +955,364 | 14.01% | 2,078,345,506 |
| 2013-06-06 | 2013-06-04 | 9.843 | 206,949,298 | +177,353 | 13.95% | 2,036,967,471 |
| 2013-06-05 | 2013-06-03 | 9.766 | 206,771,945 | +633,314 | 13.93% | 2,019,321,645 |
| 2013-06-04 | 2013-05-31 | 9.874 | 206,138,631 | +3,071,636 | 13.89% | 2,035,328,799 |
| 2013-06-03 | 2013-05-30 | 9.858 | 203,066,995 | +1,994,328 | 13.69% | 2,001,877,663 |
| 2013-05-31 | 2013-05-29 | 10.074 | 201,072,667 | -1,974,543 | 13.55% | 2,025,510,508 |
| 2013-05-30 | 2013-05-28 | 10.636 | 203,047,210 | -321,208 | 13.68% | 2,159,562,619 |
| 2013-05-29 | 2013-05-27 | 10.225 | 203,368,418 | +7,018,324 | 13.71% | 2,079,416,577 |
| 2013-05-28 | 2013-05-24 | 10.351 | 196,350,094 | +1,564,968 | 13.60% | 2,032,479,268 |
| 2013-05-27 | 2013-05-23 | 10.525 | 194,785,126 | +1,642,672 | 13.49% | 2,050,140,998 |
| 2013-05-24 | 2013-05-22 | 10.494 | 193,142,454 | +472,047 | 13.38% | 2,026,746,984 |
| 2013-05-23 | 2013-05-21 | 10.462 | 192,670,407 | +1,063,498 | 13.34% | 2,015,703,803 |
| 2013-05-22 | 2013-05-20 | 10.494 | 191,606,909 | +979,529 | 13.27% | 2,010,633,689 |
| 2013-05-21 | 2013-05-16 | 10.509 | 190,627,380 | +2,158,760 | 13.20% | 2,003,367,551 |
| 2013-05-20 | 2013-05-15 | 10.525 | 188,468,620 | +85,197 | 13.05% | 1,983,658,879 |
| 2013-05-16 | 2013-05-14 | 10.509 | 188,383,423 | +616,923 | 13.05% | 1,979,785,049 |
| 2013-05-15 | 2013-05-13 | 9.988 | 187,766,500 | -47,295 | 13.00% | 1,875,378,359 |
| 2013-05-14 | 2013-05-10 | 10.335 | 187,813,795 | -5,062 | 13.01% | 1,941,149,335 |
| 2013-05-13 | 2013-05-09 | 10.304 | 187,818,857 | +286,189 | 13.01% | 1,935,265,257 |
| 2013-05-10 | 2013-05-08 | 10.383 | 187,532,668 | +78,469 | 12.99% | 1,947,134,773 |
| 2013-05-09 | 2013-05-07 | 10.114 | 187,454,199 | +703,288 | 12.98% | 1,895,958,635 |
| 2013-05-08 | 2013-05-06 | 10.272 | 186,750,911 | +286,013 | 12.93% | 1,918,358,614 |
| 2013-05-07 | 2013-05-03 | 10.035 | 186,464,898 | +413,473 | 12.91% | 1,871,218,593 |
| 2013-05-06 | 2013-05-02 | 9.940 | 186,051,425 | +1,271,679 | 12.88% | 1,849,427,696 |
| 2013-05-03 | 2013-04-30 | 9.735 | 184,779,746 | +489,764 | 12.80% | 1,798,824,479 |
| 2013-05-02 | 2013-04-29 | 9.482 | 184,289,982 | +447,369 | 12.76% | 1,747,457,769 |
| 2013-04-30 | 2013-04-26 | 9.530 | 183,842,613 | -115,172 | 12.73% | 1,751,931,846 |
| 2013-04-29 | 2013-04-25 | 9.229 | 183,957,785 | +21,135 | 12.74% | 1,697,792,965 |
| 2013-04-26 | 2013-04-24 | 8.897 | 183,936,650 | +58,600 | 12.74% | 1,636,554,144 |
| 2013-04-25 | 2013-04-23 | 8.866 | 183,878,050 | +151,865 | 12.73% | 1,630,220,919 |
| 2013-04-24 | 2013-04-22 | 9.024 | 183,726,185 | +234,255 | 12.72% | 1,657,909,715 |
| 2013-04-23 | 2013-04-19 | 8.850 | 183,491,930 | +46,825 | 12.71% | 1,623,897,849 |
| 2013-04-22 | 2013-04-18 | 8.566 | 183,445,105 | +639,987 | 12.70% | 1,571,300,053 |
| 2013-04-19 | 2013-04-17 | 8.581 | 182,805,118 | -1,147,782 | 12.66% | 1,568,707,204 |
| 2013-04-18 | 2013-04-16 | 8.976 | 183,952,900 | -1,631,866 | 12.74% | 1,651,234,239 |
| 2013-04-17 | 2013-04-15 | 9.166 | 185,584,766 | +910,426 | 12.85% | 1,701,077,217 |
| 2013-04-16 | 2013-04-12 | 9.308 | 184,674,340 | +1,918,559 | 12.79% | 1,718,998,752 |
| 2013-04-15 | 2013-04-11 | 9.656 | 182,755,781 | +3,051,919 | 12.66% | 1,764,680,330 |
| 2013-04-12 | 2013-04-10 | 9.703 | 179,703,862 | +1,950,716 | 12.44% | 1,743,731,017 |
| 2013-04-11 | 2013-04-09 | 9.435 | 177,753,146 | -240,988 | 12.31% | 1,677,047,401 |
| 2013-04-10 | 2013-04-08 | 9.040 | 177,994,134 | +893,391 | 12.33% | 1,608,997,723 |
| 2013-04-09 | 2013-04-05 | 9.593 | 177,100,743 | +2,019,574 | 12.26% | 1,698,880,319 |
| 2013-04-08 | 2013-04-03 | 10.256 | 175,081,169 | +298,810 | 12.12% | 1,795,716,798 |
| 2013-04-05 | 2013-04-02 | 10.241 | 174,782,359 | +547,175 | 12.10% | 1,789,889,883 |
| 2013-04-03 | 2013-03-28 | 10.351 | 174,235,184 | -2,217,040 | 12.07% | 1,803,561,140 |
| 2013-04-02 | 2013-03-27 | 10.146 | 176,452,224 | +11,462 | 12.22% | 1,790,259,041 |
| 2013-03-28 | 2013-03-26 | 10.256 | 176,440,762 | +256,320 | 12.22% | 1,809,661,439 |
| 2013-03-27 | 2013-03-25 | 10.256 | 176,184,442 | +2,169,791 | 12.20% | 1,807,032,498 |
| 2013-03-26 | 2013-03-22 | 10.241 | 174,014,651 | -38,634 | 13.21% | 1,782,028,033 |
| 2013-03-25 | 2013-03-21 | 9.688 | 174,053,285 | +2,010,945 | 13.21% | 1,686,150,788 |
| 2013-03-22 | 2013-03-20 | 9.688 | 172,042,340 | +35,752 | 13.06% | 1,666,669,647 |
| 2013-03-21 | 2013-03-19 | 9.640 | 172,006,588 | +1,134,052 | 13.06% | 1,658,168,371 |
| 2013-03-20 | 2013-03-18 | 9.672 | 170,872,536 | +5,531,308 | 12.97% | 1,652,636,720 |
| 2013-03-19 | 2013-03-15 | 9.846 | 165,341,228 | -2,444,408 | 12.55% | 1,627,881,982 |
| 2013-03-18 | 2013-03-14 | 9.656 | 167,785,636 | +21,696,438 | 12.74% | 1,620,129,387 |
| 2013-03-15 | 2013-03-13 | 10.430 | 146,089,198 | -91,873 | 11.09% | 1,523,757,132 |
| 2013-03-14 | 2013-03-12 | 10.525 | 146,181,071 | -147,922 | 11.10% | 1,538,576,446 |
| 2013-03-13 | 2013-03-11 | 10.762 | 146,328,993 | +32,904 | 11.11% | 1,574,821,034 |
| 2013-03-12 | 2013-03-08 | 10.825 | 146,296,089 | +955,547 | 11.10% | 1,583,714,885 |
| 2013-03-11 | 2013-03-07 | 10.699 | 145,340,542 | -2,484,194 | 11.03% | 1,554,995,566 |
| 2013-03-08 | 2013-03-06 | 10.320 | 147,824,736 | -2,069,608 | 11.22% | 1,525,506,295 |
| 2013-03-07 | 2013-03-05 | 10.525 | 149,894,344 | +530,240 | 11.38% | 1,577,659,169 |
| 2013-03-06 | 2013-03-04 | 10.256 | 149,364,104 | -80,767 | 11.34% | 1,531,950,193 |
| 2013-03-05 | 2013-03-01 | 10.241 | 149,444,871 | +791,183 | 11.34% | 1,530,416,824 |
| 2013-03-04 | 2013-02-28 | 9.735 | 148,653,688 | +856,771 | 11.28% | 1,447,138,545 |
| 2013-03-01 | 2013-02-27 | 9.719 | 147,796,917 | +565,141 | 11.22% | 1,436,462,198 |
| 2013-02-28 | 2013-02-26 | 9.782 | 147,231,776 | +2,194,828 | 11.18% | 1,440,276,620 |
| 2013-02-27 | 2013-02-25 | 9.624 | 145,036,948 | +738,443 | 11.01% | 1,395,885,050 |
| 2013-02-26 | 2013-02-22 | 9.403 | 144,298,505 | +444,205 | 10.95% | 1,356,852,091 |
| 2013-02-25 | 2013-02-21 | 9.119 | 143,854,300 | +906,198 | 10.92% | 1,311,753,924 |
| 2013-02-22 | 2013-02-20 | 9.229 | 142,948,102 | +6,138 | 10.85% | 1,319,304,219 |
| 2013-02-21 | 2013-02-19 | 9.198 | 142,941,964 | -155,661 | 10.85% | 1,314,729,599 |
| 2013-02-20 | 2013-02-18 | 9.213 | 143,097,625 | -394,849 | 10.86% | 1,318,422,759 |
| 2013-02-19 | 2013-02-15 | 9.419 | 143,492,474 | -31,639 | 10.89% | 1,351,540,593 |
| 2013-02-18 | 2013-02-14 | 9.371 | 143,524,113 | -301,404 | 10.89% | 1,345,034,041 |
| 2013-02-15 | 2013-02-08 | 9.498 | 143,825,517 | -445,091 | 10.92% | 1,366,042,234 |
| 2013-02-14 | 2013-02-07 | 9.451 | 144,270,608 | +123,449 | 10.95% | 1,363,429,721 |
| 2013-02-08 | 2013-02-06 | 9.371 | 144,147,159 | +291,242 | 10.94% | 1,350,872,907 |
| 2013-02-07 | 2013-02-05 | 9.277 | 143,855,917 | -8,859 | 10.92% | 1,334,502,961 |
| 2013-02-06 | 2013-02-04 | 9.561 | 143,864,776 | +110,658 | 10.92% | 1,375,509,390 |
| 2013-02-05 | 2013-02-01 | 9.530 | 143,754,118 | -631,515 | 10.91% | 1,369,907,734 |
| 2013-02-04 | 2013-01-31 | 9.656 | 144,385,633 | -100,973 | 10.96% | 1,394,180,173 |
| 2013-02-01 | 2013-01-30 | 9.593 | 144,486,606 | +372,782 | 10.97% | 1,386,021,578 |
| 2013-01-31 | 2013-01-29 | 9.340 | 144,113,824 | +374,111 | 10.94% | 1,346,005,498 |
| 2013-01-30 | 2013-01-28 | 9.798 | 143,739,713 | -466,965 | 10.91% | 1,408,387,539 |
| 2013-01-29 | 2013-01-25 | 9.387 | 144,206,678 | +306,261 | 10.95% | 1,353,709,661 |
| 2013-01-28 | 2013-01-24 | 8.961 | 143,900,417 | +245,664 | 10.92% | 1,289,433,123 |
| 2013-01-25 | 2013-01-23 | 9.119 | 143,654,753 | +747,129 | 10.90% | 1,309,934,329 |
| 2013-01-24 | 2013-01-22 | 9.277 | 142,907,624 | -543,233 | 10.85% | 1,325,705,966 |
| 2013-01-23 | 2013-01-21 | 9.213 | 143,450,857 | +93,108 | 10.89% | 1,321,677,245 |
| 2013-01-22 | 2013-01-18 | 9.245 | 143,357,749 | +11,247 | 10.88% | 1,325,350,512 |
| 2013-01-21 | 2013-01-17 | 8.945 | 143,346,502 | +1,760,613 | 10.88% | 1,282,204,337 |
| 2013-01-18 | 2013-01-16 | 8.645 | 141,585,889 | +976,176 | 10.75% | 1,223,942,483 |
| 2013-01-17 | 2013-01-15 | 8.534 | 140,609,713 | +492,093 | 10.67% | 1,199,949,012 |
| 2013-01-16 | 2013-01-14 | 8.692 | 140,117,620 | +1,239,028 | 10.64% | 1,217,893,050 |
| 2013-01-15 | 2013-01-11 | 8.739 | 138,878,592 | +2,624,175 | 10.54% | 1,213,707,811 |
| 2013-01-14 | 2013-01-10 | 8.597 | 136,254,417 | +546,663 | 10.34% | 1,171,394,554 |
| 2013-01-11 | 2013-01-09 | 8.407 | 135,707,754 | +1,917,850 | 10.30% | 1,140,958,915 |
| 2013-01-10 | 2013-01-08 | 8.281 | 133,789,904 | +769,014 | 10.15% | 1,107,919,841 |
| 2013-01-09 | 2013-01-07 | 7.902 | 133,020,890 | +787,310 | 10.10% | 1,051,098,859 |
| 2013-01-08 | 2013-01-04 | 7.791 | 132,233,580 | +686,244 | 10.04% | 1,030,249,437 |
| 2013-01-07 | 2013-01-03 | 7.791 | 131,547,336 | +2,126,824 | 9.98% | 1,024,902,819 |
| 2013-01-04 | 2013-01-02 | 7.491 | 129,420,512 | -1,850,221 | 9.82% | 969,471,767 |
| 2013-01-03 | 2012-12-31 | 7.428 | 131,270,733 | +3,472,369 | 9.96% | 975,033,369 |
| 2013-01-02 | 2012-12-27 | 7.554 | 127,798,364 | +3,820,679 | 9.70% | 965,399,127 |
| 2012-12-28 | 2012-12-24 | 7.538 | 123,977,685 | +8,369,550 | 9.41% | 934,578,127 |
| 2012-12-27 | 2012-12-20 | 7.380 | 115,608,135 | -30,942 | 8.77% | 853,215,991 |
| 2012-12-21 | 2012-12-19 | 7.364 | 115,639,077 | +2,748,755 | 8.78% | 851,616,847 |
| 2012-12-20 | 2012-12-18 | 7.586 | 112,890,322 | +155,978 | 8.57% | 856,350,706 |
| 2012-12-19 | 2012-12-17 | 7.522 | 112,734,344 | +1,948,617 | 8.56% | 848,041,110 |
| 2012-12-18 | 2012-12-14 | 7.333 | 110,785,727 | -526,465 | 8.41% | 812,373,042 |
| 2012-12-17 | 2012-12-13 | 7.507 | 111,312,192 | +831,460 | 8.45% | 835,583,885 |
| 2012-12-14 | 2012-12-12 | 7.507 | 110,480,732 | +98,713 | 8.39% | 829,342,389 |
| 2012-12-13 | 2012-12-11 | 7.475 | 110,382,019 | +638,022 | 8.38% | 825,112,535 |
| 2012-12-12 | 2012-12-10 | 7.665 | 109,743,997 | -569,493 | 8.33% | 841,155,373 |
| 2012-12-11 | 2012-12-07 | 7.681 | 110,313,490 | -212,738 | 8.37% | 847,263,709 |
| 2012-12-10 | 2012-12-06 | 7.744 | 110,526,228 | +272,092 | 8.39% | 855,884,457 |
| 2012-12-07 | 2012-12-05 | 7.681 | 110,254,136 | -1,283,259 | 8.37% | 846,807,840 |
| 2012-12-06 | 2012-12-04 | 7.665 | 111,537,395 | +685,923 | 8.47% | 854,901,239 |
| 2012-12-05 | 2012-12-03 | 7.617 | 110,851,472 | +184,200 | 8.41% | 844,388,313 |
| 2012-12-04 | 2012-11-30 | 7.712 | 110,667,272 | +526,465 | 8.40% | 853,478,799 |
| 2012-12-03 | 2012-11-29 | 7.712 | 110,140,807 | +762,488 | 8.36% | 849,418,640 |
| 2012-11-30 | 2012-11-28 | 7.601 | 109,378,319 | +268,052 | 8.30% | 831,438,311 |
| 2012-11-29 | 2012-11-27 | 7.617 | 109,110,267 | +48,977 | 8.28% | 831,125,042 |
| 2012-11-28 | 2012-11-26 | 7.712 | 109,061,290 | +921,630 | 8.28% | 841,093,280 |
| 2012-11-27 | 2012-11-23 | 7.522 | 108,139,660 | +1,406,016 | 8.21% | 813,477,721 |
| 2012-11-26 | 2012-11-22 | 7.396 | 106,733,644 | -33,600 | 8.10% | 789,406,869 |
| 2012-11-23 | 2012-11-21 | 7.238 | 106,767,244 | -483,247 | 8.10% | 772,782,398 |
| 2012-11-22 | 2012-11-20 | 7.206 | 107,250,491 | +3,007,179 | 8.14% | 772,890,275 |
| 2012-11-21 | 2012-11-19 | 7.522 | 104,243,312 | -612,522 | 7.91% | 784,167,547 |
| 2012-11-20 | 2012-11-16 | 7.364 | 104,855,834 | -354,351 | 7.96% | 772,204,319 |
| 2012-11-19 | 2012-11-15 | 7.206 | 105,210,185 | +56,949 | 7.99% | 758,187,007 |
| 2012-11-16 | 2012-11-14 | 7.096 | 105,153,236 | -596,703 | 7.98% | 746,144,074 |
| 2012-11-15 | 2012-11-13 | 7.396 | 105,749,939 | -199,955 | 8.03% | 782,131,342 |
| 2012-11-14 | 2012-11-12 | 7.475 | 105,949,894 | +63,277 | 8.04% | 791,982,122 |
| 2012-11-13 | 2012-11-09 | 7.238 | 105,886,617 | -1,922,227 | 8.04% | 766,408,411 |
| 2012-11-12 | 2012-11-08 | 7.048 | 107,808,844 | +1,841,362 | 8.18% | 759,876,404 |
| 2012-11-09 | 2012-11-07 | 7.017 | 105,967,482 | +313,854 | 8.04% | 743,548,490 |
| 2012-11-08 | 2012-11-06 | 7.191 | 105,653,628 | +741,607 | 8.02% | 759,712,937 |
| 2012-11-07 | 2012-11-05 | 7.270 | 104,912,021 | +18,983 | 7.96% | 762,670,232 |
| 2012-11-06 | 2012-11-02 | 7.428 | 104,893,038 | +440,556 | 7.96% | 779,109,021 |
| 2012-11-05 | 2012-11-01 | 7.048 | 104,452,482 | +313,854 | 7.93% | 736,219,530 |
| 2012-11-02 | 2012-10-31 | 6.811 | 104,138,628 | +27,842 | 7.90% | 709,321,025 |
| 2012-11-01 | 2012-10-30 | 6.922 | 104,110,786 | +596,343 | 7.90% | 720,648,599 |
| 2012-10-31 | 2012-10-29 | 6.922 | 103,514,443 | +1,114,771 | 7.86% | 716,520,749 |
| 2012-10-30 | 2012-10-26 | 6.653 | 102,399,672 | +280,950 | 7.77% | 681,293,699 |
| 2012-10-29 | 2012-10-25 | 6.590 | 102,118,722 | +517,606 | 7.75% | 672,969,121 |
| 2012-10-26 | 2012-10-24 | 6.764 | 101,601,116 | +753,440 | 7.71% | 687,220,266 |
| 2012-10-25 | 2012-10-22 | 7.001 | 100,847,676 | +1,812,888 | 7.65% | 706,030,287 |
| 2012-10-24 | 2012-10-19 | 6.938 | 99,034,788 | +2,141,929 | 7.52% | 687,077,944 |
| 2012-10-22 | 2012-10-18 | 6.875 | 96,892,859 | +1,256,682 | 7.35% | 666,092,799 |
| 2012-10-19 | 2012-10-17 | 6.716 | 95,636,177 | +680,418 | 7.26% | 642,339,824 |
| 2012-10-18 | 2012-10-16 | 6.637 | 94,955,759 | +691,935 | 7.21% | 630,266,626 |
| 2012-10-17 | 2012-10-15 | 6.622 | 94,263,824 | +785,015 | 7.15% | 624,184,224 |
| 2012-10-16 | 2012-10-12 | 6.574 | 93,478,809 | +101,180 | 7.10% | 614,554,230 |
| 2012-10-15 | 2012-10-11 | 6.558 | 93,377,629 | +1,020,026 | 7.09% | 612,413,351 |
| 2012-10-12 | 2012-10-10 | 6.637 | 92,357,603 | +1,407,274 | 7.01% | 613,021,426 |
| 2012-10-11 | 2012-10-09 | 6.701 | 90,950,329 | +40,497 | 6.90% | 609,430,018 |
| 2012-10-10 | 2012-10-08 | 6.716 | 90,909,832 | +113,076 | 6.90% | 610,595,355 |
| 2012-10-09 | 2012-10-05 | 6.606 | 90,796,756 | -372,069 | 6.89% | 599,791,525 |
| 2012-10-08 | 2012-10-04 | 6.716 | 91,168,825 | -15,629 | 6.92% | 612,334,880 |
| 2012-10-05 | 2012-10-03 | 6.843 | 91,184,454 | -20,186 | 6.92% | 623,968,132 |
| 2012-10-04 | 2012-09-28 | 6.875 | 91,204,640 | +127,820 | 6.92% | 626,988,971 |
| 2012-10-03 | 2012-09-27 | 6.543 | 91,076,820 | -51,887 | 6.91% | 595,884,255 |
| 2012-09-28 | 2012-09-26 | 6.527 | 91,128,707 | -74,667 | 6.92% | 594,783,580 |
| 2012-09-27 | 2012-09-25 | 6.669 | 91,203,374 | -10,124 | 6.92% | 608,242,926 |
| 2012-09-26 | 2012-09-24 | 6.716 | 91,213,498 | +40,497 | 6.92% | 612,634,926 |
| 2012-09-25 | 2012-09-21 | 6.827 | 91,173,001 | +258,170 | 6.92% | 622,448,906 |
| 2012-09-24 | 2012-09-20 | 6.796 | 90,914,831 | -1,033,504 | 6.90% | 617,812,801 |
| 2012-09-21 | 2012-09-19 | 6.843 | 91,948,335 | +304,996 | 6.98% | 629,195,310 |
| 2012-09-20 | 2012-09-18 | 7.080 | 91,643,339 | +217,189 | 6.96% | 648,832,550 |
| 2012-09-19 | 2012-09-17 | 7.317 | 91,426,150 | +838,923 | 6.94% | 668,967,676 |
| 2012-09-18 | 2012-09-14 | 7.254 | 90,587,227 | +118,732 | 6.88% | 657,102,867 |
| 2012-09-17 | 2012-09-13 | 6.938 | 90,468,495 | -501,597 | 6.87% | 627,647,201 |
| 2012-09-14 | 2012-09-12 | 6.701 | 90,970,092 | -129,085 | 6.90% | 609,562,444 |
| 2012-09-13 | 2012-09-11 | 6.637 | 91,099,177 | +229,316 | 6.91% | 604,668,653 |
| 2012-09-12 | 2012-09-10 | 6.432 | 90,869,861 | +191,097 | 6.90% | 584,477,751 |
| 2012-09-11 | 2012-09-07 | 6.400 | 90,678,764 | +42,965 | 6.88% | 580,382,523 |
| 2012-09-10 | 2012-09-06 | 6.163 | 90,635,799 | +16,452 | 6.88% | 558,622,065 |
| 2012-09-07 | 2012-09-05 | 6.132 | 90,619,347 | +83,589 | 6.88% | 555,656,456 |
| 2012-09-06 | 2012-09-04 | 6.195 | 90,535,758 | -49,356 | 6.87% | 560,867,041 |
| 2012-09-05 | 2012-09-03 | 6.321 | 90,585,114 | -206,283 | 6.88% | 572,625,307 |
| 2012-09-04 | 2012-08-31 | 6.337 | 90,791,397 | +517,606 | 6.89% | 575,364,129 |
| 2012-09-03 | 2012-08-30 | 6.479 | 90,273,791 | -6,328 | 6.85% | 584,923,740 |
| 2012-08-31 | 2012-08-29 | 6.637 | 90,280,119 | +1,065,586 | 6.85% | 599,232,175 |
| 2012-08-30 | 2012-08-28 | 6.622 | 89,214,533 | +277,153 | 6.77% | 590,749,470 |
| 2012-08-29 | 2012-08-27 | 6.685 | 88,937,380 | -10,124 | 6.75% | 594,536,346 |
| 2012-08-28 | 2012-08-24 | 6.606 | 88,947,504 | +9,428 | 6.75% | 587,575,608 |
| 2012-08-27 | 2012-08-23 | 6.558 | 88,938,076 | -44,294 | 6.75% | 583,296,725 |
| 2012-08-24 | 2012-08-22 | 6.337 | 88,982,370 | -2,418,449 | 6.75% | 563,899,945 |
| 2012-08-23 | 2012-08-21 | 6.513 | 91,400,819 | +1,805,928 | 6.94% | 595,313,698 |
| 2012-08-22 | 2012-08-20 | 6.497 | 89,594,891 | +2,922,300 | 6.80% | 582,092,412 |
| 2012-08-21 | 2012-08-17 | 6.513 | 86,672,591 | +781,180 | 6.78% | 564,517,706 |
| 2012-08-20 | 2012-08-16 | 6.595 | 85,891,411 | +2,023,208 | 6.72% | 566,422,579 |
| 2012-08-17 | 2012-08-15 | 6.318 | 83,868,203 | +51,587 | 6.56% | 529,864,545 |
| 2012-08-16 | 2012-08-14 | 6.367 | 83,816,616 | +282,503 | 6.55% | 533,632,998 |
| 2012-08-15 | 2012-08-13 | 6.497 | 83,534,113 | +30,399 | 6.53% | 542,715,916 |
| 2012-08-14 | 2012-08-10 | 6.546 | 83,503,714 | +250,568 | 6.53% | 546,597,501 |
| 2012-08-13 | 2012-08-09 | 6.546 | 83,253,146 | +924,949 | 6.51% | 544,957,337 |
| 2012-08-10 | 2012-08-08 | 6.904 | 82,328,197 | +108,043 | 6.44% | 568,395,012 |
| 2012-08-09 | 2012-08-07 | 6.904 | 82,220,154 | +17,012 | 6.43% | 567,649,081 |
| 2012-08-08 | 2012-08-06 | 6.855 | 82,203,142 | +270,834 | 6.43% | 563,516,076 |
| 2012-08-07 | 2012-08-03 | 6.839 | 81,932,308 | -260,087 | 6.41% | 560,325,357 |
| 2012-08-06 | 2012-08-02 | 7.051 | 82,192,395 | +528,157 | 6.43% | 579,502,520 |
| 2012-08-03 | 2012-08-01 | 6.871 | 81,664,238 | +233,924 | 6.39% | 561,151,544 |
| 2012-08-02 | 2012-07-31 | 6.774 | 81,430,314 | -18,056 | 6.37% | 551,588,543 |
| 2012-08-01 | 2012-07-30 | 6.839 | 81,448,370 | -14,695 | 6.37% | 557,015,762 |
| 2012-07-31 | 2012-07-27 | 6.725 | 81,463,065 | +366,332 | 6.37% | 547,830,988 |
| 2012-07-30 | 2012-07-26 | 6.790 | 81,096,733 | +684,147 | 6.34% | 550,649,451 |
| 2012-07-27 | 2012-07-25 | 6.839 | 80,412,586 | +1,343,729 | 6.29% | 549,932,158 |
| 2012-07-26 | 2012-07-24 | 7.067 | 79,068,857 | +1,275,498 | 6.18% | 558,767,306 |
| 2012-07-25 | 2012-07-23 | 7.034 | 77,793,359 | +2,777,182 | 6.08% | 547,220,134 |
| 2012-07-24 | 2012-07-20 | 6.920 | 75,016,177 | +61,413 | 5.87% | 519,134,217 |
| 2012-07-23 | 2012-07-19 | 6.676 | 74,954,764 | +1,009,639 | 5.86% | 500,401,836 |
| 2012-07-20 | 2012-07-18 | 6.643 | 73,945,125 | +679,234 | 5.78% | 491,253,330 |
| 2012-07-19 | 2012-07-17 | 6.416 | 73,265,891 | -577,595 | 5.73% | 470,038,957 |
| 2012-07-18 | 2012-07-16 | 6.985 | 73,843,486 | +38,226 | 5.77% | 515,828,436 |
| 2012-07-17 | 2012-07-13 | 6.871 | 73,805,260 | +714,371 | 5.77% | 507,148,987 |
| 2012-07-16 | 2012-07-12 | 6.432 | 73,090,889 | +3,226,444 | 5.72% | 470,106,371 |
| 2012-07-13 | 2012-07-11 | 6.269 | 69,864,445 | -63,700 | 5.46% | 437,978,448 |
| 2012-07-12 | 2012-07-10 | 6.090 | 69,928,145 | +233,372 | 5.47% | 425,852,702 |
| 2012-07-11 | 2012-07-09 | 6.008 | 69,694,773 | +325,199 | 5.45% | 418,757,281 |
| 2012-07-10 | 2012-07-06 | 5.894 | 69,369,574 | +167,045 | 5.43% | 408,896,502 |
| 2012-07-09 | 2012-07-05 | 5.862 | 69,202,529 | +408,891 | 5.41% | 405,658,204 |
| 2012-07-06 | 2012-07-04 | 5.797 | 68,793,638 | -42,989 | 5.38% | 398,780,645 |
| 2012-07-05 | 2012-07-03 | 5.943 | 68,836,627 | -402,075 | 5.38% | 409,117,675 |
| 2012-07-04 | 2012-06-29 | 5.601 | 69,238,702 | -288,644 | 5.41% | 387,831,569 |
| 2012-07-03 | 2012-06-28 | 5.357 | 69,527,346 | +189,154 | 5.44% | 372,466,610 |
| 2012-06-29 | 2012-06-27 | 5.471 | 69,338,192 | -47,288 | 5.42% | 379,356,550 |
| 2012-06-28 | 2012-06-26 | 5.080 | 69,385,480 | -11,055 | 5.43% | 352,499,892 |
| 2012-06-27 | 2012-06-25 | 5.097 | 69,396,535 | +86,041 | 5.43% | 353,686,042 |
| 2012-06-26 | 2012-06-22 | 5.227 | 69,310,494 | -25,794 | 5.42% | 362,276,217 |
| 2012-06-25 | 2012-06-21 | 5.341 | 69,336,288 | -57,729 | 5.42% | 370,314,083 |
| 2012-06-22 | 2012-06-20 | 5.325 | 69,394,017 | +160,904 | 5.43% | 369,492,458 |
| 2012-06-21 | 2012-06-19 | 5.243 | 69,233,113 | +46,594 | 5.41% | 362,999,083 |
| 2012-06-20 | 2012-06-18 | 5.243 | 69,186,519 | +45,814 | 5.41% | 362,754,784 |
| 2012-06-19 | 2012-06-15 | 5.211 | 69,140,705 | -68,783 | 5.41% | 360,262,932 |
| 2012-06-18 | 2012-06-14 | 5.178 | 69,209,488 | -141,190 | 5.41% | 358,367,447 |
| 2012-06-15 | 2012-06-13 | 5.178 | 69,350,678 | +563,408 | 5.42% | 359,098,531 |
| 2012-06-14 | 2012-06-12 | 4.901 | 68,787,270 | +23,951 | 5.38% | 337,140,065 |
| 2012-06-13 | 2012-06-11 | 4.966 | 68,763,319 | +34,392 | 5.38% | 341,501,383 |
| 2012-06-12 | 2012-06-08 | 4.836 | 68,728,927 | +580,698 | 5.37% | 332,377,648 |
| 2012-06-11 | 2012-06-07 | 4.738 | 68,148,229 | +3,123,633 | 5.33% | 322,911,387 |
| 2012-06-08 | 2012-06-06 | 4.641 | 65,024,596 | +444,020 | 5.09% | 301,757,671 |
| 2012-06-07 | 2012-06-05 | 4.543 | 64,580,576 | +1,731,248 | 5.05% | 293,387,708 |
| 2012-06-06 | 2012-06-04 | 4.364 | 62,849,328 | +3,128,781 | 4.92% | 274,265,531 |
| 2012-06-05 | 2012-06-01 | 4.722 | 59,720,547 | +1,042,431 | 4.67% | 282,005,496 |
| 2012-06-04 | 2012-05-31 | 4.820 | 58,678,116 | -208,806 | 4.59% | 282,815,801 |
| 2012-06-01 | 2012-05-30 | 4.983 | 58,886,922 | +238,284 | 4.61% | 293,410,788 |
| 2012-05-31 | 2012-05-29 | 5.097 | 58,648,638 | -1,410,976 | 4.59% | 298,908,363 |
| 2012-05-30 | 2012-05-28 | 5.334 | 60,059,614 | +79,838 | 4.70% | 320,350,813 |
| 2012-05-29 | 2012-05-25 | 5.452 | 59,979,776 | +3,218,636 | 4.69% | 327,034,410 |
| 2012-05-28 | 2012-05-24 | 5.486 | 56,761,140 | +1,900,378 | 4.62% | 311,407,350 |
| 2012-05-25 | 2012-05-23 | 5.740 | 54,860,762 | +224,414 | 4.46% | 314,915,672 |
| 2012-05-24 | 2012-05-22 | 5.639 | 54,636,348 | -25,745 | 4.44% | 308,076,545 |
| 2012-05-23 | 2012-05-21 | 5.334 | 54,662,093 | -58,584 | 4.45% | 291,561,080 |
| 2012-05-22 | 2012-05-18 | 5.249 | 54,720,677 | +739,387 | 4.45% | 287,240,646 |
| 2012-05-21 | 2012-05-17 | 5.486 | 53,981,290 | +38,386 | 4.39% | 296,156,323 |
| 2012-05-18 | 2012-05-16 | 5.266 | 53,942,904 | -195,949 | 4.39% | 284,071,361 |
| 2012-05-17 | 2012-05-15 | 5.689 | 54,138,853 | +846,869 | 4.40% | 308,021,526 |
| 2012-05-16 | 2012-05-14 | 5.876 | 53,291,984 | +1,536,236 | 4.33% | 313,129,586 |
| 2012-05-15 | 2012-05-11 | 5.910 | 51,755,748 | -3,220,147 | 4.21% | 305,855,825 |
| 2012-05-14 | 2012-05-10 | 5.757 | 54,975,895 | -2,122,489 | 4.47% | 316,507,471 |
| 2012-05-11 | 2012-05-09 | 5.977 | 57,098,384 | -823,246 | 4.64% | 341,296,050 |
| 2012-05-10 | 2012-05-08 | 6.130 | 57,921,630 | -1,086,875 | 4.71% | 355,043,924 |
| 2012-05-09 | 2012-05-07 | 6.045 | 59,008,505 | -2,374,069 | 4.80% | 356,710,233 |
| 2012-05-08 | 2012-05-04 | 6.485 | 61,382,574 | -5,214,556 | 4.99% | 398,085,730 |
| 2012-05-07 | 2012-05-03 | 6.079 | 66,597,130 | -519,992 | 5.42% | 404,839,334 |
| 2012-05-04 | 2012-05-02 | 6.062 | 67,117,122 | -2,243,850 | 5.46% | 406,863,838 |
| 2012-05-03 | 2012-04-30 | 6.113 | 69,360,972 | -760,056 | 5.64% | 423,989,510 |
| 2012-05-02 | 2012-04-27 | 5.859 | 70,121,028 | +346,811 | 5.70% | 410,825,236 |
| 2012-04-30 | 2012-04-26 | 5.825 | 69,774,217 | +1,357,356 | 5.67% | 406,430,371 |
| 2012-04-27 | 2012-04-25 | 5.537 | 68,416,861 | +440,841 | 5.56% | 378,829,366 |
| 2012-04-26 | 2012-04-24 | 5.351 | 67,976,020 | +1,275,699 | 5.53% | 363,727,012 |
| 2012-04-25 | 2012-04-23 | 5.419 | 66,700,321 | +549,372 | 5.42% | 361,418,719 |
| 2012-04-24 | 2012-04-20 | 5.622 | 66,150,949 | +394,318 | 5.38% | 371,883,494 |
| 2012-04-23 | 2012-04-19 | 5.605 | 65,756,631 | +1,772,122 | 5.35% | 368,553,286 |
| 2012-04-20 | 2012-04-18 | 5.486 | 63,984,509 | -1,097,579 | 5.20% | 351,036,755 |
| 2012-04-19 | 2012-04-17 | 5.300 | 65,082,088 | -285,419 | 5.29% | 344,936,026 |
| 2012-04-18 | 2012-04-16 | 5.317 | 65,367,507 | -375,760 | 5.32% | 347,555,616 |
| 2012-04-17 | 2012-04-13 | 5.266 | 65,743,267 | -457,241 | 5.35% | 346,213,829 |
| 2012-04-16 | 2012-04-12 | 5.317 | 66,200,508 | +1,147,135 | 5.38% | 351,984,638 |
| 2012-04-13 | 2012-04-11 | 5.046 | 65,053,373 | -17,717 | 5.29% | 328,260,649 |
| 2012-04-12 | 2012-04-10 | 5.046 | 65,071,090 | -4,902 | 5.29% | 328,350,049 |
| 2012-04-11 | 2012-04-05 | 5.063 | 65,075,992 | -1,612,536 | 5.29% | 329,476,713 |
| 2012-04-10 | 2012-04-03 | 5.181 | 66,688,528 | +743,331 | 5.42% | 345,545,545 |
| 2012-04-05 | 2012-04-02 | 6.062 | 65,945,197 | +28,217,994 | 5.36% | 399,759,632 |
| 2012-04-03 | 2012-03-30 | 5.977 | 37,727,203 | +179,397 | 3.07% | 225,508,052 |
| 2012-04-02 | 2012-03-29 | 6.079 | 37,547,806 | -15,178 | 3.05% | 228,250,508 |
| 2012-03-30 | 2012-03-28 | 6.384 | 37,562,984 | +209,060 | 3.05% | 239,791,716 |
| 2012-03-29 | 2012-03-27 | 6.468 | 37,353,924 | +83,860 | 3.04% | 241,619,696 |
| 2012-03-28 | 2012-03-26 | 6.384 | 37,270,064 | -36,024 | 3.03% | 237,921,795 |
| 2012-03-27 | 2012-03-23 | 6.265 | 37,306,088 | -144,688 | 3.03% | 233,729,847 |
| 2012-03-26 | 2012-03-22 | 6.045 | 37,450,776 | -59 | 3.05% | 226,392,365 |
| 2012-03-23 | 2012-03-21 | 6.214 | 37,450,835 | +205,811 | 3.05% | 232,734,255 |
| 2012-03-22 | 2012-03-20 | 6.333 | 37,245,024 | +462,944 | 3.03% | 235,869,942 |
| 2012-03-21 | 2012-03-19 | 6.418 | 36,782,080 | -23,623 | 2.99% | 236,052,299 |
| 2012-03-20 | 2012-03-16 | 6.468 | 36,805,703 | +90,534 | 2.99% | 238,073,590 |
| 2012-03-19 | 2012-03-15 | 6.553 | 36,715,169 | -29,529 | 2.99% | 240,596,462 |
| 2012-03-16 | 2012-03-14 | 6.553 | 36,744,698 | -239,178 | 2.99% | 240,789,967 |
| 2012-03-15 | 2012-03-13 | 6.350 | 36,983,876 | +28,339 | 3.01% | 234,842,358 |
| 2012-03-14 | 2012-03-12 | 6.316 | 36,955,537 | +9,745 | 3.01% | 233,410,876 |
| 2012-03-13 | 2012-03-09 | 6.502 | 36,945,792 | +128,607 | 3.00% | 240,230,942 |
| 2012-03-12 | 2012-03-08 | 6.773 | 36,817,185 | -1,140,072 | 2.99% | 249,369,486 |
| 2012-03-09 | 2012-03-07 | 6.401 | 37,957,257 | -120,535 | 3.09% | 242,951,374 |
| 2012-03-08 | 2012-03-06 | 6.333 | 38,077,792 | +74,412 | 3.10% | 241,143,799 |
| 2012-03-07 | 2012-03-05 | 6.265 | 38,003,380 | +81,427 | 3.09% | 238,098,516 |
| 2012-03-06 | 2012-03-02 | 6.248 | 37,921,953 | -1,997,553 | 3.08% | 236,946,229 |
| 2012-03-05 | 2012-03-01 | 5.571 | 39,919,506 | +868,621 | 3.25% | 222,389,253 |
| 2012-03-02 | 2012-02-29 | 5.300 | 39,050,885 | +244,493 | 3.18% | 206,970,266 |
| 2012-03-01 | 2012-02-28 | 5.097 | 38,806,392 | +334,260 | 3.16% | 197,789,167 |
| 2012-02-29 | 2012-02-27 | 5.029 | 38,472,132 | -190,398 | 3.13% | 193,479,717 |
| 2012-02-28 | 2012-02-24 | 5.148 | 38,662,530 | +2,303,886 | 3.14% | 199,019,941 |
| 2012-02-27 | 2012-02-23 | 5.080 | 36,358,644 | +2,491,946 | 2.96% | 184,697,779 |
| 2012-02-24 | 2012-02-22 | 5.740 | 33,866,698 | +1,723,857 | 2.75% | 194,404,043 |
| 2012-02-23 | 2012-02-21 | 5.452 | 32,142,841 | +804,349 | 2.61% | 175,255,990 |
| 2012-02-22 | 2012-02-20 | 5.334 | 31,338,492 | -226,009 | 2.55% | 167,155,776 |
| 2012-02-21 | 2012-02-17 | 5.588 | 31,564,501 | +1,803,012 | 2.57% | 176,378,485 |
| 2012-02-20 | 2012-02-16 | 5.368 | 29,761,489 | +1,084,276 | 2.42% | 159,752,130 |
| 2012-02-17 | 2012-02-15 | 5.419 | 28,677,213 | +952,857 | 2.33% | 155,388,781 |
| 2012-02-16 | 2012-02-14 | 5.334 | 27,724,356 | +113,389 | 2.25% | 147,878,406 |
| 2012-02-15 | 2012-02-13 | 5.385 | 27,610,967 | +346,071 | 2.25% | 148,676,208 |
| 2012-02-14 | 2012-02-10 | 5.334 | 27,264,896 | +196,067 | 2.22% | 145,427,701 |
| 2012-02-13 | 2012-02-09 | 5.385 | 27,068,829 | +1,042,813 | 2.20% | 145,756,969 |
| 2012-02-10 | 2012-02-08 | 4.961 | 26,026,016 | +523,490 | 2.12% | 129,124,322 |
| 2012-02-09 | 2012-02-07 | 4.843 | 25,502,526 | +265,163 | 2.07% | 123,504,270 |
| 2012-02-08 | 2012-02-06 | 4.826 | 25,237,363 | -581,853 | 2.05% | 121,792,789 |
| 2012-02-07 | 2012-02-03 | 4.877 | 25,819,216 | -532,387 | 2.10% | 125,912,335 |
| 2012-02-06 | 2012-02-02 | 4.995 | 26,351,603 | -329,495 | 2.14% | 131,632,095 |
| 2012-02-03 | 2012-02-01 | 4.843 | 26,681,098 | -118,634 | 2.17% | 129,211,888 |
| 2012-02-02 | 2012-01-31 | 4.961 | 26,799,732 | -114,415 | 2.18% | 132,963,002 |
| 2012-02-01 | 2012-01-30 | 4.927 | 26,914,147 | -230,768 | 2.19% | 132,619,183 |
| 2012-01-31 | 2012-01-27 | 4.843 | 27,144,915 | +627,652 | 2.21% | 131,458,072 |
| 2012-01-30 | 2012-01-26 | 4.809 | 26,517,263 | -439,609 | 2.16% | 127,520,432 |
| 2012-01-27 | 2012-01-20 | 4.572 | 26,956,872 | -17,717 | 2.19% | 123,244,061 |
| 2012-01-26 | 2012-01-19 | 4.487 | 26,974,589 | -199,799 | 2.19% | 121,041,264 |
| 2012-01-20 | 2012-01-18 | 4.555 | 27,174,388 | -357,172 | 2.21% | 123,778,379 |
| 2012-01-19 | 2012-01-17 | 4.267 | 27,531,560 | +62,825 | 2.24% | 117,480,044 |
| 2012-01-18 | 2012-01-16 | 4.250 | 27,468,735 | -200,320 | 2.23% | 116,746,836 |
| 2012-01-17 | 2012-01-13 | 4.352 | 27,669,055 | -583,773 | 2.25% | 120,409,344 |
| 2012-01-16 | 2012-01-12 | 4.284 | 28,252,828 | -33,426 | 2.30% | 121,036,174 |
| 2012-01-13 | 2012-01-11 | 3.962 | 28,286,254 | +308,275 | 2.30% | 112,078,945 |
| 2012-01-12 | 2012-01-10 | 3.895 | 27,977,979 | -552,769 | 2.28% | 108,962,464 |
| 2012-01-11 | 2012-01-09 | 3.979 | 28,530,748 | +201,973 | 2.32% | 113,530,816 |
| 2012-01-10 | 2012-01-06 | 3.708 | 28,328,775 | -7,086 | 2.30% | 105,052,079 |
| 2012-01-09 | 2012-01-05 | 3.691 | 28,335,861 | +18,898 | 2.30% | 104,598,546 |
| 2012-01-06 | 2012-01-04 | 3.691 | 28,316,963 | +25,984 | 2.30% | 104,528,786 |
| 2012-01-05 | 2012-01-03 | 3.573 | 28,290,979 | +245,085 | 2.30% | 101,079,520 |
| 2012-01-04 | 2011-12-30 | 3.319 | 28,045,894 | +218,768 | 2.28% | 93,080,370 |
| 2012-01-03 | 2011-12-29 | 3.319 | 27,827,126 | +269,298 | 2.26% | 92,354,310 |
| 2011-12-30 | 2011-12-28 | 3.302 | 27,557,828 | +16,536 | 2.24% | 90,993,912 |
| 2011-12-29 | 2011-12-23 | 3.285 | 27,541,292 | +44,284 | 2.24% | 90,472,956 |
| 2011-12-28 | 2011-12-22 | 3.285 | 27,497,008 | -161,807 | 2.24% | 90,327,483 |
| 2011-12-23 | 2011-12-21 | 3.302 | 27,658,815 | +659,070 | 2.25% | 91,327,364 |
| 2011-12-22 | 2011-12-20 | 3.285 | 26,999,745 | +17,717 | 2.20% | 88,693,978 |
| 2011-12-21 | 2011-12-19 | 3.319 | 26,982,028 | -27,166 | 2.19% | 89,549,548 |
| 2011-12-20 | 2011-12-16 | 3.234 | 27,009,194 | +33,367 | 2.20% | 87,352,981 |
| 2011-12-19 | 2011-12-15 | 3.268 | 26,975,827 | -9,449 | 2.19% | 88,158,627 |
| 2011-12-16 | 2011-12-14 | 3.336 | 26,985,276 | -5,906 | 2.19% | 90,017,268 |
| 2011-12-15 | 2011-12-13 | 3.319 | 26,991,182 | +9,449 | 2.20% | 89,579,929 |
| 2011-12-14 | 2011-12-12 | 3.302 | 26,981,733 | +213,785 | 2.19% | 89,091,689 |
| 2011-12-13 | 2011-12-09 | 3.251 | 26,767,948 | -21,261 | 2.18% | 87,026,005 |
| 2011-12-09 | 2011-12-07 | 3.370 | 26,789,209 | -4,724 | 2.18% | 90,270,471 |
| 2011-12-08 | 2011-12-06 | 3.387 | 26,793,933 | +2,362 | 2.18% | 90,740,089 |
| 2011-12-07 | 2011-12-05 | 3.420 | 26,791,571 | +223,233 | 2.18% | 91,639,411 |
| 2011-12-06 | 2011-12-02 | 3.302 | 26,568,338 | +124,019 | 2.16% | 87,726,689 |
| 2011-12-05 | 2011-12-01 | 3.234 | 26,444,319 | +372,646 | 2.15% | 85,526,066 |
| 2011-12-02 | 2011-11-30 | 3.183 | 26,071,673 | +3,839 | 2.12% | 82,996,445 |
| 2011-12-01 | 2011-11-29 | 3.687 | 26,067,834 | -154,728 | 2.12% | 96,119,301 |
| 2011-11-30 | 2011-11-28 | 3.633 | 26,222,562 | +1,691,373 | 2.13% | 95,274,852 |
| 2011-11-29 | 2011-11-25 | 3.579 | 24,531,189 | +8,895 | 2.12% | 87,805,854 |
| 2011-11-28 | 2011-11-24 | 3.561 | 24,522,294 | -2,224 | 2.12% | 87,332,940 |
| 2011-11-25 | 2011-11-23 | 3.561 | 24,524,518 | -1,112 | 2.12% | 87,340,860 |
| 2011-11-24 | 2011-11-22 | 3.561 | 24,525,630 | +124,537 | 2.12% | 87,344,821 |
| 2011-11-23 | 2011-11-21 | 3.597 | 24,401,093 | -222,109 | 2.11% | 87,779,089 |
| 2011-11-22 | 2011-11-18 | 3.507 | 24,623,202 | +5,560 | 2.13% | 86,363,639 |
| 2011-11-21 | 2011-11-17 | 3.525 | 24,617,642 | -6,672 | 2.13% | 86,786,928 |
| 2011-11-18 | 2011-11-16 | 3.525 | 24,624,314 | +8,896 | 2.13% | 86,810,450 |
| 2011-11-17 | 2011-11-15 | 3.651 | 24,615,418 | -16,679 | 2.13% | 89,878,341 |
| 2011-11-16 | 2011-11-14 | 3.669 | 24,632,097 | +2,224 | 2.13% | 90,382,292 |
| 2011-11-15 | 2011-11-11 | 3.597 | 24,629,873 | -2,224 | 2.13% | 88,602,089 |
| 2011-11-14 | 2011-11-10 | 3.525 | 24,632,097 | +40,029 | 2.13% | 86,837,888 |
| 2011-11-11 | 2011-11-09 | 3.705 | 24,592,068 | -66,715 | 2.12% | 91,120,074 |
| 2011-11-10 | 2011-11-08 | 3.633 | 24,658,783 | -13,344 | 2.13% | 89,593,149 |
| 2011-11-09 | 2011-11-07 | 3.579 | 24,672,127 | +10,008 | 2.13% | 88,310,321 |
| 2011-11-08 | 2011-11-04 | 3.633 | 24,662,119 | -6,672 | 2.13% | 89,605,270 |
| 2011-11-07 | 2011-11-03 | 3.489 | 24,668,791 | -30,022 | 2.13% | 86,079,828 |
| 2011-11-04 | 2011-11-02 | 3.525 | 24,698,813 | -50,037 | 2.13% | 87,073,088 |
| 2011-11-03 | 2011-11-01 | 3.525 | 24,748,850 | -77,835 | 2.14% | 87,249,488 |
| 2011-11-02 | 2011-10-31 | 3.507 | 24,826,685 | +11,119 | 2.14% | 87,077,337 |
| 2011-11-01 | 2011-10-28 | 3.489 | 24,815,566 | +13,343 | 2.14% | 86,591,988 |
| 2011-10-31 | 2011-10-27 | 3.507 | 24,802,223 | +1,112 | 2.14% | 86,991,539 |
| 2011-10-28 | 2011-10-26 | 3.471 | 24,801,111 | -212,379 | 2.14% | 86,095,458 |
| 2011-10-27 | 2011-10-25 | 3.543 | 25,013,490 | -1,456,631 | 2.16% | 88,632,360 |
| 2011-10-26 | 2011-10-24 | 3.346 | 26,470,121 | +33,358 | 2.29% | 88,556,545 |
| 2011-10-25 | 2011-10-21 | 3.364 | 26,436,763 | -569,309 | 2.28% | 88,920,456 |
| 2011-10-24 | 2011-10-20 | 3.328 | 27,006,072 | -66,716 | 2.33% | 89,863,834 |
| 2011-10-21 | 2011-10-19 | 3.292 | 27,072,788 | -34,470 | 2.34% | 89,111,934 |
| 2011-10-20 | 2011-10-18 | 3.148 | 27,107,258 | +38,918 | 2.34% | 85,324,830 |
| 2011-10-19 | 2011-10-17 | 3.274 | 27,068,340 | +45,589 | 2.34% | 88,610,422 |
| 2011-10-17 | 2011-10-13 | 3.274 | 27,022,751 | +106,746 | 2.33% | 88,461,183 |
| 2011-10-14 | 2011-10-12 | 3.328 | 26,916,005 | +67,828 | 2.33% | 89,564,132 |
| 2011-10-13 | 2011-10-11 | 3.274 | 26,848,177 | +15,567 | 2.32% | 87,889,701 |
| 2011-10-12 | 2011-10-10 | 3.238 | 26,832,610 | +24,462 | 2.32% | 86,873,480 |
| 2011-10-11 | 2011-10-07 | 3.292 | 26,808,148 | -15,567 | 2.32% | 88,240,853 |
| 2011-10-10 | 2011-10-06 | 3.130 | 26,823,715 | -52,261 | 2.32% | 83,949,859 |
| 2011-10-07 | 2011-10-04 | 2.932 | 26,875,976 | -172,349 | 2.32% | 78,795,904 |
| 2011-10-06 | 2011-10-03 | 2.896 | 27,048,325 | -35,582 | 2.34% | 78,328,182 |
| 2011-10-04 | 2011-09-30 | 3.022 | 27,083,907 | -42,253 | 2.34% | 81,841,276 |
| 2011-10-03 | 2011-09-28 | 3.040 | 27,126,160 | -23,351 | 2.34% | 82,456,865 |
| 2011-09-30 | 2011-09-27 | 3.004 | 27,149,511 | -73,387 | 2.35% | 81,551,185 |
| 2011-09-28 | 2011-09-26 | 2.842 | 27,222,898 | +338,027 | 2.35% | 77,364,770 |
| 2011-09-27 | 2011-09-23 | 2.950 | 26,884,871 | -223,776 | 2.32% | 79,305,553 |
| 2011-09-26 | 2011-09-22 | 3.040 | 27,108,647 | +246,682 | 2.34% | 82,403,630 |
| 2011-09-23 | 2011-09-21 | 3.238 | 26,861,965 | +71,218 | 2.32% | 86,968,520 |
| 2011-09-22 | 2011-09-20 | 3.202 | 26,790,747 | +156,193 | 2.31% | 85,774,189 |
| 2011-09-21 | 2011-09-19 | 3.238 | 26,634,554 | +184,581 | 2.30% | 86,232,252 |
| 2011-09-20 | 2011-09-16 | 3.417 | 26,449,973 | +4,448 | 2.28% | 90,392,132 |
| 2011-09-19 | 2011-09-15 | 3.364 | 26,445,525 | -55,597 | 2.28% | 88,949,927 |
| 2011-09-16 | 2011-09-14 | 3.399 | 26,501,122 | +1,112 | 2.29% | 90,090,264 |
| 2011-09-15 | 2011-09-12 | 3.382 | 26,500,010 | -2,400,661 | 2.29% | 89,609,836 |
| 2011-09-14 | 2011-09-09 | 3.489 | 28,900,671 | -179,021 | 2.50% | 100,846,644 |
| 2011-09-12 | 2011-09-08 | 3.399 | 29,079,692 | -261,362 | 2.51% | 98,856,084 |
| 2011-09-09 | 2011-09-07 | 3.417 | 29,341,054 | -87,843 | 2.53% | 100,272,330 |
| 2011-09-08 | 2011-09-06 | 3.328 | 29,428,897 | -27,798 | 2.54% | 97,925,886 |
| 2011-09-07 | 2011-09-05 | 3.310 | 29,456,695 | +24,462 | 2.54% | 97,488,556 |
| 2011-09-06 | 2011-09-02 | 3.364 | 29,432,233 | -17,791 | 2.54% | 98,995,765 |
| 2011-09-05 | 2011-09-01 | 3.399 | 29,450,024 | -11,405,753 | 2.54% | 100,115,023 |
| 2011-09-02 | 2011-08-31 | 3.364 | 40,855,777 | +99,590 | 3.53% | 137,419,029 |
| 2011-09-01 | 2011-08-30 | 3.292 | 40,756,187 | -26,148 | 3.52% | 134,151,777 |
| 2011-08-31 | 2011-08-29 | 3.274 | 40,782,335 | +43,365 | 3.52% | 133,504,305 |
| 2011-08-30 | 2011-08-26 | 3.184 | 40,738,970 | -31,134 | 3.52% | 129,698,545 |
| 2011-08-29 | 2011-08-25 | 3.256 | 40,770,104 | -31,134 | 3.52% | 132,730,946 |
| 2011-08-26 | 2011-08-24 | 3.256 | 40,801,238 | +195,033 | 3.52% | 132,832,305 |
| 2011-08-25 | 2011-08-23 | 3.292 | 40,606,205 | +72,165 | 3.51% | 133,658,101 |
| 2011-08-24 | 2011-08-22 | 3.112 | 40,534,040 | +339,696 | 3.50% | 126,129,824 |
| 2011-08-23 | 2011-08-19 | 3.256 | 40,194,344 | +71,163 | 3.47% | 130,856,504 |
| 2011-08-22 | 2011-08-18 | 3.543 | 40,123,181 | +988,508 | 3.47% | 142,171,772 |
| 2011-08-19 | 2011-08-17 | 3.633 | 39,134,673 | -178,354 | 3.38% | 142,188,631 |
| 2011-08-18 | 2011-08-16 | 3.633 | 39,313,027 | +125,648 | 3.40% | 142,836,648 |
| 2011-08-17 | 2011-08-15 | 3.705 | 39,187,379 | -1,423,273 | 3.39% | 145,199,537 |
| 2011-08-16 | 2011-08-12 | 3.633 | 40,610,652 | -167,901 | 3.51% | 147,551,329 |
| 2011-08-15 | 2011-08-11 | 3.597 | 40,778,553 | +57,820 | 3.52% | 146,694,422 |
| 2011-08-12 | 2011-08-10 | 3.507 | 40,720,733 | +256,856 | 3.52% | 142,824,263 |
| 2011-08-11 | 2011-08-09 | 3.346 | 40,463,877 | -3,650,472 | 3.50% | 135,373,055 |
| 2011-08-10 | 2011-08-08 | 3.040 | 44,114,349 | -30,022 | 3.81% | 134,096,788 |
| 2011-08-09 | 2011-08-05 | 3.202 | 44,144,371 | -4,448 | 3.81% | 141,334,156 |
| 2011-08-08 | 2011-08-04 | 3.346 | 44,148,819 | -31,134 | 3.81% | 147,701,134 |
| 2011-08-05 | 2011-08-03 | 3.382 | 44,179,953 | -156,783 | 3.82% | 149,394,598 |
| 2011-08-04 | 2011-08-02 | 3.471 | 44,336,736 | -3,256,848 | 3.83% | 153,912,120 |
| 2011-08-03 | 2011-08-01 | 3.471 | 47,593,584 | -33,358 | 4.11% | 165,218,058 |
| 2011-08-02 | 2011-07-29 | 3.435 | 47,626,942 | -105,634 | 4.11% | 163,620,554 |
| 2011-08-01 | 2011-07-28 | 3.435 | 47,732,576 | +1,112 | 4.12% | 163,983,456 |
| 2011-07-29 | 2011-07-27 | 3.435 | 47,731,464 | -8,339 | 4.12% | 163,979,636 |
| 2011-07-27 | 2011-07-25 | 3.399 | 47,739,803 | +6,671 | 4.12% | 162,290,920 |
| 2011-07-26 | 2011-07-22 | 3.471 | 47,733,132 | -13,343 | 4.12% | 165,702,490 |
| 2011-07-25 | 2011-07-21 | 3.364 | 47,746,475 | +3,336 | 4.12% | 160,595,997 |
| 2011-07-22 | 2011-07-20 | 3.328 | 47,743,139 | -25,019 | 4.12% | 158,867,292 |
| 2011-07-21 | 2011-07-19 | 3.292 | 47,768,158 | +2,224 | 4.13% | 157,232,159 |
| 2011-07-20 | 2011-07-18 | 3.328 | 47,765,934 | +16,679 | 4.13% | 158,943,143 |
| 2011-07-19 | 2011-07-15 | 3.382 | 47,749,255 | -64,492 | 4.12% | 161,464,200 |
| 2011-07-18 | 2011-07-14 | 3.346 | 47,813,747 | -1,112 | 4.13% | 159,962,255 |
| 2011-07-15 | 2011-07-13 | 3.382 | 47,814,859 | -192,920 | 4.13% | 161,686,040 |
| 2011-07-14 | 2011-07-12 | 3.382 | 48,007,779 | -217,939 | 4.15% | 162,338,399 |
| 2011-07-13 | 2011-07-11 | 3.346 | 48,225,718 | -18,364 | 4.17% | 161,340,516 |
| 2011-07-12 | 2011-07-08 | 3.346 | 48,244,082 | -26,687 | 4.17% | 161,401,953 |
| 2011-07-11 | 2011-07-07 | 3.346 | 48,270,769 | -17,790 | 4.17% | 161,491,235 |
| 2011-07-08 | 2011-07-06 | 3.382 | 48,288,559 | -10,564 | 4.17% | 163,287,857 |
| 2011-07-07 | 2011-07-05 | 3.417 | 48,299,123 | +36,658 | 4.17% | 165,061,064 |
| 2011-07-06 | 2011-07-04 | 3.453 | 48,262,465 | -97,850 | 4.17% | 166,671,953 |
| 2011-07-05 | 2011-06-30 | 3.417 | 48,360,315 | -48,925 | 4.18% | 165,270,186 |
| 2011-07-04 | 2011-06-29 | 3.364 | 48,409,240 | +23,350 | 4.18% | 162,825,217 |
| 2011-06-30 | 2011-06-28 | 3.310 | 48,385,890 | -14,455 | 4.18% | 160,135,770 |
| 2011-06-29 | 2011-06-27 | 3.364 | 48,400,345 | -245,737 | 4.18% | 162,795,299 |
| 2011-06-28 | 2011-06-24 | 3.292 | 48,646,082 | -93,402 | 4.20% | 160,121,906 |
| 2011-06-27 | 2011-06-23 | 3.274 | 48,739,484 | -138,992 | 4.21% | 159,552,682 |
| 2011-06-24 | 2011-06-22 | 3.256 | 48,878,476 | -103,409 | 4.22% | 159,128,521 |
| 2011-06-23 | 2011-06-21 | 3.040 | 48,981,885 | -23,329 | 4.23% | 148,892,902 |
| 2011-06-22 | 2011-06-20 | 3.112 | 49,005,214 | -78,947 | 4.23% | 152,489,587 |
| 2011-06-21 | 2011-06-17 | 3.238 | 49,084,161 | -30,022 | 4.24% | 158,915,285 |
| 2011-06-20 | 2011-06-16 | 3.274 | 49,114,183 | +8,895 | 4.24% | 160,779,290 |
| 2011-06-17 | 2011-06-15 | 3.274 | 49,105,288 | +376,611 | 4.24% | 160,750,172 |
| 2011-06-16 | 2011-06-14 | 3.148 | 48,728,677 | +46,702 | 4.21% | 153,382,024 |
| 2011-06-15 | 2011-06-13 | 3.777 | 48,681,975 | -130,243 | 4.21% | 183,882,025 |
| 2011-06-14 | 2011-06-10 | 3.831 | 48,812,218 | -48,925 | 4.22% | 187,007,894 |
| 2011-06-13 | 2011-06-09 | 3.669 | 48,861,143 | -98,962 | 4.22% | 179,285,672 |
| 2011-06-10 | 2011-06-08 | 3.669 | 48,960,105 | +137,879 | 4.23% | 179,648,793 |
| 2011-06-09 | 2011-06-07 | 3.399 | 48,822,226 | +21,127 | 4.22% | 165,970,604 |
| 2011-06-08 | 2011-06-03 | 3.471 | 48,801,099 | +1,112 | 4.22% | 169,409,869 |
| 2011-06-07 | 2011-06-02 | 3.507 | 48,799,987 | +160,118 | 4.22% | 171,161,511 |
| 2011-06-03 | 2011-06-01 | 3.453 | 48,639,869 | -7,798 | 4.20% | 167,975,298 |
| 2011-06-02 | 2011-05-31 | 3.471 | 48,647,667 | +31,134 | 4.20% | 168,877,240 |
| 2011-06-01 | 2011-05-30 | 3.364 | 48,616,533 | -17,791 | 4.20% | 163,522,450 |
| 2011-05-31 | 2011-05-27 | 3.417 | 48,634,324 | -34,470 | 4.20% | 166,206,605 |
| 2011-05-30 | 2011-05-26 | 3.256 | 48,668,794 | +3,336 | 4.20% | 158,445,881 |
| 2011-05-27 | 2011-05-25 | 3.256 | 48,665,458 | -4,447 | 4.20% | 158,435,021 |
| 2011-05-26 | 2011-05-24 | 3.292 | 48,669,905 | -36,669 | 4.20% | 160,200,321 |
| 2011-05-25 | 2011-05-23 | 3.256 | 48,706,574 | -235,068 | 4.21% | 158,568,878 |
| 2011-05-24 | 2011-05-20 | 3.346 | 48,941,642 | +86,731 | 4.23% | 163,735,660 |
| 2011-05-23 | 2011-05-19 | 3.399 | 48,854,911 | -3,336 | 4.22% | 166,081,717 |
| 2011-05-20 | 2011-05-18 | 3.417 | 48,858,247 | -25,574 | 4.22% | 166,971,857 |
| 2011-05-19 | 2011-05-17 | 3.292 | 48,883,821 | -27,798 | 4.22% | 160,904,441 |
| 2011-05-18 | 2011-05-16 | 3.274 | 48,911,619 | +23,350 | 4.23% | 160,116,180 |
| 2011-05-17 | 2011-05-13 | 3.511 | 48,888,269 | +24,463 | 4.22% | 171,644,137 |
| 2011-05-16 | 2011-05-12 | 3.530 | 48,863,806 | +1,551,232 | 4.22% | 172,465,964 |
| 2011-05-13 | 2011-05-11 | 3.567 | 47,312,574 | +2,153 | 4.22% | 168,748,653 |
| 2011-05-12 | 2011-05-09 | 3.437 | 47,310,421 | +3,765 | 4.22% | 162,588,959 |
| 2011-05-11 | 2011-05-06 | 3.437 | 47,306,656 | +49,518 | 4.22% | 162,576,020 |
| 2011-05-09 | 2011-05-05 | 3.492 | 47,257,138 | +24,030 | 4.22% | 165,039,453 |
| 2011-05-06 | 2011-05-04 | 3.492 | 47,233,108 | +136,732 | 4.21% | 164,955,531 |
| 2011-05-05 | 2011-05-03 | 3.548 | 47,096,376 | +9,850 | 4.20% | 167,102,661 |
| 2011-05-04 | 2011-04-29 | 3.437 | 47,086,526 | +30,063 | 4.20% | 161,819,512 |
| 2011-05-03 | 2011-04-28 | 3.511 | 47,056,463 | +101,203 | 4.20% | 165,212,763 |
| 2011-04-29 | 2011-04-27 | 3.567 | 46,955,260 | +64,598 | 4.19% | 167,474,229 |
| 2011-04-28 | 2011-04-26 | 3.604 | 46,890,662 | +103,572 | 4.18% | 168,985,952 |
| 2011-04-27 | 2011-04-21 | 3.362 | 46,787,090 | +110,893 | 4.17% | 157,313,907 |
| 2011-04-26 | 2011-04-20 | 3.139 | 46,676,197 | +10,766 | 4.16% | 146,536,117 |
| 2011-04-21 | 2011-04-19 | 3.139 | 46,665,431 | -312,923 | 4.16% | 146,502,318 |
| 2011-04-20 | 2011-04-18 | 3.139 | 46,978,354 | +157,189 | 4.19% | 147,484,714 |
| 2011-04-19 | 2011-04-15 | 3.084 | 46,821,165 | -41,989 | 4.18% | 144,381,920 |
| 2011-04-18 | 2011-04-14 | 2.954 | 46,863,154 | -725,650 | 4.18% | 138,417,547 |
| 2011-04-15 | 2011-04-13 | 2.935 | 47,588,804 | -809,628 | 4.25% | 139,676,835 |
| 2011-04-14 | 2011-04-12 | 2.991 | 48,398,432 | +25,768 | 4.32% | 144,750,368 |
| 2011-04-13 | 2011-04-11 | 3.009 | 48,372,664 | +12,920 | 4.32% | 145,571,893 |
| 2011-04-12 | 2011-04-08 | 2.991 | 48,359,744 | +22,609 | 4.31% | 144,634,660 |
| 2011-04-11 | 2011-04-07 | 3.009 | 48,337,135 | +8,075 | 4.31% | 145,464,973 |
| 2011-04-08 | 2011-04-06 | 2.972 | 48,329,060 | -6,358 | 4.31% | 143,645,108 |
| 2011-04-07 | 2011-04-04 | 3.047 | 48,335,418 | -22,609 | 4.31% | 147,255,606 |
| 2011-04-06 | 2011-04-01 | 2.991 | 48,358,027 | -17,226 | 4.31% | 144,629,525 |
| 2011-04-04 | 2011-03-31 | 2.972 | 48,375,253 | -25,776 | 4.32% | 143,782,404 |
| 2011-04-01 | 2011-03-30 | 2.991 | 48,401,029 | -40,912 | 4.32% | 144,758,135 |
| 2011-03-31 | 2011-03-29 | 2.991 | 48,441,941 | -35,529 | 4.32% | 144,880,495 |
| 2011-03-30 | 2011-03-28 | 3.028 | 48,477,470 | -16,149 | 4.33% | 146,787,833 |
| 2011-03-29 | 2011-03-25 | 2.991 | 48,493,619 | +2,153 | 4.33% | 145,035,054 |
| 2011-03-28 | 2011-03-24 | 2.879 | 48,491,466 | -1,619,896 | 4.33% | 139,623,822 |
| 2011-03-25 | 2011-03-23 | 2.861 | 50,111,362 | -8,613 | 4.47% | 143,357,176 |
| 2011-03-24 | 2011-03-22 | 2.879 | 50,119,975 | +594,301 | 4.47% | 144,312,866 |
| 2011-03-23 | 2011-03-21 | 2.805 | 49,525,674 | +43,065 | 4.42% | 138,921,624 |
| 2011-03-22 | 2011-03-18 | 2.768 | 49,482,609 | -36,606 | 4.41% | 136,962,403 |
| 2011-03-21 | 2011-03-17 | 2.768 | 49,519,215 | -34,452 | 4.42% | 137,063,725 |
| 2011-03-18 | 2011-03-16 | 2.861 | 49,553,667 | +9,690 | 4.42% | 141,761,738 |
| 2011-03-17 | 2011-03-15 | 2.861 | 49,543,977 | +83,991 | 4.42% | 141,734,017 |
| 2011-03-16 | 2011-03-14 | 2.954 | 49,459,986 | -18,523 | 4.41% | 146,087,690 |
| 2011-03-15 | 2011-03-11 | 2.972 | 49,478,509 | -38,758 | 4.41% | 147,061,535 |
| 2011-03-14 | 2011-03-10 | 3.084 | 49,517,267 | -41,989 | 4.42% | 152,695,861 |
| 2011-03-11 | 2011-03-09 | 3.084 | 49,559,256 | -20,456 | 4.42% | 152,825,342 |
| 2011-03-10 | 2011-03-08 | 3.102 | 49,579,712 | -50,121 | 4.42% | 153,809,436 |
| 2011-03-09 | 2011-03-07 | 3.047 | 49,629,833 | -6,460 | 4.43% | 151,199,088 |
| 2011-03-08 | 2011-03-04 | 3.028 | 49,636,293 | +118,430 | 4.43% | 150,296,703 |
| 2011-03-07 | 2011-03-03 | 3.028 | 49,517,863 | +63,521 | 4.42% | 149,938,101 |
| 2011-03-04 | 2011-03-02 | 3.065 | 49,454,342 | -32,299 | 4.41% | 151,583,134 |
| 2011-03-03 | 2011-03-01 | 3.009 | 49,486,641 | -9,690 | 4.42% | 148,924,277 |
| 2011-03-02 | 2011-02-28 | 3.009 | 49,496,331 | -32,285 | 4.42% | 148,953,438 |
| 2011-03-01 | 2011-02-25 | 2.991 | 49,528,616 | +902,111 | 4.42% | 148,130,530 |
| 2011-02-28 | 2011-02-24 | 2.917 | 48,626,505 | -230,400 | 4.34% | 141,819,261 |
| 2011-02-25 | 2011-02-23 | 3.158 | 48,856,905 | -426,346 | 4.36% | 154,289,859 |
| 2011-02-24 | 2011-02-22 | 3.084 | 49,283,251 | -652,439 | 4.40% | 151,974,228 |
| 2011-02-23 | 2011-02-21 | 3.214 | 49,935,690 | +83,977 | 4.46% | 160,479,539 |
| 2011-02-22 | 2011-02-18 | 3.195 | 49,851,713 | -2,272,502 | 4.45% | 159,283,592 |
| 2011-02-21 | 2011-02-17 | 3.065 | 52,124,215 | -338,063 | 4.65% | 159,766,596 |
| 2011-02-18 | 2011-02-16 | 3.047 | 52,462,278 | -222,251 | 4.68% | 159,828,234 |
| 2011-02-17 | 2011-02-15 | 2.972 | 52,684,529 | -363,396 | 4.70% | 156,590,566 |
| 2011-02-16 | 2011-02-14 | 3.139 | 53,047,925 | +2,214,361 | 4.73% | 166,539,637 |
| 2011-02-15 | 2011-02-11 | 2.954 | 50,833,564 | -491,234 | 4.54% | 150,144,765 |
| 2011-02-14 | 2011-02-10 | 2.917 | 51,324,798 | -1,382,934 | 4.58% | 149,688,836 |
| 2011-02-11 | 2011-02-09 | 3.102 | 52,707,732 | -755,796 | 4.70% | 163,513,385 |
| 2011-02-10 | 2011-02-08 | 3.084 | 53,463,528 | -1,307,032 | 4.77% | 164,864,903 |
| 2011-02-09 | 2011-02-07 | 3.158 | 54,770,560 | +55,985 | 4.89% | 172,965,152 |
| 2011-02-08 | 2011-02-02 | 3.214 | 54,714,575 | -471,493 | 4.88% | 175,837,557 |
| 2011-02-07 | 2011-01-31 | 3.121 | 55,186,068 | -745,460 | 4.92% | 172,227,002 |
| 2011-02-01 | 2011-01-28 | 3.177 | 55,931,528 | -45,291 | 4.99% | 177,670,491 |
| 2011-01-31 | 2011-01-27 | 3.195 | 55,976,819 | -849,517 | 4.99% | 178,854,212 |
| 2011-01-28 | 2011-01-26 | 3.084 | 56,826,336 | -16,688 | 5.07% | 175,234,758 |
| 2011-01-27 | 2011-01-25 | 3.102 | 56,843,024 | -375,745 | 5.07% | 176,342,159 |
| 2011-01-26 | 2011-01-24 | 3.195 | 57,218,769 | -108,697 | 5.11% | 182,822,425 |
| 2011-01-25 | 2011-01-21 | 3.195 | 57,327,466 | -243,319 | 5.11% | 183,169,728 |
| 2011-01-24 | 2011-01-20 | 3.232 | 57,570,785 | -239,012 | 5.14% | 186,086,089 |
| 2011-01-21 | 2011-01-19 | 3.288 | 57,809,797 | -254,086 | 5.16% | 190,080,349 |
| 2011-01-20 | 2011-01-18 | 3.269 | 58,063,883 | -12,919 | 5.18% | 189,837,171 |
| 2011-01-19 | 2011-01-17 | 3.232 | 58,076,802 | -76,767 | 5.18% | 187,721,688 |
| 2011-01-18 | 2011-01-14 | 3.232 | 58,153,569 | -219,633 | 5.19% | 187,969,822 |
| 2011-01-14 | 2011-01-12 | 3.288 | 58,373,202 | +8,365 | 5.21% | 191,932,841 |
| 2011-01-13 | 2011-01-11 | 3.251 | 58,364,837 | +136,732 | 5.21% | 189,736,915 |
| 2011-01-12 | 2011-01-10 | 3.288 | 58,228,105 | -480,178 | 5.20% | 191,455,758 |
| 2011-01-11 | 2011-01-07 | 3.325 | 58,708,283 | -40,912 | 5.24% | 195,215,779 |
| 2011-01-10 | 2011-01-06 | 3.362 | 58,749,195 | -2,546,236 | 5.24% | 197,534,521 |
| 2011-01-07 | 2011-01-05 | 3.177 | 61,295,431 | +827,393 | 5.47% | 194,709,312 |
| 2011-01-06 | 2011-01-04 | 3.177 | 60,468,038 | -81,818 | 5.39% | 192,081,039 |
| 2011-01-05 | 2011-01-03 | 3.177 | 60,549,856 | +125,966 | 5.40% | 192,340,940 |
| 2011-01-04 | 2010-12-31 | 3.047 | 60,423,890 | -248,702 | 5.39% | 184,083,574 |
| 2011-01-03 | 2010-12-29 | 2.935 | 60,672,592 | -114,123 | 5.41% | 178,078,769 |
| 2010-12-30 | 2010-12-28 | 2.917 | 60,786,715 | -267,005 | 5.42% | 177,284,528 |
| 2010-12-29 | 2010-12-24 | 2.935 | 61,053,720 | -93,667 | 5.45% | 179,197,409 |
| 2010-12-28 | 2010-12-22 | 2.898 | 61,147,387 | -71,058 | 5.46% | 177,200,528 |
| 2010-12-23 | 2010-12-21 | 2.917 | 61,218,445 | -286,384 | 5.46% | 178,543,669 |
| 2010-12-22 | 2010-12-20 | 2.917 | 61,504,829 | -6,460 | 5.49% | 179,378,908 |
| 2010-12-21 | 2010-12-17 | 2.991 | 61,511,289 | -17,226 | 5.49% | 183,968,392 |
| 2010-12-20 | 2010-12-16 | 2.935 | 61,528,515 | +2,153 | 5.49% | 180,590,970 |
| 2010-12-17 | 2010-12-15 | 2.954 | 61,526,362 | +1,027 | 5.49% | 181,727,591 |
| 2010-12-16 | 2010-12-14 | 3.028 | 61,525,335 | +3,230 | 5.49% | 186,296,245 |
| 2010-12-15 | 2010-12-13 | 3.009 | 61,522,105 | +31,188 | 5.49% | 185,143,603 |
| 2010-12-14 | 2010-12-10 | 2.935 | 61,490,917 | -69,982 | 5.49% | 180,480,616 |
| 2010-12-13 | 2010-12-09 | 3.028 | 61,560,899 | +102,819 | 5.49% | 186,403,931 |
| 2010-12-10 | 2010-12-08 | 2.972 | 61,458,080 | -390,818 | 5.48% | 182,667,582 |
| 2010-12-09 | 2010-12-07 | 3.121 | 61,848,898 | +250,856 | 5.52% | 193,020,642 |
| 2010-12-08 | 2010-12-06 | 3.102 | 61,598,042 | +13,996 | 5.50% | 191,093,488 |
| 2010-12-07 | 2010-12-03 | 3.158 | 61,584,046 | +83,710 | 5.49% | 194,482,106 |
| 2010-12-06 | 2010-12-02 | 3.139 | 61,500,336 | +156,112 | 5.49% | 193,075,293 |
| 2010-12-03 | 2010-12-01 | 3.139 | 61,344,224 | +111,970 | 5.47% | 192,585,192 |
| 2010-12-02 | 2010-11-30 | 3.232 | 61,232,254 | -581,382 | 5.46% | 197,921,058 |
| 2010-12-01 | 2010-11-29 | 3.139 | 61,813,636 | -37,682 | 5.52% | 194,058,873 |
| 2010-11-30 | 2010-11-26 | 3.158 | 61,851,318 | -157,188 | 5.52% | 195,326,150 |
| 2010-11-29 | 2010-11-25 | 3.251 | 62,008,506 | +185,180 | 5.53% | 201,582,035 |
| 2010-11-26 | 2010-11-24 | 3.139 | 61,823,326 | -12,919 | 5.52% | 194,089,294 |
| 2010-11-25 | 2010-11-23 | 3.139 | 61,836,245 | -10,766 | 5.52% | 194,129,852 |
| 2010-11-24 | 2010-11-22 | 3.307 | 61,847,011 | -1,483,600 | 5.52% | 204,503,727 |
| 2010-11-23 | 2010-11-19 | 3.158 | 63,330,611 | -22,340 | 5.65% | 199,997,749 |
| 2010-11-22 | 2010-11-18 | 3.102 | 63,352,951 | +402,660 | 5.65% | 196,537,682 |
| 2010-11-19 | 2010-11-17 | 2.954 | 62,950,291 | -219,633 | 5.62% | 185,933,385 |
| 2010-11-18 | 2010-11-16 | 3.158 | 63,169,924 | -457,587 | 5.64% | 199,490,301 |
| 2010-11-17 | 2010-11-15 | 3.177 | 63,627,511 | -145,057 | 5.68% | 202,117,331 |
| 2010-11-16 | 2010-11-12 | 3.177 | 63,772,568 | +306,841 | 5.69% | 202,578,115 |
| 2010-11-15 | 2010-11-11 | 2.991 | 63,465,727 | +46,403 | 5.66% | 189,813,739 |
| 2010-11-12 | 2010-11-10 | 3.065 | 63,419,324 | +290,690 | 5.66% | 194,387,378 |
| 2010-11-11 | 2010-11-09 | 3.065 | 63,128,634 | +18,303 | 5.63% | 193,496,380 |
| 2010-11-10 | 2010-11-08 | 2.879 | 63,110,331 | +179,242 | 5.63% | 181,716,626 |
| 2010-11-09 | 2010-11-05 | 2.991 | 62,931,089 | +445,726 | 5.61% | 188,214,740 |
| 2010-11-08 | 2010-11-04 | 2.749 | 62,485,363 | +80,747 | 5.57% | 171,791,836 |
| 2010-11-05 | 2010-11-03 | 2.545 | 62,404,616 | +55,985 | 5.57% | 158,818,025 |
| 2010-11-04 | 2010-11-02 | 2.526 | 62,348,631 | -954,987 | 5.56% | 157,517,329 |
| 2010-11-03 | 2010-11-01 | 2.708 | 63,303,618 | -567,385 | 5.65% | 171,417,046 |
| 2010-11-02 | 2010-10-29 | 2.708 | 63,871,003 | +2,583,788 | 5.70% | 172,953,442 |
| 2010-11-01 | 2010-10-28 | 2.766 | 61,287,215 | -750,705 | 5.69% | 169,513,137 |
| 2010-10-29 | 2010-10-27 | 2.689 | 62,037,920 | -1,083,662 | 5.76% | 166,789,792 |
| 2010-10-28 | 2010-10-26 | 2.650 | 63,121,582 | -79,438 | 5.86% | 167,261,459 |
| 2010-10-27 | 2010-10-25 | 2.630 | 63,201,020 | +86,858 | 5.87% | 166,249,533 |
| 2010-10-26 | 2010-10-22 | 2.689 | 63,114,162 | +7,238 | 5.86% | 169,683,283 |
| 2010-10-25 | 2010-10-21 | 2.650 | 63,106,924 | -31,020 | 5.86% | 167,222,618 |
| 2010-10-22 | 2010-10-20 | 2.611 | 63,137,944 | +89,460 | 5.87% | 164,862,409 |
| 2010-10-21 | 2010-10-19 | 2.611 | 63,048,484 | +36,509 | 5.86% | 164,628,816 |
| 2010-10-20 | 2010-10-18 | 2.572 | 63,011,975 | +307,107 | 5.85% | 162,095,953 |
| 2010-10-19 | 2010-10-15 | 2.669 | 62,704,868 | -351,591 | 5.83% | 167,370,064 |
| 2010-10-18 | 2010-10-14 | 2.747 | 63,056,459 | -3,081 | 5.86% | 173,187,029 |
| 2010-10-15 | 2010-10-13 | 2.708 | 63,059,540 | +17,355 | 5.86% | 170,756,118 |
| 2010-10-14 | 2010-10-12 | 2.650 | 63,042,185 | +159,402 | 5.86% | 167,051,070 |
| 2010-10-13 | 2010-10-11 | 2.689 | 62,882,783 | +166,015 | 5.84% | 169,061,217 |
| 2010-10-12 | 2010-10-08 | 2.630 | 62,716,768 | -355,983 | 5.83% | 164,975,714 |
| 2010-10-11 | 2010-10-07 | 2.650 | 63,072,751 | +45,225 | 5.86% | 167,132,065 |
| 2010-10-08 | 2010-10-06 | 2.592 | 63,027,526 | +74,659 | 5.86% | 163,355,024 |
| 2010-10-07 | 2010-10-05 | 2.514 | 62,952,867 | +40,327 | 5.85% | 158,291,030 |
| 2010-10-06 | 2010-10-04 | 2.650 | 62,912,540 | -384,658 | 5.84% | 166,707,533 |
| 2010-10-05 | 2010-09-30 | 2.650 | 63,297,198 | +49,633 | 5.88% | 167,726,811 |
| 2010-10-04 | 2010-09-29 | 2.689 | 63,247,565 | -255,405 | 5.88% | 170,041,939 |
| 2010-09-30 | 2010-09-28 | 2.630 | 63,502,970 | +133,390 | 5.90% | 167,043,809 |
| 2010-09-29 | 2010-09-27 | 2.689 | 63,369,580 | -358,808 | 5.89% | 170,369,978 |
| 2010-09-28 | 2010-09-24 | 2.747 | 63,728,388 | -11,375 | 5.92% | 175,032,508 |
| 2010-09-27 | 2010-09-22 | 2.766 | 63,739,763 | +44,464 | 5.92% | 176,296,593 |
| 2010-09-24 | 2010-09-21 | 2.843 | 63,695,299 | +44,463 | 5.92% | 181,101,544 |
| 2010-09-22 | 2010-09-20 | 2.766 | 63,650,836 | +116,845 | 5.91% | 176,050,632 |
| 2010-09-21 | 2010-09-17 | 2.747 | 63,533,991 | +95,131 | 5.90% | 174,498,589 |
| 2010-09-20 | 2010-09-16 | 2.901 | 63,438,860 | -5,041 | 5.89% | 184,053,494 |
| 2010-09-17 | 2010-09-15 | 2.824 | 63,443,901 | +26,885 | 5.89% | 179,159,636 |
| 2010-09-16 | 2010-09-14 | 2.882 | 63,417,016 | -407,592 | 5.89% | 182,763,518 |
| 2010-09-15 | 2010-09-13 | 2.611 | 63,824,608 | +14,476 | 5.93% | 166,655,389 |
| 2010-09-14 | 2010-09-10 | 2.495 | 63,810,132 | +18,613 | 5.93% | 159,212,364 |
| 2010-09-13 | 2010-09-09 | 2.476 | 63,791,519 | -230,589 | 5.93% | 157,932,079 |
| 2010-09-10 | 2010-09-08 | 2.379 | 64,022,108 | +86,332 | 5.95% | 152,311,438 |
| 2010-09-09 | 2010-09-07 | 2.379 | 63,935,776 | -467,381 | 5.94% | 152,106,051 |
| 2010-09-08 | 2010-09-06 | 2.418 | 64,403,157 | +18,612 | 5.98% | 155,709,320 |
| 2010-09-07 | 2010-09-03 | 2.321 | 64,384,545 | +23,783 | 5.98% | 149,437,748 |
| 2010-09-06 | 2010-09-02 | 2.321 | 64,360,762 | +12,436 | 5.98% | 149,382,547 |
| 2010-09-03 | 2010-09-01 | 2.340 | 64,348,326 | -10,340 | 5.98% | 150,598,297 |
| 2010-09-02 | 2010-08-31 | 2.340 | 64,358,666 | +249,200 | 5.98% | 150,622,497 |
| 2010-09-01 | 2010-08-30 | 2.263 | 64,109,466 | -14,476 | 5.96% | 145,079,303 |
| 2010-08-31 | 2010-08-27 | 2.244 | 64,123,942 | -29,987 | 5.96% | 143,871,788 |
| 2010-08-30 | 2010-08-26 | 2.282 | 64,153,929 | -39,293 | 5.96% | 146,420,776 |
| 2010-08-27 | 2010-08-25 | 2.340 | 64,193,222 | -13,442 | 5.96% | 150,235,298 |
| 2010-08-26 | 2010-08-24 | 2.321 | 64,206,664 | -503,572 | 5.96% | 149,024,883 |
| 2010-08-25 | 2010-08-23 | 2.476 | 64,710,236 | +35,157 | 6.01% | 160,206,595 |
| 2010-08-24 | 2010-08-20 | 2.514 | 64,675,079 | +530,456 | 6.01% | 162,621,423 |
| 2010-08-23 | 2010-08-19 | 2.224 | 64,144,623 | +266,780 | 5.96% | 142,677,515 |
| 2010-08-20 | 2010-08-18 | 1.857 | 63,877,843 | +22,748 | 5.93% | 118,609,347 |
| 2010-08-19 | 2010-08-17 | 1.837 | 63,855,095 | -11,374 | 5.93% | 117,332,034 |
| 2010-08-18 | 2010-08-16 | 1.818 | 63,866,469 | -4,870 | 5.93% | 116,117,639 |
| 2010-08-17 | 2010-08-13 | 1.818 | 63,871,339 | +176,819 | 5.93% | 116,126,493 |
| 2010-08-16 | 2010-08-12 | 1.799 | 63,694,520 | +1,034 | 5.92% | 114,573,045 |
| 2010-08-13 | 2010-08-11 | 1.779 | 63,693,486 | -123,050 | 5.92% | 113,339,237 |
| 2010-08-12 | 2010-08-10 | 1.760 | 63,816,536 | -14,937 | 5.93% | 112,323,870 |
| 2010-08-11 | 2010-08-09 | 1.779 | 63,831,473 | -138,559 | 5.93% | 113,584,778 |
| 2010-08-10 | 2010-08-06 | 1.741 | 63,970,032 | -492,256 | 5.94% | 111,356,742 |
| 2010-08-09 | 2010-08-05 | 1.683 | 64,462,288 | -2,100,112 | 5.99% | 108,473,189 |
| 2010-08-06 | 2010-08-04 | 1.702 | 66,562,400 | -1,693,739 | 6.18% | 113,294,567 |
| 2010-08-05 | 2010-08-03 | 1.702 | 68,256,139 | -819,985 | 6.34% | 116,177,447 |
| 2010-08-04 | 2010-08-02 | 1.683 | 69,076,124 | -1,271,855 | 6.42% | 116,237,069 |
| 2010-08-03 | 2010-07-30 | 1.683 | 70,347,979 | -706,241 | 6.54% | 118,377,269 |
| 2010-08-02 | 2010-07-29 | 1.683 | 71,054,220 | -833,427 | 6.60% | 119,565,688 |
| 2010-07-30 | 2010-07-28 | 1.683 | 71,887,647 | -969,402 | 6.68% | 120,968,128 |
| 2010-07-29 | 2010-07-27 | 1.683 | 72,857,049 | -695,385 | 6.77% | 122,599,378 |
| 2010-07-28 | 2010-07-26 | 1.702 | 73,552,434 | -97,198 | 6.83% | 125,192,168 |
| 2010-07-27 | 2010-07-23 | 1.702 | 73,649,632 | -765,181 | 6.84% | 125,357,606 |
| 2010-07-26 | 2010-07-22 | 1.683 | 74,414,813 | -208,874 | 6.91% | 125,220,688 |
| 2010-07-23 | 2010-07-21 | 1.702 | 74,623,687 | -247,133 | 6.93% | 127,015,527 |
| 2010-07-22 | 2010-07-20 | 1.644 | 74,870,820 | +56,872 | 6.96% | 123,091,752 |
| 2010-07-21 | 2010-07-19 | 1.702 | 74,813,948 | +74,450 | 6.95% | 127,339,366 |
| 2010-07-20 | 2010-07-16 | 1.683 | 74,739,498 | -10,341 | 6.94% | 125,767,048 |
| 2010-07-19 | 2010-07-15 | 1.683 | 74,749,839 | -71,348 | 6.94% | 125,784,449 |
| 2010-07-16 | 2010-07-14 | 1.702 | 74,821,187 | -96,164 | 6.95% | 127,351,687 |
| 2010-07-15 | 2010-07-13 | 1.702 | 74,917,351 | -39,293 | 6.96% | 127,515,366 |
| 2010-07-14 | 2010-07-12 | 1.741 | 74,956,644 | -155,105 | 6.96% | 130,481,843 |
| 2010-07-13 | 2010-07-09 | 1.741 | 75,111,749 | -342,263 | 6.98% | 130,751,844 |
| 2010-07-12 | 2010-07-08 | 1.741 | 75,454,012 | -190,261 | 7.01% | 131,347,643 |
| 2010-07-09 | 2010-07-07 | 1.721 | 75,644,273 | -4,137 | 7.03% | 130,215,744 |
| 2010-07-08 | 2010-07-06 | 1.721 | 75,648,410 | -45,497 | 7.03% | 130,222,866 |
| 2010-07-07 | 2010-07-05 | 1.702 | 75,693,907 | +25,851 | 7.03% | 128,837,127 |
| 2010-07-06 | 2010-07-02 | 1.721 | 75,668,056 | -1,769,223 | 7.03% | 130,256,685 |
| 2010-07-05 | 2010-06-30 | 1.683 | 77,437,279 | -1,034 | 7.19% | 130,306,709 |
| 2010-07-02 | 2010-06-29 | 1.663 | 77,438,313 | +56,871 | 7.19% | 128,810,650 |
| 2010-06-30 | 2010-06-28 | 1.702 | 77,381,442 | -973,020 | 7.19% | 131,709,448 |
| 2010-06-29 | 2010-06-25 | 1.741 | 78,354,462 | -160,275 | 7.28% | 136,396,643 |
| 2010-06-28 | 2010-06-24 | 1.760 | 78,514,737 | -1,088,883 | 7.29% | 138,194,262 |
| 2010-06-25 | 2010-06-23 | 1.721 | 79,603,620 | +53,253 | 7.39% | 137,031,453 |
| 2010-06-23 | 2010-06-21 | 1.741 | 79,550,367 | -226,452 | 7.39% | 138,478,431 |
| 2010-06-22 | 2010-06-18 | 1.702 | 79,776,819 | -104,437 | 7.41% | 135,786,572 |
| 2010-06-21 | 2010-06-17 | 1.702 | 79,881,256 | -133,390 | 7.42% | 135,964,332 |
| 2010-06-18 | 2010-06-15 | 1.702 | 80,014,646 | -129,254 | 7.43% | 136,191,373 |
| 2010-06-17 | 2010-06-14 | 1.702 | 80,143,900 | -103,403 | 7.45% | 136,411,374 |
| 2010-06-15 | 2010-06-11 | 1.702 | 80,247,303 | -429,121 | 7.45% | 136,587,374 |
| 2010-06-14 | 2010-06-10 | 1.702 | 80,676,424 | -1,021,621 | 7.49% | 137,317,772 |
| 2010-06-11 | 2010-06-09 | 1.741 | 81,698,045 | +80,655 | 7.59% | 142,217,032 |
| 2010-06-10 | 2010-06-08 | 1.741 | 81,617,390 | +1,034 | 7.58% | 142,076,631 |
| 2010-06-09 | 2010-06-07 | 1.741 | 81,616,356 | +32,054 | 7.58% | 142,074,831 |
| 2010-06-08 | 2010-06-04 | 1.895 | 81,584,302 | +794,134 | 7.58% | 154,642,946 |
| 2010-06-07 | 2010-06-03 | 1.760 | 80,790,168 | +1,106,411 | 7.51% | 142,199,262 |
| 2010-06-04 | 2010-06-02 | 1.702 | 79,683,757 | +3,102 | 7.40% | 135,628,173 |
| 2010-06-03 | 2010-06-01 | 1.741 | 79,680,655 | +1,645,140 | 7.40% | 138,705,232 |
| 2010-06-02 | 2010-05-31 | 1.760 | 78,035,515 | -1,034 | 7.25% | 137,350,780 |
| 2010-06-01 | 2010-05-28 | 1.799 | 78,036,549 | -1,034 | 7.25% | 140,371,339 |
| 2010-05-31 | 2010-05-27 | 1.779 | 78,037,583 | -3,102 | 7.25% | 138,863,809 |
| 2010-05-28 | 2010-05-26 | 1.702 | 78,040,685 | -5,171 | 7.25% | 132,831,532 |
| 2010-05-27 | 2010-05-25 | 1.741 | 78,045,856 | +2,068 | 7.25% | 135,859,432 |
| 2010-05-25 | 2010-05-20 | 1.799 | 78,043,788 | -38,259 | 7.25% | 140,384,360 |
| 2010-05-24 | 2010-05-19 | 1.919 | 78,082,047 | +3,103 | 7.25% | 149,854,189 |
| 2010-05-20 | 2010-05-18 | 1.919 | 78,078,944 | +2,521,558 | 7.25% | 149,848,234 |
| 2010-05-19 | 2010-05-17 | 1.879 | 75,557,386 | -11,004 | 7.25% | 141,987,869 |
| 2010-05-18 | 2010-05-14 | 1.899 | 75,568,390 | +6,002 | 7.26% | 143,519,277 |
| 2010-05-17 | 2010-05-13 | 1.879 | 75,562,388 | -38,016 | 7.26% | 141,997,269 |
| 2010-05-14 | 2010-05-12 | 1.959 | 75,600,404 | +542,229 | 7.26% | 148,114,186 |
| 2010-05-13 | 2010-05-11 | 1.959 | 75,058,175 | -380,710 | 7.21% | 147,051,866 |
| 2010-05-12 | 2010-05-10 | 1.919 | 75,438,885 | +79,033 | 7.24% | 144,781,462 |
| 2010-05-11 | 2010-05-07 | 1.919 | 75,359,852 | +10,004 | 7.24% | 144,629,783 |
| 2010-05-07 | 2010-05-05 | 2.019 | 75,349,848 | -4,505 | 7.23% | 152,142,384 |
| 2010-05-06 | 2010-05-04 | 2.039 | 75,354,353 | +359,152 | 7.24% | 153,657,931 |
| 2010-05-05 | 2010-05-03 | 1.999 | 74,995,201 | +23,370 | 7.20% | 149,927,030 |
| 2010-05-03 | 2010-04-29 | 2.039 | 74,971,831 | -9,958 | 7.20% | 152,877,916 |
| 2010-04-29 | 2010-04-27 | 2.079 | 74,981,789 | +26,917 | 7.20% | 155,896,226 |
| 2010-04-28 | 2010-04-26 | 2.099 | 74,954,872 | +1,000 | 7.20% | 157,338,726 |
| 2010-04-26 | 2010-04-22 | 2.139 | 74,953,872 | +495,209 | 7.20% | 160,333,515 |
| 2010-04-23 | 2010-04-21 | 2.159 | 74,458,663 | +6,503 | 7.15% | 160,762,760 |
| 2010-04-22 | 2010-04-20 | 2.159 | 74,452,160 | -362,503 | 7.15% | 160,748,719 |
| 2010-04-21 | 2010-04-19 | 2.179 | 74,814,663 | +17,007 | 7.18% | 163,027,056 |
| 2010-04-20 | 2010-04-16 | 2.199 | 74,797,656 | -1,166,493 | 7.18% | 164,485,318 |
| 2010-04-19 | 2010-04-15 | 2.139 | 75,964,149 | +2,001 | 7.29% | 162,494,595 |
| 2010-04-16 | 2010-04-14 | 2.139 | 75,962,148 | -6,003 | 7.29% | 162,490,314 |
| 2010-04-15 | 2010-04-13 | 2.099 | 75,968,151 | -75,031 | 7.29% | 159,465,713 |
| 2010-04-14 | 2010-04-12 | 1.999 | 76,043,182 | -1,001 | 7.30% | 152,022,106 |
| 2010-04-13 | 2010-04-09 | 1.959 | 76,044,183 | -1,000 | 7.30% | 148,983,625 |
| 2010-04-09 | 2010-04-07 | 2.019 | 76,045,183 | +3,001 | 7.30% | 153,546,368 |
| 2010-04-08 | 2010-04-01 | 2.019 | 76,042,182 | -1,000 | 7.30% | 153,540,308 |
| 2010-04-07 | 2010-03-31 | 2.039 | 76,043,182 | -16,007 | 7.30% | 155,062,548 |
| 2010-04-01 | 2010-03-30 | 1.999 | 76,059,189 | +61,026 | 7.30% | 152,054,107 |
| 2010-03-31 | 2010-03-29 | 1.879 | 75,998,163 | -1,001 | 7.30% | 142,816,180 |
| 2010-03-30 | 2010-03-26 | 1.879 | 75,999,164 | +83,035 | 7.30% | 142,818,061 |
| 2010-03-29 | 2010-03-25 | 1.859 | 75,916,129 | +41,018 | 7.29% | 141,144,340 |
| 2010-03-26 | 2010-03-24 | 1.859 | 75,875,111 | -1,326,560 | 7.29% | 141,068,079 |
| 2010-03-25 | 2010-03-23 | 1.879 | 77,201,671 | -48,462 | 7.41% | 145,077,819 |
| 2010-03-24 | 2010-03-22 | 1.859 | 77,250,133 | +10,004 | 7.42% | 143,624,539 |
| 2010-03-23 | 2010-03-19 | 1.859 | 77,240,129 | -268,163 | 7.42% | 143,605,940 |
| 2010-03-22 | 2010-03-18 | 1.899 | 77,508,292 | -624,464 | 7.44% | 147,203,534 |
| 2010-03-19 | 2010-03-17 | 1.799 | 78,132,756 | -99,142 | 7.50% | 140,579,540 |
| 2010-03-18 | 2010-03-16 | 1.779 | 78,231,898 | -492,058 | 7.51% | 139,193,943 |
| 2010-03-17 | 2010-03-15 | 1.779 | 78,723,956 | +21,009 | 7.56% | 140,069,436 |
| 2010-03-16 | 2010-03-12 | 1.799 | 78,702,947 | -48,649 | 7.56% | 141,605,450 |
| 2010-03-15 | 2010-03-11 | 1.779 | 78,751,596 | +133,107 | 7.56% | 140,118,615 |
| 2010-03-12 | 2010-03-10 | 1.739 | 78,618,489 | -1,613,582 | 7.55% | 136,738,373 |
| 2010-03-11 | 2010-03-09 | 1.759 | 80,232,071 | +652,476 | 7.70% | 141,148,783 |
| 2010-03-10 | 2010-03-08 | 1.719 | 79,579,595 | -2,129,250 | 7.64% | 136,819,072 |
| 2010-03-09 | 2010-03-05 | 1.759 | 81,708,845 | -856,762 | 7.85% | 143,746,807 |
| 2010-03-08 | 2010-03-04 | 1.759 | 82,565,607 | -3,348,215 | 7.93% | 145,254,071 |
| 2010-03-05 | 2010-03-03 | 1.779 | 85,913,822 | -250,956 | 8.25% | 152,861,991 |
| 2010-03-04 | 2010-03-02 | 1.739 | 86,164,778 | +19,959 | 8.27% | 149,863,369 |
| 2010-03-03 | 2010-03-01 | 1.739 | 86,144,819 | +1,000 | 8.27% | 149,828,655 |
| 2010-03-02 | 2010-02-26 | 1.719 | 86,143,819 | -63,177 | 8.27% | 148,104,767 |
| 2010-03-01 | 2010-02-25 | 1.719 | 86,206,996 | -195,432 | 8.28% | 148,213,385 |
| 2010-02-26 | 2010-02-24 | 1.719 | 86,402,428 | -210,039 | 8.30% | 148,549,386 |
| 2010-02-25 | 2010-02-23 | 1.739 | 86,612,467 | -70,330 | 8.32% | 150,642,018 |
| 2010-02-24 | 2010-02-22 | 1.739 | 86,682,797 | +7,003 | 8.32% | 150,764,341 |
| 2010-02-23 | 2010-02-19 | 1.739 | 86,675,794 | -2,001 | 8.32% | 150,752,161 |
| 2010-02-22 | 2010-02-18 | 1.699 | 86,677,795 | +51,022 | 8.32% | 147,289,994 |
| 2010-02-19 | 2010-02-17 | 1.759 | 86,626,773 | -6,546,666 | 8.32% | 152,398,704 |
| 2010-02-18 | 2010-02-12 | 1.799 | 93,173,439 | -862,114 | 8.95% | 167,641,331 |
| 2010-02-17 | 2010-02-11 | 1.739 | 94,035,553 | -331,040 | 9.03% | 163,552,731 |
| 2010-02-12 | 2010-02-10 | 1.739 | 94,366,593 | -242,903 | 9.06% | 164,128,497 |
| 2010-02-11 | 2010-02-09 | 1.659 | 94,609,496 | +3,209 | 9.08% | 156,985,408 |
| 2010-02-10 | 2010-02-08 | 1.659 | 94,606,287 | -1,018,431 | 9.08% | 156,980,083 |
| 2010-02-09 | 2010-02-05 | 1.719 | 95,624,718 | -9,003 | 9.18% | 164,405,023 |
| 2010-02-08 | 2010-02-04 | 1.719 | 95,633,721 | -56,124 | 9.18% | 164,420,502 |
| 2010-02-05 | 2010-02-03 | 1.719 | 95,689,845 | +33,014 | 9.19% | 164,516,994 |
| 2010-02-03 | 2010-02-01 | 1.639 | 95,656,831 | -50,372 | 9.18% | 156,810,921 |
| 2010-02-02 | 2010-01-29 | 1.639 | 95,707,203 | -274,766 | 9.19% | 156,893,496 |
| 2010-01-29 | 2010-01-27 | 1.699 | 95,981,969 | -3,001 | 9.22% | 163,100,407 |
| 2010-01-28 | 2010-01-26 | 1.719 | 95,984,970 | -9,154 | 9.22% | 165,024,395 |
| 2010-01-27 | 2010-01-25 | 1.679 | 95,994,124 | -85,436 | 9.22% | 161,201,990 |
| 2010-01-26 | 2010-01-22 | 1.759 | 96,079,560 | -227,280 | 9.23% | 169,028,580 |
| 2010-01-25 | 2010-01-21 | 1.719 | 96,306,840 | -72,970 | 9.25% | 165,577,777 |
| 2010-01-22 | 2010-01-20 | 1.739 | 96,379,810 | -58,393 | 9.25% | 167,630,015 |
| 2010-01-21 | 2010-01-19 | 1.779 | 96,438,203 | -113,648 | 9.26% | 171,587,474 |
| 2010-01-20 | 2010-01-18 | 1.779 | 96,551,851 | -4,002 | 9.27% | 171,789,682 |
| 2010-01-19 | 2010-01-15 | 1.759 | 96,555,853 | -452,291 | 9.27% | 169,866,501 |
| 2010-01-18 | 2010-01-14 | 1.759 | 97,008,144 | -1,365,076 | 9.31% | 170,662,197 |
| 2010-01-15 | 2010-01-13 | 1.739 | 98,373,220 | -75,632 | 9.45% | 171,097,082 |
| 2010-01-14 | 2010-01-12 | 1.759 | 98,448,852 | -875,970 | 9.45% | 173,196,772 |
| 2010-01-13 | 2010-01-11 | 1.799 | 99,324,822 | -9,188,283 | 9.54% | 178,709,142 |
| 2010-01-12 | 2010-01-08 | 1.799 | 108,513,105 | -226,745 | 10.42% | 195,241,063 |
| 2010-01-11 | 2010-01-07 | 1.779 | 108,739,850 | -1,938,770 | 10.44% | 193,475,154 |
| 2010-01-08 | 2010-01-06 | 1.759 | 110,678,620 | -1,000 | 10.63% | 194,712,069 |
| 2010-01-07 | 2010-01-05 | 1.759 | 110,679,620 | +105,605 | 10.63% | 194,713,828 |
| 2010-01-06 | 2010-01-04 | 1.719 | 110,574,015 | -2,001 | 10.62% | 190,106,950 |
| 2010-01-05 | 2009-12-31 | 1.719 | 110,576,016 | -492,858 | 10.62% | 190,110,391 |
| 2010-01-04 | 2009-12-29 | 1.699 | 111,068,874 | -33,725 | 10.66% | 188,737,309 |
| 2009-12-30 | 2009-12-28 | 1.679 | 111,102,599 | -14,039 | 10.67% | 186,573,504 |
| 2009-12-29 | 2009-12-24 | 1.659 | 111,116,638 | -10,004 | 10.67% | 184,375,686 |
| 2009-12-28 | 2009-12-22 | 1.599 | 111,126,642 | +2,001 | 10.67% | 177,727,504 |
| 2009-12-23 | 2009-12-21 | 1.599 | 111,124,641 | -6,020 | 10.67% | 177,724,304 |
| 2009-12-22 | 2009-12-18 | 1.599 | 111,130,661 | -2,069,174 | 10.67% | 177,733,932 |
| 2009-12-21 | 2009-12-17 | 1.619 | 113,199,835 | +162,069 | 10.87% | 183,306,252 |
| 2009-12-18 | 2009-12-16 | 1.679 | 113,037,766 | -1,382,059 | 10.85% | 189,823,211 |
| 2009-12-17 | 2009-12-15 | 1.699 | 114,419,825 | -138,658 | 10.99% | 194,431,519 |
| 2009-12-16 | 2009-12-14 | 1.699 | 114,558,483 | -88,738 | 11.00% | 194,667,138 |
| 2009-12-15 | 2009-12-11 | 1.679 | 114,647,221 | -469,248 | 11.01% | 192,525,953 |
| 2009-12-14 | 2009-12-10 | 1.679 | 115,116,469 | -344,796 | 11.05% | 193,313,957 |
| 2009-12-11 | 2009-12-09 | 1.699 | 115,461,265 | -1,187,551 | 11.09% | 196,201,219 |
| 2009-12-10 | 2009-12-08 | 1.699 | 116,648,816 | -291,674 | 11.20% | 198,219,203 |
| 2009-12-09 | 2009-12-07 | 1.699 | 116,940,490 | -91,138 | 11.23% | 198,714,839 |
| 2009-12-08 | 2009-12-04 | 1.699 | 117,031,628 | -759,871 | 11.24% | 198,869,708 |
| 2009-12-07 | 2009-12-03 | 1.659 | 117,791,499 | -482,723 | 11.31% | 195,451,274 |
| 2009-12-04 | 2009-12-02 | 1.719 | 118,274,222 | +6,002 | 11.36% | 203,345,710 |
| 2009-12-03 | 2009-12-01 | 1.779 | 118,268,220 | -55,023 | 11.36% | 210,428,486 |
| 2009-12-02 | 2009-11-30 | 1.799 | 118,323,243 | +538,277 | 11.36% | 212,891,851 |
| 2009-12-01 | 2009-11-27 | 1.739 | 117,784,966 | -5,576,206 | 11.31% | 204,859,250 |
| 2009-11-30 | 2009-11-26 | 1.779 | 123,361,172 | +10,005 | 11.84% | 219,490,111 |
| 2009-11-27 | 2009-11-25 | 1.799 | 123,351,167 | -140,460 | 11.84% | 221,938,290 |
| 2009-11-26 | 2009-11-24 | 1.799 | 123,491,627 | -68,729 | 11.86% | 222,191,012 |
| 2009-11-25 | 2009-11-23 | 1.799 | 123,560,356 | +12,005 | 11.86% | 222,314,671 |
| 2009-11-24 | 2009-11-20 | 1.819 | 123,548,351 | -298,726 | 11.86% | 224,762,995 |
| 2009-11-23 | 2009-11-19 | 1.859 | 123,847,077 | -23,460 | 11.89% | 230,258,236 |
| 2009-11-20 | 2009-11-18 | 1.879 | 123,870,537 | +138,459 | 11.89% | 232,778,217 |
| 2009-11-19 | 2009-11-17 | 1.899 | 123,732,078 | +78,033 | 11.88% | 234,991,621 |
| 2009-11-18 | 2009-11-16 | 1.899 | 123,654,045 | +59,425 | 11.87% | 234,843,420 |
| 2009-11-17 | 2009-11-13 | 1.879 | 123,594,620 | +157,067 | 11.87% | 232,259,713 |
| 2009-11-16 | 2009-11-12 | 1.952 | 123,437,553 | -268,614 | 11.85% | 240,950,607 |
| 2009-11-13 | 2009-11-11 | 1.952 | 123,706,167 | +3,019,176 | 11.88% | 241,474,943 |
| 2009-11-12 | 2009-11-10 | 1.952 | 120,686,991 | -38,253 | 11.91% | 235,581,499 |
| 2009-11-11 | 2009-11-09 | 1.993 | 120,725,244 | +3,699 | 11.91% | 240,617,352 |
| 2009-11-10 | 2009-11-06 | 1.973 | 120,721,545 | -451,055 | 11.91% | 238,129,464 |
| 2009-11-09 | 2009-11-05 | 2.014 | 121,172,600 | -265,824 | 11.96% | 243,998,760 |
| 2009-11-06 | 2009-11-04 | 1.993 | 121,438,424 | -47,841 | 11.98% | 242,038,790 |
| 2009-11-05 | 2009-11-03 | 1.993 | 121,486,265 | -289,428 | 11.99% | 242,134,142 |
| 2009-11-04 | 2009-11-02 | 2.014 | 121,775,693 | +38,594 | 12.02% | 245,213,176 |
| 2009-11-03 | 2009-10-30 | 2.014 | 121,737,099 | -429,471 | 12.01% | 245,135,461 |
| 2009-11-02 | 2009-10-29 | 2.014 | 122,166,570 | -57,526 | 12.06% | 246,000,264 |
| 2009-10-30 | 2009-10-28 | 2.014 | 122,224,096 | -677,798 | 12.06% | 246,116,101 |
| 2009-10-29 | 2009-10-27 | 2.014 | 122,901,894 | -137,292 | 12.13% | 247,480,946 |
| 2009-10-28 | 2009-10-23 | 2.014 | 123,039,186 | -286,070 | 12.14% | 247,757,404 |
| 2009-10-27 | 2009-10-22 | 2.034 | 123,325,256 | -144,398 | 12.17% | 250,867,462 |
| 2009-10-23 | 2009-10-21 | 2.014 | 123,469,654 | -526,802 | 12.18% | 248,624,214 |
| 2009-10-22 | 2009-10-20 | 2.055 | 123,996,456 | -463,562 | 12.24% | 254,780,619 |
| 2009-10-21 | 2009-10-19 | 2.014 | 124,460,018 | -162,892 | 12.28% | 250,618,457 |
| 2009-10-20 | 2009-10-16 | 1.952 | 124,622,910 | -620,078 | 12.30% | 243,264,429 |
| 2009-10-19 | 2009-10-15 | 1.952 | 125,242,988 | -804,140 | 12.36% | 244,474,824 |
| 2009-10-16 | 2009-10-14 | 1.952 | 126,047,128 | -1,217,047 | 12.44% | 246,044,509 |
| 2009-10-15 | 2009-10-13 | 2.014 | 127,264,175 | -370,704 | 12.56% | 256,265,037 |
| 2009-10-14 | 2009-10-12 | 2.055 | 127,634,879 | -337,366 | 12.60% | 262,256,637 |
| 2009-10-13 | 2009-10-09 | 1.973 | 127,972,245 | -795,574 | 12.63% | 252,431,843 |
| 2009-10-12 | 2009-10-08 | 1.973 | 128,767,819 | -40,103 | 12.71% | 254,001,154 |
| 2009-10-09 | 2009-10-07 | 1.952 | 128,807,922 | +324,810 | 12.71% | 251,433,590 |
| 2009-10-08 | 2009-10-06 | 2.014 | 128,483,112 | -6,813 | 12.68% | 258,719,545 |
| 2009-10-07 | 2009-10-05 | 1.993 | 128,489,925 | -735,406 | 12.68% | 256,093,129 |
| 2009-10-06 | 2009-10-02 | 2.055 | 129,225,331 | +1,527,179 | 12.75% | 265,524,604 |
| 2009-10-05 | 2009-09-30 | 2.096 | 127,698,152 | +747,150 | 12.60% | 267,634,379 |
| 2009-10-02 | 2009-09-29 | 2.137 | 126,951,002 | -198,760 | 12.53% | 271,285,504 |
| 2009-09-30 | 2009-09-28 | 2.116 | 127,149,762 | +50,712 | 12.55% | 269,097,642 |
| 2009-09-29 | 2009-09-25 | 2.137 | 127,099,050 | -285,388 | 12.54% | 271,601,873 |
| 2009-09-28 | 2009-09-24 | 2.240 | 127,384,438 | -68,946 | 12.57% | 285,298,829 |
| 2009-09-25 | 2009-09-23 | 2.260 | 127,453,384 | -249,559 | 12.58% | 288,072,083 |
| 2009-09-23 | 2009-09-21 | 2.301 | 127,702,943 | +2,920 | 12.60% | 293,884,070 |
| 2009-09-22 | 2009-09-18 | 2.322 | 127,700,023 | +7,303 | 12.60% | 296,501,255 |
| 2009-09-21 | 2009-09-17 | 2.404 | 127,692,720 | +28,227 | 12.60% | 306,979,318 |
| 2009-09-18 | 2009-09-16 | 2.363 | 127,664,493 | -2,920 | 12.60% | 301,665,109 |
| 2009-09-17 | 2009-09-15 | 2.342 | 127,667,413 | +25,308 | 12.60% | 299,048,774 |
| 2009-09-16 | 2009-09-14 | 2.096 | 127,642,105 | -3,894 | 12.60% | 267,516,914 |
| 2009-09-14 | 2009-09-10 | 2.096 | 127,645,999 | +1,947 | 12.60% | 267,525,075 |
| 2009-09-11 | 2009-09-09 | 2.157 | 127,644,052 | +1,947 | 12.60% | 275,389,259 |
| 2009-09-10 | 2009-09-08 | 2.157 | 127,642,105 | +973 | 12.60% | 275,385,059 |
| 2009-09-09 | 2009-09-07 | 2.157 | 127,641,132 | -4,867 | 12.60% | 275,382,959 |
| 2009-09-08 | 2009-09-04 | 2.157 | 127,645,999 | +452,028 | 12.60% | 275,393,460 |
| 2009-09-07 | 2009-09-03 | 2.157 | 127,193,971 | +3,893 | 12.55% | 274,418,219 |
| 2009-09-03 | 2009-09-01 | 2.219 | 127,190,078 | -3,893 | 12.55% | 282,250,101 |
| 2009-09-02 | 2009-08-31 | 2.199 | 127,193,971 | +83,198 | 12.55% | 279,645,233 |
| 2009-09-01 | 2009-08-28 | 2.137 | 127,110,773 | -6,858 | 12.54% | 271,626,924 |
| 2009-08-28 | 2009-08-26 | 2.199 | 127,117,631 | +497,386 | 12.54% | 279,477,394 |
| 2009-08-27 | 2009-08-25 | 2.157 | 126,620,245 | +226,792 | 12.50% | 273,180,418 |
| 2009-08-26 | 2009-08-24 | 2.219 | 126,393,453 | +175,156 | 12.47% | 280,482,294 |
| 2009-08-24 | 2009-08-20 | 2.116 | 126,218,297 | +66,577 | 12.46% | 267,126,305 |
| 2009-08-21 | 2009-08-19 | 2.096 | 126,151,720 | +68,135 | 12.45% | 264,393,312 |
| 2009-08-20 | 2009-08-18 | 2.075 | 126,083,585 | +237,500 | 12.44% | 261,659,820 |
| 2009-08-19 | 2009-08-17 | 2.116 | 125,846,085 | +193,221 | 12.42% | 266,338,562 |
| 2009-08-18 | 2009-08-14 | 2.157 | 125,652,864 | -31,254 | 12.40% | 271,093,314 |
| 2009-08-17 | 2009-08-13 | 2.157 | 125,684,118 | +10,707 | 12.40% | 271,160,744 |
| 2009-08-14 | 2009-08-12 | 2.116 | 125,673,411 | +107,070 | 12.40% | 265,973,118 |
| 2009-08-13 | 2009-08-11 | 2.157 | 125,566,341 | -4,867 | 12.39% | 270,906,643 |
| 2009-08-11 | 2009-08-07 | 2.137 | 125,571,208 | -973 | 12.39% | 268,336,980 |
| 2009-08-10 | 2009-08-06 | 2.178 | 125,572,181 | -1,947 | 12.39% | 273,499,426 |
| 2009-08-07 | 2009-08-05 | 2.178 | 125,574,128 | -11,680 | 12.39% | 273,503,667 |
| 2009-08-06 | 2009-08-04 | 2.178 | 125,585,808 | +2,920 | 12.39% | 273,529,106 |
| 2009-08-05 | 2009-08-03 | 2.281 | 125,582,888 | +512,020 | 12.39% | 286,424,762 |
| 2009-08-04 | 2009-07-31 | 2.116 | 125,070,868 | +602,509 | 12.34% | 264,697,906 |
| 2009-07-30 | 2009-07-28 | 2.116 | 124,468,359 | -2,978 | 12.28% | 263,422,766 |
| 2009-07-29 | 2009-07-27 | 2.116 | 124,471,337 | +185,911 | 12.28% | 263,429,068 |
| 2009-07-28 | 2009-07-24 | 2.157 | 124,285,426 | +23,361 | 12.27% | 268,143,097 |
| 2009-07-27 | 2009-07-23 | 2.137 | 124,262,065 | +6,814 | 12.26% | 265,539,432 |
| 2009-07-24 | 2009-07-22 | 2.157 | 124,255,251 | -5,841 | 12.26% | 268,077,995 |
| 2009-07-23 | 2009-07-21 | 2.178 | 124,261,092 | +255,896 | 12.26% | 270,643,841 |
| 2009-07-22 | 2009-07-20 | 2.157 | 124,005,196 | +86,629 | 12.24% | 267,538,507 |
| 2009-07-21 | 2009-07-17 | 2.178 | 123,918,567 | -4,866 | 12.23% | 269,897,812 |
| 2009-07-16 | 2009-07-14 | 2.096 | 123,923,433 | +973 | 12.23% | 259,723,188 |
| 2009-07-15 | 2009-07-13 | 2.055 | 123,922,460 | -41,514 | 12.23% | 254,628,577 |
| 2009-07-14 | 2009-07-10 | 2.055 | 123,963,974 | +71,055 | 12.23% | 254,713,877 |
| 2009-07-13 | 2009-07-09 | 2.096 | 123,892,919 | +95,925 | 12.23% | 259,659,235 |
| 2009-07-10 | 2009-07-08 | 2.075 | 123,796,994 | +589,563 | 12.22% | 256,914,484 |
| 2009-07-09 | 2009-07-07 | 2.157 | 123,207,431 | +374,602 | 12.16% | 265,817,346 |
| 2009-07-08 | 2009-07-06 | 2.075 | 122,832,829 | +152,866 | 12.12% | 254,913,564 |
| 2009-07-07 | 2009-07-03 | 2.116 | 122,679,963 | +37,992 | 12.11% | 259,637,834 |
| 2009-07-06 | 2009-07-02 | 2.116 | 122,641,971 | +344,525 | 12.10% | 259,557,428 |
| 2009-07-03 | 2009-06-30 | 2.116 | 122,297,446 | +65,848 | 12.07% | 258,828,281 |
| 2009-07-02 | 2009-06-29 | 2.075 | 122,231,598 | +167,953 | 12.06% | 253,665,836 |
| 2009-06-30 | 2009-06-26 | 2.116 | 122,063,645 | -107,069 | 12.05% | 258,333,469 |
| 2009-06-29 | 2009-06-25 | 2.199 | 122,170,714 | +33 | 12.06% | 268,601,236 |
| 2009-06-26 | 2009-06-24 | 2.116 | 122,170,681 | +973 | 12.06% | 258,559,998 |
| 2009-06-25 | 2009-06-23 | 2.199 | 122,169,708 | -12,897 | 12.06% | 268,599,024 |
| 2009-06-24 | 2009-06-22 | 2.240 | 122,182,605 | +1,646,907 | 12.06% | 273,648,451 |
| 2009-06-23 | 2009-06-19 | 2.219 | 120,535,698 | +2,383,658 | 11.90% | 267,483,230 |
| 2009-06-22 | 2009-06-18 | 2.199 | 118,152,040 | +143,133 | 11.66% | 259,765,887 |
| 2009-06-19 | 2009-06-17 | 2.260 | 118,008,907 | +163,183 | 11.65% | 266,725,532 |
| 2009-06-18 | 2009-06-16 | 2.240 | 117,845,724 | +893,083 | 11.71% | 263,935,278 |
| 2009-06-17 | 2009-06-15 | 2.260 | 116,952,641 | +168,878 | 11.62% | 264,338,143 |
| 2009-06-16 | 2009-06-12 | 2.281 | 116,783,763 | +62,927 | 11.60% | 266,356,047 |
| 2009-06-15 | 2009-06-11 | 2.301 | 116,720,836 | +79,183 | 11.59% | 268,610,836 |
| 2009-06-12 | 2009-06-10 | 2.260 | 116,641,653 | +59,180 | 11.59% | 263,635,243 |
| 2009-06-11 | 2009-06-09 | 2.219 | 116,582,473 | +1,044,901 | 11.58% | 258,710,548 |
| 2009-06-10 | 2009-06-08 | 2.260 | 115,537,572 | +105,901 | 11.48% | 261,139,783 |
| 2009-06-09 | 2009-06-05 | 2.178 | 115,431,671 | +29,639 | 11.47% | 251,413,135 |
| 2009-06-08 | 2009-06-04 | 2.157 | 115,402,032 | +350,214 | 11.46% | 248,977,368 |
| 2009-06-05 | 2009-06-03 | 2.157 | 115,051,818 | +489,502 | 11.43% | 248,221,789 |
| 2009-06-04 | 2009-06-02 | 2.219 | 114,562,316 | +229,080 | 11.38% | 254,227,576 |
| 2009-06-03 | 2009-06-01 | 2.219 | 114,333,236 | +62,003 | 11.36% | 253,719,220 |
| 2009-06-02 | 2009-05-29 | 2.157 | 114,271,233 | +161,286 | 11.35% | 246,537,694 |
| 2009-06-01 | 2009-05-27 | 2.178 | 114,109,947 | +417,960 | 11.34% | 248,534,387 |
| 2009-05-29 | 2009-05-26 | 2.157 | 113,691,987 | +47,695 | 11.29% | 245,287,983 |
| 2009-05-27 | 2009-05-25 | 2.157 | 113,644,292 | +12,167 | 11.29% | 245,185,082 |
| 2009-05-26 | 2009-05-22 | 2.219 | 113,632,125 | +126,049 | 11.29% | 252,163,370 |
| 2009-05-25 | 2009-05-21 | 2.322 | 113,506,076 | +107,800 | 11.28% | 263,544,933 |
| 2009-05-22 | 2009-05-20 | 2.199 | 113,398,276 | +130,819 | 11.26% | 249,314,390 |
| 2009-05-21 | 2009-05-19 | 2.055 | 113,267,457 | +33,338 | 11.25% | 232,735,304 |
| 2009-05-20 | 2009-05-18 | 1.973 | 113,234,119 | +95,438 | 11.25% | 223,360,131 |
| 2009-05-19 | 2009-05-15 | 1.931 | 113,138,681 | -5,110 | 11.24% | 218,522,460 |
| 2009-05-18 | 2009-05-14 | 1.890 | 113,143,791 | +184,986 | 11.24% | 213,882,706 |
| 2009-05-14 | 2009-05-12 | 1.952 | 112,958,805 | +95,438 | 11.22% | 220,496,049 |
| 2009-05-13 | 2009-05-11 | 1.993 | 112,863,367 | +123,179 | 11.21% | 224,947,853 |
| 2009-05-12 | 2009-05-08 | 2.014 | 112,740,188 | +115,294 | 11.20% | 227,018,864 |
| 2009-05-11 | 2009-05-07 | 2.056 | 112,624,894 | +361,846 | 11.19% | 231,524,008 |
| 2009-05-08 | 2009-05-06 | 1.869 | 112,263,048 | +1,095,014 | 11.15% | 209,800,144 |
| 2009-05-07 | 2009-05-05 | 1.661 | 111,168,034 | +238,866 | 11.16% | 184,670,002 |
| 2009-05-06 | 2009-05-04 | 1.682 | 110,929,168 | -4,671 | 11.14% | 186,576,618 |
| 2009-05-05 | 2009-04-30 | 1.599 | 110,933,839 | +30,292 | 11.14% | 177,370,426 |
| 2009-05-04 | 2009-04-29 | 1.557 | 110,903,547 | +107,538 | 11.13% | 172,716,227 |
| 2009-04-30 | 2009-04-28 | 1.537 | 110,796,009 | +3,615,745 | 11.12% | 170,248,102 |
| 2009-04-29 | 2009-04-27 | 1.557 | 107,180,264 | -3,853 | 10.76% | 166,917,752 |
| 2009-04-28 | 2009-04-24 | 1.661 | 107,184,117 | -3,852 | 10.76% | 178,052,003 |
| 2009-04-24 | 2009-04-22 | 1.620 | 107,187,969 | -10,595 | 10.76% | 173,606,942 |
| 2009-04-23 | 2009-04-21 | 1.557 | 107,198,564 | +3,853 | 10.76% | 166,946,252 |
| 2009-04-22 | 2009-04-20 | 1.620 | 107,194,711 | +5,779 | 10.76% | 173,617,862 |
| 2009-04-21 | 2009-04-17 | 1.599 | 107,188,932 | +9,631 | 10.76% | 171,382,752 |
| 2009-04-20 | 2009-04-16 | 1.640 | 107,179,301 | +8,669 | 10.76% | 175,818,453 |
| 2009-04-17 | 2009-04-15 | 1.640 | 107,170,632 | -6,742 | 10.76% | 175,804,232 |
| 2009-04-16 | 2009-04-14 | 1.640 | 107,177,374 | +99,206 | 10.76% | 175,815,292 |
| 2009-04-15 | 2009-04-09 | 1.599 | 107,078,168 | +189,745 | 10.75% | 171,205,653 |
| 2009-04-14 | 2009-04-08 | 1.578 | 106,888,423 | +211,368 | 10.73% | 168,682,762 |
| 2009-04-09 | 2009-04-07 | 1.578 | 106,677,055 | -4,816 | 10.71% | 168,349,198 |
| 2009-04-07 | 2009-04-03 | 1.454 | 106,681,871 | +13,485 | 10.71% | 155,065,472 |
| 2009-04-03 | 2009-04-01 | 1.391 | 106,668,386 | -86,686 | 10.71% | 148,401,048 |
| 2009-04-02 | 2009-03-31 | 1.454 | 106,755,072 | +59,717 | 10.72% | 155,171,872 |
| 2009-04-01 | 2009-03-30 | 1.454 | 106,695,355 | +294,345 | 10.71% | 155,085,072 |
| 2009-03-31 | 2009-03-27 | 1.495 | 106,401,010 | +8,668 | 10.68% | 159,076,010 |
| 2009-03-30 | 2009-03-26 | 1.350 | 106,392,342 | +336,147 | 10.68% | 143,598,588 |
| 2009-03-27 | 2009-03-25 | 1.287 | 106,056,195 | +465,270 | 10.65% | 136,538,200 |
| 2009-03-26 | 2009-03-24 | 1.287 | 105,590,925 | +318,809 | 10.60% | 135,939,205 |
| 2009-03-25 | 2009-03-23 | 1.246 | 105,272,116 | +7,706 | 10.57% | 131,156,870 |
| 2009-03-24 | 2009-03-20 | 1.184 | 105,264,410 | +17,337 | 10.57% | 124,589,906 |
| 2009-03-23 | 2009-03-19 | 1.184 | 105,247,073 | +302,516 | 10.57% | 124,569,386 |
| 2009-03-20 | 2009-03-18 | 1.225 | 104,944,557 | -73,201 | 10.54% | 128,569,624 |
| 2009-03-19 | 2009-03-17 | 1.101 | 105,017,758 | -40,453 | 10.54% | 115,575,307 |
| 2009-03-18 | 2009-03-16 | 1.142 | 105,058,211 | +140,623 | 10.55% | 119,982,839 |
| 2009-03-17 | 2009-03-13 | 1.267 | 104,917,588 | +90,538 | 10.53% | 132,893,756 |
| 2009-03-11 | 2009-03-09 | 1.495 | 104,827,050 | +9,150 | 10.52% | 156,722,844 |
| 2009-03-09 | 2009-03-05 | 1.557 | 104,817,900 | -1,926 | 10.52% | 163,238,712 |
| 2009-03-06 | 2009-03-04 | 1.537 | 104,819,826 | -3,853 | 10.52% | 161,065,156 |
| 2009-03-05 | 2009-03-03 | 1.495 | 104,823,679 | +3,853 | 10.52% | 156,717,804 |
| 2009-03-04 | 2009-03-02 | 1.640 | 104,819,826 | -5,779 | 10.52% | 171,947,936 |
| 2009-03-03 | 2009-02-27 | 1.578 | 104,825,605 | -18,300 | 10.52% | 165,427,388 |
| 2009-03-02 | 2009-02-26 | 1.516 | 104,843,905 | +5,779 | 10.53% | 158,925,099 |
| 2009-02-27 | 2009-02-25 | 1.578 | 104,838,126 | -55,864 | 10.52% | 165,447,148 |
| 2009-02-26 | 2009-02-24 | 1.516 | 104,893,990 | -2,890 | 10.53% | 159,001,019 |
| 2009-02-23 | 2009-02-19 | 1.537 | 104,896,880 | +7,706 | 10.53% | 161,183,556 |
| 2009-02-20 | 2009-02-18 | 1.454 | 104,889,174 | -166,629 | 10.53% | 152,459,731 |
| 2009-02-19 | 2009-02-17 | 1.495 | 105,055,803 | -63,569 | 10.55% | 157,064,843 |
| 2009-02-18 | 2009-02-16 | 1.516 | 105,119,372 | -28,896 | 10.55% | 159,342,659 |
| 2009-02-17 | 2009-02-13 | 1.537 | 105,148,268 | -3,852 | 10.56% | 161,569,837 |
| 2009-02-16 | 2009-02-12 | 1.557 | 105,152,120 | -101,133 | 10.56% | 163,759,212 |
| 2009-02-13 | 2009-02-11 | 1.620 | 105,253,253 | -141,586 | 10.57% | 170,473,380 |
| 2009-02-10 | 2009-02-06 | 1.703 | 105,394,839 | +963 | 10.58% | 179,456,684 |
| 2009-02-05 | 2009-02-03 | 1.703 | 105,393,876 | -4,816 | 10.58% | 179,455,045 |
| 2009-02-04 | 2009-02-02 | 1.765 | 105,398,692 | +4,816 | 10.58% | 186,028,973 |
| 2009-02-03 | 2009-01-30 | 1.827 | 105,393,876 | +4,816 | 10.58% | 192,585,902 |
| 2009-02-02 | 2009-01-29 | 1.786 | 105,389,060 | +358,781 | 10.58% | 188,200,349 |
| 2009-01-21 | 2009-01-19 | 1.952 | 105,030,279 | -48,159 | 10.54% | 205,007,059 |
| 2009-01-19 | 2009-01-15 | 1.973 | 105,078,438 | +15,894,254 | 10.55% | 207,282,986 |
| 2009-01-15 | 2009-01-13 | 2.035 | 89,184,184 | -182,040 | 8.95% | 181,484,843 |
| 2009-01-13 | 2009-01-09 | 2.056 | 89,366,224 | -60,679 | 8.97% | 183,710,951 |
| 2009-01-12 | 2009-01-08 | 2.056 | 89,426,903 | +261,019 | 8.98% | 183,835,689 |
| 2009-01-09 | 2009-01-07 | 2.118 | 89,165,884 | +83,796 | 8.95% | 188,853,629 |
| 2009-01-08 | 2009-01-06 | 2.035 | 89,082,088 | -9,632 | 8.94% | 181,277,084 |
| 2009-01-07 | 2009-01-05 | 2.160 | 89,091,720 | +44,499 | 8.94% | 192,396,481 |
| 2009-01-06 | 2009-01-02 | 2.201 | 89,047,221 | +161,668 | 8.94% | 195,998,469 |
| 2009-01-05 | 2008-12-31 | 2.222 | 88,885,553 | +229,620 | 8.92% | 197,488,312 |
| 2009-01-02 | 2008-12-29 | 2.201 | 88,655,933 | +170,337 | 8.90% | 195,137,219 |
| 2008-12-30 | 2008-12-24 | 2.180 | 88,485,596 | +155,119 | 8.87% | 192,924,917 |
| 2008-12-29 | 2008-12-22 | 2.014 | 88,330,477 | -113,654 | 8.85% | 177,913,438 |
| 2008-12-23 | 2008-12-19 | 2.035 | 88,444,131 | +4,815 | 8.86% | 179,978,877 |
| 2008-12-22 | 2008-12-18 | 2.076 | 88,439,316 | +62,607 | 8.86% | 183,641,917 |
| 2008-12-19 | 2008-12-17 | 2.076 | 88,376,709 | -9,632 | 8.86% | 183,511,915 |
| 2008-12-18 | 2008-12-16 | 2.076 | 88,386,341 | -106,912 | 8.86% | 183,531,916 |
| 2008-12-17 | 2008-12-15 | 1.993 | 88,493,253 | +21,190 | 8.87% | 176,403,759 |
| 2008-12-16 | 2008-12-12 | 1.973 | 88,472,063 | +54,178 | 8.87% | 174,524,419 |
| 2008-12-15 | 2008-12-11 | 1.993 | 88,417,885 | -32,266 | 8.86% | 176,253,519 |
| 2008-12-12 | 2008-12-10 | 1.973 | 88,450,151 | +38,527 | 8.87% | 174,481,195 |
| 2008-12-11 | 2008-12-09 | 1.973 | 88,411,624 | +31,784 | 8.86% | 174,405,194 |
| 2008-12-10 | 2008-12-08 | 1.993 | 88,379,840 | +24,080 | 8.86% | 176,177,680 |
| 2008-12-09 | 2008-12-05 | 1.993 | 88,355,760 | +190,707 | 8.86% | 176,129,678 |
| 2008-12-08 | 2008-12-04 | 1.993 | 88,165,053 | +183,003 | 8.84% | 175,749,520 |
| 2008-12-05 | 2008-12-03 | 1.973 | 87,982,050 | +4,816 | 8.82% | 173,557,795 |
| 2008-12-04 | 2008-12-02 | 1.993 | 87,977,234 | -4,816 | 8.82% | 175,375,119 |
| 2008-12-03 | 2008-12-01 | 1.952 | 87,982,050 | +68,385 | 8.82% | 171,730,871 |
| 2008-12-01 | 2008-11-27 | 2.346 | 87,913,665 | -18,300 | 8.81% | 206,281,971 |
| 2008-11-28 | 2008-11-26 | 2.035 | 87,931,965 | +12,666 | 8.81% | 178,936,648 |
| 2008-11-27 | 2008-11-25 | 2.056 | 87,919,299 | +15,410 | 8.81% | 180,736,494 |
| 2008-11-26 | 2008-11-24 | 1.993 | 87,903,889 | -11,558 | 8.80% | 175,228,912 |
| 2008-11-25 | 2008-11-21 | 2.056 | 87,915,447 | -24,079 | 8.81% | 180,728,576 |
| 2008-11-24 | 2008-11-20 | 2.076 | 87,939,526 | +418,016 | 8.81% | 182,604,116 |
| 2008-11-21 | 2008-11-19 | 2.263 | 87,521,510 | +330,753 | 8.77% | 198,092,367 |
| 2008-11-20 | 2008-11-18 | 2.492 | 87,190,757 | +149,292 | 8.73% | 217,259,180 |
| 2008-11-19 | 2008-11-17 | 2.575 | 87,041,465 | +106,912 | 8.72% | 224,116,752 |
| 2008-11-18 | 2008-11-14 | 2.596 | 86,934,553 | +240,793 | 8.71% | 225,646,645 |
| 2008-11-17 | 2008-11-13 | 2.907 | 86,693,760 | +331,331 | 8.68% | 252,024,242 |
| 2008-11-14 | 2008-11-12 | 2.429 | 86,362,429 | -9,632 | 8.65% | 209,815,299 |
| 2008-11-11 | 2008-11-07 | 2.180 | 86,372,061 | -231,161 | 8.65% | 188,316,782 |
| 2008-11-10 | 2008-11-06 | 2.346 | 86,603,222 | +144,476 | 8.67% | 203,207,127 |
| 2008-11-07 | 2008-11-05 | 2.429 | 86,458,746 | +132,917 | 8.66% | 210,049,299 |
| 2008-11-06 | 2008-11-04 | 2.409 | 86,325,829 | +3,853 | 8.65% | 207,933,847 |
| 2008-11-05 | 2008-11-03 | 2.596 | 86,321,976 | +964,135 | 8.65% | 224,056,645 |
| 2008-10-31 | 2008-10-29 | 2.762 | 85,357,841 | +390,325 | 8.55% | 235,733,609 |
| 2008-10-30 | 2008-10-28 | 2.658 | 84,967,516 | +96,413 | 8.51% | 225,834,004 |
| 2008-10-29 | 2008-10-27 | 2.305 | 84,871,103 | +142,212 | 8.50% | 195,618,204 |
| 2008-10-28 | 2008-10-24 | 2.388 | 84,728,891 | +81,533 | 8.49% | 202,327,914 |
| 2008-10-27 | 2008-10-23 | 2.450 | 84,647,358 | +43,343 | 8.48% | 207,406,259 |
| 2008-10-24 | 2008-10-22 | 2.471 | 84,604,015 | +153,770 | 8.47% | 209,056,838 |
| 2008-10-23 | 2008-10-21 | 2.533 | 84,450,245 | +25,476 | 8.46% | 213,937,633 |
| 2008-10-22 | 2008-10-20 | 2.533 | 84,424,769 | +465,308 | 8.46% | 213,873,095 |
| 2008-10-21 | 2008-10-17 | 2.616 | 83,959,461 | +36,986 | 8.41% | 219,667,916 |
| 2008-10-20 | 2008-10-16 | 2.720 | 83,922,475 | +563,070 | 8.41% | 228,284,288 |
| 2008-10-17 | 2008-10-15 | 2.720 | 83,359,405 | +74,886 | 8.35% | 226,752,636 |
| 2008-10-16 | 2008-10-14 | 2.699 | 83,284,519 | +241,756 | 8.34% | 224,819,551 |
| 2008-10-15 | 2008-10-13 | 2.720 | 83,042,763 | +205,734 | 8.32% | 225,891,312 |
| 2008-10-14 | 2008-10-10 | 2.782 | 82,837,029 | +128,776 | 8.30% | 230,491,946 |
| 2008-10-13 | 2008-10-09 | 2.741 | 82,708,253 | +316,690 | 8.28% | 226,698,800 |
| 2008-10-10 | 2008-10-08 | 2.782 | 82,391,563 | +10,210 | 8.25% | 229,252,448 |
| 2008-10-09 | 2008-10-06 | 2.949 | 82,381,353 | +3,813,773 | 8.25% | 242,909,057 |
| 2008-10-08 | 2008-10-03 | 2.990 | 78,567,580 | +474,254 | 7.87% | 234,926,664 |
| 2008-10-06 | 2008-10-02 | 2.990 | 78,093,326 | -1,926 | 7.82% | 233,508,586 |
| 2008-10-03 | 2008-09-30 | 3.052 | 78,095,252 | +963 | 7.82% | 238,379,227 |
| 2008-10-02 | 2008-09-29 | 3.135 | 78,094,289 | -1,926 | 7.82% | 244,862,717 |
| 2008-09-25 | 2008-09-23 | 3.302 | 78,096,215 | -7,706 | 7.82% | 257,841,936 |
| 2008-09-24 | 2008-09-22 | 3.405 | 78,103,921 | -47,195 | 7.82% | 265,976,415 |
| 2008-09-23 | 2008-09-19 | 3.198 | 78,151,116 | +963 | 7.83% | 249,909,259 |
| 2008-09-22 | 2008-09-18 | 3.198 | 78,150,153 | -5,779 | 7.83% | 249,906,180 |
| 2008-09-18 | 2008-09-16 | 3.426 | 78,155,932 | +2,832,874 | 7.83% | 267,744,848 |
| 2008-09-17 | 2008-09-12 | 3.706 | 75,323,058 | +168,943 | 7.83% | 279,137,665 |
| 2008-09-16 | 2008-09-11 | 3.663 | 75,154,115 | +321,548 | 7.81% | 275,273,077 |
| 2008-09-12 | 2008-09-10 | 4.094 | 74,832,567 | +928 | 7.78% | 306,341,825 |
| 2008-09-11 | 2008-09-09 | 4.158 | 74,831,639 | -928 | 7.78% | 311,174,942 |
| 2008-09-10 | 2008-09-08 | 4.158 | 74,832,567 | +26,780 | 7.78% | 311,178,801 |
| 2008-09-09 | 2008-09-05 | 4.245 | 74,805,787 | +12,207 | 7.77% | 317,514,435 |
| 2008-09-08 | 2008-09-04 | 4.309 | 74,793,580 | +32,535 | 7.77% | 322,297,078 |
| 2008-09-05 | 2008-09-03 | 4.331 | 74,761,045 | +211,503 | 7.77% | 323,767,664 |
| 2008-09-04 | 2008-09-02 | 4.525 | 74,549,542 | +60,476 | 7.75% | 337,307,755 |
| 2008-09-03 | 2008-09-01 | 4.374 | 74,489,066 | -10,211 | 7.74% | 325,799,653 |
| 2008-09-02 | 2008-08-29 | 4.395 | 74,499,277 | +51,008 | 7.74% | 327,449,459 |
| 2008-09-01 | 2008-08-28 | 4.158 | 74,448,269 | +9,097 | 7.74% | 309,580,762 |
| 2008-08-29 | 2008-08-27 | 4.094 | 74,439,172 | +98,209 | 7.74% | 304,731,385 |
| 2008-08-28 | 2008-08-26 | 3.943 | 74,340,963 | +197,482 | 7.73% | 293,117,214 |
| 2008-08-27 | 2008-08-25 | 3.878 | 74,143,481 | -12,067 | 7.71% | 287,546,131 |
| 2008-08-26 | 2008-08-21 | 3.835 | 74,155,548 | -4,641 | 7.71% | 284,397,453 |
| 2008-08-25 | 2008-08-20 | 3.900 | 74,160,189 | -5,570 | 7.71% | 289,208,767 |
| 2008-08-21 | 2008-08-19 | 3.900 | 74,165,759 | -16,708 | 7.71% | 289,230,489 |
| 2008-08-20 | 2008-08-18 | 3.878 | 74,182,467 | -10,211 | 7.71% | 287,697,328 |
| 2008-08-19 | 2008-08-15 | 3.900 | 74,192,678 | -2,785 | 7.71% | 289,335,467 |
| 2008-08-18 | 2008-08-14 | 3.878 | 74,195,463 | +4,641 | 7.71% | 287,747,730 |
| 2008-08-15 | 2008-08-13 | 3.857 | 74,190,822 | -12,067 | 7.71% | 286,131,232 |
| 2008-08-14 | 2008-08-12 | 3.878 | 74,202,889 | -14,852 | 7.71% | 287,776,529 |
| 2008-08-13 | 2008-08-11 | 3.878 | 74,217,741 | +5,569 | 7.71% | 287,834,129 |
| 2008-08-12 | 2008-08-08 | 4.008 | 74,212,172 | -10,211 | 7.71% | 297,406,282 |
| 2008-08-11 | 2008-08-07 | 4.094 | 74,222,383 | +5,050 | 7.71% | 303,843,917 |
| 2008-08-08 | 2008-08-05 | 4.158 | 74,217,333 | -4,641 | 7.71% | 308,620,453 |
| 2008-08-07 | 2008-08-04 | 4.158 | 74,221,974 | -12,996 | 7.71% | 308,639,752 |
| 2008-08-04 | 2008-07-31 | 4.137 | 74,234,970 | -4,641 | 7.72% | 307,094,344 |
| 2008-08-01 | 2008-07-30 | 4.094 | 74,239,611 | +66,834 | 7.72% | 303,914,443 |
| 2008-07-31 | 2008-07-29 | 4.008 | 74,172,777 | -10,210 | 7.71% | 297,248,406 |
| 2008-07-30 | 2008-07-28 | 3.986 | 74,182,987 | +2,784 | 7.71% | 295,690,993 |
| 2008-07-28 | 2008-07-24 | 3.921 | 74,180,203 | +665,839 | 7.71% | 290,885,087 |
| 2008-07-25 | 2008-07-23 | 4.029 | 73,514,364 | +94,682 | 7.64% | 296,193,731 |
| 2008-07-24 | 2008-07-22 | 4.008 | 73,419,682 | +69,619 | 7.63% | 294,230,368 |
| 2008-07-23 | 2008-07-21 | 3.986 | 73,350,063 | +98,395 | 7.62% | 292,370,985 |
| 2008-07-22 | 2008-07-18 | 3.771 | 73,251,668 | -24,134 | 7.61% | 276,196,149 |
| 2008-07-21 | 2008-07-17 | 3.771 | 73,275,802 | +5,569 | 7.62% | 276,287,146 |
| 2008-07-18 | 2008-07-16 | 3.641 | 73,270,233 | +1,012,635 | 7.61% | 266,794,166 |
| 2008-07-17 | 2008-07-15 | 3.900 | 72,257,598 | +624,902 | 7.51% | 281,789,072 |
| 2008-07-16 | 2008-07-14 | 4.094 | 71,632,696 | +1,075,849 | 7.44% | 293,242,524 |
| 2008-07-15 | 2008-07-11 | 4.094 | 70,556,847 | +6,498 | 7.33% | 288,838,325 |
| 2008-07-14 | 2008-07-10 | 4.094 | 70,550,349 | -21,350 | 7.33% | 288,811,724 |
| 2008-07-11 | 2008-07-09 | 4.180 | 70,571,699 | +25,063 | 7.33% | 294,981,211 |
| 2008-07-10 | 2008-07-08 | 4.094 | 70,546,636 | +15,595 | 7.33% | 288,796,524 |
| 2008-07-09 | 2008-07-07 | 4.288 | 70,531,041 | +16,709 | 7.33% | 302,409,494 |
| 2008-07-07 | 2008-07-03 | 4.352 | 70,514,332 | -17,637 | 7.33% | 306,895,709 |
| 2008-07-04 | 2008-07-02 | 4.482 | 70,531,969 | +13,924 | 7.33% | 316,090,464 |
| 2008-07-03 | 2008-06-30 | 4.589 | 70,518,045 | +194,005 | 7.33% | 323,624,892 |
| 2008-07-02 | 2008-06-27 | 4.525 | 70,324,040 | +4,641 | 7.31% | 318,188,998 |
| 2008-06-30 | 2008-06-26 | 4.589 | 70,319,399 | +236,242 | 7.31% | 322,713,256 |
| 2008-06-27 | 2008-06-25 | 4.697 | 70,083,157 | +9,050 | 7.28% | 329,179,061 |
| 2008-06-26 | 2008-06-24 | 4.632 | 70,074,107 | +366,661 | 7.28% | 324,607,151 |
| 2008-06-25 | 2008-06-23 | 4.740 | 69,707,446 | +448,348 | 7.24% | 330,418,156 |
| 2008-06-24 | 2008-06-20 | 4.848 | 69,259,098 | -25,991 | 7.20% | 335,754,159 |
| 2008-06-23 | 2008-06-19 | 4.956 | 69,285,089 | -24,135 | 7.20% | 343,344,161 |
| 2008-06-20 | 2008-06-18 | 4.999 | 69,309,224 | +19,958 | 7.20% | 346,450,404 |
| 2008-06-19 | 2008-06-17 | 4.999 | 69,289,266 | -44,556 | 7.20% | 346,350,642 |
| 2008-06-18 | 2008-06-16 | 5.085 | 69,333,822 | +29,704 | 7.21% | 352,548,763 |
| 2008-06-17 | 2008-06-13 | 4.934 | 69,304,118 | +24,134 | 7.20% | 341,945,249 |
| 2008-06-16 | 2008-06-12 | 4.956 | 69,279,984 | +309,110 | 7.20% | 343,318,863 |
| 2008-06-13 | 2008-06-11 | 4.977 | 68,970,874 | +64,050 | 7.17% | 343,273,091 |
| 2008-06-12 | 2008-06-10 | 5.063 | 68,906,824 | -2,785 | 7.16% | 348,892,912 |
| 2008-06-11 | 2008-06-06 | 5.257 | 68,909,609 | -505,900 | 7.16% | 362,269,410 |
| 2008-06-10 | 2008-06-05 | 5.149 | 69,415,509 | +465,613 | 7.21% | 357,450,958 |
| 2008-06-06 | 2008-06-04 | 5.580 | 68,949,896 | +241,347 | 7.17% | 384,764,886 |
| 2008-06-05 | 2008-06-03 | 5.753 | 68,708,549 | -525,068 | 7.14% | 395,261,114 |
| 2008-06-04 | 2008-06-02 | 5.710 | 69,233,617 | +305,211 | 7.20% | 395,298,300 |
| 2008-06-03 | 2008-05-30 | 5.300 | 68,928,406 | +134,504 | 7.16% | 365,338,460 |
| 2008-06-02 | 2008-05-29 | 5.279 | 68,793,902 | +1,097,617 | 7.15% | 363,143,336 |
| 2008-05-30 | 2008-05-28 | 5.257 | 67,696,285 | +122,019 | 7.04% | 355,890,761 |
| 2008-05-29 | 2008-05-27 | 4.977 | 67,574,266 | +147,314 | 7.02% | 336,322,071 |
| 2008-05-28 | 2008-05-26 | 4.956 | 67,426,952 | +98,442 | 7.01% | 334,136,112 |
| 2008-05-27 | 2008-05-23 | 4.977 | 67,328,510 | -603,228 | 7.00% | 335,098,925 |
| 2008-05-26 | 2008-05-22 | 5.063 | 67,931,738 | +210,436 | 7.06% | 343,955,802 |
| 2008-05-23 | 2008-05-21 | 5.063 | 67,721,302 | +45,913,417 | 7.04% | 342,890,310 |
| 2008-05-22 | 2008-05-20 | 4.740 | 21,807,885 | +583,920 | 2.27% | 103,370,896 |
| 2008-05-21 | 2008-05-19 | 4.848 | 21,223,965 | +26,920 | 2.21% | 102,889,508 |
| 2008-05-20 | 2008-05-16 | 4.762 | 21,197,045 | -10,675 | 2.20% | 100,932,178 |
| 2008-05-19 | 2008-05-15 | 4.805 | 21,207,720 | -74,725 | 2.20% | 101,896,882 |
| 2008-05-16 | 2008-05-14 | 4.740 | 21,282,445 | +245,988 | 2.21% | 100,880,274 |
| 2008-05-15 | 2008-05-13 | 4.632 | 21,036,457 | +590,371 | 2.19% | 97,448,040 |
| 2008-05-14 | 2008-05-09 | 4.417 | 20,446,086 | +231,971 | 2.12% | 90,307,973 |
| 2008-05-13 | 2008-05-08 | 4.374 | 20,214,115 | +696,425 | 2.10% | 88,412,327 |
| 2008-05-09 | 2008-05-07 | 4.503 | 19,517,690 | +234,848 | 2.03% | 87,889,451 |
| 2008-05-08 | 2008-05-06 | 4.830 | 19,282,842 | +153,627 | 2.00% | 93,134,421 |
| 2008-05-07 | 2008-05-05 | 4.453 | 19,129,215 | +96,803 | 1.99% | 85,187,503 |
| 2008-05-06 | 2008-05-02 | 4.365 | 19,032,412 | -270,812 | 2.03% | 83,069,719 |
| 2008-05-05 | 2008-04-30 | 4.254 | 19,303,224 | -210,331 | 2.06% | 82,113,349 |
| 2008-05-02 | 2008-04-29 | 4.232 | 19,513,555 | -69,509 | 2.09% | 82,575,735 |
| 2008-04-30 | 2008-04-28 | 4.210 | 19,583,064 | -121,866 | 2.09% | 82,436,003 |
| 2008-04-29 | 2008-04-25 | 4.187 | 19,704,930 | -74,022 | 2.10% | 82,512,431 |
| 2008-04-28 | 2008-04-24 | 4.187 | 19,778,952 | -12,637 | 2.11% | 82,822,391 |
| 2008-04-25 | 2008-04-23 | 4.099 | 19,791,589 | -11,736 | 2.11% | 81,121,333 |
| 2008-04-24 | 2008-04-22 | 3.966 | 19,803,325 | +5,417 | 2.11% | 78,536,914 |
| 2008-04-23 | 2008-04-21 | 3.966 | 19,797,908 | +21,665 | 2.11% | 78,515,431 |
| 2008-04-22 | 2008-04-18 | 4.077 | 19,776,243 | -44,684 | 2.11% | 80,620,279 |
| 2008-04-21 | 2008-04-17 | 4.054 | 19,820,927 | -903 | 2.12% | 80,363,295 |
| 2008-04-18 | 2008-04-16 | 3.988 | 19,821,830 | +13,540 | 2.12% | 79,049,465 |
| 2008-04-17 | 2008-04-15 | 3.811 | 19,808,290 | +92,979 | 2.12% | 75,484,558 |
| 2008-04-16 | 2008-04-14 | 3.789 | 19,715,311 | -21,665 | 2.11% | 74,693,434 |
| 2008-04-15 | 2008-04-11 | 3.944 | 19,736,976 | +20,763 | 2.11% | 77,836,500 |
| 2008-04-14 | 2008-04-10 | 3.944 | 19,716,213 | -76,731 | 2.11% | 77,754,617 |
| 2008-04-11 | 2008-04-09 | 3.833 | 19,792,944 | +35,206 | 2.11% | 75,864,602 |
| 2008-04-10 | 2008-04-08 | 3.811 | 19,757,738 | -106,519 | 2.11% | 75,291,917 |
| 2008-04-09 | 2008-04-07 | 3.789 | 19,864,257 | +6,318 | 2.12% | 75,257,731 |
| 2008-04-08 | 2008-04-03 | 3.523 | 19,857,939 | +174,223 | 2.12% | 69,954,230 |
| 2008-04-07 | 2008-04-02 | 3.390 | 19,683,716 | +136,309 | 2.10% | 66,723,867 |
| 2008-04-03 | 2008-04-01 | 3.656 | 19,547,407 | +68,155 | 2.09% | 71,458,811 |
| 2008-04-02 | 2008-03-31 | 3.744 | 19,479,252 | +11,735 | 2.08% | 72,935,953 |
| 2008-04-01 | 2008-03-28 | 3.966 | 19,467,517 | -14,444 | 2.08% | 77,205,151 |
| 2008-03-31 | 2008-03-27 | 3.988 | 19,481,961 | -2,708 | 2.08% | 77,694,068 |
| 2008-03-28 | 2008-03-26 | 3.988 | 19,484,669 | -21,665 | 2.08% | 77,704,867 |
| 2008-03-27 | 2008-03-25 | 3.922 | 19,506,334 | +30,692 | 2.08% | 76,494,746 |
| 2008-03-26 | 2008-03-20 | 3.877 | 19,475,642 | -60,481 | 2.08% | 75,511,399 |
| 2008-03-25 | 2008-03-19 | 4.010 | 19,536,123 | +26,178 | 2.09% | 78,342,899 |
| 2008-03-20 | 2008-03-18 | 4.054 | 19,509,945 | +12,638 | 2.08% | 79,102,429 |
| 2008-03-19 | 2008-03-17 | 4.143 | 19,497,307 | -10,832 | 2.08% | 80,779,083 |
| 2008-03-18 | 2008-03-14 | 4.365 | 19,508,139 | +6,319 | 2.08% | 85,146,098 |
| 2008-03-17 | 2008-03-13 | 4.431 | 19,501,820 | +30,692 | 2.08% | 86,414,739 |
| 2008-03-14 | 2008-03-12 | 4.453 | 19,471,128 | -1,806 | 2.08% | 86,710,133 |
| 2008-03-13 | 2008-03-11 | 4.431 | 19,472,934 | -4,513 | 2.08% | 86,286,742 |
| 2008-03-12 | 2008-03-10 | 4.498 | 19,477,447 | -27,081 | 2.08% | 87,601,341 |
| 2008-03-11 | 2008-03-07 | 4.719 | 19,504,528 | -24,373 | 2.08% | 92,044,477 |
| 2008-03-10 | 2008-03-06 | 4.852 | 19,528,901 | +9,929 | 2.09% | 94,755,538 |
| 2008-03-07 | 2008-03-05 | 4.719 | 19,518,972 | -58,676 | 2.08% | 92,112,640 |
| 2008-03-06 | 2008-03-04 | 4.808 | 19,577,648 | +164,293 | 2.09% | 94,124,554 |
| 2008-03-05 | 2008-03-03 | 4.941 | 19,413,355 | +7,305,571 | 2.07% | 95,915,356 |
| 2008-03-04 | 2008-02-29 | 4.919 | 12,107,784 | +219,358 | 1.29% | 59,552,545 |
| 2008-03-03 | 2008-02-28 | 4.941 | 11,888,426 | +322,267 | 1.27% | 58,737,020 |
| 2008-02-29 | 2008-02-27 | 4.941 | 11,566,159 | +346,640 | 1.23% | 57,144,798 |
| 2008-02-28 | 2008-02-26 | 4.719 | 11,219,519 | +479,338 | 1.20% | 52,946,411 |
| 2008-02-27 | 2008-02-25 | 4.653 | 10,740,181 | -25,276 | 1.15% | 49,970,487 |
| 2008-02-26 | 2008-02-22 | 4.852 | 10,765,457 | -36,162 | 1.15% | 52,234,720 |
| 2008-02-25 | 2008-02-21 | 4.520 | 10,801,619 | -39,720 | 1.15% | 48,820,442 |
| 2008-02-22 | 2008-02-20 | 4.631 | 10,841,339 | -9,929 | 1.16% | 50,200,945 |
| 2008-02-21 | 2008-02-19 | 4.631 | 10,851,268 | -46,941 | 1.16% | 50,246,922 |
| 2008-02-20 | 2008-02-18 | 4.631 | 10,898,209 | +34,303 | 1.16% | 50,464,282 |
| 2008-02-19 | 2008-02-15 | 4.653 | 10,863,906 | -123,671 | 1.16% | 50,546,138 |
| 2008-02-18 | 2008-02-14 | 4.719 | 10,987,577 | -30,765,314 | 1.17% | 51,851,846 |
| 2008-02-15 | 2008-02-13 | 4.631 | 41,752,891 | +342,126 | 4.46% | 193,337,243 |
| 2008-02-14 | 2008-02-12 | 4.564 | 41,410,765 | -4,473,821 | 4.42% | 189,000,589 |
| 2008-02-13 | 2008-02-11 | 4.475 | 45,884,586 | -196,790 | 4.90% | 205,352,915 |
| 2008-02-12 | 2008-02-06 | 4.874 | 46,081,376 | +204,012 | 4.92% | 224,610,887 |
| 2008-02-11 | 2008-02-04 | 4.741 | 45,877,364 | +15,346 | 4.90% | 217,517,856 |
| 2008-02-05 | 2008-02-01 | 4.210 | 45,862,018 | -217,553 | 4.90% | 193,058,730 |
| 2008-02-04 | 2008-01-31 | 4.409 | 46,079,571 | +41,525 | 4.92% | 203,162,799 |
| 2008-02-01 | 2008-01-30 | 4.387 | 46,038,046 | -84,855 | 4.92% | 201,959,719 |
| 2008-01-31 | 2008-01-29 | 4.453 | 46,122,901 | -138,511 | 4.92% | 205,397,596 |
| 2008-01-30 | 2008-01-28 | 4.586 | 46,261,412 | +46,941 | 4.94% | 212,164,107 |
| 2008-01-29 | 2008-01-25 | 4.608 | 46,214,471 | -40,622 | 4.93% | 212,972,734 |
| 2008-01-28 | 2008-01-24 | 4.453 | 46,255,093 | -169,709 | 4.94% | 205,986,283 |
| 2008-01-25 | 2008-01-23 | 4.498 | 46,424,802 | +189,373 | 4.96% | 208,799,177 |
| 2008-01-24 | 2008-01-22 | 4.210 | 46,235,429 | +35,206 | 4.94% | 194,630,625 |
| 2008-01-23 | 2008-01-21 | 4.741 | 46,200,223 | -94,784 | 4.93% | 219,048,624 |
| 2008-01-22 | 2008-01-18 | 5.029 | 46,295,007 | +292,477 | 4.94% | 232,832,014 |
| 2008-01-21 | 2008-01-17 | 5.051 | 46,002,530 | +46,038 | 4.91% | 232,380,268 |
| 2008-01-18 | 2008-01-16 | 5.251 | 45,956,492 | +314,143 | 4.91% | 241,311,434 |
| 2008-01-17 | 2008-01-15 | 5.362 | 45,642,349 | +285,300 | 4.87% | 244,718,069 |
| 2008-01-16 | 2008-01-14 | 5.472 | 45,357,049 | +204,915 | 4.84% | 248,212,945 |
| 2008-01-15 | 2008-01-11 | 5.495 | 45,152,134 | +77,633 | 4.82% | 248,091,935 |
| 2008-01-14 | 2008-01-10 | 5.583 | 45,074,501 | +47,844 | 4.81% | 251,659,977 |
| 2008-01-11 | 2008-01-09 | 5.583 | 45,026,657 | +28,886 | 4.81% | 251,392,854 |
| 2008-01-10 | 2008-01-08 | 5.583 | 44,997,771 | +91,174 | 4.80% | 251,231,578 |
| 2008-01-09 | 2008-01-07 | 5.517 | 44,906,597 | +168,806 | 4.79% | 247,737,743 |
| 2008-01-08 | 2008-01-04 | 5.650 | 44,737,791 | -64,995 | 4.78% | 252,753,630 |
| 2008-01-07 | 2008-01-03 | 5.650 | 44,802,786 | -416,148 | 4.78% | 253,120,830 |
| 2008-01-04 | 2008-01-02 | 5.650 | 45,218,934 | -888,265 | 4.83% | 255,471,927 |
| 2008-01-03 | 2007-12-31 | 5.650 | 46,107,199 | +115,547 | 4.92% | 260,490,329 |
| 2008-01-02 | 2007-12-27 | 5.517 | 45,991,652 | +73,119 | 4.91% | 253,723,703 |
| 2007-12-28 | 2007-12-24 | 5.472 | 45,918,533 | +140,371 | 4.90% | 251,285,623 |
| 2007-12-27 | 2007-12-20 | 5.605 | 45,778,162 | +231,996 | 4.89% | 256,602,898 |
| 2007-12-21 | 2007-12-19 | 5.428 | 45,546,166 | +184,153 | 4.86% | 247,229,672 |
| 2007-12-20 | 2007-12-18 | 5.317 | 45,362,013 | +165,329 | 4.84% | 241,204,966 |
| 2007-12-19 | 2007-12-17 | 5.317 | 45,196,684 | -173,905 | 4.83% | 240,325,856 |
| 2007-12-18 | 2007-12-14 | 5.406 | 45,370,589 | +593,079 | 4.84% | 245,271,410 |
| 2007-12-17 | 2007-12-13 | 5.317 | 44,777,510 | +614,744 | 4.78% | 238,096,968 |
| 2007-12-14 | 2007-12-12 | 5.339 | 44,162,766 | +503,711 | 4.72% | 235,806,620 |
| 2007-12-13 | 2007-12-11 | 5.406 | 43,659,055 | -14,669 | 4.66% | 236,018,932 |
| 2007-12-12 | 2007-12-10 | 5.428 | 43,673,724 | +494,684 | 4.66% | 237,065,848 |
| 2007-12-11 | 2007-12-07 | 5.428 | 43,179,040 | +93,882 | 4.61% | 234,380,648 |
| 2007-12-10 | 2007-12-06 | 5.428 | 43,085,158 | +158,877 | 4.60% | 233,871,046 |
| 2007-12-07 | 2007-12-05 | 5.428 | 42,926,281 | +174,944 | 4.58% | 233,008,644 |
| 2007-12-06 | 2007-12-04 | 5.229 | 42,751,337 | -11,735 | 4.56% | 223,534,411 |
| 2007-12-05 | 2007-12-03 | 5.317 | 42,763,072 | +679,739 | 4.57% | 227,385,529 |
| 2007-12-04 | 2007-11-30 | 5.428 | 42,083,333 | +542,528 | 4.49% | 228,433,028 |
| 2007-12-03 | 2007-11-29 | 4.963 | 41,540,805 | -36,108 | 4.44% | 206,160,572 |
| 2007-11-30 | 2007-11-28 | 5.007 | 41,576,913 | +27,081 | 4.44% | 208,182,090 |
| 2007-11-29 | 2007-11-27 | 5.007 | 41,549,832 | -64,093 | 4.44% | 208,046,491 |
| 2007-11-28 | 2007-11-26 | 5.162 | 41,613,925 | +16,249 | 4.44% | 214,821,273 |
| 2007-11-27 | 2007-11-23 | 5.140 | 41,597,676 | -4,513 | 4.44% | 213,815,772 |
| 2007-11-26 | 2007-11-22 | 5.184 | 41,602,189 | +76,730 | 4.44% | 215,682,408 |
| 2007-11-23 | 2007-11-21 | 5.207 | 41,525,459 | +107,422 | 4.43% | 216,204,629 |
| 2007-11-22 | 2007-11-20 | 5.317 | 41,418,037 | +333,099 | 4.42% | 220,233,529 |
| 2007-11-21 | 2007-11-19 | 5.184 | 41,084,938 | +51,455 | 4.39% | 213,000,772 |
| 2007-11-20 | 2007-11-16 | 5.051 | 41,033,483 | +18,957 | 4.38% | 207,279,290 |
| 2007-11-19 | 2007-11-15 | 5.029 | 41,014,526 | +50,551 | 4.38% | 206,274,830 |
| 2007-11-16 | 2007-11-14 | 5.007 | 40,963,975 | +17,152 | 4.37% | 205,113,014 |
| 2007-11-15 | 2007-11-13 | 5.007 | 40,946,823 | +11,735 | 4.37% | 205,027,131 |
| 2007-11-14 | 2007-11-12 | 5.007 | 40,935,088 | -25,050 | 4.37% | 204,968,372 |
| 2007-11-13 | 2007-11-09 | 4.985 | 40,960,138 | +1,805 | 4.37% | 204,186,306 |
| 2007-11-12 | 2007-11-08 | 4.941 | 40,958,333 | -31,595 | 4.37% | 202,362,399 |
| 2007-11-09 | 2007-11-07 | 4.985 | 40,989,928 | +58,676 | 4.38% | 204,334,810 |
| 2007-11-08 | 2007-11-06 | 5.007 | 40,931,252 | -27,983 | 4.37% | 204,949,164 |
| 2007-11-07 | 2007-11-05 | 5.051 | 40,959,235 | +5,416 | 4.37% | 206,904,229 |
| 2007-11-06 | 2007-11-02 | 5.118 | 40,953,819 | +11,735 | 4.37% | 209,598,934 |
| 2007-11-05 | 2007-11-01 | 5.317 | 40,942,084 | +9,027 | 4.37% | 217,702,728 |
| 2007-11-02 | 2007-10-31 | 4.985 | 40,933,057 | -2,708 | 4.37% | 204,051,308 |
| 2007-11-01 | 2007-10-30 | 5.162 | 40,935,765 | -58,676 | 4.37% | 211,320,445 |
| 2007-10-31 | 2007-10-29 | 4.985 | 40,994,441 | -107,422 | 4.38% | 204,357,307 |
| 2007-10-30 | 2007-10-26 | 4.941 | 41,101,863 | +3,610 | 4.39% | 203,071,536 |
| 2007-10-29 | 2007-10-25 | 5.096 | 41,098,253 | +50,552 | 4.39% | 209,427,583 |
| 2007-10-26 | 2007-10-24 | 5.162 | 41,047,701 | +290,266 | 4.38% | 211,898,286 |
| 2007-10-23 | 2007-10-18 | 5.081 | 40,757,435 | +157,974 | 4.35% | 207,108,440 |
| 2007-10-22 | 2007-10-17 | 5.059 | 40,599,461 | +939,549 | 4.33% | 205,384,690 |
| 2007-10-18 | 2007-10-16 | 5.104 | 39,659,912 | -8,816 | 4.34% | 202,431,084 |
| 2007-10-17 | 2007-10-15 | 5.218 | 39,668,728 | -1,908,732 | 4.34% | 206,975,550 |
| 2007-10-15 | 2007-10-11 | 5.218 | 41,577,460 | -210,710 | 4.55% | 216,934,550 |
| 2007-10-12 | 2007-10-10 | 5.263 | 41,788,170 | -35,265 | 4.57% | 219,929,898 |
| 2007-10-11 | 2007-10-09 | 5.218 | 41,823,435 | +46,726 | 4.57% | 218,217,949 |
| 2007-10-10 | 2007-10-08 | 5.172 | 41,776,709 | +58,188 | 4.57% | 216,078,724 |
| 2007-10-09 | 2007-10-05 | 5.172 | 41,718,521 | +121,665 | 4.56% | 215,777,763 |
| 2007-10-08 | 2007-10-04 | 5.036 | 41,596,856 | -131,363 | 4.55% | 209,486,681 |
| 2007-10-05 | 2007-10-03 | 5.263 | 41,728,219 | -50,253 | 4.56% | 219,614,378 |
| 2007-10-04 | 2007-10-02 | 5.422 | 41,778,472 | -65,241 | 4.57% | 226,513,134 |
| 2007-10-03 | 2007-09-28 | 5.535 | 41,843,713 | -449,632 | 4.57% | 231,613,024 |
| 2007-10-02 | 2007-09-27 | 5.399 | 42,293,345 | -13,224 | 4.62% | 228,345,221 |
| 2007-09-28 | 2007-09-25 | 5.422 | 42,306,569 | -154,727 | 4.63% | 229,376,353 |
| 2007-09-27 | 2007-09-24 | 5.444 | 42,461,296 | -42,318 | 4.64% | 231,178,490 |
| 2007-09-25 | 2007-09-21 | 5.444 | 42,503,614 | -414,367 | 4.65% | 231,408,888 |
| 2007-09-24 | 2007-09-20 | 5.694 | 42,917,981 | -109,322 | 4.69% | 244,374,530 |
| 2007-09-21 | 2007-09-19 | 5.444 | 43,027,303 | -149,877 | 4.70% | 234,260,088 |
| 2007-09-20 | 2007-09-18 | 5.354 | 43,177,180 | +3,762,362 | 4.72% | 231,158,151 |
| 2007-09-19 | 2007-09-17 | 5.807 | 39,414,818 | +414,367 | 4.31% | 228,898,226 |
| 2007-09-18 | 2007-09-14 | 5.513 | 39,000,451 | -2,205 | 4.26% | 214,990,286 |
| 2007-09-17 | 2007-09-13 | 5.490 | 39,002,656 | -12,563 | 4.26% | 214,117,658 |
| 2007-09-14 | 2007-09-12 | 5.649 | 39,015,219 | -13,224 | 4.27% | 220,382,107 |
| 2007-09-13 | 2007-09-11 | 5.603 | 39,028,443 | +28,212 | 4.27% | 218,686,067 |
| 2007-09-12 | 2007-09-10 | 5.513 | 39,000,231 | +882 | 4.26% | 214,989,074 |
| 2007-09-11 | 2007-09-07 | 5.331 | 38,999,349 | +48,489 | 4.26% | 207,906,542 |
| 2007-09-10 | 2007-09-06 | 5.263 | 38,950,860 | +882 | 4.26% | 204,997,220 |
| 2007-09-07 | 2007-09-05 | 5.218 | 38,949,978 | +21,159 | 4.26% | 203,225,401 |
| 2007-09-06 | 2007-09-04 | 5.172 | 38,928,819 | +7,935 | 4.26% | 201,348,784 |
| 2007-09-05 | 2007-09-03 | 5.331 | 38,920,884 | +5,730 | 4.26% | 207,488,243 |
| 2007-09-04 | 2007-08-31 | 5.286 | 38,915,154 | -37,028 | 4.25% | 205,692,099 |
| 2007-09-03 | 2007-08-30 | 5.195 | 38,952,182 | +99,183 | 4.26% | 202,353,261 |
| 2007-08-31 | 2007-08-29 | 5.150 | 38,852,999 | -121,665 | 4.25% | 200,075,237 |
| 2007-08-30 | 2007-08-28 | 5.399 | 38,974,664 | -8,816 | 4.26% | 210,427,392 |
| 2007-08-29 | 2007-08-27 | 5.399 | 38,983,480 | +75,820 | 4.26% | 210,474,990 |
| 2007-08-28 | 2007-08-24 | 5.104 | 38,907,660 | -156,049 | 4.25% | 198,591,459 |
| 2007-08-27 | 2007-08-23 | 5.104 | 39,063,709 | +172,536 | 4.27% | 199,387,960 |
| 2007-08-24 | 2007-08-22 | 4.719 | 38,891,173 | -337,665 | 4.25% | 183,508,976 |
| 2007-08-23 | 2007-08-21 | 4.605 | 39,228,838 | -152,824 | 4.29% | 180,652,684 |
| 2007-08-22 | 2007-08-20 | 4.991 | 39,381,662 | -3,894,166 | 4.31% | 196,543,940 |
| 2007-08-21 | 2007-08-17 | 4.741 | 43,275,828 | -237,159 | 4.73% | 205,179,803 |
| 2007-08-20 | 2007-08-16 | 4.991 | 43,512,987 | -26,890 | 4.76% | 217,162,340 |
| 2007-08-17 | 2007-08-15 | 5.263 | 43,539,877 | -650,783 | 4.76% | 229,149,080 |
| 2007-08-16 | 2007-08-14 | 5.490 | 44,190,660 | -126,073 | 4.83% | 242,598,879 |
| 2007-08-15 | 2007-08-13 | 5.399 | 44,316,733 | -163,102 | 4.84% | 239,269,658 |
| 2007-08-14 | 2007-08-10 | 5.444 | 44,479,835 | +197,486 | 4.86% | 242,168,329 |
| 2007-08-13 | 2007-08-09 | 5.853 | 44,282,349 | -861,354 | 4.84% | 259,175,110 |
| 2007-08-10 | 2007-08-08 | 5.626 | 45,143,703 | -43,200 | 4.94% | 253,975,484 |
| 2007-08-09 | 2007-08-07 | 5.331 | 45,186,903 | +695,607 | 4.94% | 240,892,553 |
| 2007-08-08 | 2007-08-06 | 5.150 | 44,491,296 | +572,179 | 4.86% | 229,109,897 |
| 2007-08-07 | 2007-08-03 | 4.991 | 43,919,117 | +68,767 | 4.80% | 219,189,233 |
| 2007-08-06 | 2007-08-02 | 5.422 | 43,850,350 | +107,559 | 4.79% | 237,746,373 |
| 2007-08-03 | 2007-08-01 | 5.671 | 43,742,791 | +1,152,292 | 4.78% | 248,078,675 |
| 2007-08-02 | 2007-07-31 | 5.898 | 42,590,499 | +446,106 | 4.66% | 251,205,424 |
| 2007-08-01 | 2007-07-30 | 5.671 | 42,144,393 | +63,477 | 4.61% | 239,013,674 |
| 2007-07-31 | 2007-07-27 | 5.535 | 42,080,916 | +137,535 | 4.60% | 232,925,988 |
| 2007-07-30 | 2007-07-26 | 6.012 | 41,943,381 | +8,816 | 4.59% | 252,146,094 |
| 2007-07-27 | 2007-07-25 | 6.216 | 41,934,565 | -808,456 | 4.58% | 260,654,748 |
| 2007-07-26 | 2007-07-24 | 6.329 | 42,743,021 | +7,935 | 4.67% | 270,528,082 |
| 2007-07-25 | 2007-07-23 | 6.216 | 42,735,086 | -250,384 | 4.67% | 265,630,586 |
| 2007-07-24 | 2007-07-20 | 6.284 | 42,985,470 | +33,502 | 4.70% | 270,112,314 |
| 2007-07-23 | 2007-07-19 | 6.511 | 42,951,968 | -815,509 | 4.70% | 279,645,542 |
| 2007-07-20 | 2007-07-18 | 6.125 | 43,767,477 | -1,280,128 | 4.78% | 268,076,171 |
| 2007-07-19 | 2007-07-17 | 6.080 | 45,047,605 | -1,400,913 | 4.92% | 273,873,137 |
| 2007-07-18 | 2007-07-16 | 5.626 | 46,448,518 | -1,117,908 | 5.08% | 261,316,287 |
| 2007-07-17 | 2007-07-13 | 5.104 | 47,566,426 | -774,954 | 5.20% | 242,787,305 |
| 2007-07-16 | 2007-07-12 | 5.059 | 48,341,380 | -115,494 | 5.28% | 244,549,536 |
| 2007-07-13 | 2007-07-11 | 4.968 | 48,456,874 | -2,645 | 5.30% | 240,736,778 |
| 2007-07-12 | 2007-07-10 | 5.013 | 48,459,519 | -192,196 | 5.30% | 242,948,548 |
| 2007-07-11 | 2007-07-09 | 5.059 | 48,651,715 | -324,440 | 5.32% | 246,119,459 |
| 2007-07-10 | 2007-07-06 | 4.809 | 48,976,155 | +275,069 | 5.35% | 235,539,356 |
| 2007-07-09 | 2007-07-05 | 4.628 | 48,701,086 | +171,918 | 5.32% | 225,378,118 |
| 2007-07-06 | 2007-07-04 | 4.582 | 48,529,168 | +8,816 | 5.31% | 222,380,730 |
| 2007-07-05 | 2007-07-03 | 4.764 | 48,520,352 | -649,762 | 5.30% | 231,145,889 |
| 2007-07-04 | 2007-06-29 | 4.945 | 49,170,114 | -805,811 | 5.38% | 243,164,765 |
| 2007-07-03 | 2007-06-28 | 5.036 | 49,975,925 | +104,032 | 5.46% | 251,684,663 |
| 2007-06-29 | 2007-06-27 | 4.991 | 49,871,893 | -39,673 | 5.45% | 248,898,036 |
| 2007-06-28 | 2007-06-26 | 5.059 | 49,911,566 | -228,343 | 5.46% | 252,492,798 |
| 2007-06-27 | 2007-06-25 | 5.036 | 50,139,909 | -28,212 | 5.48% | 252,510,506 |
| 2007-06-26 | 2007-06-22 | 5.195 | 50,168,121 | 5.48% | 260,619,107 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy