History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 2,607,345 +0 0.06% 15,617,997
2025-10-13 2025-10-09 6.290 2,607,345 +0 0.06% 16,400,200
2025-10-10 2025-10-08 5.910 2,607,345 +0 0.06% 15,409,409
2025-10-09 2025-10-06 5.940 2,607,345 +0 0.06% 15,487,629
2025-10-08 2025-10-03 6.110 2,607,345 +10,000 0.06% 15,930,878
2025-10-03 2025-09-30 5.860 2,597,345 +38,000 0.06% 15,220,442
2025-10-02 2025-09-29 5.730 2,559,345 -4,000 0.06% 14,665,047
2025-09-30 2025-09-26 5.800 2,563,345 -20,000 0.06% 14,867,401
2025-09-29 2025-09-25 5.930 2,583,345 +30,000 0.06% 15,319,236
2025-09-25 2025-09-23 6.190 2,553,345 +10,000 0.06% 15,805,206
2025-09-24 2025-09-22 6.430 2,543,345 +50,000 0.06% 16,353,708
2025-09-19 2025-09-17 6.660 2,493,345 +90,000 0.06% 16,605,678
2025-09-18 2025-09-16 6.710 2,403,345 -50,943 0.05% 16,126,445
2025-09-17 2025-09-15 6.420 2,454,288 +36,000 0.06% 15,756,529
2025-09-16 2025-09-12 6.340 2,418,288 -10,000 0.05% 15,331,946
2025-09-12 2025-09-10 6.250 2,428,288 +50,000 0.05% 15,176,800
2025-09-11 2025-09-09 6.200 2,378,288 +34,000 0.05% 14,745,386
2025-09-10 2025-09-08 6.379 2,344,288 -60,000 0.05% 14,954,882
2025-09-09 2025-09-05 6.126 2,404,288 +29,882 0.05% 14,729,003
2025-09-08 2025-09-04 5.954 2,374,406 -19,843 0.05% 14,137,213
2025-09-02 2025-08-29 5.488 2,394,249 +9,875 0.05% 13,140,143
2025-08-29 2025-08-27 5.853 2,384,374 +9,876 0.05% 13,955,124
2025-08-28 2025-08-26 5.792 2,374,498 +29,627 0.05% 13,753,059
2025-08-13 2025-08-11 4.253 2,344,871 -11,851 0.05% 9,972,401
2025-08-12 2025-08-08 4.729 2,356,722 -9,875 0.05% 11,144,401
2025-08-07 2025-08-05 4.415 2,366,597 +11,850 0.05% 10,448,219
2025-07-29 2025-07-25 3.990 2,354,747 +9,876 0.05% 9,394,463
2025-07-28 2025-07-24 4.222 2,344,871 -19,751 0.05% 9,901,169
2025-07-22 2025-07-18 4.293 2,364,622 +9,875 0.05% 10,152,174
2025-07-16 2025-07-14 4.526 2,354,747 -9,875 0.05% 10,658,185
2025-07-11 2025-07-09 4.172 2,364,622 -1,993 0.05% 9,864,849
2025-04-01 2025-03-28 3.645 2,366,615 -9,876 0.05% 8,627,036
2025-03-31 2025-03-27 3.645 2,376,491 -3,950 0.05% 8,663,037
2025-02-19 2025-02-17 3.169 2,380,441 -3,950 0.05% 7,544,548
2025-02-12 2025-02-10 3.058 2,384,391 -6,037 0.05% 7,291,484
2025-02-06 2025-02-04 3.068 2,390,428 -11,850 0.05% 7,334,150
2025-01-02 2024-12-27 2.967 2,402,278 -1,976 0.05% 7,127,256
2024-12-16 2024-12-12 3.038 2,404,254 +11,851 0.06% 7,303,535
2024-12-04 2024-12-02 3.099 2,392,403 +1,975 0.05% 7,412,885
2024-10-07 2024-10-03 3.747 2,390,428 -10,061 0.05% 8,955,893
2024-10-02 2024-09-27 3.443 2,400,489 +9,876 0.05% 8,264,377
2024-08-15 2024-08-13 3.230 2,390,613 -10,062 0.05% 7,722,029
2024-06-21 2024-06-19 4.040 2,400,675 -1,975 0.05% 9,699,241
2024-05-20 2024-05-16 4.617 2,402,650 -3,950 0.06% 11,093,966
2024-05-09 2024-05-07 4.364 2,406,600 +15,801 0.06% 10,502,983
2024-04-29 2024-04-25 4.202 2,390,799 +9,876 0.05% 10,046,682
2024-04-25 2024-04-23 4.212 2,380,923 +9,876 0.05% 10,029,289
2024-04-19 2024-04-17 3.990 2,371,047 -5,926 0.05% 9,459,493
2024-04-18 2024-04-16 3.959 2,376,973 +5,926 0.05% 9,410,929
2024-04-11 2024-04-09 4.354 2,371,047 -11,851 0.05% 10,323,812
2024-04-10 2024-04-08 4.293 2,382,898 -49,379 0.05% 10,230,640
2024-04-03 2024-03-28 3.463 2,432,277 -3,950 0.06% 8,423,074
2024-03-22 2024-03-20 3.828 2,436,227 -19,752 0.06% 9,324,832
2024-03-14 2024-03-12 3.868 2,455,979 -6,147 0.06% 9,499,910
2024-03-11 2024-03-07 3.807 2,462,126 +3,950 0.06% 9,374,100
2024-03-06 2024-03-04 3.645 2,458,176 -5,925 0.06% 8,960,804
2024-03-01 2024-02-28 3.595 2,464,101 -3,951 0.06% 8,857,646
2024-02-29 2024-02-27 3.625 2,468,052 -19,751 0.06% 8,946,822
2024-02-27 2024-02-23 3.453 2,487,803 +3,950 0.06% 8,590,172
2024-02-26 2024-02-22 3.412 2,483,853 +3,951 0.06% 8,475,928
2024-02-23 2024-02-21 3.514 2,479,902 +9,875 0.06% 8,713,557
2024-02-19 2024-02-15 3.038 2,470,027 -9,875 0.06% 7,503,337
2024-01-11 2024-01-09 3.028 2,479,902 -19,752 0.06% 7,508,223
2024-01-02 2023-12-28 3.149 2,499,654 +19,752 0.06% 7,871,759
2023-12-20 2023-12-18 2.936 2,479,902 +5,925 0.06% 7,282,223
2023-12-19 2023-12-15 3.007 2,473,977 +9,876 0.06% 7,440,183
2023-11-22 2023-11-20 3.777 2,464,101 -6,036 0.06% 9,306,767
2023-11-20 2023-11-16 3.645 2,470,137 +19,751 0.06% 9,004,405
2023-11-10 2023-11-08 3.574 2,450,386 +5,925 0.06% 8,758,721
2023-10-20 2023-10-18 3.848 2,444,461 -7,900 0.06% 9,405,853
2023-10-06 2023-10-04 3.595 2,452,361 -3,950 0.06% 8,815,445
2023-10-04 2023-09-29 3.828 2,456,311 +7,900 0.06% 9,401,705
2023-10-03 2023-09-28 3.757 2,448,411 +1,975 0.06% 9,197,922
2023-09-27 2023-09-25 3.848 2,446,436 -27,652 0.06% 9,413,453
2023-09-20 2023-09-18 4.121 2,474,088 +13,826 0.06% 10,196,263
2023-09-15 2023-09-13 4.354 2,460,262 +19,752 0.06% 10,712,265
2023-08-31 2023-08-29 4.172 2,440,510 +49,378 0.06% 10,181,442
2023-08-25 2023-08-23 4.101 2,391,132 +1,975 0.05% 9,805,959
2023-08-17 2023-08-15 4.455 2,389,157 -19,751 0.05% 10,644,588
2023-08-16 2023-08-14 4.476 2,408,908 +5,925 0.06% 10,781,370
2023-08-11 2023-08-09 4.658 2,402,983 +9,876 0.06% 11,192,833
2023-08-07 2023-08-03 4.779 2,393,107 -19,751 0.05% 11,437,618
2023-08-03 2023-08-01 4.759 2,412,858 -9,876 0.06% 11,483,152
2023-08-01 2023-07-28 5.053 2,422,734 -5,925 0.06% 12,241,588
2023-07-31 2023-07-27 4.840 2,428,659 +29,627 0.06% 11,755,089
2023-07-18 2023-07-13 4.759 2,399,032 -20,124 0.05% 11,417,352
2023-07-14 2023-07-12 4.830 2,419,156 -49,379 0.06% 11,684,597
2023-07-13 2023-07-11 4.597 2,468,535 -9,875 0.06% 11,348,191
2023-07-07 2023-07-05 4.344 2,478,410 -5,926 0.06% 10,766,187
2023-07-06 2023-07-04 4.415 2,484,336 +5,926 0.06% 10,968,022
2023-06-28 2023-06-26 4.263 2,478,410 +19,751 0.06% 10,565,419
2023-06-27 2023-06-23 4.324 2,458,659 +9,876 0.06% 10,630,597
2023-06-26 2023-06-21 4.547 2,448,783 +49,378 0.06% 11,133,408
2023-06-12 2023-06-08 5.022 2,399,405 +5,926 0.05% 12,050,823
2023-06-06 2023-06-02 4.941 2,393,479 -9,876 0.05% 11,827,172
2023-06-05 2023-06-01 4.668 2,403,355 +9,876 0.06% 11,218,901
2023-06-02 2023-05-31 4.962 2,393,479 +9,876 0.05% 11,875,644
2023-05-19 2023-05-17 5.984 2,383,603 -5,926 0.05% 14,264,380
2023-05-16 2023-05-12 6.136 2,389,529 +22,089 0.05% 14,662,783
2023-05-08 2023-05-04 6.278 2,367,440 -1,975 0.05% 14,862,852
2023-04-26 2023-04-24 6.326 2,369,415 +21,886 0.05% 14,989,715
2023-03-27 2023-03-23 6.296 2,347,529 -9,785 0.05% 14,779,280
2023-03-17 2023-03-15 6.132 2,357,314 +9,785 0.05% 14,455,405
2023-03-14 2023-03-10 6.132 2,347,529 +19,569 0.05% 14,395,402
2023-03-13 2023-03-09 6.429 2,327,960 +3,914 0.05% 14,965,380
2023-03-07 2023-03-03 6.643 2,324,046 +1,956 0.05% 15,439,018
2023-02-24 2023-02-22 6.521 2,322,090 -1,956 0.05% 15,141,236
2023-02-21 2023-02-17 6.837 2,324,046 -9,785 0.05% 15,890,312
2023-02-14 2023-02-10 7.246 2,333,831 +9,785 0.05% 16,911,309
2023-02-13 2023-02-09 7.614 2,324,046 -9,785 0.05% 17,695,490
2023-02-09 2023-02-07 7.297 2,333,831 +9,785 0.05% 17,030,571
2023-02-08 2023-02-06 7.328 2,324,046 +9,784 0.05% 17,030,424
2023-02-07 2023-02-03 7.665 2,314,262 -9,784 0.05% 17,739,255
2023-02-06 2023-02-02 7.420 2,324,046 +9,784 0.05% 17,244,195
2023-02-03 2023-02-01 7.410 2,314,262 -9,784 0.05% 17,147,946
2023-02-02 2023-01-31 7.307 2,324,046 +9,784 0.05% 16,982,919
2023-02-01 2023-01-30 7.440 2,314,262 +9,784 0.05% 17,218,903
2023-01-31 2023-01-27 7.921 2,304,478 -21,525 0.05% 18,253,067
2023-01-30 2023-01-26 7.880 2,326,003 -92 0.05% 18,328,471
2023-01-18 2023-01-16 7.430 2,326,095 -9,877 0.05% 17,283,172
2023-01-17 2023-01-13 7.338 2,335,972 +19,569 0.05% 17,141,691
2023-01-13 2023-01-11 7.420 2,316,403 -3,914 0.05% 17,187,485
2023-01-11 2023-01-09 7.553 2,320,317 -29,353 0.05% 17,524,811
2023-01-10 2023-01-06 7.338 2,349,670 +3,914 0.05% 17,242,209
2023-01-09 2023-01-05 7.399 2,345,756 -9,785 0.05% 17,357,333
2023-01-06 2023-01-04 7.522 2,355,541 +29,354 0.05% 17,718,627
2023-01-05 2023-01-03 7.256 2,326,187 -29,354 0.05% 16,879,694
2022-12-23 2022-12-21 6.459 2,355,541 +9,785 0.05% 15,214,908
2022-12-20 2022-12-16 6.388 2,345,756 +9,784 0.05% 14,983,885
2022-12-19 2022-12-15 6.398 2,335,972 +9,785 0.05% 14,945,263
2022-12-06 2022-12-02 5.999 2,326,187 -3,914 0.05% 13,955,465
2022-12-02 2022-11-30 5.744 2,330,101 +1,957 0.05% 13,383,591
2022-12-01 2022-11-29 5.335 2,328,144 -9,785 0.05% 12,420,582
2022-11-22 2022-11-18 5.223 2,337,929 -19,569 0.05% 12,209,948
2022-11-21 2022-11-17 5.590 2,357,498 +3,914 0.05% 13,179,540
2022-11-18 2022-11-16 5.345 2,353,584 -1,957 0.05% 12,580,357
2022-11-15 2022-11-11 4.691 2,355,541 -48,922 0.05% 11,050,068
2022-11-10 2022-11-08 4.446 2,404,463 -58,707 0.06% 10,689,784
2022-11-07 2022-11-03 3.843 2,463,170 +9,784 0.06% 9,465,506
2022-11-04 2022-11-02 4.231 2,453,386 -95,888 0.06% 10,380,728
2022-11-03 2022-11-01 4.139 2,549,274 -31,670 0.06% 10,551,960
2022-10-26 2022-10-24 3.873 2,580,944 +246,929 0.06% 9,997,223
2022-10-19 2022-10-17 4.109 2,334,015 +9,785 0.05% 9,589,397
2022-09-29 2022-09-27 5.662 2,324,230 +21,813 0.05% 13,159,835
2022-09-14 2022-09-09 6.314 2,302,417 +21,609 0.05% 14,537,586
2022-08-25 2022-08-23 6.706 2,280,808 -9,692 0.05% 15,295,334
2022-08-03 2022-08-01 7.490 2,290,500 -1,939 0.05% 17,156,307
2022-07-28 2022-07-26 7.727 2,292,439 -9,692 0.05% 17,714,810
2022-07-26 2022-07-22 7.449 2,302,131 -1,939 0.05% 17,148,420
2022-07-25 2022-07-21 7.026 2,304,070 +11,631 0.05% 16,188,241
2022-07-22 2022-07-20 7.521 2,292,439 -13,570 0.05% 17,241,784
2022-07-19 2022-07-15 6.479 2,306,009 +9,693 0.05% 14,940,927
2022-07-12 2022-07-08 6.912 2,296,316 -1,938 0.05% 15,873,158
2022-07-11 2022-07-07 6.881 2,298,254 -9,693 0.05% 15,815,421
2022-06-28 2022-06-24 6.479 2,307,947 -9,693 0.05% 14,953,483
2022-06-23 2022-06-21 6.304 2,317,640 -1,938 0.06% 14,609,794
2022-06-21 2022-06-17 6.149 2,319,578 +1,938 0.06% 14,263,041
2022-06-20 2022-06-16 6.190 2,317,640 +9,693 0.06% 14,346,770
2022-06-17 2022-06-15 6.448 2,307,947 -1,939 0.05% 14,882,049
2022-05-31 2022-05-27 6.541 2,309,886 -3,877 0.05% 15,109,034
2022-05-24 2022-05-20 6.417 2,313,763 +3,877 0.05% 14,847,938
2022-05-17 2022-05-13 6.273 2,309,886 -15,508 0.05% 14,489,421
2022-05-11 2022-05-06 6.747 2,325,394 +9,693 0.06% 15,690,298
2022-04-28 2022-04-26 7.026 2,315,701 -9,693 0.06% 16,269,960
2022-04-27 2022-04-25 7.036 2,325,394 -9,693 0.06% 16,362,054
2022-04-22 2022-04-20 7.274 2,335,087 -9,692 0.06% 16,984,356
2022-04-21 2022-04-19 7.418 2,344,779 -3,877 0.06% 17,393,529
2022-04-20 2022-04-14 7.232 2,348,656 +3,877 0.06% 16,986,125
2022-04-13 2022-04-11 6.892 2,344,779 +15,508 0.06% 16,159,774
2022-03-25 2022-03-23 7.325 2,329,271 -1,938 0.06% 17,062,209
2022-03-24 2022-03-22 7.253 2,331,209 -34,894 0.06% 16,908,046
2022-03-21 2022-03-17 6.613 2,366,103 -1,939 0.06% 15,647,630
2022-03-18 2022-03-16 6.665 2,368,042 -9,692 0.06% 15,782,610
2022-03-17 2022-03-15 5.994 2,377,734 -3,877 0.06% 14,252,672
2022-03-16 2022-03-14 6.293 2,381,611 -9,693 0.06% 14,988,479
2022-03-11 2022-03-09 5.798 2,391,304 +9,693 0.06% 13,865,259
2022-03-09 2022-03-07 6.087 2,381,611 +13,569 0.06% 14,497,053
2022-03-08 2022-03-04 6.428 2,368,042 +3,877 0.06% 15,220,690
2022-03-04 2022-03-02 7.078 2,364,165 +9,693 0.06% 16,732,421
2022-03-02 2022-02-28 7.428 2,354,472 +5,816 0.06% 17,489,723
2022-02-28 2022-02-24 7.459 2,348,656 +3,877 0.06% 17,519,213
2022-02-25 2022-02-23 7.697 2,344,779 -9,693 0.06% 18,046,693
2022-02-24 2022-02-22 7.490 2,354,472 +19,385 0.06% 17,635,470
2022-02-18 2022-02-16 7.913 2,335,087 -9,692 0.06% 18,478,015
2022-02-17 2022-02-15 7.531 2,344,779 -5,816 0.06% 17,659,633
2022-02-16 2022-02-14 7.521 2,350,595 +9,693 0.06% 17,679,185
2022-02-15 2022-02-11 7.965 2,340,902 -60,095 0.06% 18,644,787
2022-02-14 2022-02-10 7.841 2,400,997 -40,709 0.06% 18,826,176
2022-02-11 2022-02-09 6.964 2,441,706 +48,463 0.06% 17,004,115
2022-02-10 2022-02-08 6.840 2,393,243 -1,938 0.06% 16,370,322
2022-02-08 2022-02-04 6.758 2,395,181 -48,463 0.06% 16,185,888
2022-02-07 2022-01-31 6.397 2,443,644 +48,463 0.06% 15,630,991
2022-01-26 2022-01-24 6.830 2,395,181 -19,385 0.06% 16,358,867
2022-01-17 2022-01-13 6.737 2,414,566 +19,385 0.06% 16,267,063
2022-01-14 2022-01-12 6.747 2,395,181 -9,693 0.06% 16,161,177
2022-01-13 2022-01-11 6.551 2,404,874 +9,693 0.06% 15,755,165
2022-01-06 2022-01-04 7.108 2,395,181 -19,385 0.06% 17,026,072
2022-01-05 2022-01-03 6.912 2,414,566 -9,693 0.06% 16,690,555
2022-01-04 2021-12-31 7.016 2,424,259 -50,402 0.06% 17,007,670
2022-01-03 2021-12-29 6.706 2,474,661 +48,463 0.06% 16,595,333
2021-12-22 2021-12-20 6.242 2,426,198 +9,693 0.06% 15,143,927
2021-12-15 2021-12-13 6.912 2,416,505 -5,816 0.06% 16,703,958
2021-12-10 2021-12-08 6.995 2,422,321 -32,955 0.06% 16,944,091
2021-12-06 2021-12-02 6.964 2,455,276 +1,939 0.06% 17,098,617
2021-12-03 2021-12-01 6.624 2,453,337 -9,693 0.06% 16,249,842
2021-12-02 2021-11-30 6.489 2,463,030 +5,816 0.06% 15,983,697
2021-12-01 2021-11-29 6.675 2,457,214 +9,693 0.06% 16,402,278
2021-11-30 2021-11-26 7.387 2,447,521 -19,386 0.06% 18,079,913
2021-11-26 2021-11-24 7.810 2,466,907 -5,815 0.06% 19,266,621
2021-11-18 2021-11-16 8.037 2,472,722 -29,078 0.06% 19,873,284
2021-11-17 2021-11-15 7.697 2,501,800 -9,693 0.06% 19,255,212
2021-11-10 2021-11-08 7.686 2,511,493 -1,939 0.06% 19,303,904
2021-10-28 2021-10-26 7.408 2,513,432 +5,816 0.06% 18,618,662
2021-10-18 2021-10-12 7.480 2,507,616 +1,939 0.06% 18,756,678
2021-10-12 2021-10-08 7.428 2,505,677 +1,900 0.06% 18,612,919
2021-10-08 2021-10-06 7.170 2,503,777 -19,385 0.06% 17,953,013
2021-10-06 2021-10-04 7.325 2,523,162 +5,816 0.06% 18,482,486
2021-09-30 2021-09-28 6.778 2,517,346 -40,710 0.06% 17,063,384
2021-09-27 2021-09-23 6.892 2,558,056 +5,816 0.06% 17,629,638
2021-09-24 2021-09-21 6.799 2,552,240 -58,156 0.06% 17,352,571
2021-09-23 2021-09-20 6.881 2,610,396 -48,463 0.06% 17,963,424
2021-09-21 2021-09-17 6.799 2,658,859 +48,463 0.06% 18,077,469
2021-09-20 2021-09-16 6.706 2,610,396 +9,693 0.06% 17,505,586
2021-09-17 2021-09-15 6.675 2,600,703 -3,877 0.06% 17,360,088
2021-09-16 2021-09-14 6.964 2,604,580 -102,743 0.06% 18,138,375
2021-09-14 2021-09-10 7.335 2,707,323 -106,619 0.06% 19,859,420
2021-09-13 2021-09-09 6.902 2,813,942 +209,362 0.07% 19,422,188
2021-09-09 2021-09-07 7.181 2,604,580 -1,939 0.06% 18,702,680
2021-09-08 2021-09-06 6.221 2,606,519 +9,693 0.06% 16,215,678
2021-09-07 2021-09-03 5.922 2,596,826 +3,877 0.06% 15,378,417
2021-09-02 2021-08-31 6.448 2,592,949 +5,815 0.06% 16,719,793
2021-08-26 2021-08-24 5.901 2,587,134 -3,877 0.06% 15,267,638
2021-08-24 2021-08-20 5.437 2,591,011 +91,111 0.06% 14,087,592
2021-08-18 2021-08-16 5.932 2,499,900 -1,938 0.06% 14,830,213
2021-08-11 2021-08-09 6.139 2,501,838 -3,877 0.06% 15,357,943
2021-08-06 2021-08-04 5.839 2,505,715 +3,877 0.06% 14,632,044
2021-08-02 2021-07-29 6.170 2,501,838 -9,693 0.06% 15,435,378
2021-07-29 2021-07-27 5.860 2,511,531 +83,357 0.06% 14,717,830
2021-07-28 2021-07-26 6.118 2,428,174 +9,693 0.06% 14,855,641
2021-07-26 2021-07-22 6.479 2,418,481 +19,385 0.06% 15,669,647
2021-07-23 2021-07-21 6.304 2,399,096 +1,939 0.06% 15,123,271
2021-07-22 2021-07-20 6.211 2,397,157 +11,631 0.06% 14,888,463
2021-07-21 2021-07-19 6.345 2,385,526 +9,692 0.06% 15,136,176
2021-07-20 2021-07-16 6.634 2,375,834 +3,878 0.06% 15,761,007
2021-07-19 2021-07-15 6.851 2,371,956 +9,692 0.06% 16,249,186
2021-07-16 2021-07-14 6.871 2,362,264 +9,693 0.06% 16,231,534
2021-07-14 2021-07-12 7.315 2,352,571 +1,938 0.06% 17,208,613
2021-07-13 2021-07-09 7.304 2,350,633 +1,939 0.06% 17,170,185
2021-07-12 2021-07-08 7.387 2,348,694 -199,669 0.06% 17,349,875
2021-07-07 2021-07-05 7.686 2,548,363 +19,385 0.06% 19,587,295
2021-07-05 2021-06-30 7.727 2,528,978 +7,755 0.06% 19,542,664
2021-06-30 2021-06-28 7.748 2,521,223 -9,693 0.06% 19,534,760
2021-06-29 2021-06-25 7.975 2,530,916 +48,463 0.06% 20,184,320
2021-06-28 2021-06-24 7.924 2,482,453 +63,972 0.06% 19,669,764
2021-06-25 2021-06-23 7.903 2,418,481 +23,262 0.06% 19,112,977
2021-06-24 2021-06-22 7.769 2,395,219 -9,693 0.06% 18,607,889
2021-06-23 2021-06-21 7.562 2,404,912 +108,558 0.06% 18,186,958
2021-06-21 2021-06-17 7.593 2,296,354 +48,464 0.05% 17,437,071
2021-06-18 2021-06-16 7.697 2,247,890 +21,323 0.05% 17,300,983
2021-06-17 2021-06-15 7.779 2,226,567 +96,927 0.05% 17,320,643
2021-06-11 2021-06-09 7.903 2,129,640 +3,877 0.05% 16,830,300
2021-06-07 2021-06-03 8.047 2,125,763 +48,463 0.05% 17,106,704
2021-06-03 2021-06-01 8.181 2,077,300 +5,816 0.05% 16,995,318
2021-06-02 2021-05-31 8.417 2,071,484 -1,938 0.05% 17,435,863
2021-06-01 2021-05-28 8.533 2,073,422 +56,747 0.05% 17,691,843
2021-05-31 2021-05-27 8.501 2,016,675 -95,163 0.05% 17,144,064
2021-05-28 2021-05-26 8.564 2,111,838 -5,710 0.05% 18,086,209
2021-05-27 2021-05-25 8.154 2,117,548 +5,710 0.05% 17,267,296
2021-05-26 2021-05-24 8.301 2,111,838 +9,516 0.05% 17,531,417
2021-05-24 2021-05-20 7.944 2,102,322 +3,807 0.05% 16,701,303
2021-05-21 2021-05-18 8.081 2,098,515 +1,903 0.05% 16,957,732
2021-05-20 2021-05-17 8.070 2,096,612 +15,226 0.05% 16,920,322
2021-05-18 2021-05-14 8.133 2,081,386 +26,646 0.05% 16,928,673
2021-05-17 2021-05-13 8.091 2,054,740 +3,806 0.05% 16,625,585
2021-05-14 2021-05-12 8.386 2,050,934 +1,904 0.05% 17,198,236
2021-05-13 2021-05-11 8.280 2,049,030 +30,452 0.05% 16,966,954
2021-05-12 2021-05-10 8.470 2,018,578 +28,549 0.05% 17,096,606
2021-05-11 2021-05-07 8.323 1,990,029 +22,839 0.05% 16,562,044
2021-05-10 2021-05-06 8.543 1,967,190 -5,709 0.05% 16,806,071
2021-05-07 2021-05-05 8.585 1,972,899 +1,903 0.05% 16,937,771
2021-05-06 2021-05-04 8.785 1,970,996 +9,516 0.05% 17,314,955
2021-05-05 2021-05-03 8.575 1,961,480 +1,903 0.05% 16,819,124
2021-05-04 2021-04-30 8.743 1,959,577 +9,517 0.05% 17,132,273
2021-05-03 2021-04-29 8.806 1,950,060 +13,323 0.05% 17,172,018
2021-04-30 2021-04-28 8.858 1,936,737 +7,613 0.05% 17,156,455
2021-04-29 2021-04-27 8.953 1,929,124 +1,891 0.05% 17,271,461
2021-04-27 2021-04-23 9.111 1,927,233 +1,903 0.05% 17,558,308
2021-04-26 2021-04-22 9.142 1,925,330 +1,903 0.05% 17,601,666
2021-04-23 2021-04-21 8.995 1,923,427 +39,969 0.05% 17,301,303
2021-04-22 2021-04-20 9.300 1,883,458 +22,839 0.05% 17,515,742
2021-04-20 2021-04-16 9.373 1,860,619 +28,549 0.05% 17,440,207
2021-04-16 2021-04-14 9.499 1,832,070 +19,033 0.04% 17,403,630
2021-04-15 2021-04-13 9.363 1,813,037 +11,420 0.04% 16,975,153
2021-04-13 2021-04-09 9.762 1,801,617 +5,709 0.04% 17,587,638
2021-04-09 2021-04-07 9.867 1,795,908 +3,807 0.04% 17,720,624
2021-04-08 2021-04-01 9.752 1,792,101 +1,903 0.04% 17,475,910
2021-04-07 2021-03-31 9.647 1,790,198 -9,516 0.04% 17,269,234
2021-04-01 2021-03-30 9.562 1,799,714 +3,806 0.04% 17,209,737
2021-03-31 2021-03-29 9.689 1,795,908 +5,710 0.04% 17,399,803
2021-03-30 2021-03-26 9.762 1,790,198 +47,582 0.04% 17,476,164
2021-03-25 2021-03-23 9.920 1,742,616 -3,807 0.04% 17,286,339
2021-03-24 2021-03-22 10.151 1,746,423 +19,033 0.04% 17,727,843
2021-03-23 2021-03-19 10.151 1,727,390 -1,903 0.04% 17,534,640
2021-03-22 2021-03-18 10.613 1,729,293 +3,806 0.04% 18,353,517
2021-03-17 2021-03-15 10.823 1,725,487 +5,710 0.04% 18,675,759
2021-03-16 2021-03-12 10.992 1,719,777 -5,710 0.04% 18,903,106
2021-03-15 2021-03-11 10.571 1,725,487 -5,709 0.04% 18,240,595
2021-03-11 2021-03-09 10.487 1,731,196 -38,066 0.04% 18,155,412
2021-03-10 2021-03-08 10.119 1,769,262 +7,613 0.04% 17,903,905
2021-03-08 2021-03-04 10.592 1,761,649 -5,710 0.04% 18,659,897
2021-03-05 2021-03-03 10.508 1,767,359 +22,840 0.04% 18,571,805
2021-03-04 2021-03-02 10.046 1,744,519 +30,452 0.04% 17,525,198
2021-03-01 2021-02-25 11.517 1,714,067 -7,613 0.04% 19,740,933
2021-02-26 2021-02-24 11.139 1,721,680 -1,903 0.04% 19,177,308
2021-02-25 2021-02-23 10.676 1,723,583 -66,615 0.04% 18,401,586
2021-02-23 2021-02-19 9.710 1,790,198 +32,356 0.04% 17,382,105
2021-02-22 2021-02-18 9.878 1,757,842 +11,419 0.04% 17,363,490
2021-02-18 2021-02-16 9.909 1,746,423 -9,516 0.04% 17,305,752
2021-02-17 2021-02-11 9.920 1,755,939 -19,033 0.04% 17,418,500
2021-02-16 2021-02-09 10.077 1,774,972 -20,936 0.04% 17,887,080
2021-02-04 2021-02-02 9.510 1,795,908 +3,807 0.04% 17,078,983
2021-02-03 2021-02-01 9.300 1,792,101 +1,903 0.04% 16,666,142
2021-02-02 2021-01-29 9.279 1,790,198 -38,065 0.04% 16,610,821
2021-02-01 2021-01-28 9.352 1,828,263 +38,065 0.04% 17,098,500
2021-01-29 2021-01-27 9.499 1,790,198 +3,807 0.04% 17,005,869
2021-01-27 2021-01-25 9.605 1,786,391 +53,291 0.04% 17,157,423
2021-01-20 2021-01-18 9.878 1,733,100 -9,516 0.04% 17,119,095
2021-01-19 2021-01-15 10.025 1,742,616 +19,033 0.04% 17,469,457
2021-01-14 2021-01-12 10.592 1,723,583 -28,549 0.04% 18,256,691
2021-01-04 2020-12-29 10.098 1,752,132 -1,904 0.04% 17,693,736
2020-12-28 2020-12-22 9.636 1,754,036 +1,904 0.04% 16,901,964
2020-12-23 2020-12-21 9.657 1,752,132 +7,613 0.04% 16,920,441
2020-12-07 2020-12-03 10.529 1,744,519 -19,033 0.04% 18,368,461
2020-12-01 2020-11-27 10.634 1,763,552 -3,807 0.04% 18,754,182
2020-11-25 2020-11-23 10.456 1,767,359 -3,806 0.04% 18,478,946
2020-11-20 2020-11-18 10.739 1,771,165 -1,903 0.04% 19,021,259
2020-11-19 2020-11-17 10.508 1,773,068 -38,066 0.04% 18,631,796
2020-11-18 2020-11-16 10.319 1,811,134 +15,226 0.04% 18,689,230
2020-11-16 2020-11-12 9.899 1,795,908 -3,806 0.04% 17,777,240
2020-11-13 2020-11-11 10.140 1,799,714 -9,516 0.04% 18,249,886
2020-11-12 2020-11-10 10.109 1,809,230 -15,227 0.04% 18,289,347
2020-11-11 2020-11-09 9.373 1,824,457 -9,516 0.04% 17,101,249
2020-11-10 2020-11-06 9.321 1,833,973 -7,613 0.04% 17,094,086
2020-11-09 2020-11-05 9.237 1,841,586 +11,420 0.04% 17,010,231
2020-11-06 2020-11-04 8.879 1,830,166 -9,517 0.04% 16,250,867
2020-11-04 2020-11-02 8.554 1,839,683 +3,807 0.04% 15,736,087
2020-11-03 2020-10-30 8.407 1,835,876 -22,840 0.04% 15,433,438
2020-11-02 2020-10-29 8.690 1,858,716 -1,903 0.04% 16,152,803
2020-10-30 2020-10-28 8.848 1,860,619 -3,806 0.05% 16,462,617
2020-10-29 2020-10-27 9.016 1,864,425 +7,613 0.05% 16,809,761
2020-10-28 2020-10-23 9.216 1,856,812 -11,420 0.04% 17,111,846
2020-10-27 2020-10-22 9.258 1,868,232 -3,806 0.05% 17,295,617
2020-10-23 2020-10-21 9.237 1,872,038 -24,743 0.05% 17,291,508
2020-10-22 2020-10-20 9.079 1,896,781 -1,903 0.05% 17,221,075
2020-10-21 2020-10-19 9.058 1,898,684 +28,549 0.05% 17,198,449
2020-10-19 2020-10-15 9.111 1,870,135 +3,806 0.05% 17,038,109
2020-10-16 2020-10-14 9.226 1,866,329 +47,582 0.05% 17,219,164
2020-10-15 2020-10-12 9.489 1,818,747 -5,710 0.04% 17,257,957
2020-10-12 2020-10-08 9.825 1,824,457 -3,806 0.04% 17,925,636
2020-10-09 2020-10-07 9.668 1,828,263 +3,806 0.04% 17,674,854
2020-10-08 2020-10-06 9.562 1,824,457 +9,517 0.04% 17,446,341
2020-09-29 2020-09-25 9.468 1,814,940 -3,807 0.04% 17,183,689
2020-09-25 2020-09-23 9.762 1,818,747 +9,517 0.04% 17,754,864
2020-09-23 2020-09-21 9.983 1,809,230 -137,036 0.04% 18,061,205
2020-09-18 2020-09-16 10.456 1,946,266 -1,903 0.05% 20,349,541
2020-09-17 2020-09-15 10.372 1,948,169 -28,549 0.05% 20,205,664
2020-09-16 2020-09-14 10.140 1,976,718 -9,517 0.05% 20,044,783
2020-09-15 2020-09-11 9.815 1,986,235 -89,453 0.05% 19,494,264
2020-09-14 2020-09-10 9.531 2,075,688 +3,806 0.05% 19,783,298
2020-09-09 2020-09-07 9.597 2,071,882 -544 0.05% 19,883,545
2020-09-02 2020-08-31 9.871 2,072,426 +81,637 0.05% 20,456,392
2020-09-01 2020-08-28 9.797 1,990,789 -119,608 0.05% 19,503,772
2020-08-31 2020-08-27 8.659 2,110,397 +30,376 0.05% 18,274,538
2020-08-28 2020-08-26 9.449 2,080,021 -138,593 0.05% 19,654,888
2020-08-27 2020-08-25 9.797 2,218,614 -1,899 0.05% 21,735,774
2020-08-25 2020-08-21 9.112 2,220,513 +94,927 0.05% 20,233,912
2020-08-24 2020-08-20 8.912 2,125,586 +20,884 0.05% 18,943,467
2020-08-21 2020-08-19 9.228 2,104,702 +15,189 0.05% 19,422,500
2020-08-20 2020-08-18 9.502 2,089,513 -18,986 0.05% 19,854,641
2020-08-19 2020-08-17 9.144 2,108,499 -18,985 0.05% 19,279,845
2020-08-18 2020-08-14 8.859 2,127,484 -5,696 0.05% 18,848,323
2020-08-17 2020-08-13 8.870 2,133,180 -28,478 0.05% 18,921,258
2020-08-14 2020-08-12 8.870 2,161,658 -24,681 0.05% 19,173,858
2020-08-13 2020-08-11 8.701 2,186,339 +34,174 0.05% 19,024,269
2020-08-12 2020-08-10 8.396 2,152,165 +51,260 0.05% 18,069,424
2020-08-11 2020-08-07 8.312 2,100,905 +17,087 0.05% 17,461,994
2020-08-10 2020-08-06 8.480 2,083,818 +11,392 0.05% 17,671,202
2020-08-07 2020-08-05 8.617 2,072,426 +9,492 0.05% 17,858,409
2020-08-05 2020-08-03 8.659 2,062,934 -7,594 0.05% 17,863,542
2020-08-03 2020-07-30 8.733 2,070,528 -9,493 0.05% 18,081,983
2020-07-30 2020-07-28 8.596 2,080,021 +9,493 0.05% 17,880,032
2020-07-28 2020-07-24 8.933 2,070,528 +17,087 0.05% 18,496,407
2020-07-27 2020-07-23 9.449 2,053,441 +9,493 0.05% 19,403,724
2020-07-24 2020-07-22 9.302 2,043,948 +18,985 0.05% 19,012,576
2020-07-22 2020-07-20 9.639 2,024,963 +1,899 0.05% 19,518,597
2020-07-21 2020-07-17 9.628 2,023,064 -5,696 0.05% 19,478,981
2020-07-20 2020-07-16 9.439 2,028,760 -9,493 0.05% 19,149,132
2020-07-16 2020-07-14 9.639 2,038,253 -1,898 0.05% 19,646,700
2020-07-15 2020-07-13 9.765 2,040,151 +15,188 0.05% 19,922,896
2020-07-14 2020-07-10 9.944 2,024,963 -138,593 0.05% 20,137,220
2020-07-10 2020-07-08 9.755 2,163,556 +15,188 0.05% 21,105,204
2020-07-09 2020-07-07 9.860 2,148,368 -9,493 0.05% 21,183,365
2020-07-08 2020-07-06 10.313 2,157,861 +17,087 0.05% 22,254,435
2020-07-07 2020-07-03 9.713 2,140,774 -24,681 0.05% 20,792,761
2020-07-03 2020-06-30 9.449 2,165,455 +18,986 0.05% 20,462,186
2020-07-02 2020-06-29 9.260 2,146,469 +60,753 0.05% 19,875,768
2020-06-30 2020-06-26 9.607 2,085,716 +53,159 0.05% 20,038,280
2020-06-29 2020-06-24 10.008 2,032,557 -7,594 0.05% 20,341,209
2020-06-26 2020-06-23 9.702 2,040,151 -105,369 0.05% 19,793,945
2020-06-24 2020-06-22 9.734 2,145,520 -1,899 0.05% 20,884,061
2020-06-23 2020-06-19 9.923 2,147,419 +13,290 0.05% 21,309,738
2020-06-22 2020-06-18 9.966 2,134,129 +1,899 0.05% 21,267,783
2020-06-17 2020-06-15 10.261 2,132,230 +13,289 0.05% 21,877,789
2020-06-16 2020-06-12 10.787 2,118,941 +3,797 0.05% 22,857,527
2020-06-15 2020-06-11 10.787 2,115,144 -9,492 0.05% 22,816,568
2020-06-12 2020-06-10 11.525 2,124,636 -1,899 0.05% 24,485,686
2020-06-11 2020-06-09 11.188 2,126,535 +18,986 0.05% 23,790,714
2020-06-10 2020-06-08 10.893 2,107,549 -3,797 0.05% 22,956,657
2020-06-09 2020-06-05 11.040 2,111,346 +39,869 0.05% 23,309,401
2020-06-08 2020-06-04 10.808 2,071,477 -66,449 0.05% 22,389,165
2020-06-04 2020-06-02 9.913 2,137,926 -3,797 0.05% 21,193,013
2020-06-03 2020-06-01 9.892 2,141,723 +5,695 0.05% 21,185,529
2020-06-02 2020-05-29 9.744 2,136,028 -5,695 0.05% 20,814,170
2020-06-01 2020-05-28 9.639 2,141,723 +22,782 0.05% 20,644,046
2020-05-29 2020-05-27 9.671 2,118,941 +9,493 0.05% 20,491,416
2020-05-28 2020-05-26 9.944 2,109,448 +7,594 0.05% 20,977,380
2020-05-27 2020-05-25 9.881 2,101,854 -7,594 0.05% 20,769,010
2020-05-26 2020-05-22 9.534 2,109,448 -13,290 0.05% 20,110,729
2020-05-25 2020-05-21 9.765 2,122,738 +24,681 0.05% 20,729,391
2020-05-22 2020-05-20 10.113 2,098,057 -30,376 0.05% 21,217,731
2020-05-21 2020-05-19 9.976 2,128,433 -13,290 0.05% 21,233,441
2020-05-20 2020-05-18 9.439 2,141,723 -9,493 0.05% 20,215,372
2020-05-19 2020-05-15 9.502 2,151,216 +11,391 0.05% 20,440,945
2020-05-18 2020-05-14 10.567 2,139,825 +24,681 0.05% 22,612,517
2020-05-15 2020-05-13 10.732 2,115,144 +94,022 0.05% 22,700,221
2020-05-14 2020-05-12 10.699 2,021,122 -1,821 0.05% 21,624,549
2020-05-12 2020-05-08 10.776 2,022,943 +5,462 0.05% 21,799,585
2020-05-11 2020-05-07 10.436 2,017,481 +7,283 0.05% 21,053,710
2020-05-08 2020-05-06 10.644 2,010,198 +3,641 0.05% 21,397,261
2020-05-07 2020-05-05 10.238 2,006,557 +3,641 0.05% 20,542,959
2020-05-06 2020-05-04 9.996 2,002,916 -9,103 0.05% 20,021,643
2020-05-05 2020-04-29 10.084 2,012,019 +14,566 0.05% 20,289,453
2020-04-29 2020-04-27 10.084 1,997,453 -3,642 0.05% 20,142,568
2020-04-28 2020-04-24 9.974 2,001,095 +18,207 0.05% 19,959,476
2020-04-27 2020-04-23 10.117 1,982,888 -23,669 0.05% 20,061,038
2020-04-24 2020-04-22 10.172 2,006,557 -3,641 0.05% 20,410,708
2020-04-23 2020-04-21 9.963 2,010,198 +38,234 0.05% 20,028,190
2020-04-22 2020-04-20 10.381 1,971,964 +12,745 0.05% 20,470,402
2020-04-21 2020-04-17 10.491 1,959,219 -14,566 0.05% 20,553,318
2020-04-20 2020-04-16 10.172 1,973,785 +16,387 0.05% 20,077,351
2020-04-17 2020-04-15 10.205 1,957,398 +10,924 0.05% 19,975,168
2020-04-16 2020-04-14 10.304 1,946,474 +12,744 0.05% 20,056,125
2020-04-15 2020-04-09 10.513 1,933,730 -3,641 0.05% 20,328,407
2020-04-09 2020-04-07 10.161 1,937,371 -47,338 0.05% 19,685,666
2020-04-08 2020-04-06 8.953 1,984,709 -12,744 0.05% 17,768,470
2020-04-07 2020-04-03 8.843 1,997,453 +14,565 0.05% 17,663,145
2020-04-06 2020-04-02 8.986 1,982,888 -14,565 0.05% 17,817,512
2020-04-03 2020-04-01 8.513 1,997,453 +29,130 0.05% 17,004,891
2020-04-02 2020-03-31 8.689 1,968,323 +27,311 0.05% 17,102,848
2020-04-01 2020-03-30 8.546 1,941,012 -227,586 0.05% 16,588,358
2020-03-31 2020-03-27 9.085 2,168,598 -1,820 0.05% 19,700,631
2020-03-30 2020-03-26 9.414 2,170,418 +7,282 0.05% 20,432,419
2020-03-27 2020-03-25 9.293 2,163,136 -14,565 0.05% 20,102,486
2020-03-26 2020-03-24 8.447 2,177,701 -10,924 0.06% 18,395,863
2020-03-25 2020-03-23 7.854 2,188,625 -5,462 0.06% 17,189,885
2020-03-24 2020-03-20 8.810 2,194,087 +80,110 0.06% 19,329,641
2020-03-23 2020-03-19 8.799 2,113,977 -34,593 0.05% 18,600,660
2020-03-20 2020-03-18 9.864 2,148,570 +14,565 0.05% 21,194,414
2020-03-19 2020-03-17 10.469 2,134,005 +7,283 0.05% 22,340,038
2020-03-18 2020-03-16 10.567 2,126,722 -3,641 0.05% 22,474,052
2020-03-17 2020-03-13 11.205 2,130,363 +96,496 0.05% 23,869,832
2020-03-16 2020-03-12 11.314 2,033,867 +7,283 0.05% 23,012,052
2020-03-13 2020-03-11 12.061 2,026,584 -3,642 0.05% 24,443,451
2020-03-12 2020-03-10 11.820 2,030,226 -32,772 0.05% 23,996,739
2020-03-11 2020-03-09 11.534 2,062,998 +7,283 0.05% 23,794,889
2020-03-09 2020-03-05 12.083 2,055,715 -10,924 0.05% 24,839,976
2020-03-06 2020-03-04 11.886 2,066,639 +30,951 0.05% 24,563,342
2020-03-04 2020-03-02 11.908 2,035,688 -12,745 0.05% 24,240,193
2020-03-03 2020-02-28 11.732 2,048,433 -14,565 0.05% 24,031,927
2020-03-02 2020-02-27 12.061 2,062,998 +27,310 0.05% 24,882,655
2020-02-28 2020-02-26 12.017 2,035,688 -29,131 0.05% 24,463,811
2020-02-27 2020-02-25 11.908 2,064,819 -21,848 0.05% 24,587,074
2020-02-26 2020-02-24 11.578 2,086,667 -1,821 0.05% 24,159,578
2020-02-24 2020-02-20 12.215 2,088,488 +5,462 0.05% 25,511,286
2020-02-21 2020-02-19 12.215 2,083,026 +34,593 0.05% 25,444,567
2020-02-20 2020-02-18 12.061 2,048,433 +25,490 0.05% 24,706,981
2020-02-19 2020-02-17 12.391 2,022,943 +36,414 0.05% 25,066,190
2020-02-18 2020-02-14 12.347 1,986,529 +18,206 0.05% 24,527,698
2020-02-17 2020-02-13 12.545 1,968,323 +23,669 0.05% 24,692,101
2020-02-14 2020-02-12 12.940 1,944,654 -3,641 0.05% 25,164,205
2020-02-13 2020-02-11 13.292 1,948,295 +27,310 0.05% 25,896,178
2020-02-12 2020-02-10 12.083 1,920,985 +54,621 0.05% 23,211,983
2020-02-07 2020-02-05 12.215 1,866,364 -1,821 0.05% 22,797,998
2020-02-06 2020-02-04 12.281 1,868,185 +21,848 0.05% 22,943,373
2020-02-05 2020-02-03 12.039 1,846,337 +1,821 0.05% 22,228,856
2020-02-03 2020-01-30 12.259 1,844,516 -7,283 0.05% 22,612,168
2020-01-31 2020-01-29 12.523 1,851,799 -14,565 0.05% 23,189,654
2020-01-30 2020-01-24 12.896 1,866,364 -12,745 0.05% 24,069,110
2020-01-23 2020-01-21 13.467 1,879,109 -1,821 0.05% 25,306,846
2020-01-22 2020-01-20 14.061 1,880,930 +16,386 0.05% 26,447,108
2020-01-21 2020-01-17 14.280 1,864,544 -5,462 0.05% 26,626,346
2020-01-20 2020-01-16 14.368 1,870,006 +23,669 0.05% 26,868,679
2020-01-17 2020-01-15 14.105 1,846,337 +12,745 0.05% 26,041,835
2020-01-16 2020-01-14 13.885 1,833,592 +1,821 0.05% 25,459,235
2020-01-15 2020-01-13 13.951 1,831,771 -1,821 0.05% 25,554,682
2020-01-13 2020-01-09 14.302 1,833,592 +1,821 0.05% 26,224,624
2020-01-10 2020-01-08 14.280 1,831,771 -10,924 0.05% 26,158,336
2020-01-09 2020-01-07 14.280 1,842,695 +18,206 0.05% 26,314,334
2020-01-08 2020-01-06 14.039 1,824,489 +10,925 0.05% 25,613,427
2020-01-06 2020-01-02 14.917 1,813,564 +9,103 0.05% 27,053,797
2020-01-03 2019-12-31 14.939 1,804,461 +1,821 0.05% 26,957,647
2019-12-30 2019-12-24 15.159 1,802,640 -10,924 0.05% 27,326,478
2019-12-27 2019-12-20 15.027 1,813,564 +18,206 0.05% 27,253,015
2019-12-23 2019-12-19 15.203 1,795,358 -5,462 0.05% 27,294,977
2019-12-20 2019-12-18 15.181 1,800,820 +18,207 0.05% 27,338,452
2019-12-18 2019-12-16 15.247 1,782,613 -14,565 0.05% 27,179,541
2019-12-17 2019-12-13 15.357 1,797,178 +3,641 0.05% 27,599,032
2019-12-13 2019-12-11 15.049 1,793,537 -1,821 0.05% 26,991,467
2019-12-12 2019-12-10 14.720 1,795,358 -1,820 0.05% 26,427,217
2019-12-11 2019-12-09 15.159 1,797,178 +1,820 0.05% 27,243,679
2019-12-09 2019-12-05 14.961 1,795,358 -16,386 0.05% 26,861,097
2019-12-06 2019-12-04 15.137 1,811,744 +12,745 0.05% 27,424,684
2019-12-05 2019-12-03 15.379 1,798,999 +1,821 0.05% 27,666,520
2019-12-03 2019-11-29 15.159 1,797,178 +29,131 0.05% 27,243,679
2019-12-02 2019-11-28 15.379 1,768,047 +1,820 0.04% 27,190,514
2019-11-29 2019-11-27 15.708 1,766,227 +5,462 0.04% 27,744,579
2019-11-28 2019-11-26 15.642 1,760,765 +3,642 0.04% 27,542,729
2019-11-27 2019-11-25 15.423 1,757,123 -5,462 0.04% 27,099,723
2019-11-26 2019-11-22 15.247 1,762,585 +5,462 0.04% 26,874,173
2019-11-25 2019-11-21 15.818 1,757,123 +5,462 0.04% 27,794,588
2019-11-22 2019-11-20 15.862 1,751,661 +10,924 0.04% 27,785,156
2019-11-20 2019-11-18 15.401 1,740,737 +1,821 0.04% 26,808,762
2019-11-18 2019-11-14 14.983 1,738,916 +3,641 0.04% 26,054,848
2019-11-15 2019-11-13 15.313 1,735,275 -5,462 0.04% 26,572,148
2019-11-14 2019-11-12 15.445 1,740,737 +1,821 0.04% 26,885,249
2019-11-12 2019-11-08 15.818 1,738,916 +1,820 0.04% 27,506,585
2019-11-08 2019-11-06 15.928 1,737,096 -9,103 0.04% 27,668,614
2019-11-07 2019-11-05 15.599 1,746,199 +3,641 0.04% 27,238,153
2019-11-06 2019-11-04 15.357 1,742,558 +36,414 0.04% 26,760,239
2019-11-05 2019-11-01 15.357 1,706,144 +7,283 0.04% 26,201,034
2019-11-04 2019-10-31 15.686 1,698,861 +18,206 0.04% 26,649,044
2019-11-01 2019-10-30 15.686 1,680,655 -5,462 0.04% 26,363,457
2019-10-25 2019-10-23 14.939 1,686,117 -5,462 0.04% 25,189,654
2019-10-22 2019-10-18 15.203 1,691,579 +3,642 0.04% 25,717,216
2019-10-21 2019-10-17 15.335 1,687,937 +1,820 0.04% 25,884,348
2019-10-17 2019-10-15 14.742 1,686,117 -3,641 0.04% 24,856,261
2019-10-16 2019-10-14 14.742 1,689,758 +1,821 0.04% 24,909,936
2019-10-15 2019-10-11 14.830 1,687,937 +7,282 0.04% 25,031,425
2019-10-14 2019-10-10 14.676 1,680,655 -3,641 0.04% 24,664,971
2019-10-11 2019-10-09 14.698 1,684,296 +3,641 0.04% 24,755,409
2019-10-10 2019-10-08 14.720 1,680,655 -21,848 0.04% 24,738,818
2019-10-09 2019-10-04 14.720 1,702,503 -3,641 0.04% 25,060,415
2019-10-08 2019-10-03 14.961 1,706,144 -16,386 0.04% 25,526,329
2019-10-04 2019-10-02 14.258 1,722,530 -45,517 0.04% 24,560,492
2019-10-03 2019-09-30 13.467 1,768,047 +7,282 0.04% 23,811,122
2019-10-02 2019-09-27 13.467 1,760,765 +18,207 0.04% 23,713,052
2019-09-30 2019-09-26 13.358 1,742,558 +147,476 0.04% 23,276,431
2019-09-27 2019-09-25 13.270 1,595,082 -32,773 0.04% 21,166,328
2019-09-26 2019-09-24 13.599 1,627,855 -7,282 0.04% 22,137,672
2019-09-25 2019-09-23 13.182 1,635,137 +49,158 0.04% 21,554,153
2019-09-20 2019-09-18 13.599 1,585,979 -3,641 0.04% 21,568,188
2019-09-18 2019-09-16 13.643 1,589,620 +5,462 0.04% 21,687,550
2019-09-17 2019-09-13 13.995 1,584,158 +16,386 0.04% 22,169,888
2019-09-16 2019-09-12 13.511 1,567,772 -1,821 0.04% 21,182,811
2019-09-11 2019-09-09 13.402 1,569,593 -89,213 0.04% 21,034,997
2019-09-10 2019-09-06 13.511 1,658,806 -3,642 0.04% 22,412,809
2019-09-09 2019-09-05 13.050 1,662,448 +94,676 0.04% 21,695,022
2019-09-06 2019-09-04 13.094 1,567,772 -23,669 0.04% 20,528,383
2019-09-05 2019-09-03 12.567 1,591,441 +1,821 0.04% 19,999,178
2019-09-04 2019-09-02 12.369 1,589,620 -25,490 0.04% 19,661,982
2019-09-03 2019-08-30 12.083 1,615,110 -23,669 0.04% 19,515,980
2019-09-02 2019-08-29 11.864 1,638,779 -3,641 0.04% 19,441,946
2019-08-29 2019-08-27 11.842 1,642,420 +3,641 0.04% 19,449,058
2019-08-28 2019-08-26 11.776 1,638,779 -9,103 0.04% 19,297,931
2019-08-23 2019-08-21 12.149 1,647,882 +7,282 0.04% 20,020,587
2019-08-22 2019-08-20 12.347 1,640,600 -5,462 0.04% 20,256,509
2019-08-20 2019-08-16 11.754 1,646,062 -5,462 0.04% 19,347,531
2019-08-16 2019-08-14 11.886 1,651,524 +23,669 0.04% 19,629,432
2019-08-14 2019-08-12 12.281 1,627,855 -3,641 0.04% 19,991,855
2019-08-13 2019-08-09 12.149 1,631,496 +3,641 0.04% 19,821,509
2019-08-12 2019-08-08 12.347 1,627,855 -1,820 0.04% 20,099,146
2019-08-08 2019-08-06 12.259 1,629,675 +5,462 0.04% 19,978,403
2019-08-07 2019-08-05 12.523 1,624,213 -18,207 0.04% 20,339,647
2019-08-06 2019-08-02 12.501 1,642,420 -20,028 0.04% 20,531,566
2019-08-05 2019-08-01 12.896 1,662,448 -9,103 0.04% 21,439,356
2019-08-02 2019-07-31 13.323 1,671,551 -9,104 0.04% 22,270,384
2019-08-01 2019-07-30 13.391 1,680,655 +28,325 0.04% 22,504,958
2019-07-31 2019-07-29 13.413 1,652,330 -3,560 0.04% 22,162,793
2019-07-30 2019-07-26 13.323 1,655,890 -89,018 0.04% 22,061,729
2019-07-29 2019-07-25 13.346 1,744,908 -60,532 0.05% 23,286,936
2019-07-26 2019-07-24 12.514 1,805,440 +108,601 0.05% 22,593,922
2019-07-25 2019-07-23 12.087 1,696,839 -14,242 0.04% 20,510,502
2019-07-23 2019-07-19 12.043 1,711,081 +3,560 0.04% 20,605,764
2019-07-22 2019-07-18 12.020 1,707,521 -10,682 0.04% 20,524,529
2019-07-19 2019-07-17 12.087 1,718,203 -5,341 0.04% 20,768,739
2019-07-18 2019-07-16 11.818 1,723,544 -12,462 0.04% 20,368,615
2019-07-12 2019-07-10 11.166 1,736,006 -14,243 0.04% 19,384,785
2019-07-11 2019-07-09 10.942 1,750,249 -5,341 0.05% 19,150,591
2019-07-10 2019-07-08 11.099 1,755,590 +3,560 0.05% 19,485,135
2019-07-09 2019-07-05 11.144 1,752,030 +1,781 0.05% 19,524,350
2019-07-08 2019-07-04 11.166 1,750,249 +42,728 0.05% 19,543,826
2019-07-05 2019-07-03 11.065 1,707,521 -69,434 0.04% 18,894,076
2019-07-04 2019-07-02 11.009 1,776,955 +3,561 0.05% 19,562,569
2019-07-03 2019-06-28 10.796 1,773,394 -37,387 0.05% 19,144,851
2019-07-02 2019-06-27 10.650 1,810,781 -39,168 0.05% 19,284,023
2019-06-27 2019-06-25 10.020 1,849,949 +23,144 0.05% 18,537,364
2019-06-26 2019-06-24 10.065 1,826,805 -3,560 0.05% 18,387,538
2019-06-25 2019-06-21 10.301 1,830,365 -1,781 0.05% 18,855,168
2019-06-21 2019-06-19 10.178 1,832,146 +65,874 0.05% 18,647,115
2019-06-20 2019-06-18 10.380 1,766,272 -8,902 0.05% 18,333,819
2019-06-17 2019-06-13 10.133 1,775,174 +3,560 0.05% 17,987,501
2019-06-14 2019-06-12 10.200 1,771,614 -16,023 0.05% 18,070,839
2019-06-13 2019-06-11 10.301 1,787,637 -30,266 0.05% 18,415,014
2019-06-12 2019-06-10 10.447 1,817,903 -17,803 0.05% 18,992,277
2019-06-11 2019-06-06 9.987 1,835,706 +1,780 0.05% 18,332,777
2019-06-06 2019-06-04 9.841 1,833,926 +1,780 0.05% 18,047,177
2019-06-04 2019-05-31 10.077 1,832,146 -1,780 0.05% 18,461,879
2019-05-31 2019-05-29 10.088 1,833,926 +3,561 0.05% 18,500,417
2019-05-30 2019-05-28 10.211 1,830,365 +8,902 0.05% 18,690,674
2019-05-28 2019-05-24 9.908 1,821,463 +7,121 0.05% 18,047,303
2019-05-27 2019-05-23 9.897 1,814,342 +3,561 0.05% 17,956,366
2019-05-23 2019-05-21 9.976 1,810,781 -5,341 0.05% 18,063,515
2019-05-21 2019-05-17 10.077 1,816,122 +16,023 0.05% 18,300,411
2019-05-15 2019-05-10 10.279 1,800,099 +30,266 0.05% 18,502,945
2019-05-14 2019-05-09 10.110 1,769,833 +8,902 0.05% 17,893,618
2019-05-10 2019-05-08 10.402 1,760,931 +3,560 0.05% 18,317,943
2019-05-08 2019-05-06 10.930 1,757,371 -23,144 0.05% 19,208,775
2019-05-07 2019-05-03 11.301 1,780,515 -5,341 0.05% 20,121,808
2019-05-06 2019-05-02 11.144 1,785,856 +1,780 0.05% 19,901,302
2019-05-03 2019-04-30 11.560 1,784,076 -60,532 0.05% 20,624,356
2019-05-02 2019-04-29 11.560 1,844,608 +27,424 0.05% 21,324,121
2019-04-29 2019-04-25 11.261 1,817,184 +15,664 0.05% 20,464,166
2019-04-26 2019-04-24 11.537 1,801,520 +3,481 0.05% 20,784,610
2019-04-25 2019-04-23 11.273 1,798,039 +5,221 0.05% 20,269,227
2019-04-24 2019-04-18 11.216 1,792,818 +6,962 0.05% 20,107,362
2019-04-23 2019-04-17 11.376 1,785,856 +3,481 0.05% 20,316,585
2019-04-18 2019-04-16 11.836 1,782,375 +12,183 0.05% 21,096,256
2019-04-16 2019-04-12 10.698 1,770,192 -8,702 0.05% 18,938,219
2019-04-15 2019-04-11 10.698 1,778,894 +24,366 0.05% 19,031,316
2019-04-12 2019-04-10 11.216 1,754,528 -45,251 0.05% 19,677,920
2019-04-11 2019-04-09 11.319 1,799,779 +13,923 0.05% 20,371,569
2019-04-10 2019-04-08 11.124 1,785,856 +13,924 0.05% 19,865,105
2019-04-09 2019-04-04 12.020 1,771,932 +59,175 0.05% 21,298,441
2019-04-08 2019-04-03 12.847 1,712,757 +62,656 0.05% 22,004,253
2019-04-04 2019-04-02 12.985 1,650,101 -5,221 0.04% 21,426,836
2019-04-03 2019-04-01 12.824 1,655,322 +12,183 0.04% 21,228,326
2019-04-02 2019-03-29 12.617 1,643,139 -5,221 0.04% 20,732,216
2019-04-01 2019-03-28 12.319 1,648,360 -1,741 0.04% 20,305,605
2019-03-29 2019-03-27 12.411 1,650,101 -6,962 0.04% 20,478,746
2019-03-27 2019-03-25 12.181 1,657,063 -45,251 0.04% 20,184,312
2019-03-26 2019-03-22 12.181 1,702,314 +3,481 0.05% 20,735,505
2019-03-25 2019-03-21 12.112 1,698,833 -5,222 0.04% 20,575,973
2019-03-22 2019-03-20 12.135 1,704,055 +1,741 0.05% 20,678,384
2019-03-21 2019-03-19 12.273 1,702,314 -3,481 0.05% 20,891,999
2019-03-20 2019-03-18 11.951 1,705,795 -5,222 0.05% 20,385,870
2019-03-19 2019-03-15 11.790 1,711,017 +12,184 0.05% 20,173,012
2019-03-18 2019-03-14 11.813 1,698,833 +8,702 0.04% 20,068,406
2019-03-15 2019-03-13 12.135 1,690,131 -5,221 0.04% 20,509,419
2019-03-13 2019-03-11 11.974 1,695,352 +3,480 0.04% 20,300,030
2019-03-12 2019-03-08 11.859 1,691,872 +8,703 0.04% 20,063,942
2019-03-07 2019-03-05 12.434 1,683,169 -5,222 0.04% 20,927,823
2019-03-06 2019-03-04 12.319 1,688,391 +1,741 0.04% 20,798,733
2019-03-04 2019-02-28 12.755 1,686,650 +3,481 0.04% 21,513,795
2019-03-01 2019-02-27 12.640 1,683,169 -22,626 0.04% 21,275,975
2019-02-28 2019-02-26 12.617 1,705,795 -73,099 0.05% 21,522,774
2019-02-27 2019-02-25 12.594 1,778,894 -5,221 0.05% 22,404,213
2019-02-26 2019-02-22 12.640 1,784,115 -99,206 0.05% 22,551,976
2019-02-25 2019-02-21 12.411 1,883,321 -1,740 0.05% 23,373,146
2019-02-22 2019-02-20 11.997 1,885,061 +13,923 0.05% 22,614,916
2019-02-21 2019-02-19 11.813 1,871,138 +5,222 0.05% 22,103,854
2019-02-20 2019-02-18 12.250 1,865,916 -10,443 0.05% 22,856,955
2019-02-19 2019-02-15 12.181 1,876,359 -19,145 0.05% 22,855,508
2019-02-18 2019-02-14 12.411 1,895,504 +69,618 0.05% 23,524,345
2019-02-15 2019-02-13 11.813 1,825,886 +78,320 0.05% 21,569,290
2019-02-14 2019-02-12 11.606 1,747,566 +5,221 0.05% 20,282,619
2019-02-13 2019-02-11 12.181 1,742,345 +8,703 0.05% 21,223,113
2019-02-12 2019-02-08 12.020 1,733,642 +24,366 0.05% 20,838,199
2019-02-11 2019-02-04 12.135 1,709,276 -71,358 0.05% 20,741,740
2019-02-08 2019-01-31 11.066 1,780,634 -3,481 0.05% 19,704,709
2019-01-31 2019-01-29 11.204 1,784,115 -3,481 0.05% 19,989,251
2019-01-29 2019-01-25 11.227 1,787,596 +1,740 0.05% 20,069,336
2019-01-28 2019-01-24 11.296 1,785,856 -3,481 0.05% 20,172,932
2019-01-25 2019-01-23 10.905 1,789,337 +1,741 0.05% 19,513,152
2019-01-24 2019-01-22 10.928 1,787,596 -5,222 0.05% 19,535,250
2019-01-23 2019-01-21 10.549 1,792,818 +6,962 0.05% 18,912,457
2019-01-22 2019-01-18 10.503 1,785,856 -32,198 0.05% 18,756,928
2019-01-21 2019-01-17 10.687 1,818,054 -40,030 0.05% 19,429,374
2019-01-18 2019-01-16 10.733 1,858,084 +10,442 0.05% 19,942,578
2019-01-17 2019-01-15 10.400 1,847,642 -17,404 0.05% 19,214,783
2019-01-16 2019-01-14 10.135 1,865,046 -3,481 0.05% 18,902,846
2019-01-15 2019-01-11 9.883 1,868,527 +3,481 0.05% 18,465,748
2019-01-14 2019-01-10 9.710 1,865,046 +3,481 0.05% 18,109,870
2019-01-11 2019-01-09 9.699 1,861,565 -5,222 0.05% 18,054,677
2019-01-09 2019-01-07 9.860 1,866,787 -13,923 0.05% 18,405,649
2019-01-08 2019-01-04 9.308 1,880,710 +12,183 0.05% 17,505,557
2019-01-04 2019-01-02 9.503 1,868,527 -26,107 0.05% 17,757,178
2019-01-03 2018-12-31 9.676 1,894,634 +3,481 0.05% 18,331,858
2019-01-02 2018-12-27 9.377 1,891,153 +8,702 0.05% 17,733,150
2018-12-28 2018-12-24 9.446 1,882,451 -3,480 0.05% 17,781,343
2018-12-21 2018-12-19 9.825 1,885,931 +10,442 0.05% 18,529,384
2018-12-20 2018-12-18 9.860 1,875,489 -3,481 0.05% 18,491,446
2018-12-19 2018-12-17 9.997 1,878,970 -8,691 0.05% 18,784,869
2018-12-18 2018-12-14 9.940 1,887,661 +20,886 0.05% 18,763,298
2018-12-17 2018-12-13 9.940 1,866,775 +6,962 0.05% 18,555,692
2018-12-14 2018-12-12 9.997 1,859,813 -3,481 0.05% 18,593,348
2018-12-12 2018-12-10 9.618 1,863,294 -17,405 0.05% 17,921,564
2018-12-10 2018-12-06 9.722 1,880,699 +3,481 0.05% 18,283,474
2018-12-07 2018-12-05 9.791 1,877,218 +33,069 0.05% 18,379,063
2018-12-05 2018-12-03 10.112 1,844,149 -8,703 0.05% 18,648,665
2018-12-04 2018-11-30 9.699 1,852,852 -8,702 0.05% 17,970,173
2018-11-30 2018-11-28 9.595 1,861,554 +8,702 0.05% 17,862,045
2018-11-29 2018-11-27 9.469 1,852,852 +3,481 0.05% 17,544,339
2018-11-28 2018-11-26 9.411 1,849,371 +3,481 0.05% 17,405,120
2018-11-27 2018-11-23 9.216 1,845,890 +3,481 0.05% 17,011,760
2018-11-26 2018-11-22 9.090 1,842,409 -5,221 0.05% 16,746,791
2018-11-20 2018-11-16 9.021 1,847,630 -5,222 0.05% 16,666,858
2018-11-19 2018-11-15 8.986 1,852,852 -15,664 0.05% 16,650,089
2018-11-16 2018-11-14 8.699 1,868,516 -3,481 0.05% 16,254,057
2018-11-13 2018-11-09 8.354 1,871,997 +13,924 0.05% 15,638,987
2018-11-12 2018-11-08 8.802 1,858,073 -5,221 0.05% 16,355,379
2018-11-07 2018-11-05 8.561 1,863,294 -43,512 0.05% 15,951,691
2018-11-06 2018-11-02 8.963 1,906,806 -27,847 0.05% 17,091,107
2018-10-31 2018-10-29 8.251 1,934,653 -3,481 0.05% 15,962,341
2018-10-26 2018-10-24 8.262 1,938,134 +8,703 0.05% 16,013,334
2018-10-24 2018-10-22 8.848 1,929,431 -3,481 0.05% 17,072,183
2018-10-19 2018-10-16 8.446 1,932,912 +3,481 0.05% 16,325,575
2018-10-15 2018-10-11 8.262 1,929,431 -5,222 0.05% 15,941,428
2018-10-12 2018-10-10 8.745 1,934,653 +3,481 0.05% 16,918,303
2018-10-11 2018-10-09 8.802 1,931,172 +22,626 0.05% 16,998,821
2018-10-10 2018-10-08 8.906 1,908,546 -3,481 0.05% 16,997,044
2018-10-09 2018-10-05 9.308 1,912,027 +5,221 0.05% 17,797,054
2018-10-08 2018-10-04 9.607 1,906,806 -24,366 0.05% 18,318,160
2018-10-05 2018-10-03 9.308 1,931,172 +8,702 0.05% 17,975,254
2018-10-04 2018-10-02 9.124 1,922,470 +22,626 0.05% 17,540,790
2018-10-03 2018-09-28 9.423 1,899,844 -17,404 0.05% 17,901,972
2018-09-28 2018-09-26 8.998 1,917,248 -1,741 0.05% 17,250,796
2018-09-24 2018-09-20 8.894 1,918,989 +3,481 0.05% 17,067,995
2018-09-21 2018-09-19 8.883 1,915,508 -3,481 0.05% 17,015,023
2018-09-18 2018-09-14 8.699 1,918,989 +3,481 0.05% 16,693,117
2018-09-17 2018-09-13 8.561 1,915,508 +1,741 0.05% 16,398,696
2018-09-13 2018-09-11 8.492 1,913,767 -10,443 0.05% 16,251,841
2018-09-12 2018-09-10 8.745 1,924,210 -5,221 0.05% 16,826,981
2018-09-11 2018-09-07 8.940 1,929,431 +13,923 0.05% 17,249,556
2018-09-10 2018-09-06 8.986 1,915,508 -5,221 0.05% 17,213,128
2018-09-06 2018-09-04 9.446 1,920,729 -1,741 0.05% 18,142,912
2018-09-05 2018-09-03 9.400 1,922,470 +5,222 0.05% 18,070,990
2018-09-03 2018-08-30 9.572 1,917,248 -5,222 0.05% 18,352,379
2018-08-30 2018-08-28 9.630 1,922,470 -43,511 0.05% 18,512,824
2018-08-29 2018-08-27 9.699 1,965,981 -6,962 0.05% 19,067,372
2018-08-27 2018-08-23 9.905 1,972,943 -6,961 0.05% 19,542,984
2018-08-24 2018-08-22 9.630 1,979,904 -6,962 0.05% 19,065,896
2018-08-23 2018-08-21 9.584 1,986,866 +12,183 0.05% 19,041,612
2018-08-21 2018-08-17 9.672 1,974,683 +47,895 0.05% 19,099,362
2018-08-20 2018-08-16 9.566 1,926,788 -3,399 0.05% 18,432,071
2018-08-17 2018-08-15 9.590 1,930,187 +3,399 0.05% 18,510,010
2018-08-16 2018-08-14 10.013 1,926,788 +3,400 0.05% 19,293,595
2018-08-15 2018-08-13 10.119 1,923,388 -3,400 0.05% 19,463,234
2018-08-14 2018-08-10 9.896 1,926,788 +8,499 0.05% 19,066,878
2018-08-10 2018-08-08 10.155 1,918,289 +5,099 0.05% 19,479,351
2018-08-07 2018-08-03 9.978 1,913,190 -15,409 0.05% 19,089,898
2018-08-06 2018-08-02 10.107 1,928,599 -5,099 0.05% 19,493,273
2018-08-03 2018-08-01 10.013 1,933,698 -5,099 0.05% 19,362,787
2018-08-02 2018-07-31 10.378 1,938,797 -11,898 0.05% 20,121,047
2018-08-01 2018-07-30 10.613 1,950,695 -11,898 0.05% 20,703,586
2018-07-31 2018-07-27 10.508 1,962,593 +11,898 0.05% 20,622,027
2018-07-30 2018-07-26 10.272 1,950,695 -27,196 0.05% 20,037,949
2018-07-27 2018-07-25 9.825 1,977,891 +35,694 0.05% 19,432,939
2018-07-26 2018-07-24 9.025 1,942,197 -8,498 0.05% 17,528,240
2018-07-24 2018-07-20 8.943 1,950,695 +3,399 0.05% 17,444,263
2018-07-23 2018-07-19 9.001 1,947,296 -10,198 0.05% 17,528,432
2018-07-20 2018-07-18 8.990 1,957,494 +8,499 0.05% 17,597,195
2018-07-19 2018-07-17 8.637 1,948,995 -10,199 0.05% 16,832,803
2018-07-13 2018-07-11 8.472 1,959,194 +1,700 0.05% 16,598,147
2018-07-10 2018-07-06 8.260 1,957,494 -3,400 0.05% 16,169,151
2018-07-05 2018-07-03 8.107 1,960,894 +3,400 0.05% 15,897,286
2018-07-04 2018-06-29 8.401 1,957,494 +25,496 0.05% 16,445,546
2018-06-29 2018-06-27 8.425 1,931,998 -8,499 0.05% 16,276,812
2018-06-22 2018-06-20 9.154 1,940,497 +11,898 0.05% 17,764,060
2018-06-21 2018-06-19 8.707 1,928,599 -25,496 0.05% 16,792,808
2018-06-20 2018-06-15 8.390 1,954,095 +20,397 0.05% 16,393,997
2018-06-15 2018-06-13 8.625 1,933,698 -11,898 0.05% 16,677,935
2018-06-13 2018-06-11 8.825 1,945,596 -16,997 0.05% 17,169,735
2018-06-12 2018-06-08 8.472 1,962,593 +5,099 0.05% 16,626,943
2018-06-06 2018-06-04 8.743 1,957,494 -11,898 0.05% 17,113,503
2018-06-05 2018-06-01 8.766 1,969,392 -27,196 0.05% 17,263,868
2018-05-31 2018-05-29 8.648 1,996,588 -6,799 0.05% 17,267,340
2018-05-29 2018-05-25 8.284 2,003,387 +25,496 0.05% 16,595,379
2018-05-28 2018-05-24 8.307 1,977,891 +18,697 0.05% 16,430,724
2018-05-25 2018-05-23 8.566 1,959,194 +25,496 0.05% 16,782,570
2018-05-23 2018-05-18 9.013 1,933,698 -5,099 0.05% 17,428,783
2018-05-18 2018-05-16 8.813 1,938,797 +8,499 0.05% 17,086,921
2018-05-16 2018-05-14 8.931 1,930,298 +1,699 0.05% 17,239,148
2018-05-14 2018-05-10 8.943 1,928,599 -16,997 0.05% 17,246,667
2018-05-11 2018-05-09 8.931 1,945,596 -5,099 0.05% 17,375,772
2018-05-10 2018-05-08 8.778 1,950,695 +11,898 0.05% 17,122,921
2018-05-07 2018-05-03 9.872 1,938,797 -5,099 0.05% 19,140,089
2018-05-03 2018-04-30 9.781 1,943,896 +31,386 0.05% 19,013,637
2018-05-02 2018-04-27 9.793 1,912,510 -26,827 0.05% 18,729,457
2018-04-27 2018-04-25 10.008 1,939,337 -11,737 0.05% 19,408,571
2018-04-26 2018-04-24 9.769 1,951,074 +13,414 0.05% 19,060,574
2018-04-24 2018-04-20 9.745 1,937,660 -15,090 0.05% 18,883,303
2018-04-23 2018-04-19 9.531 1,952,750 -18,444 0.05% 18,611,087
2018-04-20 2018-04-18 8.910 1,971,194 +6,707 0.05% 17,564,197
2018-04-19 2018-04-17 8.803 1,964,487 +1,677 0.05% 17,293,538
2018-04-17 2018-04-13 9.054 1,962,810 +1,676 0.05% 17,770,447
2018-04-12 2018-04-10 8.755 1,961,134 +1,677 0.05% 17,170,449
2018-04-11 2018-04-09 8.994 1,959,457 -13,414 0.05% 17,623,226
2018-04-10 2018-04-06 8.708 1,972,871 +1,677 0.05% 17,179,079
2018-04-09 2018-04-04 9.197 1,971,194 +18,444 0.05% 18,128,508
2018-04-06 2018-04-03 10.234 1,952,750 +1,676 0.05% 19,985,373
2018-04-04 2018-03-29 9.662 1,951,074 +3,354 0.05% 18,851,117
2018-04-03 2018-03-28 9.638 1,947,720 +8,383 0.05% 18,772,245
2018-03-29 2018-03-27 9.972 1,939,337 +3,353 0.05% 19,339,172
2018-03-28 2018-03-26 9.781 1,935,984 +8,384 0.05% 18,936,248
2018-03-27 2018-03-23 9.650 1,927,600 -3,353 0.05% 18,601,320
2018-03-26 2018-03-22 9.614 1,930,953 +1,676 0.05% 18,564,577
2018-03-23 2018-03-21 9.710 1,929,277 -8,383 0.05% 18,732,568
2018-03-16 2018-03-14 9.149 1,937,660 -6,707 0.05% 17,727,654
2018-03-14 2018-03-12 9.543 1,944,367 -1,688 0.05% 18,554,384
2018-03-12 2018-03-08 9.531 1,946,055 -38,563 0.05% 18,547,279
2018-03-09 2018-03-07 9.137 1,984,618 +1,676 0.05% 18,133,599
2018-03-08 2018-03-06 9.435 1,982,942 -67,067 0.05% 18,709,614
2018-02-28 2018-02-26 8.827 2,050,009 +25,150 0.06% 18,095,301
2018-02-26 2018-02-22 8.743 2,024,859 -3,353 0.06% 17,704,232
2018-02-23 2018-02-21 8.934 2,028,212 +8,383 0.06% 18,120,638
2018-02-22 2018-02-20 9.101 2,019,829 +8,384 0.06% 18,383,046
2018-02-21 2018-02-15 8.934 2,011,445 -41,917 0.06% 17,970,837
2018-02-20 2018-02-13 8.254 2,053,362 -155,932 0.06% 16,949,229
2018-02-14 2018-02-12 8.028 2,209,294 -1,677 0.06% 17,735,641
2018-02-13 2018-02-09 7.885 2,210,971 +36,887 0.06% 17,432,627
2018-02-12 2018-02-08 8.302 2,174,084 -83,834 0.06% 18,049,446
2018-02-09 2018-02-07 8.219 2,257,918 -60,361 0.06% 18,556,912
2018-02-08 2018-02-06 7.789 2,318,279 -25,150 0.06% 18,057,483
2018-02-07 2018-02-05 8.028 2,343,429 +98,924 0.06% 18,812,443
2018-02-06 2018-02-02 7.873 2,244,505 -8,383 0.06% 17,670,256
2018-02-05 2018-02-01 7.920 2,252,888 -90,541 0.06% 17,843,745
2018-02-02 2018-01-31 7.622 2,343,429 +83,834 0.06% 17,862,037
2018-01-31 2018-01-29 7.694 2,259,595 -353,780 0.06% 17,384,758
2018-01-30 2018-01-26 7.718 2,613,375 +325,277 0.07% 20,168,999
2018-01-22 2018-01-18 7.539 2,288,098 -16,767 0.06% 17,249,242
2018-01-17 2018-01-15 7.288 2,304,865 +3,353 0.06% 16,798,288
2018-01-12 2018-01-10 7.443 2,301,512 +1,677 0.06% 17,130,741
2018-01-10 2018-01-08 7.479 2,299,835 +36,887 0.06% 17,200,558
2018-01-09 2018-01-05 7.730 2,262,948 -234,736 0.06% 17,491,534
2018-01-02 2017-12-28 7.085 2,497,684 +25,150 0.07% 17,697,106
2017-12-27 2017-12-21 7.145 2,472,534 -8,383 0.07% 17,666,374
2017-12-22 2017-12-20 7.133 2,480,917 +8,383 0.07% 17,696,678
2017-12-20 2017-12-18 7.157 2,472,534 +35,211 0.07% 17,695,867
2017-12-18 2017-12-14 7.217 2,437,323 -16,767 0.07% 17,589,228
2017-12-15 2017-12-13 7.288 2,454,090 -25,151 0.07% 17,885,868
2017-12-14 2017-12-12 7.121 2,479,241 +11,737 0.07% 17,655,150
2017-12-13 2017-12-11 7.193 2,467,504 -75,451 0.07% 17,748,167
2017-12-11 2017-12-07 6.799 2,542,955 -1,676 0.07% 17,289,875
2017-12-08 2017-12-06 6.811 2,544,631 -58,684 0.07% 17,331,623
2017-12-06 2017-12-04 7.002 2,603,315 +6,706 0.07% 18,228,173
2017-12-05 2017-12-01 6.942 2,596,609 -18,443 0.07% 18,026,353
2017-11-30 2017-11-28 6.632 2,615,052 -8,384 0.07% 17,343,368
2017-11-29 2017-11-27 6.692 2,623,436 -3,353 0.07% 17,555,438
2017-11-28 2017-11-24 6.608 2,626,789 -8,383 0.07% 17,358,543
2017-11-27 2017-11-23 6.561 2,635,172 -8,384 0.07% 17,288,208
2017-11-24 2017-11-22 6.525 2,643,556 +8,384 0.07% 17,248,612
2017-11-23 2017-11-21 6.525 2,635,172 -16,767 0.07% 17,193,909
2017-11-22 2017-11-20 6.417 2,651,939 -11,737 0.07% 17,018,612
2017-11-16 2017-11-14 6.250 2,663,676 +15,090 0.07% 16,649,109
2017-11-15 2017-11-13 6.382 2,648,586 +57,007 0.07% 16,902,315
2017-11-14 2017-11-10 6.561 2,591,579 +8,384 0.07% 17,002,213
2017-11-13 2017-11-09 6.453 2,583,195 -6,707 0.07% 16,669,892
2017-11-10 2017-11-08 6.549 2,589,902 -41,917 0.07% 16,960,318
2017-11-09 2017-11-07 6.811 2,631,819 +6,707 0.07% 17,925,466
2017-11-06 2017-11-02 6.859 2,625,112 +16,767 0.07% 18,005,036
2017-11-03 2017-11-01 7.217 2,608,345 -33,534 0.07% 18,823,429
2017-11-02 2017-10-31 7.515 2,641,879 -269,947 0.07% 19,853,258
2017-11-01 2017-10-30 7.050 2,911,826 +214,616 0.08% 20,527,271
2017-10-31 2017-10-27 6.561 2,697,210 -15,090 0.07% 17,695,212
2017-10-26 2017-10-24 6.441 2,712,300 +8,384 0.07% 17,470,680
2017-10-25 2017-10-23 6.561 2,703,916 -25,151 0.07% 17,739,207
2017-10-24 2017-10-20 6.477 2,729,067 +15,090 0.07% 17,676,340
2017-10-23 2017-10-19 6.394 2,713,977 -16,766 0.07% 17,351,989
2017-10-20 2017-10-18 6.358 2,730,743 +8,383 0.08% 17,361,465
2017-10-17 2017-10-13 6.441 2,722,360 -8,383 0.07% 17,535,479
2017-10-16 2017-10-12 6.513 2,730,743 -41,918 0.08% 17,784,915
2017-10-13 2017-10-11 6.215 2,772,661 -3,353 0.08% 17,231,093
2017-10-12 2017-10-10 6.382 2,776,014 +5,030 0.08% 17,715,514
2017-10-11 2017-10-09 6.167 2,770,984 -3,353 0.08% 17,088,458
2017-10-10 2017-10-06 6.382 2,774,337 +78,804 0.08% 17,704,812
2017-10-09 2017-10-04 6.262 2,695,533 -33,534 0.07% 16,880,382
2017-10-06 2017-10-03 5.773 2,729,067 -5,030 0.07% 15,755,707
2017-09-26 2017-09-22 5.773 2,734,097 +1,677 0.08% 15,784,746
2017-09-25 2017-09-21 5.928 2,732,420 +8,383 0.08% 16,198,775
2017-09-22 2017-09-20 6.012 2,724,037 -63,714 0.07% 16,376,529
2017-09-20 2017-09-18 5.952 2,787,751 -20,120 0.08% 16,593,303
2017-09-19 2017-09-15 5.797 2,807,871 +20,120 0.08% 16,277,651
2017-09-18 2017-09-14 5.821 2,787,751 -46,947 0.08% 16,227,519
2017-09-13 2017-09-11 5.499 2,834,698 +8,383 0.08% 15,587,844
2017-09-11 2017-09-07 5.606 2,826,315 -18,443 0.08% 15,845,164
2017-09-08 2017-09-06 5.582 2,844,758 -1,677 0.08% 15,880,695
2017-09-07 2017-09-05 5.618 2,846,435 -16,767 0.08% 15,991,916
2017-09-06 2017-09-04 5.559 2,863,202 +11,737 0.08% 15,915,351
2017-09-05 2017-09-01 5.642 2,851,465 -18,443 0.08% 16,088,202
2017-09-04 2017-08-31 5.499 2,869,908 +16,766 0.08% 15,781,462
2017-09-01 2017-08-30 5.511 2,853,142 -30,180 0.08% 15,723,299
2017-08-29 2017-08-25 5.439 2,883,322 +8,384 0.08% 15,683,259
2017-08-22 2017-08-18 5.547 2,874,938 +8,383 0.08% 15,946,294
2017-08-21 2017-08-17 5.666 2,866,555 +8,383 0.08% 16,241,727
2017-08-18 2017-08-16 5.475 2,858,172 -8,383 0.08% 15,648,740
2017-08-17 2017-08-15 5.487 2,866,555 +8,383 0.08% 15,728,831
2017-08-15 2017-08-11 5.404 2,858,172 +1,677 0.08% 15,444,181
2017-08-14 2017-08-10 5.606 2,856,495 +8,384 0.08% 16,014,362
2017-08-11 2017-08-09 5.749 2,848,111 -36,888 0.08% 16,375,036
2017-08-10 2017-08-08 5.714 2,884,999 -43,593 0.08% 16,483,882
2017-08-09 2017-08-07 5.960 2,928,592 -11,737 0.08% 17,455,255
2017-08-08 2017-08-04 5.973 2,940,329 +81,925 0.08% 17,561,495
2017-08-03 2017-08-01 5.874 2,858,404 -8,103 0.14% 16,790,002
2017-08-01 2017-07-28 5.862 2,866,507 +38,897 0.14% 16,802,225
2017-07-28 2017-07-26 5.886 2,827,610 -24,311 0.14% 16,644,014
2017-07-27 2017-07-25 5.899 2,851,921 -4,862 0.14% 16,822,308
2017-07-26 2017-07-24 5.948 2,856,783 -1,621 0.14% 16,991,999
2017-07-24 2017-07-20 5.886 2,858,404 -89,140 0.14% 16,825,275
2017-07-20 2017-07-18 5.800 2,947,544 -24,311 0.15% 17,095,363
2017-07-19 2017-07-17 5.936 2,971,855 +21,070 0.15% 17,639,768
2017-07-18 2017-07-14 6.034 2,950,785 -27,553 0.15% 17,806,010
2017-07-17 2017-07-13 5.751 2,978,338 -9,724 0.15% 17,126,952
2017-07-14 2017-07-12 5.676 2,988,062 -12,966 0.15% 16,961,631
2017-07-13 2017-07-11 5.504 3,001,028 +6,483 0.15% 16,516,769
2017-07-12 2017-07-10 5.343 2,994,545 -19,448 0.15% 16,000,698
2017-07-11 2017-07-07 5.282 3,013,993 -68,071 0.15% 15,918,648
2017-07-10 2017-07-06 5.084 3,082,064 +24,311 0.15% 15,669,641
2017-07-06 2017-07-04 5.059 3,057,753 -30,794 0.15% 15,470,575
2017-07-05 2017-07-03 5.146 3,088,547 +8,104 0.15% 15,893,167
2017-07-04 2017-06-30 5.059 3,080,443 -16,208 0.15% 15,585,374
2017-07-03 2017-06-29 4.998 3,096,651 -29,173 0.16% 15,476,312
2017-06-30 2017-06-28 4.825 3,125,824 -16,207 0.16% 15,082,088
2017-06-29 2017-06-27 4.924 3,142,031 -30,794 0.16% 15,470,471
2017-06-28 2017-06-26 4.961 3,172,825 -84,278 0.16% 15,739,552
2017-06-26 2017-06-22 4.183 3,257,103 +12,966 0.16% 13,625,466
2017-06-23 2017-06-21 4.109 3,244,137 -24,311 0.16% 13,331,027
2017-06-22 2017-06-20 4.085 3,268,448 +64,829 0.16% 13,350,261
2017-06-21 2017-06-19 4.220 3,203,619 +24,311 0.16% 13,520,326
2017-06-20 2017-06-16 4.208 3,179,308 -1,620 0.16% 13,378,492
2017-06-19 2017-06-15 4.233 3,180,928 +8,103 0.16% 13,463,815
2017-06-16 2017-06-14 4.455 3,172,825 +22,690 0.16% 14,134,274
2017-06-15 2017-06-13 4.591 3,150,135 -283,627 0.16% 14,460,799
2017-06-14 2017-06-12 4.541 3,433,762 -40,518 0.17% 15,593,306
2017-06-13 2017-06-09 4.825 3,474,280 +48,622 0.17% 16,763,386
2017-06-12 2017-06-08 4.825 3,425,658 +19,449 0.17% 16,528,786
2017-06-08 2017-06-06 4.751 3,406,209 +27,552 0.17% 16,182,746
2017-06-07 2017-06-05 4.924 3,378,657 +8,104 0.17% 16,635,551
2017-06-06 2017-06-02 4.973 3,370,553 +8,103 0.17% 16,762,021
2017-06-02 2017-05-31 4.936 3,362,450 +14,587 0.17% 16,597,245
2017-05-31 2017-05-26 4.998 3,347,863 +40,518 0.17% 16,731,808
2017-05-25 2017-05-23 4.973 3,307,345 +16,207 0.17% 16,447,683
2017-05-24 2017-05-22 5.010 3,291,138 -40,518 0.17% 16,488,924
2017-05-23 2017-05-19 4.998 3,331,656 -27,552 0.17% 16,650,810
2017-05-22 2017-05-18 5.022 3,359,208 +22,690 0.17% 16,871,414
2017-05-19 2017-05-17 5.084 3,336,518 -29,173 0.17% 16,963,321
2017-05-18 2017-05-16 5.109 3,365,691 +1,621 0.17% 17,194,706
2017-05-17 2017-05-15 5.133 3,364,070 +1,620 0.17% 17,269,451
2017-05-15 2017-05-11 5.171 3,362,450 +1,621 0.17% 17,385,614
2017-05-10 2017-05-08 5.171 3,360,829 -8,104 0.17% 17,377,233
2017-05-04 2017-04-28 5.319 3,368,933 +9,725 0.17% 17,918,012
2017-05-02 2017-04-27 5.269 3,359,208 +9,724 0.17% 17,700,476
2017-04-27 2017-04-25 5.447 3,349,484 -115,758 0.17% 18,245,443
2017-04-26 2017-04-24 5.297 3,465,242 -7,985 0.18% 18,355,287
2017-04-25 2017-04-21 5.347 3,473,227 +7,985 0.18% 18,571,556
2017-04-24 2017-04-20 5.347 3,465,242 +9,583 0.18% 18,528,860
2017-04-20 2017-04-18 5.522 3,455,659 -11,180 0.18% 19,083,443
2017-04-11 2017-04-07 5.547 3,466,839 +7,986 0.18% 19,232,009
2017-03-31 2017-03-29 5.623 3,458,853 +31,943 0.18% 19,447,586
2017-03-29 2017-03-27 5.472 3,426,910 +3,194 0.17% 18,753,027
2017-03-28 2017-03-24 5.598 3,423,716 -4,791 0.17% 19,164,280
2017-03-23 2017-03-21 5.773 3,428,507 -41,526 0.17% 19,792,161
2017-03-22 2017-03-20 5.748 3,470,033 +22,360 0.18% 19,944,977
2017-03-21 2017-03-17 5.685 3,447,673 -4,792 0.18% 19,600,591
2017-03-16 2017-03-14 5.610 3,452,465 -3,194 0.18% 19,368,436
2017-03-15 2017-03-13 5.610 3,455,659 -9,583 0.18% 19,386,354
2017-03-14 2017-03-10 5.522 3,465,242 -9,582 0.18% 19,136,364
2017-03-13 2017-03-09 5.535 3,474,824 -6,389 0.18% 19,232,792
2017-03-10 2017-03-08 5.572 3,481,213 -47,914 0.18% 19,398,934
2017-03-08 2017-03-06 5.522 3,529,127 -4,792 0.18% 19,489,160
2017-03-07 2017-03-03 5.510 3,533,919 -20,762 0.18% 19,471,371
2017-03-06 2017-03-02 5.522 3,554,681 -15,972 0.18% 19,630,279
2017-03-03 2017-03-01 5.422 3,570,653 +7,986 0.18% 19,360,778
2017-03-02 2017-02-28 5.322 3,562,667 +19,166 0.18% 18,960,571
2017-03-01 2017-02-27 5.360 3,543,501 -28,749 0.18% 18,991,689
2017-02-28 2017-02-24 5.385 3,572,250 +7,986 0.18% 19,235,238
2017-02-27 2017-02-23 5.472 3,564,264 -7,986 0.18% 19,504,668
2017-02-24 2017-02-22 5.360 3,572,250 -9,583 0.18% 19,145,771
2017-02-23 2017-02-21 5.360 3,581,833 -138,951 0.18% 19,197,132
2017-02-22 2017-02-20 5.397 3,720,784 +201,240 0.19% 20,081,631
2017-02-21 2017-02-17 5.372 3,519,544 +57,497 0.18% 18,907,362
2017-02-20 2017-02-16 5.623 3,462,047 +31,942 0.18% 19,465,544
2017-02-17 2017-02-15 5.660 3,430,105 +15,972 0.17% 19,414,808
2017-02-16 2017-02-14 5.610 3,414,133 -1,597 0.17% 19,153,392
2017-02-14 2017-02-10 5.560 3,415,730 -356,162 0.17% 18,991,259
2017-02-13 2017-02-09 5.660 3,771,892 -7,986 0.19% 21,349,364
2017-02-10 2017-02-08 5.911 3,779,878 +407,270 0.19% 22,341,228
2017-02-09 2017-02-07 5.773 3,372,608 +7,986 0.17% 19,469,466
2017-02-08 2017-02-06 5.898 3,364,622 +14,374 0.17% 19,844,696
2017-02-07 2017-02-03 5.810 3,350,248 -52,705 0.17% 19,466,245
2017-02-06 2017-02-02 5.723 3,402,953 +23,957 0.17% 19,474,190
2017-02-02 2017-01-27 5.710 3,378,996 -1,597 0.17% 19,294,777
2017-02-01 2017-01-25 5.735 3,380,593 -79,857 0.17% 19,388,563
2017-01-26 2017-01-24 5.510 3,460,450 +14,374 0.18% 19,066,567
2017-01-25 2017-01-23 5.522 3,446,076 -7,986 0.18% 19,030,522
2017-01-24 2017-01-20 5.497 3,454,062 +9,583 0.18% 18,988,117
2017-01-23 2017-01-19 5.522 3,444,479 +25,554 0.18% 19,021,703
2017-01-20 2017-01-18 5.547 3,418,925 +39,929 0.17% 18,966,210
2017-01-19 2017-01-17 5.598 3,378,996 +7,986 0.17% 18,913,960
2017-01-17 2017-01-13 5.585 3,371,010 +7,985 0.17% 18,827,045
2017-01-13 2017-01-11 5.623 3,363,025 +15,972 0.17% 18,908,788
2017-01-12 2017-01-10 5.635 3,347,053 +7,985 0.17% 18,860,898
2017-01-11 2017-01-09 5.535 3,339,068 +7,986 0.17% 18,481,397
2017-01-09 2017-01-05 5.735 3,331,082 +7,986 0.17% 19,104,605
2017-01-06 2017-01-04 5.560 3,323,096 -23,957 0.17% 18,476,219
2017-01-05 2017-01-03 5.510 3,347,053 +95,828 0.17% 18,441,767
2017-01-04 2016-12-30 5.610 3,251,225 -7,986 0.17% 18,239,473
2016-12-30 2016-12-28 5.347 3,259,211 -7,985 0.17% 17,427,200
2016-12-29 2016-12-23 5.372 3,267,196 +28,748 0.17% 17,551,722
2016-12-28 2016-12-22 5.322 3,238,448 +3,194 0.16% 17,235,072
2016-12-23 2016-12-21 5.372 3,235,254 +84,649 0.16% 17,380,126
2016-12-22 2016-12-20 5.623 3,150,605 +1,597 0.16% 17,714,445
2016-12-21 2016-12-19 5.748 3,149,008 +1,597 0.16% 18,099,797
2016-12-19 2016-12-15 5.835 3,147,411 -7,986 0.16% 18,366,510
2016-12-13 2016-12-09 5.973 3,155,397 -7,985 0.16% 18,847,756
2016-12-12 2016-12-08 6.073 3,163,382 +17,568 0.16% 19,212,356
2016-12-09 2016-12-07 6.048 3,145,814 +3,194 0.16% 19,026,873
2016-12-08 2016-12-06 6.161 3,142,620 -20,762 0.16% 19,361,733
2016-12-06 2016-12-02 6.011 3,163,382 -7,986 0.16% 19,014,291
2016-12-05 2016-12-01 5.986 3,171,368 +7,986 0.16% 18,982,866
2016-12-02 2016-11-30 5.973 3,163,382 +31,942 0.16% 18,895,451
2016-11-30 2016-11-28 6.061 3,131,440 -7,985 0.16% 18,979,148
2016-11-28 2016-11-24 6.161 3,139,425 -79,857 0.16% 19,342,049
2016-11-24 2016-11-22 6.136 3,219,282 +4,791 0.16% 19,753,423
2016-11-23 2016-11-21 6.123 3,214,491 +7,986 0.16% 19,683,772
2016-11-22 2016-11-18 6.186 3,206,505 +7,986 0.16% 19,835,636
2016-11-18 2016-11-16 5.798 3,198,519 -23,957 0.16% 18,544,588
2016-11-16 2016-11-14 5.886 3,222,476 +23,957 0.16% 18,965,959
2016-11-15 2016-11-11 5.835 3,198,519 +79,857 0.16% 18,664,747
2016-11-11 2016-11-09 5.848 3,118,662 +1,597 0.16% 18,237,800
2016-11-10 2016-11-08 5.936 3,117,065 +23,957 0.16% 18,501,692
2016-11-09 2016-11-07 5.948 3,093,108 -3,194 0.16% 18,398,226
2016-11-07 2016-11-03 5.886 3,096,302 +15,971 0.16% 18,223,359
2016-11-02 2016-10-31 5.998 3,080,331 +1,597 0.16% 18,476,519
2016-10-31 2016-10-27 6.036 3,078,734 +15,971 0.16% 18,582,599
2016-10-26 2016-10-24 5.948 3,062,763 +11,180 0.16% 18,217,730
2016-10-25 2016-10-20 6.036 3,051,583 -19,165 0.16% 18,418,721
2016-10-24 2016-10-19 5.898 3,070,748 +15,971 0.16% 18,111,413
2016-10-18 2016-10-14 6.048 3,054,777 +22,360 0.16% 18,476,253
2016-10-17 2016-10-13 6.023 3,032,417 +68,677 0.15% 18,265,066
2016-10-14 2016-10-12 6.136 2,963,740 +3,194 0.15% 18,185,424
2016-10-13 2016-10-11 6.274 2,960,546 +1,597 0.15% 18,573,630
2016-10-12 2016-10-07 6.324 2,958,949 +103,815 0.15% 18,711,823
2016-10-11 2016-10-06 6.374 2,855,134 +7,985 0.15% 18,198,330
2016-10-07 2016-10-05 6.311 2,847,149 -25,554 0.14% 17,969,169
2016-10-06 2016-10-04 6.399 2,872,703 +97,425 0.15% 18,382,259
2016-10-04 2016-09-30 6.386 2,775,278 +55,900 0.14% 17,724,089
2016-10-03 2016-09-29 6.524 2,719,378 +1,597 0.14% 17,741,672
2016-09-30 2016-09-28 6.462 2,717,781 -317,830 0.14% 17,561,088
2016-09-29 2016-09-27 6.462 3,035,611 +76,662 0.15% 19,614,763
2016-09-28 2016-09-26 6.462 2,958,949 +84,649 0.15% 19,119,408
2016-09-27 2016-09-23 6.537 2,874,300 +7,986 0.15% 18,788,402
2016-09-26 2016-09-22 6.574 2,866,314 +33,539 0.15% 18,843,880
2016-09-23 2016-09-21 6.649 2,832,775 -25,554 0.14% 18,836,224
2016-09-22 2016-09-20 6.524 2,858,329 +119,786 0.15% 18,648,212
2016-09-21 2016-09-19 6.537 2,738,543 +3,194 0.14% 17,901,001
2016-09-20 2016-09-15 6.612 2,735,349 +3,194 0.14% 18,085,642
2016-09-15 2016-09-13 6.424 2,732,155 +15,972 0.14% 17,551,327
2016-09-14 2016-09-12 6.474 2,716,183 -11,180 0.14% 17,584,775
2016-09-13 2016-09-09 6.662 2,727,363 -25,555 0.14% 18,169,452
2016-09-12 2016-09-08 6.537 2,752,918 +73,469 0.14% 17,994,966
2016-09-08 2016-09-06 6.574 2,679,449 -127,771 0.15% 17,615,381
2016-09-07 2016-09-05 6.549 2,807,220 +35,137 0.15% 18,385,074
2016-09-06 2016-09-02 6.612 2,772,083 +17,568 0.15% 18,328,520
2016-09-05 2016-09-01 6.499 2,754,515 +138,951 0.15% 17,901,926
2016-08-31 2016-08-29 6.787 2,615,564 +14,375 0.14% 17,752,188
2016-08-30 2016-08-26 6.912 2,601,189 -71,872 0.14% 17,980,354
2016-08-29 2016-08-25 6.825 2,673,061 +87,843 0.15% 18,242,847
2016-08-26 2016-08-24 7.063 2,585,218 -7,986 0.14% 18,258,434
2016-08-25 2016-08-23 6.987 2,593,204 -36,734 0.14% 18,119,998
2016-08-22 2016-08-18 7.679 2,629,938 +98,298 0.15% 20,194,630
2016-08-19 2016-08-17 7.666 2,531,640 +32,325 0.14% 19,406,932
2016-08-18 2016-08-16 7.705 2,499,315 +6,157 0.14% 19,256,555
2016-08-17 2016-08-15 7.835 2,493,158 -4,618 0.14% 19,533,049
2016-08-16 2016-08-12 7.705 2,497,776 +50,798 0.14% 19,244,698
2016-08-15 2016-08-11 7.536 2,446,978 -177,021 0.14% 18,440,002
2016-08-12 2016-08-10 7.393 2,623,999 +100,055 0.15% 19,398,978
2016-08-11 2016-08-09 7.510 2,523,944 +198,572 0.14% 18,954,419
2016-08-09 2016-08-05 7.003 2,325,372 +38,482 0.13% 16,284,863
2016-08-03 2016-07-29 6.886 2,286,890 +3,079 0.13% 15,747,951
2016-07-29 2016-07-27 6.990 2,283,811 -15,393 0.13% 15,964,134
2016-07-21 2016-07-19 6.964 2,299,204 -7,697 0.13% 16,011,986
2016-07-15 2016-07-13 6.860 2,306,901 -7,696 0.13% 15,825,804
2016-07-12 2016-07-08 6.535 2,314,597 +7,696 0.13% 15,126,773
2016-06-24 2016-06-22 6.756 2,306,901 +23,090 0.13% 15,586,020
2016-06-08 2016-06-06 7.107 2,283,811 -18,472 0.13% 16,231,192
2016-06-03 2016-06-01 7.107 2,302,283 -18,471 0.13% 16,362,473
2016-05-27 2016-05-25 6.977 2,320,754 -7,697 0.13% 16,192,217
2016-05-25 2016-05-23 6.782 2,328,451 -6,157 0.13% 15,792,123
2016-05-17 2016-05-13 6.639 2,334,608 -3,079 0.13% 15,500,217
2016-05-06 2016-05-04 6.847 2,337,687 -10,775 0.13% 16,006,630
2016-05-04 2016-04-29 7.211 2,348,462 -7,697 0.13% 16,934,775
2016-04-27 2016-04-25 6.743 2,356,159 -4,618 0.13% 15,888,206
2016-04-25 2016-04-21 7.303 2,360,777 +6,158 0.14% 17,239,921
2016-04-22 2016-04-20 7.089 2,354,619 +63,062 0.13% 16,691,991
2016-04-21 2016-04-19 7.169 2,291,557 +14,981 0.13% 16,428,501
2016-04-18 2016-04-14 7.423 2,276,576 +5,992 0.13% 16,898,569
2016-04-11 2016-04-07 7.490 2,270,584 -19,475 0.13% 17,005,657
2016-04-08 2016-04-06 7.089 2,290,059 -115,353 0.13% 16,234,323
2016-04-07 2016-04-05 6.982 2,405,412 -8,988 0.14% 16,795,160
2016-04-06 2016-04-01 6.448 2,414,400 +112,356 0.14% 15,568,592
2016-04-05 2016-03-31 6.635 2,302,044 -22,471 0.14% 15,274,359
2016-03-24 2016-03-22 6.422 2,324,515 +2,996 0.14% 14,926,927
2016-03-22 2016-03-18 6.301 2,321,519 -10,486 0.14% 14,628,750
2016-03-10 2016-03-08 5.834 2,332,005 +7,490 0.14% 13,605,168
2016-03-09 2016-03-07 5.928 2,324,515 -1,498 0.14% 13,778,702
2016-03-07 2016-03-03 5.914 2,326,013 -20,973 0.14% 13,756,528
2016-03-04 2016-03-02 5.741 2,346,986 +5,992 0.14% 13,473,237
2016-03-03 2016-03-01 5.674 2,340,994 +2,996 0.14% 13,282,573
2016-02-25 2016-02-23 5.794 2,337,998 -41,946 0.14% 13,546,492
2016-02-24 2016-02-22 5.741 2,379,944 -19,475 0.14% 13,662,437
2016-02-23 2016-02-19 5.674 2,399,419 -187,261 0.14% 13,614,071
2016-02-22 2016-02-18 5.794 2,586,680 -49,437 0.15% 14,987,370
2016-02-19 2016-02-17 5.540 2,636,117 -14,981 0.16% 14,605,141
2016-02-17 2016-02-15 5.327 2,651,098 +7,491 0.16% 14,121,852
2016-02-16 2016-02-12 5.180 2,643,607 -2,996 0.16% 13,693,725
2016-02-15 2016-02-11 5.153 2,646,603 -32,958 0.16% 13,638,578
2016-02-12 2016-02-05 5.554 2,679,561 +47,938 0.16% 14,881,611
2016-02-11 2016-02-04 5.687 2,631,623 +23,970 0.15% 14,966,707
2016-02-05 2016-02-03 5.727 2,607,653 -82,395 0.15% 14,934,823
2016-02-04 2016-02-02 5.687 2,690,048 +154,303 0.16% 15,298,985
2016-02-03 2016-02-01 6.408 2,535,745 +7,490 0.15% 16,249,492
2016-02-02 2016-01-29 6.288 2,528,255 +34,456 0.15% 15,897,717
2016-01-27 2016-01-25 5.941 2,493,799 -7,490 0.15% 14,815,436
2016-01-26 2016-01-22 5.767 2,501,289 +14,981 0.15% 14,425,823
2016-01-21 2016-01-19 5.994 2,486,308 +7,490 0.15% 14,903,705
2016-01-12 2016-01-08 6.101 2,478,818 -28,463 0.15% 15,123,553
2016-01-11 2016-01-07 6.368 2,507,281 +1,498 0.15% 15,966,671
2016-01-07 2016-01-05 6.582 2,505,783 +103,368 0.15% 16,492,381
2016-01-06 2016-01-04 6.528 2,402,415 +11,984 0.14% 15,683,749
2016-01-05 2015-12-31 6.542 2,390,431 +145,315 0.14% 15,637,426
2015-12-28 2015-12-22 6.809 2,245,116 -2,996 0.13% 15,286,285
2015-12-16 2015-12-14 6.568 2,248,112 +2,996 0.13% 14,766,448
2015-12-07 2015-12-03 6.822 2,245,116 -37,452 0.13% 15,316,258
2015-12-01 2015-11-27 6.769 2,282,568 -74,905 0.13% 15,449,864
2015-11-27 2015-11-25 6.875 2,357,473 -13,483 0.14% 16,208,654
2015-11-26 2015-11-24 6.782 2,370,956 -14,980 0.14% 16,079,783
2015-11-25 2015-11-23 6.729 2,385,936 +13,482 0.14% 16,053,965
2015-11-24 2015-11-20 6.782 2,372,454 +17,977 0.14% 16,089,943
2015-11-23 2015-11-19 6.889 2,354,477 -1,498 0.14% 16,219,488
2015-11-20 2015-11-18 6.875 2,355,975 +7,491 0.14% 16,198,354
2015-11-19 2015-11-17 6.942 2,348,484 -7,491 0.14% 16,303,616
2015-11-18 2015-11-16 6.849 2,355,975 +14,981 0.14% 16,135,448
2015-11-16 2015-11-12 7.129 2,340,994 -7,490 0.14% 16,689,162
2015-11-13 2015-11-11 7.089 2,348,484 +10,486 0.14% 16,648,500
2015-11-10 2015-11-06 7.343 2,337,998 +7,491 0.14% 17,167,214
2015-11-06 2015-11-04 7.463 2,330,507 -41,947 0.14% 17,392,227
2015-11-05 2015-11-03 7.503 2,372,454 -7,490 0.14% 17,800,291
2015-10-28 2015-10-26 7.383 2,379,944 -10,487 0.14% 17,570,530
2015-10-27 2015-10-23 7.196 2,390,431 -7,490 0.14% 17,201,169
2015-10-23 2015-10-20 6.942 2,397,921 -7,491 0.14% 16,646,817
2015-10-22 2015-10-19 6.902 2,405,412 +7,491 0.14% 16,602,481
2015-10-20 2015-10-16 6.929 2,397,921 -587,250 0.14% 16,614,804
2015-10-15 2015-10-13 6.969 2,985,171 -7,491 0.17% 20,803,322
2015-10-13 2015-10-09 6.889 2,992,662 -10,486 0.18% 20,615,808
2015-10-12 2015-10-08 6.889 3,003,148 -10,487 0.18% 20,688,044
2015-10-08 2015-10-06 7.036 3,013,635 -14,981 0.18% 21,202,850
2015-10-06 2015-10-02 6.568 3,028,616 +10,487 0.18% 19,893,092
2015-09-29 2015-09-24 6.195 3,018,129 +2,996 0.18% 18,696,003
2015-09-23 2015-09-21 6.248 3,015,133 -16,479 0.18% 18,838,456
2015-09-22 2015-09-18 6.288 3,031,612 +16,479 0.18% 19,062,836
2015-09-18 2015-09-16 6.341 3,015,133 +8,989 0.18% 19,120,228
2015-09-14 2015-09-10 6.275 3,006,144 -2,997 0.18% 18,862,559
2015-09-10 2015-09-08 6.155 3,009,141 -13,482 0.18% 18,519,807
2015-09-04 2015-09-01 6.114 3,022,623 +2,996 0.18% 18,481,722
2015-09-02 2015-08-31 6.381 3,019,627 -7,491 0.18% 19,269,666
2015-09-01 2015-08-28 6.568 3,027,118 -7,490 0.18% 19,883,253
2015-08-28 2015-08-26 6.275 3,034,608 -7,490 0.18% 19,041,162
2015-08-27 2015-08-25 6.977 3,042,098 +38,950 0.18% 21,223,647
2015-08-26 2015-08-24 7.074 3,003,148 +134,076 0.18% 21,244,647
2015-08-25 2015-08-21 7.450 2,869,072 +5,744 0.18% 21,374,911
2015-08-24 2015-08-20 7.659 2,863,328 +11,490 0.17% 21,930,214
2015-08-20 2015-08-18 7.743 2,851,838 +11,490 0.17% 22,080,491
2015-08-19 2015-08-17 7.896 2,840,348 +14,362 0.17% 22,426,613
2015-08-18 2015-08-14 7.979 2,825,986 +7,181 0.17% 22,549,333
2015-08-17 2015-08-13 7.868 2,818,805 +50,268 0.17% 22,178,009
2015-08-14 2015-08-12 8.077 2,768,537 +20,107 0.17% 22,360,804
2015-08-05 2015-08-03 8.620 2,748,430 -14,362 0.17% 23,691,056
2015-08-04 2015-07-31 8.815 2,762,792 +7,181 0.17% 24,353,477
2015-07-31 2015-07-29 8.759 2,755,611 -5,745 0.17% 24,136,686
2015-07-28 2015-07-24 8.857 2,761,356 +14,362 0.17% 24,456,179
2015-07-27 2015-07-23 8.829 2,746,994 -4,308 0.17% 24,252,474
2015-07-21 2015-07-17 8.884 2,751,302 -77,556 0.17% 24,443,761
2015-07-20 2015-07-16 8.467 2,828,858 -7,181 0.17% 23,951,009
2015-07-17 2015-07-15 8.341 2,836,039 -7,181 0.17% 23,656,370
2015-07-15 2015-07-13 8.244 2,843,220 -4,309 0.17% 23,439,117
2015-07-14 2015-07-10 8.258 2,847,529 -7,181 0.17% 23,514,293
2015-07-13 2015-07-09 7.227 2,854,710 +10,053 0.17% 20,631,863
2015-07-09 2015-07-07 7.743 2,844,657 -11,489 0.17% 22,024,892
2015-07-08 2015-07-06 7.770 2,856,146 +12,926 0.17% 22,193,392
2015-07-06 2015-07-02 8.188 2,843,220 -14,363 0.17% 23,280,745
2015-07-03 2015-06-30 7.951 2,857,583 +7,181 0.17% 22,721,869
2015-07-02 2015-06-29 7.965 2,850,402 +14,363 0.17% 22,704,462
2015-06-30 2015-06-26 8.244 2,836,039 -7,181 0.17% 23,379,918
2015-06-29 2015-06-25 8.230 2,843,220 -1,437 0.17% 23,399,524
2015-06-25 2015-06-23 8.146 2,844,657 +7,181 0.17% 23,173,672
2015-06-23 2015-06-19 8.286 2,837,476 -7,181 0.17% 23,510,304
2015-06-22 2015-06-18 8.244 2,844,657 +14,363 0.17% 23,450,964
2015-06-19 2015-06-17 8.188 2,830,294 +4,308 0.17% 23,174,905
2015-06-15 2015-06-11 8.355 2,825,986 +7,181 0.17% 23,611,867
2015-06-12 2015-06-10 8.411 2,818,805 -4,308 0.17% 23,708,881
2015-06-05 2015-06-03 8.745 2,823,113 -10,054 0.17% 24,688,630
2015-06-04 2015-06-02 8.787 2,833,167 +7,181 0.17% 24,894,913
2015-06-03 2015-06-01 8.773 2,825,986 -57,449 0.17% 24,792,461
2015-06-02 2015-05-29 8.564 2,883,435 -7,181 0.18% 24,694,166
2015-06-01 2015-05-28 8.453 2,890,616 +7,181 0.18% 24,433,640
2015-05-29 2015-05-27 8.606 2,883,435 +7,181 0.18% 24,814,625
2015-05-28 2015-05-26 8.717 2,876,254 -35,905 0.18% 25,073,251
2015-05-27 2015-05-22 8.634 2,912,159 -7,181 0.18% 25,142,928
2015-05-26 2015-05-21 8.634 2,919,340 -22,980 0.18% 25,204,927
2015-05-22 2015-05-20 8.731 2,942,320 -35,905 0.18% 25,690,143
2015-05-21 2015-05-19 8.606 2,978,225 -14,362 0.18% 25,630,381
2015-05-19 2015-05-15 8.467 2,992,587 +20,107 0.18% 25,337,248
2015-05-18 2015-05-14 8.439 2,972,480 -35,906 0.18% 25,084,223
2015-05-14 2015-05-12 8.606 3,008,386 +4,309 0.18% 25,889,944
2015-05-13 2015-05-11 8.578 3,004,077 -38,778 0.18% 25,769,195
2015-05-12 2015-05-08 8.272 3,042,855 -7,181 0.19% 25,169,627
2015-05-11 2015-05-07 7.938 3,050,036 +14,362 0.19% 24,209,672
2015-05-05 2015-04-30 7.784 3,035,674 -35,905 0.19% 23,630,669
2015-04-30 2015-04-28 7.910 3,071,579 -43,087 0.19% 24,295,123
2015-04-28 2015-04-24 8.049 3,114,666 +35,905 0.19% 25,069,658
2015-04-24 2015-04-22 7.896 3,078,761 +21,544 0.19% 24,309,057
2015-04-23 2015-04-21 8.119 3,057,217 +7,181 0.19% 24,820,121
2015-04-22 2015-04-20 8.049 3,050,036 -71,811 0.19% 24,549,457
2015-04-20 2015-04-16 8.826 3,121,847 -7,181 0.19% 27,553,041
2015-04-17 2015-04-15 8.697 3,129,028 +82,917 0.19% 27,213,587
2015-04-16 2015-04-14 8.597 3,046,111 +27,963 0.19% 26,187,435
2015-04-14 2015-04-10 8.854 3,018,148 -6,991 0.19% 26,724,153
2015-04-13 2015-04-09 8.740 3,025,139 -43,343 0.19% 26,439,870
2015-04-10 2015-04-08 8.382 3,068,482 -90,881 0.19% 25,721,362
2015-04-09 2015-04-02 8.125 3,159,363 -9,787 0.20% 25,669,690
2015-04-08 2015-04-01 8.039 3,169,150 -53,130 0.20% 25,477,210
2015-04-02 2015-03-31 7.381 3,222,280 -20,972 0.20% 23,784,046
2015-03-31 2015-03-27 7.353 3,243,252 -11,186 0.20% 23,846,057
2015-03-30 2015-03-26 7.152 3,254,438 +34,955 0.20% 23,276,559
2015-03-27 2015-03-25 7.367 3,219,483 +8,388 0.20% 23,717,348
2015-03-25 2015-03-23 7.381 3,211,095 -6,990 0.20% 23,701,488
2015-03-24 2015-03-20 7.367 3,218,085 +13,981 0.20% 23,707,049
2015-03-18 2015-03-16 7.238 3,204,104 +8,389 0.20% 23,191,556
2015-03-17 2015-03-13 7.324 3,195,715 -20,972 0.20% 23,405,114
2015-03-16 2015-03-12 6.923 3,216,687 +13,981 0.20% 22,270,344
2015-03-13 2015-03-11 6.923 3,202,706 -41,944 0.20% 22,173,548
2015-03-12 2015-03-10 6.852 3,244,650 -20,973 0.20% 22,231,877
2015-03-11 2015-03-09 7.167 3,265,623 +13,982 0.20% 23,403,270
2015-03-10 2015-03-06 7.281 3,251,641 +41,945 0.20% 23,675,172
2015-03-09 2015-03-05 7.481 3,209,696 +41,944 0.20% 24,012,554
2015-03-06 2015-03-04 7.567 3,167,752 -9,787 0.20% 23,970,639
2015-03-05 2015-03-03 7.610 3,177,539 -46,139 0.20% 24,181,057
2015-03-04 2015-03-02 7.653 3,223,678 +11,185 0.20% 24,670,514
2015-03-03 2015-02-27 7.596 3,212,493 +18,176 0.20% 24,401,104
2015-03-02 2015-02-26 7.596 3,194,317 +57,325 0.20% 24,263,045
2015-02-27 2015-02-25 7.796 3,136,992 +34,954 0.20% 24,455,845
2015-02-26 2015-02-24 7.996 3,102,038 -20,972 0.19% 24,804,569
2015-02-25 2015-02-23 8.239 3,123,010 +6,990 0.20% 25,731,708
2015-02-24 2015-02-18 8.297 3,116,020 +27,964 0.20% 25,852,408
2015-02-23 2015-02-16 8.411 3,088,056 +13,981 0.19% 25,973,786
2015-02-17 2015-02-13 8.411 3,074,075 +2,797 0.19% 25,856,191
2015-02-16 2015-02-12 8.554 3,071,278 -62,918 0.19% 26,271,996
2015-02-12 2015-02-10 8.568 3,134,196 +6,991 0.20% 26,855,036
2015-02-11 2015-02-09 8.583 3,127,205 -2,796 0.20% 26,839,867
2015-02-09 2015-02-05 8.511 3,130,001 +57,324 0.20% 26,639,999
2015-02-06 2015-02-04 8.654 3,072,677 +19,575 0.19% 26,591,635
2015-02-02 2015-01-29 8.711 3,053,102 -6,991 0.19% 26,596,921
2015-01-30 2015-01-28 8.740 3,060,093 -6,991 0.19% 26,745,369
2015-01-29 2015-01-27 8.654 3,067,084 -4,194 0.19% 26,543,232
2015-01-27 2015-01-23 8.540 3,071,278 -19,566 0.19% 26,228,063
2015-01-26 2015-01-22 8.525 3,090,844 -13,981 0.19% 26,350,940
2015-01-23 2015-01-21 8.554 3,104,825 +22,370 0.19% 26,558,961
2015-01-15 2015-01-13 8.769 3,082,455 +34,954 0.19% 27,029,000
2015-01-12 2015-01-08 8.797 3,047,501 +13,982 0.19% 26,809,687
2015-01-07 2015-01-05 8.955 3,033,519 -2,796 0.19% 27,164,006
2015-01-06 2015-01-02 9.055 3,036,315 -137,020 0.19% 27,493,074
2015-01-05 2014-12-31 9.069 3,173,335 +72,704 0.20% 28,779,149
2014-12-30 2014-12-24 8.854 3,100,631 -41,945 0.19% 27,454,497
2014-12-29 2014-12-22 8.425 3,142,576 +5,593 0.20% 26,477,309
2014-12-23 2014-12-19 8.511 3,136,983 -22,370 0.20% 26,699,424
2014-12-22 2014-12-18 8.454 3,159,353 -97,872 0.20% 26,709,047
2014-12-19 2014-12-17 8.282 3,257,225 +41,945 0.20% 26,977,338
2014-12-18 2014-12-16 8.683 3,215,280 +6,991 0.20% 27,917,740
2014-12-17 2014-12-15 8.912 3,208,289 -18,176 0.20% 28,591,326
2014-12-16 2014-12-12 8.597 3,226,465 +41,945 0.20% 27,737,939
2014-12-15 2014-12-11 8.125 3,184,520 -13,982 0.20% 25,874,090
2014-12-12 2014-12-10 8.039 3,198,502 -26,565 0.20% 25,713,175
2014-12-11 2014-12-09 7.839 3,225,067 +82,491 0.20% 25,280,873
2014-12-10 2014-12-08 8.111 3,142,576 -54,528 0.20% 25,488,344
2014-12-09 2014-12-05 8.154 3,197,104 +97,871 0.20% 26,067,800
2014-12-08 2014-12-04 8.397 3,099,233 +46,140 0.19% 26,023,463
2014-12-05 2014-12-03 8.583 3,053,093 +11,185 0.19% 26,203,786
2014-12-03 2014-12-01 8.812 3,041,908 +13,982 0.19% 26,803,996
2014-12-01 2014-11-27 8.955 3,027,926 -6,991 0.19% 27,113,923
2014-11-28 2014-11-26 8.854 3,034,917 +6,991 0.19% 26,872,634
2014-11-26 2014-11-24 9.012 3,027,926 -13,982 0.19% 27,287,175
2014-11-25 2014-11-21 8.869 3,041,908 +2,796 0.19% 26,978,048
2014-11-24 2014-11-20 8.812 3,039,112 +6,991 0.19% 26,779,359
2014-11-21 2014-11-19 8.940 3,032,121 -9,787 0.19% 27,108,114
2014-11-20 2014-11-18 8.869 3,041,908 -18,176 0.19% 26,978,048
2014-11-19 2014-11-17 8.797 3,060,084 +13,982 0.19% 26,920,383
2014-11-17 2014-11-13 8.797 3,046,102 -20,973 0.19% 26,797,379
2014-11-14 2014-11-12 8.940 3,067,075 +9,787 0.19% 27,420,614
2014-11-12 2014-11-10 8.912 3,057,288 +6,991 0.19% 27,245,649
2014-11-11 2014-11-07 8.912 3,050,297 +27,963 0.19% 27,183,348
2014-11-10 2014-11-06 9.126 3,022,334 +8,389 0.19% 27,582,644
2014-11-06 2014-11-04 9.355 3,013,945 -6,991 0.19% 28,195,892
2014-11-05 2014-11-03 9.384 3,020,936 -13,981 0.19% 28,347,720
2014-11-04 2014-10-31 9.327 3,034,917 -2,796 0.19% 28,305,262
2014-11-03 2014-10-30 9.169 3,037,713 -36,353 0.19% 27,853,356
2014-10-31 2014-10-29 9.183 3,074,066 -16,778 0.19% 28,230,657
2014-10-30 2014-10-28 8.998 3,090,844 +36,353 0.19% 27,809,968
2014-10-28 2014-10-24 9.412 3,054,491 -9,787 0.19% 28,749,977
2014-10-27 2014-10-23 9.327 3,064,278 -6,991 0.19% 28,579,098
2014-10-24 2014-10-22 9.441 3,071,269 -8,389 0.19% 28,995,764
2014-10-23 2014-10-21 9.441 3,079,658 +61,519 0.19% 29,074,964
2014-10-22 2014-10-20 9.369 3,018,139 -6,991 0.19% 28,278,300
2014-10-21 2014-10-17 9.155 3,025,130 -6,991 0.19% 27,694,707
2014-10-20 2014-10-16 9.083 3,032,121 +15,380 0.19% 27,541,844
2014-10-17 2014-10-15 9.055 3,016,741 -5,593 0.19% 27,315,836
2014-10-16 2014-10-14 9.040 3,022,334 -4,194 0.19% 27,323,246
2014-10-15 2014-10-13 9.040 3,026,528 -4,195 0.19% 27,361,162
2014-10-14 2014-10-10 9.055 3,030,723 -20,972 0.19% 27,442,440
2014-10-13 2014-10-09 9.012 3,051,695 -13,982 0.19% 27,501,377
2014-10-10 2014-10-08 8.769 3,065,677 -67,111 0.19% 26,881,880
2014-10-09 2014-10-07 8.955 3,132,788 -58,723 0.20% 28,052,922
2014-10-08 2014-10-06 8.740 3,191,511 -6,991 0.20% 27,893,969
2014-10-07 2014-10-03 8.325 3,198,502 +102,066 0.20% 26,628,235
2014-10-06 2014-09-30 7.953 3,096,436 +13,981 0.19% 24,626,895
2014-10-03 2014-09-29 7.982 3,082,455 -4,194 0.19% 24,603,886
2014-09-30 2014-09-26 8.139 3,086,649 +15,380 0.19% 25,123,045
2014-09-29 2014-09-25 8.168 3,071,269 +6,991 0.19% 25,085,729
2014-09-26 2014-09-24 8.254 3,064,278 +20,972 0.19% 25,291,625
2014-09-25 2014-09-23 8.397 3,043,306 -1,398 0.19% 25,553,859
2014-09-24 2014-09-22 8.454 3,044,704 -34,954 0.19% 25,739,809
2014-09-23 2014-09-19 8.196 3,079,658 +6,991 0.19% 25,242,355
2014-09-22 2014-09-18 8.154 3,072,667 -6,991 0.19% 25,053,195
2014-09-19 2014-09-17 8.082 3,079,658 +32,157 0.19% 24,889,932
2014-09-18 2014-09-16 8.411 3,047,501 +11,186 0.19% 25,632,676
2014-09-17 2014-09-15 8.454 3,036,315 +2,796 0.19% 25,668,889
2014-09-16 2014-09-12 8.583 3,033,519 -55,926 0.19% 26,035,788
2014-09-12 2014-09-10 8.111 3,089,445 -36,353 0.19% 25,057,416
2014-09-11 2014-09-08 8.211 3,125,798 +72,705 0.20% 25,665,254
2014-09-10 2014-09-05 8.454 3,053,093 +62,917 0.19% 25,810,729
2014-09-08 2014-09-04 8.454 2,990,176 +4,195 0.19% 25,278,832
2014-09-05 2014-09-03 8.483 2,985,981 -15,380 0.19% 25,328,793
2014-09-03 2014-09-01 8.761 3,001,361 +67,111 0.19% 26,295,745
2014-09-02 2014-08-29 8.894 2,934,250 +119,785 0.18% 26,095,972
2014-09-01 2014-08-28 9.202 2,814,465 +63,945 0.18% 25,899,487
2014-08-29 2014-08-27 9.408 2,750,520 +27,211 0.18% 25,877,109
2014-08-28 2014-08-26 9.673 2,723,309 +13,605 0.18% 26,341,700
2014-08-22 2014-08-20 9.687 2,709,704 -2,721 0.17% 26,249,936
2014-08-20 2014-08-18 9.526 2,712,425 +6,803 0.17% 25,837,693
2014-08-19 2014-08-15 9.526 2,705,622 +34,013 0.17% 25,772,889
2014-08-18 2014-08-14 9.614 2,671,609 -25,850 0.17% 25,684,530
2014-08-15 2014-08-13 9.482 2,697,459 +6,803 0.17% 25,576,172
2014-08-14 2014-08-12 9.437 2,690,656 +27,210 0.17% 25,393,010
2014-08-13 2014-08-11 9.540 2,663,446 -6,802 0.17% 25,410,287
2014-08-12 2014-08-08 9.511 2,670,248 +92,516 0.17% 25,396,675
2014-08-11 2014-08-07 9.526 2,577,732 +42,176 0.17% 24,554,650
2014-08-08 2014-08-06 9.820 2,535,556 -19,047 0.16% 24,898,355
2014-08-07 2014-08-05 9.599 2,554,603 +9,524 0.16% 24,522,096
2014-08-06 2014-08-04 9.996 2,545,079 -42,177 0.16% 25,440,823
2014-08-05 2014-08-01 10.040 2,587,256 -6,802 0.17% 25,976,527
2014-08-04 2014-07-31 10.070 2,594,058 -12,245 0.17% 26,121,086
2014-08-01 2014-07-30 9.952 2,606,303 -40,816 0.17% 25,937,885
2014-07-31 2014-07-29 10.143 2,647,119 -65,306 0.17% 26,849,954
2014-07-30 2014-07-28 10.099 2,712,425 -43,537 0.17% 27,392,739
2014-07-29 2014-07-25 9.820 2,755,962 -39,455 0.18% 27,062,672
2014-07-25 2014-07-23 9.452 2,795,417 -4,082 0.18% 26,422,783
2014-07-24 2014-07-22 9.482 2,799,499 -43,537 0.18% 26,543,673
2014-07-23 2014-07-21 9.526 2,843,036 +6,803 0.18% 27,081,851
2014-07-22 2014-07-18 9.482 2,836,233 +12,244 0.18% 26,891,969
2014-07-21 2014-07-17 9.526 2,823,989 -17,686 0.18% 26,900,416
2014-07-18 2014-07-16 9.731 2,841,675 -92,517 0.18% 27,653,708
2014-07-17 2014-07-15 9.555 2,934,192 -6,802 0.19% 28,036,440
2014-07-16 2014-07-14 9.437 2,940,994 -13,606 0.19% 27,755,570
2014-07-15 2014-07-11 9.305 2,954,600 -74,829 0.19% 27,493,079
2014-07-14 2014-07-10 9.158 3,029,429 +29,932 0.20% 27,744,047
2014-07-11 2014-07-09 9.379 2,999,497 -31,293 0.19% 28,131,319
2014-07-10 2014-07-08 9.188 3,030,790 +308,841 0.20% 27,845,617
2014-07-09 2014-07-07 9.761 2,721,949 +127,891 0.18% 26,568,623
2014-07-08 2014-07-04 9.996 2,594,058 -6,803 0.17% 25,930,422
2014-07-07 2014-07-03 9.643 2,600,861 +50,340 0.17% 25,080,833
2014-07-04 2014-07-02 9.878 2,550,521 +19,047 0.16% 25,195,278
2014-07-02 2014-06-27 10.070 2,531,474 -20,408 0.16% 25,490,892
2014-06-27 2014-06-25 10.040 2,551,882 +63,945 0.16% 25,621,366
2014-06-26 2014-06-24 9.790 2,487,937 +34,013 0.16% 24,357,605
2014-06-25 2014-06-23 9.599 2,453,924 -5,442 0.16% 23,555,660
2014-06-24 2014-06-20 9.673 2,459,366 +6,803 0.16% 23,788,663
2014-06-23 2014-06-19 9.673 2,452,563 -1,361 0.16% 23,722,860
2014-06-20 2014-06-18 9.629 2,453,924 +4,082 0.16% 23,627,806
2014-06-19 2014-06-17 9.643 2,449,842 +2,721 0.16% 23,624,515
2014-06-17 2014-06-13 9.878 2,447,121 +4,082 0.16% 24,173,843
2014-06-16 2014-06-12 9.805 2,443,039 +21,768 0.16% 23,953,954
2014-06-13 2014-06-11 10.025 2,421,271 +47,619 0.16% 24,274,414
2014-06-12 2014-06-10 9.996 2,373,652 +24,489 0.15% 23,727,225
2014-06-11 2014-06-09 10.143 2,349,163 +12,245 0.15% 23,827,760
2014-06-10 2014-06-06 10.202 2,336,918 -9,524 0.15% 23,840,970
2014-06-09 2014-06-05 10.422 2,346,442 +48,980 0.15% 24,455,528
2014-06-06 2014-06-04 10.114 2,297,462 -2,721 0.15% 23,235,807
2014-06-04 2014-05-30 10.452 2,300,183 -24,490 0.15% 24,041,025
2014-06-03 2014-05-29 10.422 2,324,673 -9,524 0.15% 24,228,643
2014-05-30 2014-05-28 10.349 2,334,197 +4,082 0.15% 24,156,341
2014-05-29 2014-05-27 10.702 2,330,115 -61,224 0.15% 24,936,168
2014-05-28 2014-05-26 10.481 2,391,339 +61,224 0.15% 25,064,074
2014-05-27 2014-05-23 10.099 2,330,115 +1,360 0.15% 23,531,796
2014-05-26 2014-05-22 10.055 2,328,755 +55,782 0.15% 23,415,362
2014-05-23 2014-05-21 9.717 2,272,973 +6,803 0.15% 22,085,982
2014-05-22 2014-05-20 9.526 2,266,170 -4,082 0.15% 21,586,810
2014-05-21 2014-05-19 9.629 2,270,252 -6,802 0.15% 21,859,305
2014-05-20 2014-05-16 9.790 2,277,054 +6,802 0.15% 22,293,001
2014-05-19 2014-05-15 9.834 2,270,252 -34,013 0.15% 22,326,527
2014-05-16 2014-05-14 9.482 2,304,265 +36,734 0.15% 21,848,072
2014-05-15 2014-05-13 9.864 2,267,531 +19,048 0.15% 22,366,433
2014-05-14 2014-05-12 10.128 2,248,483 -5,442 0.14% 22,773,502
2014-05-13 2014-05-09 10.025 2,253,925 +9,523 0.15% 22,596,689
2014-05-12 2014-05-08 9.820 2,244,402 +27,211 0.14% 22,039,315
2014-05-09 2014-05-07 10.452 2,217,191 -6,803 0.14% 23,173,610
2014-05-07 2014-05-02 10.805 2,223,994 -40,816 0.14% 24,029,345
2014-05-05 2014-04-30 10.349 2,264,810 +40,816 0.15% 23,438,263
2014-05-02 2014-04-29 10.290 2,223,994 +40,816 0.14% 22,885,090
2014-04-30 2014-04-28 10.834 2,183,178 +16,327 0.14% 23,652,531
2014-04-29 2014-04-25 11.407 2,166,851 +9,524 0.14% 24,717,910
2014-04-25 2014-04-23 11.422 2,157,327 +2,721 0.14% 24,640,980
2014-04-23 2014-04-17 11.407 2,154,606 +9,523 0.14% 24,578,228
2014-04-17 2014-04-15 11.172 2,145,083 +102,040 0.14% 23,965,069
2014-04-16 2014-04-14 11.319 2,043,043 +63,945 0.13% 23,125,398
2014-04-15 2014-04-11 11.687 1,979,098 -28,571 0.13% 23,128,923
2014-04-14 2014-04-10 12.346 2,007,669 +27,211 0.13% 24,787,191
2014-04-11 2014-04-09 12.346 1,980,458 +53,816 0.13% 24,451,237
2014-04-10 2014-04-08 12.316 1,926,642 +7,979 0.13% 23,728,865
2014-04-09 2014-04-07 12.542 1,918,663 +7,980 0.13% 24,063,389
2014-04-04 2014-04-02 12.542 1,910,683 -27,929 0.13% 23,963,306
2014-04-03 2014-04-01 12.632 1,938,612 -5,320 0.13% 24,488,502
2014-04-01 2014-03-28 11.940 1,943,932 -6,650 0.13% 23,210,987
2014-03-31 2014-03-27 11.820 1,950,582 +31,919 0.13% 23,055,726
2014-03-28 2014-03-26 11.745 1,918,663 -47,878 0.13% 22,534,181
2014-03-27 2014-03-25 12.091 1,966,541 +35,909 0.13% 23,776,674
2014-03-26 2014-03-24 12.572 1,930,632 +1,330 0.13% 24,271,567
2014-03-25 2014-03-21 12.452 1,929,302 -2,660 0.13% 24,022,743
2014-03-24 2014-03-20 12.151 1,931,962 +6,650 0.13% 23,474,804
2014-03-21 2014-03-19 12.406 1,925,312 +93,097 0.13% 23,886,202
2014-03-20 2014-03-18 12.782 1,832,215 +5,319 0.12% 23,420,027
2014-03-19 2014-03-17 12.903 1,826,896 -7,979 0.12% 23,571,822
2014-03-18 2014-03-14 12.557 1,834,875 -94,427 0.12% 23,040,134
2014-03-14 2014-03-12 12.045 1,929,302 +66,498 0.13% 23,239,392
2014-03-13 2014-03-11 12.061 1,862,804 -14,630 0.12% 22,466,404
2014-03-12 2014-03-10 12.091 1,877,434 -29,259 0.12% 22,699,316
2014-03-11 2014-03-07 12.106 1,906,693 -22,609 0.13% 23,081,748
2014-03-10 2014-03-06 12.061 1,929,302 +7,979 0.13% 23,268,405
2014-03-06 2014-03-04 12.076 1,921,323 -11,969 0.13% 23,201,067
2014-03-05 2014-03-03 11.775 1,933,292 -13,300 0.13% 22,764,140
2014-03-04 2014-02-28 11.655 1,946,592 +22,609 0.13% 22,686,562
2014-02-28 2014-02-26 11.790 1,923,983 +13,300 0.13% 22,683,462
2014-02-27 2014-02-25 11.805 1,910,683 -27,929 0.13% 22,555,390
2014-02-26 2014-02-24 11.955 1,938,612 +31,919 0.13% 23,176,618
2014-02-25 2014-02-21 12.106 1,906,693 +3,990 0.13% 23,081,748
2014-02-24 2014-02-20 12.211 1,902,703 -2,660 0.13% 23,233,737
2014-02-21 2014-02-19 12.196 1,905,363 -121,026 0.13% 23,237,565
2014-02-20 2014-02-18 11.850 2,026,389 -5,320 0.13% 24,012,705
2014-02-19 2014-02-17 11.820 2,031,709 +3,990 0.13% 24,014,641
2014-02-18 2014-02-14 11.745 2,027,719 -9,310 0.13% 23,815,014
2014-02-17 2014-02-13 11.805 2,037,029 +74,478 0.13% 24,046,890
2014-02-14 2014-02-12 11.354 1,962,551 -2,660 0.13% 22,282,296
2014-02-13 2014-02-11 11.188 1,965,211 -18,620 0.13% 21,987,414
2014-02-12 2014-02-10 11.128 1,983,831 +2,660 0.13% 22,076,409
2014-02-11 2014-02-07 11.143 1,981,171 -6,650 0.13% 22,076,601
2014-02-07 2014-02-05 10.587 1,987,821 +98,417 0.13% 21,044,663
2014-02-06 2014-02-04 11.023 1,889,404 -79,797 0.12% 20,826,718
2014-02-05 2014-01-30 11.143 1,969,201 +38,569 0.13% 21,943,217
2014-02-04 2014-01-28 10.948 1,930,632 +9,309 0.13% 21,136,006
2014-01-29 2014-01-27 11.188 1,921,323 +31,919 0.13% 21,496,381
2014-01-28 2014-01-24 11.534 1,889,404 +6,650 0.12% 21,792,760
2014-01-27 2014-01-23 11.805 1,882,754 -54,528 0.12% 22,225,691
2014-01-24 2014-01-22 11.624 1,937,282 +3,990 0.13% 22,519,792
2014-01-23 2014-01-21 11.745 1,933,292 +1,330 0.13% 22,705,994
2014-01-21 2014-01-17 11.805 1,931,962 +6,650 0.13% 22,806,586
2014-01-20 2014-01-16 11.549 1,925,312 -9,310 0.13% 22,235,883
2014-01-17 2014-01-15 11.850 1,934,622 +19,949 0.13% 22,925,266
2014-01-16 2014-01-14 11.865 1,914,673 +17,290 0.13% 22,717,663
2014-01-15 2014-01-13 12.000 1,897,383 +66,498 0.13% 22,769,313
2014-01-14 2014-01-10 12.181 1,830,885 -9,310 0.12% 22,301,708
2014-01-13 2014-01-09 12.256 1,840,195 +19,949 0.12% 22,553,476
2014-01-10 2014-01-08 12.331 1,820,246 -13,299 0.12% 22,445,846
2014-01-09 2014-01-07 12.196 1,833,545 -5,320 0.12% 22,361,682
2014-01-08 2014-01-06 12.151 1,838,865 -55,858 0.12% 22,343,605
2014-01-07 2014-01-03 12.316 1,894,723 +22,609 0.12% 23,335,745
2014-01-06 2014-01-02 12.271 1,872,114 -6,650 0.12% 22,972,830
2014-01-03 2013-12-31 12.286 1,878,764 -17,289 0.12% 23,082,685
2014-01-02 2013-12-27 12.226 1,896,053 +3,989 0.12% 23,181,048
2013-12-30 2013-12-24 12.030 1,892,064 -50,538 0.12% 22,762,389
2013-12-27 2013-12-20 11.730 1,942,602 +79,798 0.13% 22,786,125
2013-12-23 2013-12-19 12.166 1,862,804 +10,639 0.12% 22,662,495
2013-12-19 2013-12-17 12.346 1,852,165 -5,320 0.12% 22,867,299
2013-12-18 2013-12-16 12.256 1,857,485 -7,979 0.12% 22,765,383
2013-12-17 2013-12-13 11.745 1,865,464 -77,138 0.12% 21,909,373
2013-12-16 2013-12-12 11.820 1,942,602 -10,640 0.13% 22,961,403
2013-12-13 2013-12-11 11.294 1,953,242 -14,629 0.13% 22,059,112
2013-12-12 2013-12-10 11.414 1,967,871 +19,958 0.13% 22,461,070
2013-12-11 2013-12-09 11.594 1,947,913 +22,609 0.13% 22,584,786
2013-12-10 2013-12-06 11.489 1,925,304 +39,899 0.13% 22,119,979
2013-12-09 2013-12-05 11.730 1,885,405 +71,818 0.12% 22,115,222
2013-12-06 2013-12-04 11.549 1,813,587 -147,626 0.12% 20,945,544
2013-12-05 2013-12-03 10.617 1,961,213 +2,660 0.13% 20,821,955
2013-12-04 2013-12-02 10.632 1,958,553 +6,650 0.13% 20,823,167
2013-12-03 2013-11-29 10.752 1,951,903 +6,650 0.13% 20,987,288
2013-12-02 2013-11-28 10.677 1,945,253 -6,650 0.13% 20,769,521
2013-11-29 2013-11-27 10.602 1,951,903 -114,376 0.13% 20,693,759
2013-11-28 2013-11-26 10.647 2,066,279 +9,309 0.14% 21,999,573
2013-11-27 2013-11-25 10.722 2,056,970 +66,498 0.14% 22,055,125
2013-11-26 2013-11-22 10.677 1,990,472 +9,310 0.13% 21,252,326
2013-11-25 2013-11-21 10.692 1,981,162 +30,589 0.13% 21,182,715
2013-11-22 2013-11-20 10.797 1,950,573 -10,640 0.13% 21,060,986
2013-11-21 2013-11-19 10.782 1,961,213 +30,589 0.13% 21,146,376
2013-11-20 2013-11-18 11.008 1,930,624 -6,649 0.13% 21,252,050
2013-11-19 2013-11-15 11.053 1,937,273 -3,990 0.13% 21,412,639
2013-11-18 2013-11-14 10.993 1,941,263 +37,238 0.13% 21,339,969
2013-11-15 2013-11-13 11.008 1,904,025 -13,299 0.13% 20,959,251
2013-11-14 2013-11-12 11.188 1,917,324 -3,990 0.13% 21,451,639
2013-11-12 2013-11-08 11.038 1,921,314 -1,330 0.13% 21,207,352
2013-11-11 2013-11-07 11.173 1,922,644 -7,980 0.13% 21,482,248
2013-11-08 2013-11-06 11.098 1,930,624 -69,158 0.13% 21,426,247
2013-11-05 2013-11-01 10.842 1,999,782 -6,649 0.13% 21,682,530
2013-11-04 2013-10-31 10.767 2,006,431 -2,660 0.13% 21,603,757
2013-11-01 2013-10-30 11.008 2,009,091 -11,970 0.13% 22,115,804
2013-10-31 2013-10-29 10.692 2,021,061 +10,640 0.13% 21,609,318
2013-10-30 2013-10-28 10.677 2,010,421 +18,619 0.13% 21,465,322
2013-10-28 2013-10-24 10.767 1,991,802 -110,386 0.13% 21,446,243
2013-10-25 2013-10-23 10.632 2,102,188 +11,969 0.14% 22,350,282
2013-10-24 2013-10-22 10.677 2,090,219 -93,097 0.14% 22,317,327
2013-10-23 2013-10-21 10.752 2,183,316 -51,868 0.14% 23,475,491
2013-10-22 2013-10-18 10.316 2,235,184 +46,548 0.15% 23,058,414
2013-10-21 2013-10-17 10.045 2,188,636 +98,417 0.14% 21,985,788
2013-10-18 2013-10-16 10.241 2,090,219 +33,249 0.14% 21,405,774
2013-10-16 2013-10-11 10.436 2,056,970 -23,939 0.14% 21,467,401
2013-10-15 2013-10-10 10.421 2,080,909 +22,609 0.14% 21,685,946
2013-10-11 2013-10-09 10.542 2,058,300 +5,320 0.14% 21,697,951
2013-10-10 2013-10-08 10.587 2,052,980 -5,320 0.14% 21,734,488
2013-10-09 2013-10-07 10.451 2,058,300 -27,929 0.14% 21,512,234
2013-10-08 2013-10-04 10.136 2,086,229 -27,929 0.14% 21,145,303
2013-10-07 2013-10-03 10.211 2,114,158 +7,980 0.14% 21,587,346
2013-10-04 2013-10-02 10.076 2,106,178 +45,218 0.14% 21,220,808
2013-10-03 2013-09-30 9.835 2,060,960 +228,753 0.14% 20,269,328
2013-10-02 2013-09-27 10.211 1,832,207 +89,107 0.12% 18,708,387
2013-09-30 2013-09-26 10.602 1,743,100 +14,630 0.11% 18,480,064
2013-09-27 2013-09-25 11.264 1,728,470 -27,929 0.11% 19,468,644
2013-09-26 2013-09-24 10.722 1,756,399 +30,589 0.12% 18,832,360
2013-09-25 2013-09-23 10.482 1,725,810 +18,619 0.11% 18,089,135
2013-09-24 2013-09-19 10.497 1,707,191 -33,249 0.11% 17,919,652
2013-09-23 2013-09-18 10.391 1,740,440 +50,539 0.11% 18,085,443
2013-09-19 2013-09-17 10.271 1,689,901 +3,990 0.11% 17,356,974
2013-09-18 2013-09-16 10.421 1,685,911 -19,950 0.11% 17,569,521
2013-09-16 2013-09-12 10.271 1,705,861 -6,650 0.11% 17,520,899
2013-09-13 2013-09-11 10.211 1,712,511 +41,229 0.11% 17,486,190
2013-09-12 2013-09-10 10.346 1,671,282 +1,330 0.11% 17,291,402
2013-09-11 2013-09-09 10.406 1,669,952 -33,249 0.11% 17,378,093
2013-09-09 2013-09-05 10.015 1,703,201 -10,640 0.11% 17,058,160
2013-09-06 2013-09-04 9.775 1,713,841 +39,899 0.11% 16,752,357
2013-09-05 2013-09-03 9.925 1,673,942 +9,310 0.11% 16,614,083
2013-09-04 2013-09-02 9.955 1,664,632 -13,300 0.11% 16,571,746
2013-09-03 2013-08-30 9.715 1,677,932 +18,620 0.11% 16,300,425
2013-09-02 2013-08-29 9.985 1,659,312 +17,289 0.11% 16,568,690
2013-08-30 2013-08-28 10.091 1,642,023 -22,609 0.11% 16,568,905
2013-08-29 2013-08-27 10.391 1,664,632 +6,650 0.11% 17,297,699
2013-08-27 2013-08-23 10.151 1,657,982 +3,990 0.11% 16,829,671
2013-08-23 2013-08-21 10.366 1,653,992 +38,568 0.11% 17,144,841
2013-08-22 2013-08-20 10.381 1,615,424 +21,551 0.11% 16,769,900
2013-08-21 2013-08-19 10.596 1,593,873 -5,202 0.11% 16,889,356
2013-08-20 2013-08-16 10.504 1,599,075 -11,703 0.11% 16,796,922
2013-08-19 2013-08-15 10.643 1,610,778 -1,301 0.11% 17,142,807
2013-08-16 2013-08-13 10.689 1,612,079 -19,506 0.11% 17,231,032
2013-08-15 2013-08-12 10.827 1,631,585 -33,812 0.11% 17,665,361
2013-08-13 2013-08-09 10.612 1,665,397 +3,901 0.11% 17,672,868
2013-08-12 2013-08-08 10.043 1,661,496 -13,004 0.11% 16,686,016
2013-08-09 2013-08-07 9.228 1,674,500 +15,605 0.11% 15,451,711
2013-08-07 2013-08-05 9.551 1,658,895 +23,408 0.11% 15,843,483
2013-08-06 2013-08-02 9.366 1,635,487 -6,502 0.11% 15,318,088
2013-08-02 2013-07-31 9.320 1,641,989 -16,906 0.11% 15,303,227
2013-08-01 2013-07-30 9.043 1,658,895 -61,120 0.11% 15,001,559
2013-07-31 2013-07-29 9.105 1,720,015 +14,305 0.12% 15,660,085
2013-07-30 2013-07-26 9.197 1,705,710 +3,901 0.11% 15,687,240
2013-07-26 2013-07-24 9.689 1,701,809 -23,408 0.11% 16,488,894
2013-07-23 2013-07-19 9.428 1,725,217 +65,022 0.12% 16,264,637
2013-07-22 2013-07-18 9.474 1,660,195 +1,300 0.11% 15,728,235
2013-07-18 2013-07-16 9.612 1,658,895 -90,750 0.11% 15,945,534
2013-07-17 2013-07-15 9.612 1,749,645 -3,901 0.12% 16,817,836
2013-07-16 2013-07-12 9.489 1,753,546 -6,503 0.12% 16,639,585
2013-07-15 2013-07-11 9.351 1,760,049 +6,503 0.12% 16,457,676
2013-07-12 2013-07-10 9.228 1,753,546 +11,704 0.12% 16,181,120
2013-07-11 2013-07-09 9.351 1,741,842 +18,206 0.12% 16,287,428
2013-07-09 2013-07-05 9.274 1,723,636 -19,507 0.12% 15,984,646
2013-07-08 2013-07-04 9.089 1,743,143 +13,004 0.12% 15,843,848
2013-07-05 2013-07-03 8.935 1,730,139 +9,104 0.12% 15,459,566
2013-07-04 2013-07-02 9.612 1,721,035 -40,314 0.12% 16,542,833
2013-07-03 2013-06-28 9.305 1,761,349 +7,803 0.12% 16,388,566
2013-06-28 2013-06-26 8.982 1,753,546 -13,005 0.12% 15,749,623
2013-06-27 2013-06-25 8.151 1,766,551 +7,803 0.12% 14,399,328
2013-06-26 2013-06-24 8.459 1,758,748 +20,807 0.12% 14,876,695
2013-06-25 2013-06-21 8.935 1,737,941 +27,309 0.12% 15,529,280
2013-06-24 2013-06-20 9.197 1,710,632 +16,906 0.12% 15,732,507
2013-06-21 2013-06-19 9.489 1,693,726 +15,605 0.11% 16,071,947
2013-06-20 2013-06-18 9.566 1,678,121 +22,107 0.11% 16,052,912
2013-06-19 2013-06-17 9.305 1,656,014 +13,005 0.11% 15,408,471
2013-06-18 2013-06-14 9.351 1,643,009 -6,502 0.11% 15,363,271
2013-06-17 2013-06-13 9.243 1,649,511 +6,502 0.11% 15,246,489
2013-06-14 2013-06-11 9.412 1,643,009 -6,502 0.11% 15,464,345
2013-06-13 2013-06-10 9.320 1,649,511 -13,005 0.11% 15,373,332
2013-06-11 2013-06-07 9.228 1,662,516 +18,206 0.11% 15,341,126
2013-06-10 2013-06-06 9.504 1,644,310 +2,601 0.11% 15,628,321
2013-06-06 2013-06-04 9.843 1,641,709 +2,601 0.11% 16,159,068
2013-06-05 2013-06-03 9.766 1,639,108 -19,506 0.11% 16,007,424
2013-06-04 2013-05-31 9.874 1,658,614 -42,915 0.11% 16,376,478
2013-06-03 2013-05-30 9.858 1,701,529 -14,305 0.11% 16,774,035
2013-05-31 2013-05-29 10.074 1,715,834 -6,502 0.12% 17,284,496
2013-05-30 2013-05-28 10.636 1,722,336 +9,103 0.12% 18,318,363
2013-05-29 2013-05-27 10.225 1,713,233 +87,738 0.12% 17,517,593
2013-05-28 2013-05-24 10.351 1,625,495 +50,621 0.11% 16,825,991
2013-05-27 2013-05-23 10.525 1,574,874 +30,373 0.11% 16,575,772
2013-05-24 2013-05-22 10.494 1,544,501 -3,796 0.11% 16,207,274
2013-05-23 2013-05-21 10.462 1,548,297 +45,559 0.11% 16,198,171
2013-05-22 2013-05-20 10.494 1,502,738 +10,125 0.10% 15,769,033
2013-05-21 2013-05-16 10.509 1,492,613 +35,435 0.10% 15,686,374
2013-05-20 2013-05-15 10.525 1,457,178 -2,531 0.10% 15,337,005
2013-05-16 2013-05-14 10.509 1,459,709 +2,531 0.10% 15,340,575
2013-05-15 2013-05-13 9.988 1,457,178 +12,655 0.10% 14,554,034
2013-05-14 2013-05-10 10.335 1,444,523 -12,655 0.10% 14,929,866
2013-05-10 2013-05-08 10.383 1,457,178 -8,859 0.10% 15,129,748
2013-05-09 2013-05-07 10.114 1,466,037 -2,531 0.10% 14,827,865
2013-05-08 2013-05-06 10.272 1,468,568 +1,265 0.10% 15,085,549
2013-05-07 2013-05-03 10.035 1,467,303 -24,045 0.10% 14,724,727
2013-05-06 2013-05-02 9.940 1,491,348 -25,311 0.10% 14,824,613
2013-05-03 2013-04-30 9.735 1,516,659 -26,576 0.11% 14,764,623
2013-05-02 2013-04-29 9.482 1,543,235 -16,452 0.11% 14,633,123
2013-04-30 2013-04-26 9.530 1,559,687 -43,029 0.11% 14,863,068
2013-04-29 2013-04-25 9.229 1,602,716 -16,452 0.11% 14,791,872
2013-04-26 2013-04-24 8.897 1,619,168 +8,859 0.11% 14,406,352
2013-04-25 2013-04-23 8.866 1,610,309 -3,796 0.11% 14,276,633
2013-04-24 2013-04-22 9.024 1,614,105 -39,232 0.11% 14,565,373
2013-04-23 2013-04-19 8.850 1,653,337 +35,435 0.11% 14,631,981
2013-04-22 2013-04-18 8.566 1,617,902 -213,876 0.11% 13,858,148
2013-04-19 2013-04-17 8.581 1,831,778 +108,836 0.13% 15,719,053
2013-04-18 2013-04-16 8.976 1,722,942 +163,255 0.12% 15,465,811
2013-04-17 2013-04-15 9.166 1,559,687 +8,859 0.11% 14,296,152
2013-04-16 2013-04-12 9.308 1,550,828 +36,700 0.11% 14,435,527
2013-04-15 2013-04-11 9.656 1,514,128 +6,328 0.10% 14,620,341
2013-04-12 2013-04-10 9.703 1,507,800 -97,447 0.10% 14,630,724
2013-04-11 2013-04-09 9.435 1,605,247 -5,062 0.11% 15,145,022
2013-04-10 2013-04-08 9.040 1,610,309 -92,384 0.11% 14,556,567
2013-04-08 2013-04-03 10.256 1,702,693 +6,327 0.12% 17,463,640
2013-04-05 2013-04-02 10.241 1,696,366 +3,797 0.12% 17,371,938
2013-04-03 2013-03-28 10.351 1,692,569 -13,921 0.12% 17,520,294
2013-03-28 2013-03-26 10.256 1,706,490 +2,531 0.12% 17,502,583
2013-03-27 2013-03-25 10.256 1,703,959 +16,452 0.12% 17,476,624
2013-03-26 2013-03-22 10.241 1,687,507 +6,328 0.13% 17,281,216
2013-03-25 2013-03-21 9.688 1,681,179 -12,655 0.13% 16,286,514
2013-03-22 2013-03-20 9.688 1,693,834 -24,046 0.13% 16,409,110
2013-03-21 2013-03-19 9.640 1,717,880 +6,328 0.13% 16,560,612
2013-03-20 2013-03-18 9.672 1,711,552 +21,514 0.13% 16,553,706
2013-03-19 2013-03-15 9.846 1,690,038 -3,796 0.13% 16,639,422
2013-03-18 2013-03-14 9.656 1,693,834 +151,864 0.13% 16,355,573
2013-03-15 2013-03-13 10.430 1,541,970 -7,593 0.12% 16,083,241
2013-03-12 2013-03-08 10.825 1,549,563 +10,125 0.12% 16,774,652
2013-03-11 2013-03-07 10.699 1,539,438 -16,453 0.12% 16,470,417
2013-03-08 2013-03-06 10.320 1,555,891 +25,311 0.12% 16,056,322
2013-03-06 2013-03-04 10.256 1,530,580 +10,125 0.12% 15,698,366
2013-03-05 2013-03-01 10.241 1,520,455 -31,639 0.12% 15,570,490
2013-03-04 2013-02-28 9.735 1,552,094 -6,328 0.12% 15,109,582
2013-03-01 2013-02-27 9.719 1,558,422 +10,125 0.12% 15,146,556
2013-02-28 2013-02-26 9.782 1,548,297 -63,277 0.12% 15,146,024
2013-02-27 2013-02-25 9.624 1,611,574 -39,232 0.12% 15,510,338
2013-02-26 2013-02-22 9.403 1,650,806 -10,124 0.13% 15,522,680
2013-02-25 2013-02-21 9.119 1,660,930 +8,858 0.13% 15,145,404
2013-02-21 2013-02-19 9.198 1,652,072 +25,311 0.13% 15,195,174
2013-02-20 2013-02-18 9.213 1,626,761 +15,187 0.12% 14,988,081
2013-02-19 2013-02-15 9.419 1,611,574 -8,859 0.12% 15,179,247
2013-02-18 2013-02-14 9.371 1,620,433 +15,186 0.12% 15,185,863
2013-02-15 2013-02-08 9.498 1,605,247 +15,187 0.12% 15,246,496
2013-02-14 2013-02-07 9.451 1,590,060 +122,757 0.12% 15,026,866
2013-02-08 2013-02-06 9.371 1,467,303 +45,560 0.11% 13,750,808
2013-02-07 2013-02-05 9.277 1,421,743 +37,966 0.11% 13,189,032
2013-02-06 2013-02-04 9.561 1,383,777 +18,983 0.11% 13,230,468
2013-02-05 2013-02-01 9.530 1,364,794 +12,656 0.10% 13,005,832
2013-02-04 2013-01-31 9.656 1,352,138 +12,655 0.10% 13,056,174
2013-02-01 2013-01-30 9.593 1,339,483 +15,187 0.10% 12,849,304
2013-01-31 2013-01-29 9.340 1,324,296 +10,124 0.10% 12,368,763
2013-01-30 2013-01-28 9.798 1,314,172 +8,859 0.10% 12,876,493
2013-01-29 2013-01-25 9.387 1,305,313 -31,639 0.10% 12,253,349
2013-01-28 2013-01-24 8.961 1,336,952 -12,655 0.10% 11,979,883
2013-01-25 2013-01-23 9.119 1,349,607 +3,796 0.10% 12,306,565
2013-01-23 2013-01-21 9.213 1,345,811 +6,328 0.10% 12,399,562
2013-01-22 2013-01-18 9.245 1,339,483 +39,232 0.10% 12,383,596
2013-01-21 2013-01-17 8.945 1,300,251 -5,062 0.10% 11,630,472
2013-01-18 2013-01-16 8.645 1,305,313 +31,638 0.10% 11,283,808
2013-01-17 2013-01-15 8.534 1,273,675 +12,656 0.10% 10,869,413
2013-01-16 2013-01-14 8.692 1,261,019 -8,859 0.10% 10,960,693
2013-01-15 2013-01-11 8.739 1,269,878 -94,916 0.10% 11,097,901
2013-01-14 2013-01-10 8.597 1,364,794 -113,898 0.10% 11,733,288
2013-01-11 2013-01-09 8.407 1,478,692 +101,243 0.11% 12,432,059
2013-01-10 2013-01-08 8.281 1,377,449 -8,859 0.10% 11,406,713
2013-01-09 2013-01-07 7.902 1,386,308 -18,983 0.11% 10,954,270
2013-01-08 2013-01-04 7.791 1,405,291 +18,983 0.11% 10,948,809
2013-01-07 2013-01-03 7.791 1,386,308 -12,655 0.11% 10,800,910
2013-01-04 2013-01-02 7.491 1,398,963 +63,277 0.11% 10,479,445
2013-01-03 2012-12-31 7.428 1,335,686 +6,327 0.10% 9,921,011
2013-01-02 2012-12-27 7.554 1,329,359 -10,124 0.10% 10,042,085
2012-12-28 2012-12-24 7.538 1,339,483 +8,859 0.10% 10,097,394
2012-12-27 2012-12-20 7.380 1,330,624 +6,328 0.10% 9,820,327
2012-12-21 2012-12-19 7.364 1,324,296 +10,124 0.10% 9,752,696
2012-12-20 2012-12-18 7.586 1,314,172 -6,328 0.10% 9,968,898
2012-12-19 2012-12-17 7.522 1,320,500 -16,452 0.10% 9,933,426
2012-12-17 2012-12-13 7.507 1,336,952 +3,797 0.10% 10,036,057
2012-12-14 2012-12-12 7.507 1,333,155 +17,717 0.10% 10,007,555
2012-12-13 2012-12-11 7.475 1,315,438 +8,859 0.10% 9,832,982
2012-12-07 2012-12-05 7.681 1,306,579 -2,531 0.10% 10,035,191
2012-12-06 2012-12-04 7.665 1,309,110 +40,497 0.10% 10,033,942
2012-12-05 2012-12-03 7.617 1,268,613 +2,531 0.10% 9,663,399
2012-12-04 2012-11-30 7.712 1,266,082 -6,327 0.10% 9,764,171
2012-12-03 2012-11-29 7.712 1,272,409 -6,328 0.10% 9,812,965
2012-11-30 2012-11-28 7.601 1,278,737 +20,249 0.10% 9,720,308
2012-11-28 2012-11-26 7.712 1,258,488 -11,390 0.10% 9,705,605
2012-11-27 2012-11-23 7.522 1,269,878 +18,983 0.10% 9,552,624
2012-11-26 2012-11-22 7.396 1,250,895 -12,655 0.09% 9,251,676
2012-11-22 2012-11-20 7.206 1,263,550 -172,114 0.10% 9,105,651
2012-11-21 2012-11-19 7.522 1,435,664 -20,249 0.11% 10,799,744
2012-11-20 2012-11-16 7.364 1,455,913 -11,390 0.11% 10,721,981
2012-11-19 2012-11-15 7.206 1,467,303 -6,327 0.11% 10,573,977
2012-11-16 2012-11-14 7.096 1,473,630 +145,537 0.11% 10,456,552
2012-11-15 2012-11-13 7.396 1,328,093 -2,531 0.10% 9,822,636
2012-11-14 2012-11-12 7.475 1,330,624 -87,323 0.10% 9,946,498
2012-11-13 2012-11-09 7.238 1,417,947 +2,532 0.11% 10,263,115
2012-11-12 2012-11-08 7.048 1,415,415 +58,214 0.11% 9,976,366
2012-11-09 2012-11-07 7.017 1,357,201 +126,555 0.10% 9,523,155
2012-11-08 2012-11-06 7.191 1,230,646 +32,904 0.09% 8,849,083
2012-11-07 2012-11-05 7.270 1,197,742 +2,531 0.09% 8,707,126
2012-11-06 2012-11-02 7.428 1,195,211 +11,390 0.09% 8,877,612
2012-11-05 2012-11-01 7.048 1,183,821 -2,531 0.09% 8,344,006
2012-11-02 2012-10-31 6.811 1,186,352 +1,265 0.09% 8,080,617
2012-10-31 2012-10-29 6.922 1,185,087 -60,746 0.09% 8,203,101
2012-10-30 2012-10-26 6.653 1,245,833 +29,108 0.09% 8,288,876
2012-10-29 2012-10-25 6.590 1,216,725 +7,593 0.09% 8,018,298
2012-10-26 2012-10-24 6.764 1,209,132 +5,062 0.09% 8,178,454
2012-10-25 2012-10-22 7.001 1,204,070 -7,593 0.09% 8,429,643
2012-10-24 2012-10-19 6.938 1,211,663 -26,577 0.09% 8,406,207
2012-10-22 2012-10-18 6.875 1,238,240 +7,594 0.09% 8,512,317
2012-10-19 2012-10-17 6.716 1,230,646 -70,871 0.09% 8,265,627
2012-10-18 2012-10-16 6.637 1,301,517 +6,328 0.10% 8,638,789
2012-10-17 2012-10-15 6.622 1,295,189 -2,531 0.10% 8,576,318
2012-10-16 2012-10-12 6.574 1,297,720 +5,062 0.10% 8,531,552
2012-10-15 2012-10-11 6.558 1,292,658 +22,780 0.10% 8,477,844
2012-10-12 2012-10-10 6.637 1,269,878 +31,638 0.10% 8,428,785
2012-10-11 2012-10-09 6.701 1,238,240 +11,390 0.09% 8,297,063
2012-10-09 2012-10-05 6.606 1,226,850 +17,718 0.09% 8,104,411
2012-10-08 2012-10-04 6.716 1,209,132 +10,124 0.09% 8,121,128
2012-10-05 2012-10-03 6.843 1,199,008 -37,966 0.09% 8,204,719
2012-10-04 2012-09-28 6.875 1,236,974 +3,796 0.09% 8,503,614
2012-10-03 2012-09-27 6.543 1,233,178 -2,531 0.09% 8,068,259
2012-09-28 2012-09-26 6.527 1,235,709 -10,124 0.09% 8,065,290
2012-09-27 2012-09-25 6.669 1,245,833 +29,108 0.09% 8,308,564
2012-09-26 2012-09-24 6.716 1,216,725 -6,328 0.09% 8,172,126
2012-09-25 2012-09-21 6.827 1,223,053 +7,593 0.09% 8,349,928
2012-09-24 2012-09-20 6.796 1,215,460 -18,983 0.09% 8,259,673
2012-09-21 2012-09-19 6.843 1,234,443 +43,028 0.09% 8,447,198
2012-09-20 2012-09-18 7.080 1,191,415 +6,328 0.09% 8,435,188
2012-09-19 2012-09-17 7.317 1,185,087 +29,108 0.09% 8,671,314
2012-09-18 2012-09-14 7.254 1,155,979 -37,967 0.09% 8,385,256
2012-09-17 2012-09-13 6.938 1,193,946 +2,531 0.09% 8,283,291
2012-09-14 2012-09-12 6.701 1,191,415 -16,452 0.09% 7,983,303
2012-09-12 2012-09-10 6.432 1,207,867 -36,700 0.09% 7,769,038
2012-09-11 2012-09-07 6.400 1,244,567 -84,792 0.09% 7,965,756
2012-09-10 2012-09-06 6.163 1,329,359 +29,108 0.10% 8,193,333
2012-09-07 2012-09-05 6.132 1,300,251 -6,328 0.10% 7,972,832
2012-09-05 2012-09-03 6.321 1,306,579 -74,667 0.10% 8,259,417
2012-09-04 2012-08-31 6.337 1,381,246 +12,656 0.10% 8,753,246
2012-09-03 2012-08-30 6.479 1,368,590 +29,107 0.10% 8,867,699
2012-08-31 2012-08-29 6.637 1,339,483 -6,328 0.10% 8,890,787
2012-08-29 2012-08-27 6.685 1,345,811 -20,248 0.10% 8,996,595
2012-08-28 2012-08-24 6.606 1,366,059 -54,419 0.10% 9,024,008
2012-08-27 2012-08-23 6.558 1,420,478 -25,310 0.11% 9,316,147
2012-08-24 2012-08-22 6.337 1,445,788 +16,452 0.11% 9,162,262
2012-08-23 2012-08-21 6.513 1,429,336 +15,186 0.11% 9,309,581
2012-08-22 2012-08-20 6.497 1,414,150 +68,669 0.11% 9,187,644
2012-08-21 2012-08-17 6.513 1,345,481 +60,185 0.11% 8,763,415
2012-08-20 2012-08-16 6.595 1,285,296 +52,816 0.10% 8,476,059
2012-08-17 2012-08-15 6.318 1,232,480 -3,685 0.10% 7,786,592
2012-08-16 2012-08-14 6.367 1,236,165 +73,696 0.10% 7,870,259
2012-08-15 2012-08-13 6.497 1,162,469 +30,707 0.09% 7,552,489
2012-08-14 2012-08-10 6.546 1,131,762 -14,739 0.09% 7,408,273
2012-08-13 2012-08-09 6.546 1,146,501 +42,989 0.09% 7,504,751
2012-08-10 2012-08-08 6.904 1,103,512 +30,707 0.09% 7,618,662
2012-08-09 2012-08-07 6.904 1,072,805 -3,685 0.08% 7,406,661
2012-08-08 2012-08-06 6.855 1,076,490 +12,283 0.08% 7,379,516
2012-08-06 2012-08-02 7.051 1,064,207 +61,413 0.08% 7,503,257
2012-08-02 2012-07-31 6.774 1,002,794 -12,282 0.08% 6,792,675
2012-07-31 2012-07-27 6.725 1,015,076 -17,196 0.08% 6,826,285
2012-07-30 2012-07-26 6.790 1,032,272 -1,228 0.08% 7,009,160
2012-07-26 2012-07-24 7.067 1,033,500 -6,142 0.08% 7,303,584
2012-07-25 2012-07-23 7.034 1,039,642 +8,598 0.08% 7,313,131
2012-07-23 2012-07-19 6.676 1,031,044 +6,142 0.08% 6,883,302
2012-07-20 2012-07-18 6.643 1,024,902 -27,022 0.08% 6,808,921
2012-07-19 2012-07-17 6.416 1,051,924 +15,967 0.08% 6,748,642
2012-07-18 2012-07-16 6.985 1,035,957 -62,642 0.08% 7,236,604
2012-07-17 2012-07-13 6.871 1,098,599 +17,196 0.09% 7,548,966
2012-07-16 2012-07-12 6.432 1,081,403 -2,537 0.08% 6,955,374
2012-07-13 2012-07-11 6.269 1,083,940 -30,707 0.08% 6,795,193
2012-07-12 2012-07-10 6.090 1,114,647 +12,283 0.09% 6,788,046
2012-07-11 2012-07-09 6.008 1,102,364 -2,457 0.09% 6,623,495
2012-07-06 2012-07-04 5.797 1,104,821 +6,142 0.09% 6,404,389
2012-07-05 2012-07-03 5.943 1,098,679 -24,566 0.09% 6,529,794
2012-07-04 2012-06-29 5.601 1,123,245 +4,913 0.09% 6,291,711
2012-07-03 2012-06-28 5.357 1,118,332 -28,250 0.09% 5,991,043
2012-06-29 2012-06-27 5.471 1,146,582 +20,881 0.09% 6,273,071
2012-06-28 2012-06-26 5.080 1,125,701 +18,424 0.09% 5,718,912
2012-06-27 2012-06-25 5.097 1,107,277 -6,141 0.09% 5,643,343
2012-06-26 2012-06-22 5.227 1,113,418 +6,141 0.09% 5,819,679
2012-06-25 2012-06-21 5.341 1,107,277 -12,283 0.09% 5,913,790
2012-06-22 2012-06-20 5.325 1,119,560 -6,141 0.09% 5,961,162
2012-06-21 2012-06-19 5.243 1,125,701 -9,826 0.09% 5,902,211
2012-06-20 2012-06-18 5.243 1,135,527 +55,272 0.09% 5,953,730
2012-06-19 2012-06-15 5.211 1,080,255 -12,283 0.08% 5,628,751
2012-06-18 2012-06-14 5.178 1,092,538 -2,456 0.09% 5,657,173
2012-06-15 2012-06-13 5.178 1,094,994 -24,566 0.09% 5,669,890
2012-06-13 2012-06-11 4.966 1,119,560 -18,424 0.09% 5,560,105
2012-06-12 2012-06-08 4.836 1,137,984 -49,131 0.09% 5,503,366
2012-06-11 2012-06-07 4.738 1,187,115 -28,250 0.09% 5,624,988
2012-06-08 2012-06-06 4.641 1,215,365 -12,283 0.10% 5,640,108
2012-06-07 2012-06-05 4.543 1,227,648 +2,457 0.10% 5,577,170
2012-06-06 2012-06-04 4.364 1,225,191 -54,044 0.10% 5,346,559
2012-06-05 2012-06-01 4.722 1,279,235 +54,044 0.10% 6,040,656
2012-06-04 2012-05-31 4.820 1,225,191 +17,196 0.10% 5,905,155
2012-06-01 2012-05-30 4.983 1,207,995 +36,848 0.09% 6,018,973
2012-05-31 2012-05-29 5.097 1,171,147 -13,511 0.09% 5,968,862
2012-05-30 2012-05-28 5.334 1,184,658 +18,424 0.09% 6,318,824
2012-05-29 2012-05-25 5.452 1,166,234 +32,950 0.09% 6,358,787
2012-05-28 2012-05-24 5.486 1,133,284 +22,441 0.09% 6,217,510
2012-05-24 2012-05-22 5.639 1,110,843 -14,173 0.09% 6,263,681
2012-05-23 2012-05-21 5.334 1,125,016 -5,906 0.09% 6,000,701
2012-05-22 2012-05-18 5.249 1,130,922 +34,253 0.09% 5,936,454
2012-05-21 2012-05-17 5.486 1,096,669 -10,630 0.09% 6,016,630
2012-05-18 2012-05-16 5.266 1,107,299 +49,607 0.09% 5,831,201
2012-05-17 2012-05-15 5.689 1,057,692 +8,268 0.09% 6,017,710
2012-05-16 2012-05-14 5.876 1,049,424 -9,449 0.09% 6,166,138
2012-05-14 2012-05-10 5.757 1,058,873 +3,543 0.09% 6,096,148
2012-05-11 2012-05-09 5.977 1,055,330 -47,245 0.09% 6,308,059
2012-05-10 2012-05-08 6.130 1,102,575 +59,057 0.09% 6,758,487
2012-05-09 2012-05-07 6.045 1,043,518 +30,709 0.08% 6,308,134
2012-05-08 2012-05-04 6.485 1,012,809 -8,268 0.08% 6,568,392
2012-05-07 2012-05-03 6.079 1,021,077 +5,906 0.08% 6,207,056
2012-05-04 2012-05-02 6.062 1,015,171 +28,347 0.08% 6,153,964
2012-05-03 2012-04-30 6.113 986,824 -8,268 0.08% 6,032,254
2012-05-02 2012-04-27 5.859 995,092 +70,868 0.08% 5,830,047
2012-04-30 2012-04-26 5.825 924,224 +36,615 0.08% 5,383,546
2012-04-26 2012-04-24 5.351 887,609 -12,993 0.07% 4,749,430
2012-04-25 2012-04-23 5.419 900,602 +3,544 0.07% 4,879,953
2012-04-24 2012-04-20 5.622 897,058 -5,906 0.07% 5,043,028
2012-04-23 2012-04-19 5.605 902,964 -17,717 0.07% 5,060,940
2012-04-20 2012-04-18 5.486 920,681 -9,449 0.07% 5,051,111
2012-04-19 2012-04-17 5.300 930,130 +10,630 0.08% 4,929,703
2012-04-18 2012-04-16 5.317 919,500 +5,906 0.07% 4,888,933
2012-04-17 2012-04-13 5.266 913,594 +38,977 0.07% 4,811,122
2012-04-16 2012-04-12 5.317 874,617 -22,441 0.07% 4,650,293
2012-04-13 2012-04-11 5.046 897,058 +11,811 0.07% 4,526,573
2012-04-12 2012-04-10 5.046 885,247 -1,181 0.07% 4,466,974
2012-04-11 2012-04-05 5.063 886,428 -4,725 0.07% 4,487,944
2012-04-10 2012-04-03 5.181 891,153 +121,656 0.07% 4,617,495
2012-04-05 2012-04-02 6.062 769,497 -7,086 0.06% 4,664,689
2012-04-03 2012-03-30 5.977 776,583 +9,449 0.06% 4,641,895
2012-04-02 2012-03-29 6.079 767,134 +1,181 0.06% 4,663,354
2012-03-30 2012-03-28 6.384 765,953 +3,543 0.06% 4,889,632
2012-03-27 2012-03-23 6.265 762,410 -17,717 0.06% 4,776,646
2012-03-26 2012-03-22 6.045 780,127 +2,363 0.06% 4,715,918
2012-03-23 2012-03-21 6.214 777,764 +5,905 0.06% 4,833,332
2012-03-22 2012-03-20 6.333 771,859 -17,717 0.06% 4,888,125
2012-03-20 2012-03-16 6.468 789,576 +10,630 0.06% 5,107,284
2012-03-19 2012-03-15 6.553 778,946 -5,905 0.06% 5,104,475
2012-03-15 2012-03-13 6.350 784,851 -14,174 0.06% 4,983,692
2012-03-14 2012-03-12 6.316 799,025 +7,087 0.06% 5,046,636
2012-03-13 2012-03-09 6.502 791,938 -10,746 0.06% 5,149,382
2012-03-12 2012-03-08 6.773 802,684 -145,279 0.07% 5,436,725
2012-03-09 2012-03-07 6.401 947,963 +4,724 0.08% 6,067,586
2012-03-08 2012-03-06 6.333 943,239 +11,811 0.08% 5,973,462
2012-03-07 2012-03-05 6.265 931,428 +5,906 0.08% 5,835,576
2012-03-06 2012-03-02 6.248 925,522 +5,906 0.08% 5,782,902
2012-03-05 2012-03-01 5.571 919,616 -23,623 0.07% 5,123,127
2012-03-02 2012-02-29 5.300 943,239 +7,087 0.08% 4,999,181
2012-03-01 2012-02-28 5.097 936,152 -5,906 0.08% 4,771,398
2012-02-29 2012-02-27 5.029 942,058 -38,977 0.08% 4,737,692
2012-02-28 2012-02-24 5.148 981,035 +49,607 0.08% 5,049,994
2012-02-27 2012-02-23 5.080 931,428 -302,369 0.08% 4,731,548
2012-02-24 2012-02-22 5.740 1,233,797 +307,094 0.10% 7,082,330
2012-02-21 2012-02-17 5.588 926,703 -5,906 0.08% 5,178,300
2012-02-20 2012-02-16 5.368 932,609 +53,151 0.08% 5,006,009
2012-02-17 2012-02-15 5.419 879,458 +3,544 0.07% 4,765,383
2012-02-16 2012-02-14 5.334 875,914 -2,363 0.07% 4,672,021
2012-02-15 2012-02-13 5.385 878,277 +14,174 0.07% 4,729,240
2012-02-14 2012-02-10 5.334 864,103 -29,528 0.07% 4,609,022
2012-02-13 2012-02-09 5.385 893,631 -11,812 0.07% 4,811,917
2012-02-10 2012-02-08 4.961 905,443 -59,056 0.07% 4,492,225
2012-02-08 2012-02-06 4.826 964,499 -39 0.08% 4,654,568
2012-02-06 2012-02-02 4.995 964,538 -5,905 0.08% 4,818,081
2012-02-03 2012-02-01 4.843 970,443 +5,905 0.08% 4,699,686
2012-02-02 2012-01-31 4.961 964,538 -8,267 0.08% 4,785,416
2012-02-01 2012-01-30 4.927 972,805 +7,086 0.08% 4,793,487
2012-01-30 2012-01-26 4.809 965,719 +17,679 0.08% 4,644,103
2012-01-27 2012-01-20 4.572 948,040 -16,536 0.08% 4,334,342
2012-01-26 2012-01-19 4.487 964,576 +53,151 0.08% 4,328,277
2012-01-20 2012-01-18 4.555 911,425 -11,811 0.07% 4,151,509
2012-01-18 2012-01-16 4.250 923,236 +17,717 0.08% 3,923,911
2012-01-17 2012-01-13 4.352 905,519 +16,497 0.07% 3,940,610
2012-01-16 2012-01-12 4.284 889,022 -30,826 0.07% 3,808,604
2012-01-13 2012-01-11 3.962 919,848 +15,355 0.07% 3,644,724
2012-01-12 2012-01-10 3.895 904,493 -129,924 0.07% 3,522,620
2012-01-11 2012-01-09 3.979 1,034,417 +5,905 0.08% 4,116,198
2012-01-10 2012-01-06 3.708 1,028,512 +11,812 0.08% 3,814,049
2012-01-06 2012-01-04 3.691 1,016,700 +114,569 0.08% 3,753,030
2012-01-05 2012-01-03 3.573 902,131 -7,094 0.07% 3,223,182
2011-12-19 2011-12-15 3.268 909,225 -3,544 0.07% 2,971,402
2011-12-05 2011-12-01 3.234 912,769 +3,544 0.07% 2,952,072
2011-12-02 2011-11-30 3.183 909,225 -9,449 0.07% 2,894,423
2011-11-30 2011-11-28 3.633 918,674 +53,821 0.07% 3,337,833
2011-11-29 2011-11-25 3.579 864,853 -1,112 0.07% 3,095,617
2011-11-28 2011-11-24 3.561 865,965 -2,239 0.07% 3,084,021
2011-11-23 2011-11-21 3.597 868,204 -88 0.08% 3,123,227
2011-11-14 2011-11-10 3.525 868,292 +5,560 0.08% 3,061,073
2011-11-09 2011-11-07 3.579 862,732 +11,119 0.07% 3,088,025
2011-11-08 2011-11-04 3.633 851,613 -55,596 0.07% 3,094,179
2011-11-07 2011-11-03 3.489 907,209 -6,672 0.08% 3,165,635
2011-11-03 2011-11-01 3.525 913,881 -6,671 0.08% 3,221,792
2011-11-02 2011-10-31 3.507 920,552 +1,112 0.08% 3,228,752
2011-11-01 2011-10-28 3.489 919,440 +57,820 0.08% 3,208,314
2011-10-31 2011-10-27 3.507 861,620 +6,672 0.07% 3,022,054
2011-10-27 2011-10-25 3.543 854,948 -5,560 0.07% 3,029,408
2011-10-25 2011-10-21 3.364 860,508 -5,560 0.07% 2,894,332
2011-10-24 2011-10-20 3.328 866,068 -33,358 0.07% 2,881,877
2011-10-21 2011-10-19 3.292 899,426 -22,238 0.08% 2,960,522
2011-10-20 2011-10-18 3.148 921,664 +44,477 0.08% 2,901,098
2011-10-19 2011-10-17 3.274 877,187 -11,119 0.08% 2,871,543
2011-10-18 2011-10-14 3.238 888,306 +11,119 0.08% 2,875,987
2011-10-17 2011-10-13 3.274 877,187 +5,560 0.08% 2,871,543
2011-10-14 2011-10-12 3.328 871,627 -16,679 0.08% 2,900,375
2011-10-13 2011-10-11 3.274 888,306 -161,230 0.08% 2,907,942
2011-10-12 2011-10-10 3.238 1,049,536 -172,350 0.09% 3,397,986
2011-10-11 2011-10-07 3.292 1,221,886 +244,625 0.11% 4,021,921
2011-10-10 2011-10-06 3.130 977,261 -83,395 0.08% 3,058,522
2011-10-04 2011-09-30 3.022 1,060,656 -22,238 0.09% 3,205,056
2011-09-30 2011-09-27 3.004 1,082,894 -22,239 0.09% 3,252,776
2011-09-28 2011-09-26 2.842 1,105,133 +5,560 0.10% 3,140,678
2011-09-27 2011-09-23 2.950 1,099,573 -38,918 0.09% 3,243,543
2011-09-26 2011-09-22 3.040 1,138,491 +5,560 0.10% 3,460,733
2011-09-22 2011-09-20 3.202 1,132,931 +11,119 0.10% 3,627,231
2011-09-21 2011-09-19 3.238 1,121,812 +33,358 0.10% 3,631,988
2011-09-20 2011-09-16 3.417 1,088,454 -55,597 0.09% 3,719,765
2011-09-19 2011-09-15 3.364 1,144,051 +5,560 0.10% 3,848,033
2011-09-15 2011-09-12 3.382 1,138,491 +55,597 0.10% 3,849,810
2011-09-14 2011-09-09 3.489 1,082,894 -72,276 0.09% 3,778,674
2011-09-09 2011-09-07 3.417 1,155,170 +34,470 0.10% 3,947,765
2011-09-08 2011-09-06 3.328 1,120,700 -34,470 0.10% 3,729,176
2011-09-05 2011-09-01 3.399 1,155,170 +3,336 0.10% 3,926,987
2011-09-02 2011-08-31 3.364 1,151,834 +55,596 0.10% 3,874,211
2011-08-31 2011-08-29 3.274 1,096,238 -27,798 0.09% 3,588,625
2011-08-25 2011-08-23 3.292 1,124,036 -5,560 0.10% 3,699,841
2011-08-24 2011-08-22 3.112 1,129,596 +58,933 0.10% 3,514,965
2011-08-23 2011-08-19 3.256 1,070,663 +83,395 0.09% 3,485,645
2011-08-22 2011-08-18 3.543 987,268 +22,238 0.09% 3,498,268
2011-08-19 2011-08-17 3.633 965,030 -16,679 0.08% 3,506,259
2011-08-18 2011-08-16 3.633 981,709 +17,791 0.08% 3,566,859
2011-08-17 2011-08-15 3.705 963,918 +11,120 0.08% 3,571,569
2011-08-16 2011-08-12 3.633 952,798 -27,799 0.08% 3,461,816
2011-08-12 2011-08-10 3.507 980,597 +127,873 0.08% 3,439,355
2011-08-11 2011-08-09 3.346 852,724 -100,074 0.07% 2,852,812
2011-08-10 2011-08-08 3.040 952,798 +116,753 0.08% 2,896,272
2011-08-08 2011-08-04 3.346 836,045 -11,120 0.07% 2,797,012
2011-07-28 2011-07-26 3.399 847,165 -16,679 0.07% 2,879,928
2011-07-26 2011-07-22 3.471 863,844 -66,716 0.07% 2,998,779
2011-07-25 2011-07-21 3.364 930,560 -16,679 0.08% 3,129,953
2011-07-22 2011-07-20 3.328 947,239 -5,559 0.08% 3,151,977
2011-07-19 2011-07-15 3.382 952,798 +16,679 0.08% 3,221,888
2011-07-18 2011-07-14 3.346 936,119 +45,589 0.08% 3,131,813
2011-07-13 2011-07-11 3.346 890,530 -16,679 0.08% 2,979,294
2011-07-06 2011-07-04 3.453 907,209 -6,672 0.08% 3,133,000
2011-07-04 2011-06-29 3.364 913,881 -17,791 0.08% 3,073,853
2011-06-29 2011-06-27 3.364 931,672 -3,335 0.08% 3,133,693
2011-06-28 2011-06-24 3.292 935,007 -4,448 0.08% 3,077,639
2011-06-27 2011-06-23 3.274 939,455 -27,798 0.08% 3,075,383
2011-06-24 2011-06-22 3.256 967,253 +3,335 0.08% 3,148,984
2011-06-23 2011-06-21 3.040 963,918 +22,239 0.08% 2,930,074
2011-06-22 2011-06-20 3.112 941,679 +5,560 0.08% 2,930,224
2011-06-17 2011-06-15 3.274 936,119 +11,119 0.08% 3,064,462
2011-06-16 2011-06-14 3.148 925,000 +31,134 0.08% 2,911,599
2011-06-15 2011-06-13 3.777 893,866 -111,193 0.08% 3,376,319
2011-06-14 2011-06-10 3.831 1,005,059 -11,119 0.09% 3,850,552
2011-06-13 2011-06-09 3.669 1,016,178 -5,560 0.09% 3,728,651
2011-06-10 2011-06-08 3.669 1,021,738 +106,673 0.09% 3,749,052
2011-06-09 2011-06-07 3.399 915,065 -1,120 0.08% 3,110,753
2011-06-08 2011-06-03 3.471 916,185 -7,783 0.08% 3,180,477
2011-06-07 2011-06-02 3.507 923,968 -33,358 0.08% 3,240,734
2011-06-03 2011-06-01 3.453 957,326 +2,224 0.08% 3,306,076
2011-06-02 2011-05-31 3.471 955,102 -22,239 0.08% 3,315,575
2011-05-31 2011-05-27 3.417 977,341 +22,239 0.08% 3,340,039
2011-05-27 2011-05-25 3.256 955,102 -55,597 0.08% 3,109,425
2011-05-26 2011-05-24 3.292 1,010,699 -24,462 0.09% 3,326,785
2011-05-25 2011-05-23 3.256 1,035,161 +11,119 0.09% 3,370,065
2011-05-24 2011-05-20 3.346 1,024,042 -11,119 0.09% 3,425,962
2011-05-23 2011-05-19 3.399 1,035,161 -16,679 0.09% 3,519,018
2011-05-19 2011-05-17 3.292 1,051,840 +5,559 0.09% 3,462,203
2011-05-18 2011-05-16 3.274 1,046,281 +5,560 0.09% 3,425,086
2011-05-16 2011-05-12 3.530 1,040,721 +85,794 0.09% 3,673,249
2011-05-13 2011-05-11 3.567 954,927 -4,307 0.09% 3,405,916
2011-05-05 2011-05-03 3.548 959,234 -5,383 0.09% 3,403,458
2011-05-04 2011-04-29 3.437 964,617 -8,613 0.09% 3,315,043
2011-05-03 2011-04-28 3.511 973,230 -43,065 0.09% 3,416,959
2011-04-29 2011-04-27 3.567 1,016,295 -17,226 0.09% 3,624,796
2011-04-28 2011-04-26 3.604 1,033,521 -255,233 0.09% 3,724,633
2011-04-27 2011-04-21 3.362 1,288,754 -132,426 0.11% 4,333,224
2011-04-26 2011-04-20 3.139 1,421,180 +16,150 0.13% 4,461,679
2011-04-21 2011-04-19 3.139 1,405,030 -19,380 0.13% 4,410,977
2011-04-19 2011-04-15 3.084 1,424,410 +80,748 0.13% 4,392,438
2011-04-14 2011-04-12 2.991 1,343,662 +19,379 0.12% 4,018,634
2011-04-08 2011-04-06 2.972 1,324,283 +8,613 0.12% 3,936,074
2011-04-07 2011-04-04 3.047 1,315,670 -61,368 0.12% 4,008,236
2011-03-30 2011-03-28 3.028 1,377,038 -5,383 0.12% 4,169,616
2011-03-29 2011-03-25 2.991 1,382,421 -11,843 0.12% 4,134,554
2011-03-24 2011-03-22 2.879 1,394,264 +66,751 0.12% 4,014,572
2011-03-21 2011-03-17 2.768 1,327,513 +161,495 0.12% 3,674,410
2011-03-18 2011-03-16 2.861 1,166,018 +5,383 0.10% 3,335,712
2011-03-15 2011-03-11 2.972 1,160,635 -5,383 0.10% 3,449,675
2011-03-11 2011-03-09 3.084 1,166,018 +5,383 0.10% 3,595,637
2011-03-10 2011-03-08 3.102 1,160,635 +10,767 0.10% 3,600,598
2011-02-28 2011-02-24 2.917 1,149,868 +22,609 0.10% 3,353,591
2011-02-25 2011-02-23 3.158 1,127,259 +7,536 0.10% 3,559,878
2011-02-24 2011-02-22 3.084 1,119,723 +21,533 0.10% 3,452,878
2011-02-23 2011-02-21 3.214 1,098,190 +32,299 0.10% 3,529,280
2011-02-22 2011-02-18 3.195 1,065,891 -36,605 0.10% 3,405,679
2011-02-18 2011-02-16 3.047 1,102,496 -25,840 0.10% 3,358,794
2011-02-16 2011-02-14 3.139 1,128,336 -33,375 0.10% 3,542,319
2011-02-15 2011-02-11 2.954 1,161,711 +12,919 0.10% 3,431,292
2011-02-14 2011-02-10 2.917 1,148,792 +39,836 0.10% 3,350,453
2011-02-11 2011-02-09 3.102 1,108,956 +220,709 0.10% 3,440,276
2011-02-10 2011-02-08 3.084 888,247 +43,066 0.08% 2,739,078
2011-02-09 2011-02-07 3.158 845,181 +5,383 0.08% 2,669,077
2011-02-08 2011-02-02 3.214 839,798 -16,150 0.07% 2,698,879
2011-02-01 2011-01-28 3.177 855,948 +37,683 0.08% 2,718,980
2011-01-31 2011-01-27 3.195 818,265 -38,759 0.07% 2,614,478
2011-01-28 2011-01-26 3.084 857,024 +3,230 0.08% 2,642,796
2011-01-26 2011-01-24 3.195 853,794 -8,613 0.08% 2,727,998
2011-01-20 2011-01-18 3.269 862,407 +8,613 0.08% 2,819,600
2011-01-19 2011-01-17 3.232 853,794 -9,690 0.08% 2,759,719
2011-01-18 2011-01-14 3.232 863,484 -1,077 0.08% 2,791,040
2011-01-17 2011-01-13 3.288 864,561 -73,211 0.08% 2,842,703
2011-01-13 2011-01-11 3.251 937,772 +61,368 0.08% 3,048,582
2011-01-12 2011-01-10 3.288 876,404 +32,299 0.08% 2,881,643
2011-01-11 2011-01-07 3.325 844,105 -11,843 0.08% 2,806,804
2011-01-10 2011-01-06 3.362 855,948 -27,992 0.08% 2,877,985
2011-01-07 2011-01-05 3.177 883,940 -1,183 0.08% 2,807,899
2011-01-06 2011-01-04 3.177 885,123 +49,525 0.08% 2,811,656
2011-01-05 2011-01-03 3.177 835,598 +21,533 0.07% 2,654,337
2011-01-03 2010-12-29 2.935 814,065 -13,996 0.07% 2,389,344
2010-12-29 2010-12-24 2.935 828,061 +5,383 0.07% 2,430,423
2010-12-21 2010-12-17 2.991 822,678 +7,536 0.07% 2,460,471
2010-12-16 2010-12-14 3.028 815,142 -13,996 0.07% 2,468,217
2010-12-15 2010-12-13 3.009 829,138 +32,299 0.07% 2,495,194
2010-12-14 2010-12-10 2.935 796,839 -6,460 0.07% 2,338,784
2010-12-13 2010-12-09 3.028 803,299 -5,383 0.07% 2,432,357
2010-12-10 2010-12-08 2.972 808,682 +13,996 0.07% 2,403,589
2010-12-09 2010-12-07 3.121 794,686 -10,766 0.07% 2,480,089
2010-12-08 2010-12-06 3.102 805,452 +16,150 0.07% 2,498,726
2010-12-06 2010-12-02 3.139 789,302 +16,149 0.07% 2,477,949
2010-12-03 2010-12-01 3.139 773,153 +10,766 0.07% 2,427,251
2010-12-01 2010-11-29 3.139 762,387 -13,996 0.07% 2,393,452
2010-11-29 2010-11-25 3.251 776,383 -21,532 0.07% 2,523,926
2010-11-26 2010-11-24 3.139 797,915 -5,384 0.07% 2,504,989
2010-11-25 2010-11-23 3.139 803,299 -10,766 0.07% 2,521,892
2010-11-24 2010-11-22 3.307 814,065 +21,533 0.07% 2,691,793
2010-11-23 2010-11-19 3.158 792,532 +19,379 0.07% 2,502,812
2010-11-19 2010-11-17 2.954 773,153 -10,766 0.07% 2,283,627
2010-11-18 2010-11-16 3.158 783,919 +45,218 0.07% 2,475,612
2010-11-17 2010-11-15 3.177 738,701 +37,682 0.07% 2,346,536
2010-11-16 2010-11-12 3.177 701,019 -40,912 0.06% 2,226,837
2010-11-15 2010-11-11 2.991 741,931 -10,766 0.07% 2,218,972
2010-11-11 2010-11-09 3.065 752,697 -57,061 0.07% 2,307,101
2010-11-10 2010-11-08 2.879 809,758 -10,767 0.07% 2,331,575
2010-11-09 2010-11-05 2.991 820,525 -1,076 0.07% 2,454,032
2010-11-08 2010-11-04 2.749 821,601 -40,912 0.07% 2,258,839
2010-11-05 2010-11-03 2.545 862,513 +5,383 0.08% 2,195,072
2010-11-04 2010-11-02 2.526 857,130 +5,383 0.08% 2,165,450
2010-11-03 2010-11-01 2.708 851,747 +64,598 0.08% 2,306,408
2010-11-02 2010-10-29 2.708 787,149 +21,842 0.07% 2,131,486
2010-10-29 2010-10-27 2.689 765,307 +66,178 0.07% 2,057,538
2010-10-27 2010-10-25 2.630 699,129 +1,041 0.06% 1,839,051
2010-10-26 2010-10-22 2.689 698,088 +5,170 0.06% 1,876,819
2010-10-22 2010-10-20 2.611 692,918 -1,283,230 0.06% 1,809,310
2010-10-20 2010-10-18 2.572 1,976,148 -10,340 0.18% 5,083,567
2010-10-19 2010-10-15 2.669 1,986,488 -31,021 0.18% 5,302,278
2010-10-18 2010-10-14 2.747 2,017,509 +20,681 0.19% 5,541,167
2010-10-13 2010-10-11 2.689 1,996,828 -13,443 0.19% 5,368,499
2010-10-12 2010-10-08 2.630 2,010,271 +87,893 0.19% 5,287,994
2010-10-08 2010-10-06 2.592 1,922,378 -1,034 0.18% 4,982,428
2010-10-07 2010-10-05 2.514 1,923,412 +37,225 0.18% 4,836,299
2010-10-05 2010-09-30 2.650 1,886,187 +20,680 0.18% 4,998,075
2010-09-30 2010-09-28 2.630 1,865,507 -116,845 0.17% 4,907,194
2010-09-28 2010-09-24 2.747 1,982,352 +6,204 0.18% 5,444,607
2010-09-27 2010-09-22 2.766 1,976,148 +111,675 0.18% 5,465,790
2010-09-24 2010-09-21 2.843 1,864,473 -21,721 0.17% 5,301,159
2010-09-22 2010-09-20 2.766 1,886,194 +44,463 0.18% 5,216,988
2010-09-21 2010-09-17 2.747 1,841,731 +27,919 0.17% 5,058,386
2010-09-20 2010-09-16 2.901 1,813,812 +20,681 0.17% 5,262,365
2010-09-17 2010-09-15 2.824 1,793,131 -41,361 0.17% 5,063,634
2010-09-16 2010-09-14 2.882 1,834,492 -49,634 0.17% 5,286,881
2010-09-15 2010-09-13 2.611 1,884,126 +23,783 0.18% 4,919,729
2010-09-14 2010-09-10 2.495 1,860,343 +64,110 0.17% 4,641,733
2010-09-13 2010-09-09 2.476 1,796,233 +87,892 0.17% 4,447,030
2010-09-10 2010-09-08 2.379 1,708,341 +20,681 0.16% 4,064,219
2010-09-09 2010-09-07 2.379 1,687,660 -10,341 0.16% 4,015,018
2010-09-08 2010-09-06 2.418 1,698,001 +166,479 0.16% 4,105,305
2010-09-07 2010-09-03 2.321 1,531,522 +20,681 0.14% 3,554,692
2010-09-06 2010-09-02 2.321 1,510,841 -10,341 0.14% 3,506,691
2010-09-03 2010-09-01 2.340 1,521,182 -6,204 0.14% 3,560,115
2010-09-02 2010-08-31 2.340 1,527,386 -20,680 0.14% 3,574,634
2010-09-01 2010-08-30 2.263 1,548,066 +21,714 0.14% 3,503,263
2010-08-31 2010-08-27 2.244 1,526,352 +102,369 0.14% 3,424,602
2010-08-30 2010-08-26 2.282 1,423,983 +497,368 0.13% 3,250,007
2010-08-27 2010-08-25 2.340 926,615 -6,204 0.09% 2,168,613
2010-08-26 2010-08-24 2.321 932,819 -41,362 0.09% 2,165,091
2010-08-25 2010-08-23 2.476 974,181 +44,464 0.09% 2,411,832
2010-08-24 2010-08-20 2.514 929,717 +178,887 0.09% 2,337,715
2010-08-23 2010-08-19 2.224 750,830 +49,633 0.07% 1,670,079
2010-08-17 2010-08-13 1.818 701,197 +5,170 0.07% 1,274,868
2010-08-16 2010-08-12 1.799 696,027 -5,170 0.06% 1,252,006
2010-08-12 2010-08-10 1.760 701,197 -5,170 0.07% 1,234,181
2010-08-06 2010-08-04 1.702 706,367 +5,170 0.07% 1,202,294
2010-06-28 2010-06-24 1.760 701,197 +5,170 0.07% 1,234,181
2010-06-23 2010-06-21 1.741 696,027 +6,204 0.06% 1,211,619
2010-06-11 2010-06-09 1.741 689,823 +10,341 0.06% 1,200,819
2010-05-20 2010-05-18 1.919 679,482 +22,083 0.06% 1,304,054
2010-05-13 2010-05-11 1.959 657,399 -15,007 0.06% 1,287,958
2010-05-07 2010-05-05 2.019 672,406 -25,010 0.06% 1,357,686
2010-05-03 2010-04-29 2.039 697,416 +20,008 0.07% 1,422,128
2010-04-28 2010-04-26 2.099 677,408 -5,002 0.07% 1,421,956
2010-04-20 2010-04-16 2.199 682,410 -25,010 0.07% 1,500,668
2010-04-12 2010-04-08 2.039 707,420 -10,005 0.07% 1,442,527
2010-04-07 2010-03-31 2.039 717,425 -15,006 0.07% 1,462,929
2010-04-01 2010-03-30 1.999 732,431 +15,006 0.07% 1,464,243
2010-03-29 2010-03-25 1.859 717,425 -15,006 0.07% 1,333,847
2010-03-09 2010-03-05 1.759 732,431 +5,002 0.07% 1,288,534
2010-03-08 2010-03-04 1.759 727,429 -5,034 0.07% 1,279,734
2010-03-04 2010-03-02 1.739 732,463 +1,000 0.07% 1,273,947
2010-02-23 2010-02-19 1.739 731,463 -5,002 0.07% 1,272,208
2010-02-17 2010-02-11 1.739 736,465 -40,017 0.07% 1,280,908
2010-02-12 2010-02-10 1.739 776,482 +35,015 0.07% 1,350,508
2010-02-05 2010-02-03 1.719 741,467 -50,021 0.07% 1,274,784
2010-02-02 2010-01-29 1.639 791,488 +50,021 0.08% 1,297,492
2010-01-20 2010-01-18 1.779 741,467 +6,002 0.07% 1,319,254
2010-01-11 2010-01-07 1.779 735,465 -50,021 0.07% 1,308,575
2010-01-04 2009-12-29 1.699 785,486 -97,041 0.08% 1,334,762
2009-12-30 2009-12-28 1.679 882,527 -3,001 0.08% 1,482,019
2009-12-21 2009-12-17 1.619 885,528 +50,021 0.09% 1,433,949
2009-12-15 2009-12-11 1.679 835,507 +100,042 0.08% 1,403,059
2009-12-02 2009-11-30 1.799 735,465 +15,007 0.07% 1,323,278
2009-12-01 2009-11-27 1.739 720,458 -10,005 0.07% 1,253,067
2009-11-24 2009-11-20 1.819 730,463 +25,011 0.07% 1,328,881
2009-11-20 2009-11-18 1.879 705,452 -5,002 0.07% 1,325,689
2009-11-19 2009-11-17 1.899 710,454 +5,002 0.07% 1,349,292
2009-11-17 2009-11-13 1.879 705,452 -20,009 0.07% 1,325,689
2009-11-16 2009-11-12 1.952 725,461 +35,015 0.07% 1,416,103
2009-11-13 2009-11-11 1.952 690,446 +28,412 0.07% 1,347,753
2009-11-12 2009-11-10 1.952 662,034 +38,935 0.07% 1,292,293
2009-11-11 2009-11-09 1.993 623,099 +14,600 0.06% 1,241,898
2009-11-10 2009-11-06 1.973 608,499 +19,467 0.06% 1,200,296
2009-11-03 2009-10-30 2.014 589,032 -24,334 0.06% 1,186,102
2009-10-21 2009-10-19 2.014 613,366 +4,867 0.06% 1,235,102
2009-10-16 2009-10-14 1.952 608,499 +9,734 0.06% 1,187,793
2009-10-14 2009-10-12 2.055 598,765 -4,867 0.06% 1,230,307
2009-10-09 2009-10-07 1.952 603,632 +4,867 0.06% 1,178,292
2009-10-08 2009-10-06 2.014 598,765 +29,200 0.06% 1,205,701
2009-09-29 2009-09-25 2.137 569,565 -4,866 0.06% 1,217,121
2009-09-28 2009-09-24 2.240 574,431 -4,867 0.06% 1,286,535
2009-09-25 2009-09-23 2.260 579,298 +29,200 0.06% 1,309,338
2009-09-23 2009-09-21 2.301 550,098 -4,866 0.05% 1,265,946
2009-09-18 2009-09-16 2.363 554,964 -14,697 0.05% 1,311,353
2009-09-11 2009-09-09 2.157 569,661 +14,601 0.06% 1,229,031
2009-09-09 2009-09-07 2.157 555,060 +29,201 0.05% 1,197,530
2009-08-12 2009-08-10 2.137 525,859 +48,668 0.05% 1,123,724
2009-08-10 2009-08-06 2.178 477,191 -4,867 0.05% 1,039,334
2009-08-06 2009-08-04 2.178 482,058 -4,867 0.05% 1,049,935
2009-08-05 2009-08-03 2.281 486,925 +4,867 0.05% 1,110,560
2009-08-04 2009-07-31 2.116 482,058 +4,867 0.05% 1,020,220
2009-07-16 2009-07-14 2.096 477,191 -4,931 0.05% 1,000,114
2009-07-14 2009-07-10 2.055 482,122 -4,867 0.05% 990,636
2009-07-06 2009-07-02 2.116 486,989 -51,588 0.05% 1,030,655
2009-07-03 2009-06-30 2.116 538,577 -5,872 0.05% 1,139,835
2009-06-30 2009-06-26 2.116 544,449 +38,935 0.05% 1,152,263
2009-06-29 2009-06-25 2.199 505,514 +19,467 0.05% 1,111,409
2009-06-18 2009-06-16 2.240 486,047 +3,261 0.05% 1,088,584
2009-05-29 2009-05-26 2.157 482,786 +9,734 0.05% 1,041,600
2009-05-27 2009-05-25 2.157 473,052 -7,787 0.05% 1,020,599
2009-05-25 2009-05-21 2.322 480,839 +22,387 0.05% 1,116,440
2009-05-22 2009-05-20 2.199 458,452 -11,680 0.05% 1,007,940
2009-05-13 2009-05-11 1.993 470,132 -4,867 0.05% 937,020
2009-05-12 2009-05-08 2.014 474,999 -19,467 0.05% 956,480
2009-05-08 2009-05-06 1.869 494,466 +6,138 0.05% 924,071
2009-05-06 2009-05-04 1.682 488,328 -42,379 0.05% 821,340
2009-05-05 2009-04-30 1.599 530,707 +4,815 0.05% 848,539
2009-04-30 2009-04-28 1.537 525,892 -9,631 0.05% 808,081
2009-04-29 2009-04-27 1.557 535,523 +9,631 0.05% 834,000
2009-04-28 2009-04-24 1.661 525,892 -19,263 0.05% 873,601
2009-04-27 2009-04-23 1.661 545,155 -4,816 0.05% 905,600
2009-04-22 2009-04-20 1.620 549,971 -14,447 0.06% 890,760
2009-04-16 2009-04-14 1.640 564,418 +23,116 0.06% 925,879
2009-04-08 2009-04-06 1.537 541,302 -24,080 0.05% 831,760
2009-04-03 2009-04-01 1.391 565,382 -9,631 0.06% 786,581
2009-04-01 2009-03-30 1.454 575,013 +9,631 0.06% 835,800
2009-03-31 2009-03-27 1.495 565,382 -14,447 0.06% 845,281
2009-03-30 2009-03-26 1.350 579,829 -38,527 0.06% 782,600
2009-03-25 2009-03-23 1.246 618,356 -19,263 0.06% 770,400
2009-03-24 2009-03-20 1.184 637,619 -33,711 0.06% 754,679
2009-03-23 2009-03-19 1.184 671,330 +62,606 0.07% 794,579
2009-03-20 2009-03-18 1.225 608,724 -72,238 0.06% 745,760
2009-03-19 2009-03-17 1.101 680,962 -9,632 0.07% 749,420
2009-03-18 2009-03-16 1.142 690,594 +144,476 0.07% 788,700
2009-03-12 2009-03-10 1.370 546,118 -24,079 0.05% 748,440
2009-03-10 2009-03-06 1.516 570,197 -17,338 0.06% 864,319
2009-03-06 2009-03-04 1.537 587,535 +17,338 0.06% 902,801
2009-03-05 2009-03-03 1.495 570,197 +19,263 0.06% 852,479
2009-03-04 2009-03-02 1.640 550,934 -14,448 0.06% 903,760
2009-03-03 2009-02-27 1.578 565,382 -9,631 0.06% 892,241
2009-02-27 2009-02-25 1.578 575,013 +24,079 0.06% 907,440
2009-02-25 2009-02-23 1.516 550,934 +9,632 0.06% 835,120
2009-02-23 2009-02-19 1.537 541,302 -48,159 0.05% 831,760
2009-02-20 2009-02-18 1.454 589,461 -9,632 0.06% 856,800
2009-02-19 2009-02-17 1.495 599,093 +24,080 0.06% 895,681
2009-02-18 2009-02-16 1.516 575,013 +48,158 0.06% 871,620
2009-02-16 2009-02-12 1.557 526,855 +14,448 0.05% 820,500
2009-02-13 2009-02-11 1.620 512,407 +9,632 0.05% 829,920
2009-02-05 2009-02-03 1.703 502,775 +3,852 0.05% 856,079
2009-02-02 2009-01-29 1.786 498,923 -14,447 0.05% 890,960
2009-01-29 2009-01-22 1.848 513,370 +9,631 0.05% 948,739
2009-01-23 2009-01-21 1.910 503,739 -21,189 0.05% 962,321
2009-01-15 2009-01-13 2.035 524,928 -24,080 0.05% 1,068,199
2009-01-14 2009-01-12 2.076 549,008 -24,079 0.06% 1,140,001
2009-01-12 2009-01-08 2.056 573,087 -6,742 0.06% 1,178,100
2009-01-09 2009-01-07 2.118 579,829 -9,632 0.06% 1,228,080
2009-01-08 2009-01-06 2.035 589,461 +30,822 0.06% 1,199,520
2009-01-07 2009-01-05 2.160 558,639 +23,116 0.06% 1,206,399
2009-01-06 2009-01-02 2.201 535,523 +22,153 0.05% 1,178,719
2009-01-05 2008-12-31 2.222 513,370 +14,447 0.05% 1,140,619
2008-12-29 2008-12-22 2.014 498,923 +11,558 0.05% 1,004,920
2008-12-22 2008-12-18 2.076 487,365 +48,159 0.05% 1,012,001
2008-12-03 2008-12-01 1.952 439,206 +4,816 0.04% 857,280
2008-12-01 2008-11-27 2.346 434,390 -19,264 0.04% 1,019,259
2008-11-25 2008-11-21 2.056 453,654 +4,816 0.05% 932,581
2008-11-24 2008-11-20 2.076 448,838 +14,448 0.04% 932,000
2008-11-17 2008-11-13 2.907 434,390 -8,669 0.04% 1,262,799
2008-11-14 2008-11-12 2.429 443,059 +4,816 0.04% 1,076,400
2008-11-13 2008-11-11 2.429 438,243 -9,632 0.04% 1,064,700
2008-11-07 2008-11-05 2.429 447,875 +963 0.04% 1,088,101
2008-11-06 2008-11-04 2.409 446,912 +17,338 0.04% 1,076,481
2008-10-30 2008-10-28 2.658 429,574 -14,448 0.04% 1,141,759
2008-10-24 2008-10-22 2.471 444,022 -8,669 0.04% 1,097,180
2008-10-23 2008-10-21 2.533 452,691 -18,300 0.05% 1,146,801
2008-10-22 2008-10-20 2.533 470,991 +2,890 0.05% 1,193,161
2008-10-20 2008-10-16 2.720 468,101 +22,153 0.05% 1,273,319
2008-10-17 2008-10-15 2.720 445,948 -4,816 0.04% 1,213,059
2008-10-15 2008-10-13 2.720 450,764 -33,711 0.05% 1,226,159
2008-10-09 2008-10-06 2.949 484,475 +33,711 0.05% 1,428,519
2008-10-03 2008-09-30 3.052 450,764 -14,448 0.05% 1,375,919
2008-09-29 2008-09-25 3.135 465,212 +16,374 0.05% 1,458,661
2008-09-18 2008-09-16 3.426 448,838 +16,271 0.04% 1,537,619
2008-09-16 2008-09-11 3.663 432,567 +4,641 0.04% 1,584,398
2008-09-05 2008-09-03 4.331 427,926 +9,282 0.04% 1,853,219
2008-09-03 2008-09-01 4.374 418,644 -13,923 0.04% 1,831,062
2008-09-02 2008-08-29 4.395 432,567 -11,140 0.04% 1,901,278
2008-08-25 2008-08-20 3.900 443,707 +4,642 0.05% 1,730,362
2008-07-28 2008-07-24 3.921 439,065 +9,282 0.05% 1,721,719
2008-07-25 2008-07-23 4.029 429,783 +1,857 0.04% 1,731,621
2008-07-16 2008-07-14 4.094 427,926 +13,924 0.04% 1,751,799
2008-06-27 2008-06-25 4.697 414,002 -24,135 0.04% 1,944,558
2008-06-24 2008-06-20 4.848 438,137 +5,570 0.05% 2,124,000
2008-06-23 2008-06-19 4.956 432,567 +2,784 0.04% 2,143,598
2008-06-13 2008-06-11 4.977 429,783 -20,421 0.04% 2,139,061
2008-06-11 2008-06-06 5.257 450,204 -6,498 0.05% 2,366,798
2008-06-10 2008-06-05 5.149 456,702 +12,995 0.05% 2,351,759
2008-06-05 2008-06-03 5.753 443,707 +12,068 0.05% 2,552,523
2008-06-04 2008-06-02 5.710 431,639 -18,565 0.04% 2,464,499
2008-06-03 2008-05-30 5.300 450,204 -26,920 0.05% 2,386,198
2008-06-02 2008-05-29 5.279 477,124 +6,498 0.05% 2,518,601
2008-05-30 2008-05-28 5.257 470,626 -11,139 0.05% 2,474,160
2008-05-23 2008-05-21 5.063 481,765 -9,283 0.05% 2,439,300
2008-05-21 2008-05-19 4.848 491,048 -13,923 0.05% 2,380,502
2008-05-19 2008-05-15 4.805 504,971 +2,784 0.05% 2,426,238
2008-05-16 2008-05-14 4.740 502,187 +9,283 0.05% 2,380,401
2008-05-15 2008-05-13 4.632 492,904 -9,283 0.05% 2,283,299
2008-05-14 2008-05-09 4.417 502,187 -12,995 0.05% 2,218,101
2008-05-13 2008-05-08 4.374 515,182 -4,642 0.05% 2,253,299
2008-05-09 2008-05-07 4.503 519,824 +9,283 0.05% 2,340,802
2008-05-08 2008-05-06 4.830 510,541 -8,354 0.05% 2,465,868
2008-05-07 2008-05-05 4.453 518,895 +34,141 0.05% 2,310,778
2008-05-02 2008-04-29 4.232 484,754 +4,513 0.05% 2,051,339
2008-04-28 2008-04-24 4.187 480,241 -4,513 0.05% 2,010,961
2008-04-18 2008-04-16 3.988 484,754 -4,514 0.05% 1,933,199
2008-04-16 2008-04-14 3.789 489,268 -3,611 0.05% 1,853,641
2008-04-14 2008-04-10 3.944 492,879 +1,806 0.05% 1,943,762
2008-04-10 2008-04-08 3.811 491,073 -5,416 0.05% 1,871,359
2008-04-08 2008-04-03 3.523 496,489 +1,805 0.05% 1,748,999
2008-04-07 2008-04-02 3.390 494,684 +18,054 0.05% 1,676,880
2008-04-02 2008-03-31 3.744 476,630 +5,416 0.05% 1,784,641
2008-04-01 2008-03-28 3.966 471,214 +4,514 0.05% 1,868,762
2008-03-18 2008-03-14 4.365 466,700 -4,514 0.05% 2,036,980
2008-03-17 2008-03-13 4.431 471,214 -1,805 0.05% 2,088,002
2008-03-13 2008-03-11 4.431 473,019 +4,514 0.05% 2,096,000
2008-03-12 2008-03-10 4.498 468,505 +4,513 0.05% 2,107,138
2008-03-06 2008-03-04 4.808 463,992 -4,513 0.05% 2,230,760
2008-03-03 2008-02-28 4.941 468,505 +8,124 0.05% 2,314,738
2008-02-29 2008-02-27 4.941 460,381 -7,222 0.05% 2,274,599
2008-02-28 2008-02-26 4.719 467,603 +9,027 0.05% 2,206,681
2008-02-27 2008-02-25 4.653 458,576 +13,541 0.05% 2,133,601
2008-02-26 2008-02-22 4.852 445,035 +2,708 0.05% 2,159,340
2008-02-20 2008-02-18 4.631 442,327 +4,514 0.05% 2,048,200
2008-02-01 2008-01-30 4.387 437,813 -4,514 0.05% 1,920,598
2008-01-23 2008-01-21 4.741 442,327 +3,611 0.05% 2,097,200
2008-01-18 2008-01-16 5.251 438,716 +6,319 0.05% 2,303,639
2008-01-17 2008-01-15 5.362 432,397 -22,568 0.05% 2,318,359
2008-01-16 2008-01-14 5.472 454,965 -2,708 0.05% 2,489,761
2008-01-15 2008-01-11 5.495 457,673 -3,611 0.05% 2,514,720
2008-01-14 2008-01-10 5.583 461,284 +4,514 0.05% 2,575,441
2008-01-09 2008-01-07 5.517 456,770 -903 0.05% 2,519,879
2008-01-03 2007-12-31 5.650 457,673 -4,514 0.05% 2,585,700
2008-01-02 2007-12-27 5.517 462,187 -4,513 0.05% 2,549,763
2007-12-28 2007-12-24 5.472 466,700 -3,611 0.05% 2,553,980
2007-12-27 2007-12-20 5.605 470,311 -9,027 0.05% 2,636,261
2007-12-18 2007-12-14 5.406 479,338 -4,514 0.05% 2,591,280
2007-12-14 2007-12-12 5.339 483,852 -4,513 0.05% 2,583,523
2007-12-12 2007-12-10 5.428 488,365 -4,514 0.05% 2,650,900
2007-12-11 2007-12-07 5.428 492,879 -18,956 0.05% 2,675,402
2007-12-07 2007-12-05 5.428 511,835 -14,444 0.05% 2,778,298
2007-11-27 2007-11-23 5.140 526,279 -58,676 0.06% 2,705,121
2007-11-26 2007-11-22 5.184 584,955 -9,027 0.06% 3,032,641
2007-11-21 2007-11-19 5.184 593,982 -903 0.06% 3,079,441
2007-11-16 2007-11-14 5.007 594,885 -13,540 0.06% 2,978,682
2007-11-14 2007-11-12 5.007 608,425 -13,541 0.06% 3,046,479
2007-11-13 2007-11-09 4.985 621,966 -9,027 0.07% 3,100,501
2007-11-07 2007-11-05 5.051 630,993 -903 0.07% 3,187,440
2007-11-06 2007-11-02 5.118 631,896 -13,540 0.07% 3,234,002
2007-11-05 2007-11-01 5.317 645,436 -8,125 0.07% 3,431,999
2007-11-02 2007-10-31 4.985 653,561 -9,027 0.07% 3,258,002
2007-11-01 2007-10-30 5.162 662,588 -6,319 0.07% 3,420,442
2007-10-31 2007-10-29 4.985 668,907 +903 0.07% 3,334,502
2007-10-30 2007-10-26 4.941 668,004 +5,416 0.07% 3,300,400
2007-10-29 2007-10-25 5.096 662,588 +903 0.07% 3,376,402
2007-10-26 2007-10-24 5.162 661,685 -36,108 0.07% 3,415,780
2007-10-22 2007-10-17 5.059 697,793 +25,108 0.07% 3,529,998
2007-10-18 2007-10-16 5.104 672,685 +8,817 0.07% 3,433,501
2007-10-16 2007-10-12 5.127 663,868 +17,632 0.07% 3,403,558
2007-10-15 2007-10-11 5.218 646,236 +8,816 0.07% 3,371,801
2007-10-12 2007-10-10 5.263 637,420 +882 0.07% 3,354,723
2007-10-05 2007-10-03 5.263 636,538 +2,645 0.07% 3,350,081
2007-10-04 2007-10-02 5.422 633,893 -2,645 0.07% 3,436,820
2007-10-03 2007-09-28 5.535 636,538 +4,408 0.07% 3,523,361
2007-10-02 2007-09-27 5.399 632,130 -17,632 0.07% 3,412,921
2007-09-27 2007-09-24 5.444 649,762 +9,698 0.07% 3,537,598
2007-09-25 2007-09-21 5.444 640,064 +11,461 0.07% 3,484,798
2007-09-24 2007-09-20 5.694 628,603 -107,559 0.07% 3,579,259
2007-09-21 2007-09-19 5.444 736,162 +12,343 0.08% 4,007,999
2007-09-20 2007-09-18 5.354 723,819 +11,461 0.08% 3,875,118
2007-09-19 2007-09-17 5.807 712,358 -4,408 0.08% 4,136,959
2007-09-13 2007-09-11 5.603 716,766 -14,106 0.08% 4,016,218
2007-09-12 2007-09-10 5.513 730,872 -5,290 0.08% 4,028,938
2007-09-11 2007-09-07 5.331 736,162 +9,698 0.08% 3,924,499
2007-09-06 2007-09-04 5.172 726,464 +11,461 0.08% 3,757,438
2007-09-05 2007-09-03 5.331 715,003 -64,359 0.08% 3,811,700
2007-09-04 2007-08-31 5.286 779,362 -24,686 0.09% 4,119,439
2007-09-03 2007-08-30 5.195 804,048 +3,527 0.09% 4,176,961
2007-08-31 2007-08-29 5.150 800,521 -4,408 0.09% 4,122,318
2007-08-30 2007-08-28 5.399 804,929 +881 0.09% 4,345,877
2007-08-29 2007-08-27 5.399 804,048 +17,633 0.09% 4,341,121
2007-08-27 2007-08-23 5.104 786,415 -7,935 0.09% 4,013,999
2007-08-23 2007-08-21 4.605 794,350 +7,935 0.09% 3,658,060
2007-08-22 2007-08-20 4.991 786,415 +8,816 0.09% 3,924,799
2007-08-21 2007-08-17 4.741 777,599 -13,224 0.09% 3,686,760
2007-08-20 2007-08-16 4.991 790,823 -41,437 0.09% 3,946,798
2007-08-17 2007-08-15 5.263 832,260 -38,792 0.09% 4,380,160
2007-08-16 2007-08-14 5.490 871,052 -44,963 0.10% 4,781,921
2007-08-15 2007-08-13 5.399 916,015 +5,290 0.10% 4,945,640
2007-08-13 2007-08-09 5.853 910,725 -44,082 0.10% 5,330,278
2007-08-10 2007-08-08 5.626 954,807 +44,082 0.10% 5,371,681
2007-08-08 2007-08-06 5.150 910,725 -20,278 0.10% 4,689,819
2007-08-07 2007-08-03 4.991 931,003 -19,396 0.10% 4,646,401
2007-08-06 2007-08-02 5.422 950,399 +7,053 0.10% 5,152,842
2007-08-03 2007-08-01 5.671 943,346 +882 0.10% 5,350,002
2007-08-02 2007-07-31 5.898 942,464 -882 0.10% 5,558,800
2007-08-01 2007-07-30 5.671 943,346 -52,898 0.10% 5,350,002
2007-07-31 2007-07-27 5.535 996,244 -24,685 0.11% 5,514,403
2007-07-27 2007-07-25 6.216 1,020,929 +86,400 0.11% 6,345,839
2007-07-26 2007-07-24 6.329 934,529 -17,633 0.10% 5,914,798
2007-07-25 2007-07-23 6.216 952,162 +882 0.10% 5,918,400
2007-07-24 2007-07-20 6.284 951,280 +15,869 0.10% 5,977,658
2007-07-23 2007-07-19 6.511 935,411 +12,343 0.10% 6,090,140
2007-07-20 2007-07-18 6.125 923,068 -106,678 0.10% 5,653,799
2007-07-19 2007-07-17 6.080 1,029,746 -26,448 0.11% 6,260,483
2007-07-18 2007-07-16 5.626 1,056,194 +320,032 0.12% 5,942,078
2007-07-17 2007-07-13 5.104 736,162 -19,396 0.08% 3,757,499
2007-07-16 2007-07-12 5.059 755,558 -7,053 0.08% 3,822,219
2007-07-12 2007-07-10 5.013 762,611 -48,490 0.08% 3,823,299
2007-07-10 2007-07-06 4.809 811,101 -8,816 0.09% 3,900,800
2007-07-06 2007-07-04 4.582 819,917 +7,053 0.09% 3,757,199
2007-07-05 2007-07-03 4.764 812,864 +8,816 0.09% 3,872,399
2007-07-04 2007-06-29 4.945 804,048 -22,922 0.09% 3,976,321
2007-07-03 2007-06-28 5.036 826,970 -22,923 0.09% 4,164,719
2007-06-29 2007-06-27 4.991 849,893 -1,763 0.09% 4,241,602
2007-06-28 2007-06-26 5.059 851,656 +11,461 0.09% 4,308,360
2007-06-27 2007-06-25 5.036 840,195 +4,408 0.09% 4,231,321
2007-06-26 2007-06-22 5.195 835,787 0.09% 4,341,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top