History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 2,916,044 +0 0.07% 17,467,104
2025-10-13 2025-10-09 6.290 2,916,044 +0 0.07% 18,341,917
2025-10-10 2025-10-08 5.910 2,916,044 -2,000 0.07% 17,233,820
2025-10-09 2025-10-06 5.940 2,918,044 +100,000 0.07% 17,333,181
2025-10-08 2025-10-03 6.110 2,818,044 +100,000 0.06% 17,218,249
2025-10-06 2025-10-02 6.400 2,718,044 +100,000 0.06% 17,395,482
2025-09-29 2025-09-25 5.930 2,618,044 +110,000 0.06% 15,525,001
2025-09-25 2025-09-23 6.190 2,508,044 +150,000 0.06% 15,524,792
2025-09-24 2025-09-22 6.430 2,358,044 -18,000 0.05% 15,162,223
2025-09-18 2025-09-16 6.710 2,376,044 -2,000 0.05% 15,943,255
2025-09-16 2025-09-12 6.340 2,378,044 -10,000 0.05% 15,076,799
2025-09-11 2025-09-09 6.200 2,388,044 +10,000 0.05% 14,805,873
2025-09-10 2025-09-08 6.379 2,378,044 +56,000 0.05% 15,170,221
2025-09-09 2025-09-05 6.126 2,322,044 +28,860 0.05% 14,225,165
2025-09-03 2025-09-01 5.529 2,293,184 -3,951 0.05% 12,678,359
2025-08-29 2025-08-27 5.853 2,297,135 +39,503 0.05% 13,444,537
2025-08-28 2025-08-26 5.792 2,257,632 -306,147 0.05% 13,076,173
2025-08-25 2025-08-21 4.891 2,563,779 +138,260 0.06% 12,538,893
2025-08-22 2025-08-20 4.881 2,425,519 +171,838 0.06% 11,838,133
2025-08-21 2025-08-19 4.972 2,253,681 -3,951 0.05% 11,204,834
2025-08-20 2025-08-18 4.739 2,257,632 +395,029 0.05% 10,698,687
2025-08-07 2025-08-05 4.415 1,862,603 -45,428 0.04% 8,223,151
2025-08-05 2025-08-01 4.060 1,908,031 -177,763 0.04% 7,747,495
2025-08-04 2025-07-31 4.192 2,085,794 -33,578 0.05% 8,743,861
2025-08-01 2025-07-30 4.182 2,119,372 +29,627 0.05% 8,863,163
2025-07-31 2025-07-29 4.293 2,089,745 +29,628 0.05% 8,972,028
2025-07-30 2025-07-28 4.060 2,060,117 +9,875 0.05% 8,365,035
2025-07-29 2025-07-25 3.990 2,050,242 +9,876 0.05% 8,179,614
2025-07-28 2025-07-24 4.222 2,040,366 +98,757 0.05% 8,615,403
2025-07-25 2025-07-23 4.334 1,941,609 +23,702 0.04% 8,414,669
2025-07-23 2025-07-21 4.374 1,917,907 +5,925 0.04% 8,389,629
2025-07-18 2025-07-16 4.405 1,911,982 +49,379 0.04% 8,421,793
2025-07-16 2025-07-14 4.526 1,862,603 -7,901 0.04% 8,430,616
2025-07-15 2025-07-11 4.253 1,870,504 -1,975 0.04% 7,954,986
2025-07-14 2025-07-10 4.152 1,872,479 +3,950 0.04% 7,773,781
2025-07-11 2025-07-09 4.172 1,868,529 +5,926 0.04% 7,795,223
2025-07-10 2025-07-08 4.303 1,862,603 -20,124 0.04% 8,015,686
2025-05-29 2025-05-27 3.574 1,882,727 -1,975 0.04% 6,729,666
2025-05-09 2025-05-07 3.443 1,884,702 +1,975 0.04% 6,488,631
2025-03-24 2025-03-20 3.615 1,882,727 -26,161 0.04% 6,805,923
2025-03-06 2025-03-04 3.240 1,908,888 +886,839 0.04% 6,185,316
2025-03-05 2025-03-03 3.271 1,022,049 +100,733 0.02% 3,342,764
2025-02-04 2025-01-28 2.916 921,316 -3,951 0.02% 2,686,783
2025-01-13 2025-01-09 2.997 925,267 -60,372 0.02% 2,773,258
2024-11-29 2024-11-27 3.088 985,639 +9,876 0.02% 3,044,032
2024-09-24 2024-09-20 3.342 975,763 -260 0.02% 3,260,542
2024-08-22 2024-08-20 3.159 976,023 -13,826 0.02% 3,083,515
2024-08-15 2024-08-13 3.230 989,849 -11,851 0.02% 3,197,357
2024-08-08 2024-08-06 3.372 1,001,700 -3,950 0.02% 3,377,640
2024-08-06 2024-08-02 3.706 1,005,650 +3,950 0.02% 3,727,000
2024-06-14 2024-06-12 3.898 1,001,700 -9,875 0.02% 3,905,080
2024-05-21 2024-05-17 4.557 1,011,575 +3,839 0.02% 4,609,375
2024-05-20 2024-05-16 4.617 1,007,736 +11,851 0.02% 4,653,108
2024-05-08 2024-05-06 4.384 995,885 -15,801 0.02% 4,366,451
2024-05-07 2024-05-03 4.293 1,011,686 +15,801 0.02% 4,343,533
2024-05-06 2024-05-02 4.344 995,885 -11,851 0.02% 4,326,114
2024-04-26 2024-04-24 4.162 1,007,736 +11,851 0.02% 4,193,919
2024-04-25 2024-04-23 4.212 995,885 -6,036 0.02% 4,195,020
2024-03-28 2024-03-26 3.696 1,001,921 -1,975 0.02% 3,703,035
2024-03-07 2024-03-05 3.585 1,003,896 -5,925 0.02% 3,598,516
2024-02-28 2024-02-26 3.554 1,009,821 -15,802 0.02% 3,589,079
2024-02-27 2024-02-23 3.453 1,025,623 +15,802 0.02% 3,541,389
2024-01-23 2024-01-19 2.734 1,009,821 -7,901 0.02% 2,760,830
2023-12-20 2023-12-18 2.936 1,017,722 +9,876 0.02% 2,988,537
2023-10-06 2023-10-04 3.595 1,007,846 +7,900 0.02% 3,622,881
2023-09-27 2023-09-25 3.848 999,946 +9,876 0.02% 3,847,615
2023-09-06 2023-09-04 4.182 990,070 -39,503 0.02% 4,140,449
2023-08-24 2023-08-22 4.172 1,029,573 -5,925 0.02% 4,295,224
2023-08-03 2023-08-01 4.759 1,035,498 +5,925 0.02% 4,928,090
2023-08-02 2023-07-31 4.952 1,029,573 +39,503 0.02% 5,097,972
2023-07-31 2023-07-27 4.840 990,070 +1,975 0.02% 4,792,093
2023-05-16 2023-05-12 6.136 988,095 +9,126 0.02% 6,063,213
2023-04-26 2023-04-24 6.326 978,969 +9,043 0.02% 6,193,287
2023-03-24 2023-03-22 6.285 969,926 -17,612 0.02% 6,096,426
2023-02-20 2023-02-16 6.868 987,538 +21,526 0.02% 6,782,420
2023-02-08 2023-02-06 7.328 966,012 -92 0.02% 7,078,859
2023-02-06 2023-02-02 7.420 966,104 -37 0.02% 7,168,398
2023-01-17 2023-01-13 7.338 966,141 -9,784 0.02% 7,089,679
2023-01-09 2023-01-05 7.399 975,925 -9,785 0.02% 7,221,320
2023-01-06 2023-01-04 7.522 985,710 -1,956 0.02% 7,414,614
2023-01-05 2023-01-03 7.256 987,666 -9,785 0.02% 7,166,878
2022-12-16 2022-12-14 6.776 997,451 -9,784 0.02% 6,758,755
2022-12-09 2022-12-07 6.398 1,007,235 -3,914 0.02% 6,444,166
2022-12-06 2022-12-02 5.999 1,011,149 -5,889 0.02% 6,066,174
2022-12-05 2022-12-01 5.958 1,017,038 -19,569 0.02% 6,059,926
2022-11-09 2022-11-07 4.293 1,036,607 -9,784 0.02% 4,449,641
2022-11-08 2022-11-04 4.139 1,046,391 -18 0.02% 4,331,224
2022-11-01 2022-10-28 3.904 1,046,409 -29,353 0.02% 4,085,323
2022-10-24 2022-10-20 4.170 1,075,762 +9,784 0.03% 4,485,780
2022-10-21 2022-10-19 4.129 1,065,978 +88,061 0.02% 4,401,404
2022-10-17 2022-10-13 4.364 977,917 -5,926 0.02% 4,267,676
2022-10-14 2022-10-12 4.752 983,843 -9,784 0.02% 4,675,632
2022-10-03 2022-09-29 5.488 993,627 +3,914 0.02% 5,453,298
2022-09-29 2022-09-27 5.662 989,713 +7,350 0.02% 5,603,774
2022-09-14 2022-09-09 6.314 982,363 +9,220 0.02% 6,202,693
2022-09-06 2022-09-02 6.562 973,143 +3,877 0.02% 6,385,438
2022-08-31 2022-08-29 6.593 969,266 +1,938 0.02% 6,389,998
2022-08-24 2022-08-22 6.716 967,328 -19,385 0.02% 6,496,982
2022-08-23 2022-08-19 6.706 986,713 +9,693 0.02% 6,616,999
2022-08-19 2022-08-17 7.005 977,020 +1,938 0.02% 6,844,317
2022-08-11 2022-08-09 7.294 975,082 -9,693 0.02% 7,112,421
2022-07-27 2022-07-25 7.511 984,775 -1,938 0.02% 7,396,483
2022-07-26 2022-07-22 7.449 986,713 -17,447 0.02% 7,349,959
2022-07-22 2022-07-20 7.521 1,004,160 -1,938 0.02% 7,552,441
2022-07-21 2022-07-19 6.892 1,006,098 -15,509 0.02% 6,933,837
2022-07-14 2022-07-12 6.500 1,021,607 +13,570 0.02% 6,640,202
2022-07-12 2022-07-08 6.912 1,008,037 -5,816 0.02% 6,968,000
2022-07-11 2022-07-07 6.881 1,013,853 -5,815 0.02% 6,976,823
2022-07-04 2022-06-29 6.727 1,019,668 +5,815 0.02% 6,859,039
2022-05-30 2022-05-26 6.190 1,013,853 +9,693 0.02% 6,276,003
2022-04-06 2022-04-01 7.294 1,004,160 -9,693 0.02% 7,324,521
2022-03-25 2022-03-23 7.325 1,013,853 -9,692 0.02% 7,426,603
2022-03-22 2022-03-18 6.685 1,023,545 +9,692 0.02% 6,842,879
2022-03-16 2022-03-14 6.293 1,013,853 -19,385 0.02% 6,380,603
2022-03-11 2022-03-09 5.798 1,033,238 +23,263 0.02% 5,990,921
2022-02-16 2022-02-14 7.521 1,009,975 +11,631 0.02% 7,596,176
2022-02-15 2022-02-11 7.965 998,344 -1,939 0.02% 7,951,598
2022-02-14 2022-02-10 7.841 1,000,283 -17,447 0.02% 7,843,202
2021-12-01 2021-11-29 6.675 1,017,730 +5,816 0.02% 6,793,503
2021-11-30 2021-11-26 7.387 1,011,914 -29,078 0.02% 7,475,040
2021-11-25 2021-11-23 7.851 1,040,992 -60,094 0.02% 8,173,140
2021-11-18 2021-11-16 8.037 1,101,086 -11,632 0.03% 8,849,436
2021-11-12 2021-11-10 7.552 1,112,718 +15,509 0.03% 8,403,362
2021-11-11 2021-11-09 7.604 1,097,209 +3,877 0.03% 8,342,837
2021-10-29 2021-10-27 7.480 1,093,332 +9,692 0.03% 8,177,997
2021-10-28 2021-10-26 7.408 1,083,640 -38,770 0.03% 8,027,242
2021-10-27 2021-10-25 7.304 1,122,410 -19,386 0.03% 8,198,637
2021-10-26 2021-10-22 7.346 1,141,796 -29,078 0.03% 8,387,362
2021-10-25 2021-10-21 7.098 1,170,874 -23,262 0.03% 8,311,042
2021-10-21 2021-10-19 7.387 1,194,136 -29,078 0.03% 8,821,120
2021-10-20 2021-10-18 7.397 1,223,214 -5,816 0.03% 9,048,540
2021-10-11 2021-10-07 7.397 1,229,030 -29,078 0.03% 9,091,563
2021-10-07 2021-10-05 7.119 1,258,108 +1,939 0.03% 8,956,203
2021-09-20 2021-09-16 6.706 1,256,169 +1,938 0.03% 8,423,999
2021-09-14 2021-09-10 7.335 1,254,231 -3,877 0.03% 9,200,343
2021-09-10 2021-09-08 6.892 1,258,108 +34,894 0.03% 8,670,642
2021-09-09 2021-09-07 7.181 1,223,214 +31,016 0.03% 8,783,520
2021-09-02 2021-08-31 6.448 1,192,198 -3,877 0.03% 7,687,503
2021-08-30 2021-08-26 6.170 1,196,075 -9,692 0.03% 7,379,322
2021-08-09 2021-08-05 5.705 1,205,767 +11,631 0.03% 6,879,319
2021-08-06 2021-08-04 5.839 1,194,136 +9,693 0.03% 6,973,120
2021-08-03 2021-07-30 5.891 1,184,443 +19,385 0.03% 6,977,618
2021-07-29 2021-07-27 5.860 1,165,058 +1,938 0.03% 6,827,360
2021-07-28 2021-07-26 6.118 1,163,120 -9,692 0.03% 7,116,003
2021-07-21 2021-07-19 6.345 1,172,812 +9,692 0.03% 7,441,499
2021-07-16 2021-07-14 6.871 1,163,120 +11,632 0.03% 7,992,003
2021-07-12 2021-07-08 7.387 1,151,488 -48,464 0.03% 8,506,077
2021-07-08 2021-07-06 7.614 1,199,952 -29,078 0.03% 9,136,443
2021-06-23 2021-06-21 7.562 1,229,030 -9,692 0.03% 9,294,443
2021-06-17 2021-06-15 7.779 1,238,722 +38,770 0.03% 9,636,118
2021-06-15 2021-06-10 7.820 1,199,952 +1,939 0.03% 9,384,043
2021-06-10 2021-06-08 7.944 1,198,013 +5,815 0.03% 9,517,199
2021-06-08 2021-06-04 8.130 1,192,198 -9,692 0.03% 9,692,404
2021-06-03 2021-06-01 8.181 1,201,890 +19,385 0.03% 9,833,198
2021-06-02 2021-05-31 8.417 1,182,505 +48,463 0.03% 9,953,248
2021-06-01 2021-05-28 8.533 1,134,042 +20,628 0.03% 9,676,415
2021-05-28 2021-05-26 8.564 1,113,414 -19,032 0.03% 9,535,503
2021-05-26 2021-05-24 8.301 1,132,446 +3,806 0.03% 9,400,997
2021-05-24 2021-05-20 7.944 1,128,640 -19,032 0.03% 8,966,162
2021-05-21 2021-05-18 8.081 1,147,672 +28,549 0.03% 9,274,136
2021-05-20 2021-05-17 8.070 1,119,123 +3,806 0.03% 9,031,677
2021-05-17 2021-05-13 8.091 1,115,317 +26,646 0.03% 9,024,401
2021-05-14 2021-05-12 8.386 1,088,671 +3,806 0.03% 9,129,119
2021-05-13 2021-05-11 8.280 1,084,865 +118,003 0.03% 8,983,204
2021-05-11 2021-05-07 8.323 966,862 +3,807 0.02% 8,046,722
2021-05-07 2021-05-05 8.585 963,055 +15,226 0.02% 8,268,038
2021-05-06 2021-05-04 8.785 947,829 -1,903 0.02% 8,326,560
2021-05-05 2021-05-03 8.575 949,732 +9,516 0.02% 8,143,678
2021-05-04 2021-04-30 8.743 940,216 +9,516 0.02% 8,220,161
2021-05-03 2021-04-29 8.806 930,700 +22,840 0.02% 8,195,644
2021-04-30 2021-04-28 8.858 907,860 +36,162 0.02% 8,042,217
2021-04-29 2021-04-27 8.953 871,698 -13,323 0.02% 7,804,318
2021-04-27 2021-04-23 9.111 885,021 +9,516 0.02% 8,063,099
2021-04-26 2021-04-22 9.142 875,505 +1,904 0.02% 8,004,003
2021-04-23 2021-04-21 8.995 873,601 +22,839 0.02% 7,858,076
2021-04-20 2021-04-16 9.373 850,762 +17,129 0.02% 7,974,478
2021-04-16 2021-04-14 9.499 833,633 +9,517 0.02% 7,919,042
2021-04-15 2021-04-13 9.363 824,116 +19,032 0.02% 7,716,056
2021-04-08 2021-04-01 9.752 805,084 +3,807 0.02% 7,850,883
2021-04-01 2021-03-30 9.562 801,277 +51,388 0.02% 7,662,199
2021-03-26 2021-03-24 9.699 749,889 +19,033 0.02% 7,273,242
2021-03-25 2021-03-23 9.920 730,856 +9,516 0.02% 7,249,919
2021-03-23 2021-03-19 10.151 721,340 +5,710 0.02% 7,322,282
2021-03-19 2021-03-17 10.866 715,630 +9,516 0.02% 7,775,681
2021-03-16 2021-03-12 10.992 706,114 -43,775 0.02% 7,761,325
2021-03-11 2021-03-09 10.487 749,889 -28,549 0.02% 7,864,242
2021-03-09 2021-03-05 10.529 778,438 -1,903 0.02% 8,196,361
2021-03-05 2021-03-03 10.508 780,341 -7,613 0.02% 8,199,998
2021-03-04 2021-03-02 10.046 787,954 -70,421 0.02% 7,915,678
2021-03-03 2021-03-01 11.055 858,375 -15,226 0.02% 9,489,037
2021-03-02 2021-02-26 10.802 873,601 +78,034 0.02% 9,437,035
2021-02-26 2021-02-24 11.139 795,567 -19,033 0.02% 8,861,596
2021-02-25 2021-02-23 10.676 814,600 -100,873 0.02% 8,696,960
2021-02-22 2021-02-18 9.878 915,473 -22,840 0.02% 9,042,796
2021-02-19 2021-02-17 9.983 938,313 +15,227 0.02% 9,367,003
2021-02-16 2021-02-09 10.077 923,086 -1,904 0.02% 9,302,295
2021-02-10 2021-02-08 9.647 924,990 -1,903 0.02% 8,922,962
2021-02-09 2021-02-05 9.615 926,893 -3,807 0.02% 8,912,100
2021-02-04 2021-02-02 9.510 930,700 +9,517 0.02% 8,850,904
2021-02-03 2021-02-01 9.300 921,183 +3,806 0.02% 8,566,798
2021-02-02 2021-01-29 9.279 917,377 +19,033 0.02% 8,512,123
2021-02-01 2021-01-28 9.352 898,344 +13,323 0.02% 8,401,600
2021-01-29 2021-01-27 9.499 885,021 +3,806 0.02% 8,407,199
2021-01-28 2021-01-26 9.668 881,215 +19,033 0.02% 8,519,205
2021-01-27 2021-01-25 9.605 862,182 +1,903 0.02% 8,280,842
2021-01-21 2021-01-19 9.983 860,279 +17,130 0.02% 8,588,005
2021-01-19 2021-01-15 10.025 843,149 -34,259 0.02% 8,452,439
2021-01-05 2020-12-31 10.676 877,408 -9,516 0.02% 9,367,520
2020-12-23 2020-12-21 9.657 886,924 +9,516 0.02% 8,565,077
2020-12-16 2020-12-14 10.088 877,408 +3,807 0.02% 8,851,200
2020-12-08 2020-12-04 10.508 873,601 -3,807 0.02% 9,179,995
2020-12-03 2020-12-01 10.403 877,408 -3,807 0.02% 9,127,800
2020-11-26 2020-11-24 10.613 881,215 -17,129 0.02% 9,352,605
2020-11-25 2020-11-23 10.456 898,344 +9,516 0.02% 9,392,800
2020-11-24 2020-11-20 10.592 888,828 +9,517 0.02% 9,414,724
2020-11-23 2020-11-19 10.655 879,311 +19,032 0.02% 9,369,357
2020-11-20 2020-11-18 10.739 860,279 -7,613 0.02% 9,238,885
2020-11-19 2020-11-17 10.508 867,892 -19,032 0.02% 9,120,004
2020-11-18 2020-11-16 10.319 886,924 -19,033 0.02% 9,152,236
2020-11-16 2020-11-12 9.899 905,957 -3,807 0.02% 8,967,839
2020-11-13 2020-11-11 10.140 909,764 -3,806 0.02% 9,225,404
2020-11-12 2020-11-10 10.109 913,570 -30,452 0.02% 9,235,199
2020-11-09 2020-11-05 9.237 944,022 -9,517 0.02% 8,719,676
2020-11-03 2020-10-30 8.407 953,539 +19,033 0.02% 8,016,001
2020-10-23 2020-10-21 9.237 934,506 +7,613 0.02% 8,631,779
2020-10-22 2020-10-20 9.079 926,893 +3,807 0.02% 8,415,360
2020-10-21 2020-10-19 9.058 923,086 -3,807 0.02% 8,361,396
2020-10-20 2020-10-16 9.100 926,893 -5,710 0.02% 8,434,840
2020-10-19 2020-10-15 9.111 932,603 +17,130 0.02% 8,496,601
2020-10-16 2020-10-14 9.226 915,473 +1,903 0.02% 8,446,356
2020-10-15 2020-10-12 9.489 913,570 +3,806 0.02% 8,668,799
2020-10-12 2020-10-08 9.825 909,764 -43,775 0.02% 8,938,604
2020-10-09 2020-10-07 9.668 953,539 -30,452 0.02% 9,218,402
2020-10-07 2020-10-05 9.668 983,991 -28,549 0.02% 9,512,798
2020-10-06 2020-09-30 9.678 1,012,540 -17,130 0.02% 9,799,438
2020-10-05 2020-09-29 9.573 1,029,670 -43,775 0.02% 9,857,023
2020-09-29 2020-09-25 9.468 1,073,445 +11,420 0.03% 10,163,281
2020-09-28 2020-09-24 9.478 1,062,025 +60,904 0.03% 10,066,317
2020-09-25 2020-09-23 9.762 1,001,121 -22,839 0.02% 9,773,084
2020-09-24 2020-09-22 9.878 1,023,960 +3,807 0.02% 10,114,401
2020-09-23 2020-09-21 9.983 1,020,153 -20,936 0.02% 10,183,997
2020-09-22 2020-09-18 10.161 1,041,089 +7,613 0.03% 10,578,977
2020-09-21 2020-09-17 10.372 1,033,476 -1,903 0.03% 10,718,818
2020-09-18 2020-09-16 10.456 1,035,379 -32,356 0.03% 10,825,595
2020-09-17 2020-09-15 10.372 1,067,735 -13,323 0.03% 11,074,139
2020-09-16 2020-09-14 10.140 1,081,058 -11,420 0.03% 10,962,400
2020-09-09 2020-09-07 9.597 1,092,478 +2,716 0.03% 10,484,350
2020-09-04 2020-09-02 9.902 1,089,762 +11,392 0.03% 10,791,205
2020-09-03 2020-09-01 9.955 1,078,370 -7,594 0.03% 10,735,197
2020-09-01 2020-08-28 9.797 1,085,964 -60,754 0.03% 10,639,196
2020-08-31 2020-08-27 8.659 1,146,718 +15,189 0.03% 9,929,763
2020-08-28 2020-08-26 9.449 1,131,529 -49,362 0.03% 10,692,236
2020-08-27 2020-08-25 9.797 1,180,891 +28,478 0.03% 11,569,196
2020-08-26 2020-08-24 9.323 1,152,413 -47,464 0.03% 10,743,897
2020-08-25 2020-08-21 9.112 1,199,877 -70,246 0.03% 10,933,602
2020-08-24 2020-08-20 8.912 1,270,123 -436,664 0.03% 11,319,482
2020-08-21 2020-08-19 9.228 1,706,787 +26,580 0.04% 15,750,482
2020-08-20 2020-08-18 9.502 1,680,207 -17,087 0.04% 15,965,398
2020-08-18 2020-08-14 8.859 1,697,294 +37,971 0.04% 15,037,079
2020-08-17 2020-08-13 8.870 1,659,323 +11,391 0.04% 14,718,157
2020-08-14 2020-08-12 8.870 1,647,932 +93,028 0.04% 14,617,120
2020-08-13 2020-08-11 8.701 1,554,904 +206,941 0.04% 13,529,883
2020-08-12 2020-08-10 8.396 1,347,963 +60,753 0.03% 11,317,401
2020-08-11 2020-08-07 8.312 1,287,210 +9,493 0.03% 10,698,843
2020-08-10 2020-08-06 8.480 1,277,717 -3,797 0.03% 10,835,301
2020-08-06 2020-08-04 8.638 1,281,514 +9,493 0.03% 11,070,000
2020-08-03 2020-07-30 8.733 1,272,021 +1,898 0.03% 11,108,598
2020-07-31 2020-07-29 8.564 1,270,123 +195,550 0.03% 10,877,942
2020-07-30 2020-07-28 8.596 1,074,573 +3,797 0.03% 9,237,118
2020-07-29 2020-07-27 8.670 1,070,776 +15,188 0.03% 9,283,439
2020-07-28 2020-07-24 8.933 1,055,588 -11,391 0.03% 9,429,762
2020-07-27 2020-07-23 9.449 1,066,979 +3,797 0.03% 10,082,280
2020-07-24 2020-07-22 9.302 1,063,182 +18,985 0.03% 9,889,600
2020-07-23 2020-07-21 9.618 1,044,197 -72,144 0.03% 10,043,004
2020-07-22 2020-07-20 9.639 1,116,341 -7,594 0.03% 10,760,399
2020-07-21 2020-07-17 9.628 1,123,935 -9,493 0.03% 10,821,758
2020-07-17 2020-07-15 9.639 1,133,428 +9,493 0.03% 10,925,101
2020-07-16 2020-07-14 9.639 1,123,935 -5,696 0.03% 10,833,598
2020-07-15 2020-07-13 9.765 1,129,631 +9,493 0.03% 11,031,302
2020-07-14 2020-07-10 9.944 1,120,138 -11,391 0.03% 11,139,199
2020-07-10 2020-07-08 9.755 1,131,529 +15,188 0.03% 11,037,916
2020-07-09 2020-07-07 9.860 1,116,341 +153,782 0.03% 11,007,359
2020-07-08 2020-07-06 10.313 962,559 -18,986 0.02% 9,927,056
2020-07-07 2020-07-03 9.713 981,545 -9,492 0.02% 9,533,482
2020-07-06 2020-07-02 9.565 991,037 +9,492 0.02% 9,479,515
2020-07-03 2020-06-30 9.449 981,545 -7,594 0.02% 9,274,982
2020-07-02 2020-06-29 9.260 989,139 +22,783 0.02% 9,159,181
2020-06-30 2020-06-26 9.607 966,356 +22,782 0.02% 9,284,155
2020-06-26 2020-06-23 9.702 943,574 -56,956 0.02% 9,154,740
2020-06-24 2020-06-22 9.734 1,000,530 -142,391 0.02% 9,738,958
2020-06-23 2020-06-19 9.923 1,142,921 +37,971 0.03% 11,341,684
2020-06-22 2020-06-18 9.966 1,104,950 +9,493 0.03% 11,011,442
2020-06-19 2020-06-17 10.261 1,095,457 +5,695 0.03% 11,239,959
2020-06-18 2020-06-16 10.513 1,089,762 -55,057 0.03% 11,457,045
2020-06-17 2020-06-15 10.261 1,144,819 +9,493 0.03% 11,746,438
2020-06-16 2020-06-12 10.787 1,135,326 +37,970 0.03% 12,247,035
2020-06-15 2020-06-11 10.787 1,097,356 +70,246 0.03% 11,837,443
2020-06-12 2020-06-10 11.525 1,027,110 -85,434 0.02% 11,837,083
2020-06-09 2020-06-05 11.040 1,112,544 +3,797 0.03% 12,282,560
2020-06-08 2020-06-04 10.808 1,108,747 -24,681 0.03% 11,983,681
2020-06-05 2020-06-03 10.250 1,133,428 +13,290 0.03% 11,617,621
2020-06-03 2020-06-01 9.892 1,120,138 -1,899 0.03% 11,080,199
2020-06-01 2020-05-28 9.639 1,122,037 -36,072 0.03% 10,815,303
2020-05-28 2020-05-26 9.944 1,158,109 +36,072 0.03% 11,516,801
2020-05-26 2020-05-22 9.534 1,122,037 +9,493 0.03% 10,697,103
2020-05-25 2020-05-21 9.765 1,112,544 +9,493 0.03% 10,864,440
2020-05-22 2020-05-20 10.113 1,103,051 +1,898 0.03% 11,155,197
2020-05-21 2020-05-19 9.976 1,101,153 -5,695 0.03% 10,985,202
2020-05-20 2020-05-18 9.439 1,106,848 +53,159 0.03% 10,447,356
2020-05-19 2020-05-15 9.502 1,053,689 -26,580 0.03% 10,012,197
2020-05-18 2020-05-14 10.567 1,080,269 +3,797 0.03% 11,415,700
2020-05-15 2020-05-13 10.732 1,076,472 +44,145 0.03% 11,552,950
2020-05-14 2020-05-12 10.699 1,032,327 +36,413 0.03% 11,045,155
2020-05-13 2020-05-11 10.831 995,914 +23,669 0.03% 10,786,842
2020-05-12 2020-05-08 10.776 972,245 +45,517 0.02% 10,477,081
2020-05-08 2020-05-06 10.644 926,728 -9,103 0.02% 9,864,422
2020-05-06 2020-05-04 9.996 935,831 +5,462 0.02% 9,354,798
2020-04-29 2020-04-27 10.084 930,369 +45,517 0.02% 9,381,958
2020-04-23 2020-04-21 9.963 884,852 -1,821 0.02% 8,816,039
2020-04-22 2020-04-20 10.381 886,673 +9,104 0.02% 9,204,302
2020-04-16 2020-04-14 10.304 877,569 +10,924 0.02% 9,042,316
2020-04-15 2020-04-09 10.513 866,645 -32,773 0.02% 9,110,637
2020-04-14 2020-04-08 9.788 899,418 +47,338 0.02% 8,803,084
2020-04-09 2020-04-07 10.161 852,080 -14,565 0.02% 8,658,002
2020-04-03 2020-04-01 8.513 866,645 -5,462 0.02% 7,377,998
2020-04-02 2020-03-31 8.689 872,107 +12,744 0.02% 7,577,777
2020-04-01 2020-03-30 8.546 859,363 +9,104 0.02% 7,344,324
2020-03-31 2020-03-27 9.085 850,259 -9,104 0.02% 7,724,179
2020-03-30 2020-03-26 9.414 859,363 +45,518 0.02% 8,090,084
2020-03-27 2020-03-25 9.293 813,845 +7,282 0.02% 7,563,236
2020-03-26 2020-03-24 8.447 806,563 +21,848 0.02% 6,813,342
2020-03-25 2020-03-23 7.854 784,715 +72,828 0.02% 6,163,304
2020-03-23 2020-03-19 8.799 711,887 +12,745 0.02% 6,263,818
2020-03-20 2020-03-18 9.864 699,142 +222,123 0.02% 6,896,636
2020-03-17 2020-03-13 11.205 477,019 +9,103 0.01% 5,344,800
2020-03-13 2020-03-11 12.061 467,916 -9,103 0.01% 5,643,725
2020-03-12 2020-03-10 11.820 477,019 -9,103 0.01% 5,638,240
2020-03-11 2020-03-09 11.534 486,122 +27,310 0.01% 5,606,995
2020-03-09 2020-03-05 12.083 458,812 -9,104 0.01% 5,543,998
2020-03-03 2020-02-28 11.732 467,916 -7,282 0.01% 5,489,524
2020-03-02 2020-02-27 12.061 475,198 -7,283 0.01% 5,731,556
2020-02-27 2020-02-25 11.908 482,481 -16,386 0.01% 5,745,199
2020-02-26 2020-02-24 11.578 498,867 +5,462 0.01% 5,775,917
2020-02-25 2020-02-21 12.105 493,405 +36,413 0.01% 5,972,838
2020-02-24 2020-02-20 12.215 456,992 +5,463 0.01% 5,582,246
2020-02-21 2020-02-19 12.215 451,529 +3,641 0.01% 5,515,514
2020-02-20 2020-02-18 12.061 447,888 +52,800 0.01% 5,402,159
2020-02-19 2020-02-17 12.391 395,088 +9,103 0.01% 4,895,516
2020-02-18 2020-02-14 12.347 385,985 -12,745 0.01% 4,765,762
2020-02-17 2020-02-13 12.545 398,730 +45,517 0.01% 5,001,964
2020-02-14 2020-02-12 12.940 353,213 +54,621 0.01% 4,570,646
2020-02-13 2020-02-11 13.292 298,592 -1,821 0.01% 3,968,799
2020-02-07 2020-02-05 12.215 300,413 -1,820 0.01% 3,669,603
2020-02-06 2020-02-04 12.281 302,233 -18,207 0.01% 3,711,755
2020-02-05 2020-02-03 12.039 320,440 -20,028 0.01% 3,857,917
2020-02-04 2020-01-31 12.171 340,468 +20,028 0.01% 4,143,923
2020-02-03 2020-01-30 12.259 320,440 -9,104 0.01% 3,928,317
2020-01-31 2020-01-29 12.523 329,544 +9,104 0.01% 4,126,804
2020-01-30 2020-01-24 12.896 320,440 +3,641 0.01% 4,132,477
2020-01-29 2020-01-22 13.511 316,799 +9,104 0.01% 4,280,401
2020-01-23 2020-01-21 13.467 307,695 -21,849 0.01% 4,143,873
2020-01-22 2020-01-20 14.061 329,544 -9,103 0.01% 4,633,604
2020-01-21 2020-01-17 14.280 338,647 -1,821 0.01% 4,835,999
2020-01-20 2020-01-16 14.368 340,468 -5,462 0.01% 4,891,923
2020-01-17 2020-01-15 14.105 345,930 +5,462 0.01% 4,879,202
2020-01-16 2020-01-14 13.885 340,468 +5,462 0.01% 4,727,363
2020-01-15 2020-01-13 13.951 335,006 -23,669 0.01% 4,673,604
2020-01-13 2020-01-09 14.302 358,675 -21,848 0.01% 5,129,885
2020-01-08 2020-01-06 14.039 380,523 -5,462 0.01% 5,342,043
2020-01-07 2020-01-03 14.544 385,985 +7,283 0.01% 5,613,762
2020-01-03 2019-12-31 14.939 378,702 +1,821 0.01% 5,657,598
2019-12-18 2019-12-16 15.247 376,881 -3,642 0.01% 5,746,313
2019-12-17 2019-12-13 15.357 380,523 -7,283 0.01% 5,843,643
2019-12-13 2019-12-11 15.049 387,806 -20,027 0.01% 5,836,207
2019-12-12 2019-12-10 14.720 407,833 +7,283 0.01% 6,003,199
2019-12-11 2019-12-09 15.159 400,550 +5,462 0.01% 6,071,995
2019-12-10 2019-12-06 15.181 395,088 -7,283 0.01% 5,997,876
2019-12-09 2019-12-05 14.961 402,371 -20,028 0.01% 6,020,040
2019-12-02 2019-11-28 15.379 422,399 +1,821 0.01% 6,496,007
2019-11-29 2019-11-27 15.708 420,578 -1,821 0.01% 6,606,602
2019-11-28 2019-11-26 15.642 422,399 +1,821 0.01% 6,607,367
2019-11-26 2019-11-22 15.247 420,578 +21,848 0.01% 6,412,562
2019-11-25 2019-11-21 15.818 398,730 +1,821 0.01% 6,307,206
2019-11-22 2019-11-20 15.862 396,909 +7,283 0.01% 6,295,841
2019-11-21 2019-11-19 15.555 389,626 +7,282 0.01% 6,060,476
2019-11-19 2019-11-15 15.093 382,344 -1,820 0.01% 5,770,808
2019-11-18 2019-11-14 14.983 384,164 -45,517 0.01% 5,756,077
2019-11-15 2019-11-13 15.313 429,681 -7,283 0.01% 6,579,676
2019-11-14 2019-11-12 15.445 436,964 +1,821 0.01% 6,748,800
2019-11-13 2019-11-11 15.335 435,143 +60,082 0.01% 6,672,875
2019-11-12 2019-11-08 15.818 375,061 +7,283 0.01% 5,932,804
2019-11-11 2019-11-07 15.621 367,778 +7,283 0.01% 5,744,879
2019-11-08 2019-11-06 15.928 360,495 +7,282 0.01% 5,741,995
2019-11-04 2019-10-31 15.686 353,213 +5,462 0.01% 5,540,647
2019-10-30 2019-10-28 15.379 347,751 -14,565 0.01% 5,348,007
2019-10-25 2019-10-23 14.939 362,316 -16,386 0.01% 5,412,800
2019-10-24 2019-10-22 15.181 378,702 +3,641 0.01% 5,749,118
2019-10-23 2019-10-21 15.159 375,061 -29,131 0.01% 5,685,604
2019-10-22 2019-10-18 15.203 404,192 -1,820 0.01% 6,144,965
2019-10-17 2019-10-15 14.742 406,012 -5,462 0.01% 5,985,314
2019-10-15 2019-10-11 14.830 411,474 -5,462 0.01% 6,101,994
2019-10-14 2019-10-10 14.676 416,936 -1,821 0.01% 6,118,873
2019-10-09 2019-10-04 14.720 418,757 -12,745 0.01% 6,163,998
2019-10-08 2019-10-03 14.961 431,502 +12,745 0.01% 6,455,881
2019-10-04 2019-10-02 14.258 418,757 +1,821 0.01% 5,970,798
2019-09-23 2019-09-19 13.511 416,936 -1,821 0.01% 5,633,393
2019-09-18 2019-09-16 13.643 418,757 +14,565 0.01% 5,713,198
2019-09-17 2019-09-13 13.995 404,192 +5,462 0.01% 5,656,564
2019-09-13 2019-09-11 13.819 398,730 +10,924 0.01% 5,510,045
2019-09-10 2019-09-06 13.511 387,806 +1,821 0.01% 5,239,806
2019-09-09 2019-09-05 13.050 385,985 -3,641 0.01% 5,037,122
2019-09-06 2019-09-04 13.094 389,626 +1,820 0.01% 5,101,757
2019-09-05 2019-09-03 12.567 387,806 +1,821 0.01% 4,873,446
2019-09-04 2019-09-02 12.369 385,985 +34,593 0.01% 4,774,242
2019-09-03 2019-08-30 12.083 351,392 +50,979 0.01% 4,246,001
2019-08-28 2019-08-26 11.776 300,413 -9,103 0.01% 3,537,603
2019-08-27 2019-08-23 11.842 309,516 +7,283 0.01% 3,665,198
2019-08-22 2019-08-20 12.347 302,233 +1,820 0.01% 3,731,675
2019-08-14 2019-08-12 12.281 300,413 -9,103 0.01% 3,689,403
2019-08-06 2019-08-02 12.501 309,516 -9,104 0.01% 3,869,198
2019-08-05 2019-08-01 12.896 318,620 -100,137 0.01% 4,109,005
2019-08-02 2019-07-31 13.323 418,757 +38,234 0.01% 5,579,177
2019-08-01 2019-07-30 13.391 380,523 +6,648 0.01% 5,095,427
2019-07-30 2019-07-26 13.323 373,875 +17,804 0.01% 4,981,206
2019-07-29 2019-07-25 13.346 356,071 -5,341 0.01% 4,752,000
2019-07-26 2019-07-24 12.514 361,412 +8,902 0.01% 4,522,839
2019-07-25 2019-07-23 12.087 352,510 -242,129 0.01% 4,260,956
2019-07-24 2019-07-22 11.975 594,639 -8,901 0.02% 7,120,885
2019-07-22 2019-07-18 12.020 603,540 -14,243 0.02% 7,254,596
2019-07-19 2019-07-17 12.087 617,783 -33,827 0.02% 7,467,438
2019-07-18 2019-07-16 11.818 651,610 +256,371 0.02% 7,700,641
2019-07-04 2019-07-02 11.009 395,239 +3,561 0.01% 4,351,202
2019-07-02 2019-06-27 10.650 391,678 -12,463 0.01% 4,171,199
2019-06-21 2019-06-19 10.178 404,141 +3,561 0.01% 4,113,244
2019-06-20 2019-06-18 10.380 400,580 +5,341 0.01% 4,158,001
2019-06-13 2019-06-11 10.301 395,239 -44,509 0.01% 4,071,482
2019-06-12 2019-06-10 10.447 439,748 -14,243 0.01% 4,594,203
2019-05-27 2019-05-23 9.897 453,991 +3,561 0.01% 4,493,105
2019-05-23 2019-05-21 9.976 450,430 +5,341 0.01% 4,493,282
2019-05-20 2019-05-16 10.256 445,089 -3,560 0.01% 4,565,002
2019-05-17 2019-05-15 10.290 448,649 -5,342 0.01% 4,616,635
2019-05-15 2019-05-10 10.279 453,991 +23,145 0.01% 4,666,505
2019-05-14 2019-05-09 10.110 430,846 +14,243 0.01% 4,356,001
2019-05-10 2019-05-08 10.402 416,603 +44,509 0.01% 4,333,679
2019-05-09 2019-05-07 10.694 372,094 +8,902 0.01% 3,979,358
2019-05-03 2019-04-30 11.560 363,192 -17,804 0.01% 4,198,589
2019-05-02 2019-04-29 11.560 380,996 +8,540 0.01% 4,404,407
2019-04-23 2019-04-17 11.376 372,456 +8,702 0.01% 4,237,203
2019-04-17 2019-04-15 11.836 363,754 -34,808 0.01% 4,305,406
2019-04-16 2019-04-12 10.698 398,562 -1,741 0.01% 4,263,975
2019-04-15 2019-04-11 10.698 400,303 +22,626 0.01% 4,282,601
2019-04-11 2019-04-09 11.319 377,677 +3,481 0.01% 4,274,899
2019-04-10 2019-04-08 11.124 374,196 +97,465 0.01% 4,162,398
2019-04-09 2019-04-04 12.020 276,731 +38,290 0.01% 3,326,278
2019-04-08 2019-04-03 12.847 238,441 -3,481 0.01% 3,063,316
2019-04-03 2019-04-01 12.824 241,922 +1,740 0.01% 3,102,477
2019-04-02 2019-03-29 12.617 240,182 +3,481 0.01% 3,030,483
2019-03-29 2019-03-27 12.411 236,701 -3,481 0.01% 2,937,602
2019-03-28 2019-03-26 12.135 240,182 -5,221 0.01% 2,914,563
2019-03-26 2019-03-22 12.181 245,403 -8,702 0.01% 2,989,199
2019-03-22 2019-03-20 12.135 254,105 +3,481 0.01% 3,083,516
2019-03-21 2019-03-19 12.273 250,624 -1,741 0.01% 3,075,835
2019-03-20 2019-03-18 11.951 252,365 +10,443 0.01% 3,016,001
2019-03-19 2019-03-15 11.790 241,922 +8,702 0.01% 2,852,278
2019-03-18 2019-03-14 11.813 233,220 +13,924 0.01% 2,755,040
2019-03-14 2019-03-12 12.227 219,296 -5,222 0.01% 2,681,275
2019-03-07 2019-03-05 12.434 224,518 -1,740 0.01% 2,791,563
2019-03-06 2019-03-04 12.319 226,258 +10,443 0.01% 2,787,198
2019-02-27 2019-02-25 12.594 215,815 -52,214 0.01% 2,718,074
2019-02-26 2019-02-22 12.640 268,029 -17,404 0.01% 3,388,001
2019-02-25 2019-02-21 12.411 285,433 -10,443 0.01% 3,542,395
2019-02-22 2019-02-20 11.997 295,876 +17,404 0.01% 3,549,599
2019-02-21 2019-02-19 11.813 278,472 +12,184 0.01% 3,289,605
2019-02-20 2019-02-18 12.250 266,288 -6,962 0.01% 3,261,954
2019-02-19 2019-02-15 12.181 273,250 -1,741 0.01% 3,328,397
2019-02-18 2019-02-14 12.411 274,991 +3,481 0.01% 3,412,804
2019-02-15 2019-02-13 11.813 271,510 -12,183 0.01% 3,207,362
2019-02-14 2019-02-12 11.606 283,693 +8,702 0.01% 3,292,601
2019-02-13 2019-02-11 12.181 274,991 -3,481 0.01% 3,349,604
2019-02-12 2019-02-08 12.020 278,472 +3,481 0.01% 3,347,205
2019-02-11 2019-02-04 12.135 274,991 +3,481 0.01% 3,336,964
2019-02-01 2019-01-30 11.043 271,510 -12,183 0.01% 2,998,322
2019-01-30 2019-01-28 11.296 283,693 -5,221 0.01% 3,204,581
2019-01-28 2019-01-24 11.296 288,914 +8,702 0.01% 3,263,557
2019-01-25 2019-01-23 10.905 280,212 -5,221 0.01% 3,055,780
2019-01-24 2019-01-22 10.928 285,433 +13,923 0.01% 3,119,276
2019-01-09 2019-01-07 9.860 271,510 -8,702 0.01% 2,676,962
2018-12-04 2018-11-30 9.699 280,212 -1,740 0.01% 2,717,680
2018-11-20 2018-11-16 9.021 281,952 -5,222 0.01% 2,543,396
2018-11-19 2018-11-15 8.986 287,174 +5,222 0.01% 2,580,601
2018-10-31 2018-10-29 8.251 281,952 -13,924 0.01% 2,326,316
2018-10-25 2018-10-23 8.653 295,876 +1,740 0.01% 2,560,199
2018-10-08 2018-10-04 9.607 294,136 -8,702 0.01% 2,825,684
2018-09-20 2018-09-18 8.710 302,838 -3,481 0.01% 2,637,841
2018-09-18 2018-09-14 8.699 306,319 +3,481 0.01% 2,664,642
2018-09-13 2018-09-11 8.492 302,838 -3,481 0.01% 2,571,721
2018-09-07 2018-09-05 9.193 306,319 -5,221 0.01% 2,816,002
2018-09-06 2018-09-04 9.446 311,540 +5,221 0.01% 2,942,759
2018-08-27 2018-08-23 9.905 306,319 -3,481 0.01% 3,034,242
2018-08-23 2018-08-21 9.584 309,800 -45,251 0.01% 2,969,043
2018-08-21 2018-08-17 9.672 355,051 +3,207 0.01% 3,434,094
2018-08-20 2018-08-16 9.566 351,844 +1,699 0.01% 3,365,816
2018-08-17 2018-08-15 9.590 350,145 -3,399 0.01% 3,357,803
2018-08-14 2018-08-10 9.896 353,544 +3,399 0.01% 3,498,558
2018-08-02 2018-07-31 10.378 350,145 -3,399 0.01% 3,633,843
2018-08-01 2018-07-30 10.613 353,544 +3,399 0.01% 3,752,318
2018-07-31 2018-07-27 10.508 350,145 -8,498 0.01% 3,679,163
2018-07-30 2018-07-26 10.272 358,643 -11,898 0.01% 3,684,056
2018-07-27 2018-07-25 9.825 370,541 -6,799 0.01% 3,640,595
2018-07-20 2018-07-18 8.990 377,340 +1,699 0.01% 3,392,156
2018-07-17 2018-07-13 8.448 375,641 +8,499 0.01% 3,173,563
2018-07-13 2018-07-11 8.472 367,142 -42,493 0.01% 3,110,400
2018-06-20 2018-06-15 8.390 409,635 +42,493 0.01% 3,436,657
2018-05-31 2018-05-29 8.648 367,142 -25,496 0.01% 3,175,200
2018-05-28 2018-05-24 8.307 392,638 +8,499 0.01% 3,261,720
2018-05-25 2018-05-23 8.566 384,139 +56,091 0.01% 3,290,557
2018-05-21 2018-05-17 8.766 328,048 -76,488 0.01% 2,875,698
2018-05-18 2018-05-16 8.813 404,536 +11,898 0.01% 3,565,239
2018-05-17 2018-05-15 8.907 392,638 -8,499 0.01% 3,497,340
2018-05-14 2018-05-10 8.943 401,137 -84,986 0.01% 3,587,203
2018-05-11 2018-05-09 8.931 486,123 -169,973 0.01% 4,341,478
2018-05-10 2018-05-08 8.778 656,096 -161,475 0.02% 5,759,117
2018-05-09 2018-05-07 8.848 817,571 -62,890 0.02% 7,234,241
2018-05-08 2018-05-04 9.390 880,461 -13,598 0.02% 8,267,280
2018-05-07 2018-05-03 9.872 894,059 +13,598 0.02% 8,826,282
2018-05-04 2018-05-02 9.889 880,461 -5,099 0.02% 8,706,487
2018-05-03 2018-04-30 9.781 885,560 +12,007 0.02% 8,661,840
2018-04-30 2018-04-26 9.769 873,553 -8,384 0.02% 8,533,977
2018-04-26 2018-04-24 9.769 881,937 -8,383 0.02% 8,615,883
2018-04-25 2018-04-23 9.769 890,320 +8,383 0.02% 8,697,779
2018-04-24 2018-04-20 9.745 881,937 +21,797 0.02% 8,594,843
2018-04-23 2018-04-19 9.531 860,140 -3,353 0.02% 8,197,742
2018-04-19 2018-04-17 8.803 863,493 +58,684 0.02% 7,601,399
2018-04-17 2018-04-13 9.054 804,809 -16,767 0.02% 7,286,399
2018-04-16 2018-04-12 8.994 821,576 -5,030 0.02% 7,389,200
2018-04-12 2018-04-10 8.755 826,606 +16,767 0.02% 7,237,239
2018-04-10 2018-04-06 8.708 809,839 -16,767 0.02% 7,051,798
2018-04-09 2018-04-04 9.197 826,606 -72,098 0.02% 7,602,059
2018-03-26 2018-03-22 9.614 898,704 -92,217 0.02% 8,640,324
2018-03-08 2018-03-06 9.435 990,921 -132,458 0.03% 9,349,617
2018-03-07 2018-03-05 8.529 1,123,379 -35,211 0.03% 9,580,996
2018-02-22 2018-02-20 9.101 1,158,590 +8,384 0.03% 10,544,661
2018-02-21 2018-02-15 8.934 1,150,206 +83,834 0.03% 10,276,276
2018-02-13 2018-02-09 7.885 1,066,372 +33,534 0.03% 8,407,919
2018-02-12 2018-02-08 8.302 1,032,838 -10,061 0.03% 8,574,717
2018-02-09 2018-02-07 8.219 1,042,899 -8,383 0.03% 8,571,164
2018-02-07 2018-02-05 8.028 1,051,282 -8,383 0.03% 8,439,420
2018-02-06 2018-02-02 7.873 1,059,665 -5,030 0.03% 8,342,397
2018-02-02 2018-01-31 7.622 1,064,695 -6,707 0.03% 8,115,297
2018-01-23 2018-01-19 7.539 1,071,402 +5,030 0.03% 8,076,959
2018-01-18 2018-01-16 7.467 1,066,372 -8,384 0.03% 7,962,719
2018-01-10 2018-01-08 7.479 1,074,756 +8,384 0.03% 8,038,143
2018-01-09 2018-01-05 7.730 1,066,372 -33,534 0.03% 8,242,559
2018-01-03 2017-12-29 7.217 1,099,906 -216,292 0.03% 7,937,601
2017-12-05 2017-12-01 6.942 1,316,198 -8,384 0.04% 9,137,398
2017-12-01 2017-11-29 6.966 1,324,582 -8,383 0.04% 9,227,202
2017-11-29 2017-11-27 6.692 1,332,965 -20,120 0.04% 8,919,899
2017-11-28 2017-11-24 6.608 1,353,085 -8,384 0.04% 8,941,557
2017-11-21 2017-11-17 6.346 1,361,469 -16,767 0.04% 8,639,681
2017-11-16 2017-11-14 6.250 1,378,236 +33,534 0.04% 8,614,562
2017-11-13 2017-11-09 6.453 1,344,702 +33,534 0.04% 8,677,640
2017-11-10 2017-11-08 6.549 1,311,168 +16,767 0.04% 8,586,358
2017-11-09 2017-11-07 6.811 1,294,401 +92,217 0.04% 8,816,237
2017-11-07 2017-11-03 6.811 1,202,184 +25,151 0.03% 8,188,142
2017-11-06 2017-11-02 6.859 1,177,033 -83,835 0.03% 8,072,997
2017-11-03 2017-11-01 7.217 1,260,868 -335,337 0.03% 9,099,202
2017-11-02 2017-10-31 7.515 1,596,205 -83,834 0.04% 11,995,201
2017-11-01 2017-10-30 7.050 1,680,039 -194,496 0.05% 11,843,639
2017-10-31 2017-10-27 6.561 1,874,535 -8,383 0.05% 12,298,002
2017-10-27 2017-10-25 6.441 1,882,918 -16,767 0.05% 12,128,399
2017-10-26 2017-10-24 6.441 1,899,685 -419,171 0.05% 12,236,400
2017-10-25 2017-10-23 6.561 2,318,856 -1,677 0.06% 15,212,997
2017-10-24 2017-10-20 6.477 2,320,533 -1,677 0.06% 15,030,240
2017-10-23 2017-10-19 6.394 2,322,210 -8,383 0.06% 14,847,202
2017-10-20 2017-10-18 6.358 2,330,593 +77,127 0.06% 14,817,399
2017-10-18 2017-10-16 6.394 2,253,466 -36,887 0.06% 14,407,682
2017-10-16 2017-10-12 6.513 2,290,353 -6,706 0.06% 14,916,722
2017-10-12 2017-10-10 6.382 2,297,059 -38,564 0.06% 14,658,997
2017-10-11 2017-10-09 6.167 2,335,623 +13,413 0.06% 14,403,619
2017-10-10 2017-10-06 6.382 2,322,210 +1,677 0.06% 14,819,502
2017-10-09 2017-10-04 6.262 2,320,533 +791,396 0.06% 14,532,000
2017-10-06 2017-10-03 5.773 1,529,137 -16,767 0.04% 8,828,158
2017-10-03 2017-09-28 5.618 1,545,904 -16,767 0.04% 8,685,239
2017-09-26 2017-09-22 5.773 1,562,671 -913,794 0.04% 9,021,759
2017-09-20 2017-09-18 5.952 2,476,465 -23,473 0.07% 14,740,461
2017-09-15 2017-09-13 5.547 2,499,938 +83,834 0.07% 13,866,298
2017-09-13 2017-09-11 5.499 2,416,104 +18,443 0.07% 13,286,019
2017-09-08 2017-09-06 5.582 2,397,661 +171,022 0.07% 13,384,802
2017-09-07 2017-09-05 5.618 2,226,639 +83,835 0.06% 12,509,762
2017-09-05 2017-09-01 5.642 2,142,804 -41,918 0.06% 12,089,878
2017-09-01 2017-08-30 5.511 2,184,722 -26,826 0.06% 12,039,723
2017-08-31 2017-08-29 5.404 2,211,548 +83,834 0.06% 11,950,137
2017-08-30 2017-08-28 5.392 2,127,714 +16,767 0.06% 11,471,759
2017-08-29 2017-08-25 5.439 2,110,947 -177,729 0.06% 11,482,078
2017-08-28 2017-08-24 5.380 2,288,676 +41,917 0.06% 12,312,300
2017-08-25 2017-08-22 5.451 2,246,759 -8,383 0.06% 12,247,601
2017-08-22 2017-08-18 5.547 2,255,142 +41,917 0.06% 12,508,498
2017-08-21 2017-08-17 5.666 2,213,225 -50,301 0.06% 12,539,999
2017-08-17 2017-08-15 5.487 2,263,526 -67,067 0.06% 12,420,001
2017-08-15 2017-08-11 5.404 2,330,593 -192,819 0.06% 12,593,399
2017-08-14 2017-08-10 5.606 2,523,412 -67,067 0.07% 14,147,000
2017-08-11 2017-08-09 5.749 2,590,479 +16,766 0.07% 14,893,797
2017-08-10 2017-08-08 5.714 2,573,713 -83,834 0.07% 14,705,302
2017-08-09 2017-08-07 5.960 2,657,547 +41,917 0.07% 15,839,748
2017-08-08 2017-08-04 5.973 2,615,630 +66,227 0.07% 15,622,188
2017-08-02 2017-07-31 5.862 2,549,403 +40,518 0.13% 14,943,499
2017-08-01 2017-07-28 5.862 2,508,885 +40,518 0.13% 14,706,000
2017-07-31 2017-07-27 5.936 2,468,367 -81,036 0.12% 14,651,261
2017-07-27 2017-07-25 5.899 2,549,403 -24,311 0.13% 15,037,879
2017-07-25 2017-07-21 5.874 2,573,714 -24,311 0.13% 15,117,759
2017-07-24 2017-07-20 5.886 2,598,025 +106,968 0.13% 15,292,620
2017-07-21 2017-07-19 5.923 2,491,057 -16,207 0.12% 14,755,200
2017-07-20 2017-07-18 5.800 2,507,264 -14,587 0.13% 14,541,798
2017-07-19 2017-07-17 5.936 2,521,851 +14,587 0.13% 14,968,721
2017-07-18 2017-07-14 6.034 2,507,264 +24,311 0.13% 15,129,658
2017-07-17 2017-07-13 5.751 2,482,953 +11,345 0.12% 14,278,237
2017-07-14 2017-07-12 5.676 2,471,608 +56,725 0.12% 14,029,998
2017-07-13 2017-07-11 5.504 2,414,883 -6,483 0.12% 13,290,800
2017-07-12 2017-07-10 5.343 2,421,366 -4,862 0.12% 12,938,041
2017-07-11 2017-07-07 5.282 2,426,228 -8,104 0.12% 12,814,320
2017-07-07 2017-07-05 5.084 2,434,332 +8,104 0.12% 12,376,482
2017-07-05 2017-07-03 5.146 2,426,228 -21,069 0.12% 12,484,980
2017-07-04 2017-06-30 5.059 2,447,297 +810,363 0.12% 12,381,998
2017-07-03 2017-06-29 4.998 1,636,934 +16,207 0.08% 8,181,000
2017-06-29 2017-06-27 4.924 1,620,727 +58,346 0.08% 7,980,001
2017-06-28 2017-06-26 4.961 1,562,381 +1,621 0.08% 7,750,562
2017-06-27 2017-06-23 4.208 1,560,760 +8,104 0.08% 6,567,660
2017-06-26 2017-06-22 4.183 1,552,656 -48,622 0.08% 6,495,239
2017-06-23 2017-06-21 4.109 1,601,278 +8,104 0.08% 6,580,080
2017-06-22 2017-06-20 4.085 1,593,174 +22,690 0.08% 6,507,458
2017-06-20 2017-06-16 4.208 1,570,484 -12,966 0.08% 6,608,579
2017-06-19 2017-06-15 4.233 1,583,450 +29,173 0.08% 6,702,220
2017-06-16 2017-06-14 4.455 1,554,277 -217,177 0.08% 6,923,980
2017-06-15 2017-06-13 4.591 1,771,454 -25,932 0.09% 8,131,918
2017-06-14 2017-06-12 4.541 1,797,386 +106,968 0.09% 8,162,240
2017-06-13 2017-06-09 4.825 1,690,418 +24,311 0.08% 8,156,260
2017-06-12 2017-06-08 4.825 1,666,107 +12,966 0.08% 8,038,959
2017-06-08 2017-06-06 4.751 1,653,141 -35,656 0.08% 7,853,998
2017-06-06 2017-06-02 4.973 1,688,797 +32,414 0.08% 8,398,518
2017-06-02 2017-05-31 4.936 1,656,383 -6,483 0.08% 8,176,001
2017-05-26 2017-05-24 4.985 1,662,866 -32,414 0.08% 8,290,082
2017-05-25 2017-05-23 4.973 1,695,280 +6,483 0.09% 8,430,759
2017-05-23 2017-05-19 4.998 1,688,797 -24,311 0.08% 8,440,198
2017-05-22 2017-05-18 5.022 1,713,108 +81,036 0.09% 8,603,979
2017-05-18 2017-05-16 5.109 1,632,072 -210,694 0.08% 8,337,961
2017-05-15 2017-05-11 5.171 1,842,766 +8,103 0.09% 9,528,058
2017-04-27 2017-04-25 5.447 1,834,663 +9,133 0.09% 9,993,850
2017-04-24 2017-04-20 5.347 1,825,530 -237,974 0.09% 9,761,220
2017-04-21 2017-04-19 5.397 2,063,504 +54,303 0.11% 11,137,042
2017-04-18 2017-04-12 5.598 2,009,201 -7,986 0.10% 11,246,520
2017-04-06 2017-04-03 5.610 2,017,187 +183,671 0.10% 11,316,482
2017-04-03 2017-03-30 5.623 1,833,516 +4,792 0.09% 10,309,042
2017-03-30 2017-03-28 5.560 1,828,724 -7,986 0.09% 10,167,599
2017-03-29 2017-03-27 5.472 1,836,710 +7,986 0.09% 10,051,000
2017-03-23 2017-03-21 5.773 1,828,724 -19,166 0.09% 10,556,898
2017-03-22 2017-03-20 5.748 1,847,890 +113,397 0.09% 10,621,260
2017-03-21 2017-03-17 5.685 1,734,493 +126,174 0.09% 9,860,880
2017-03-15 2017-03-13 5.610 1,608,319 -39,929 0.08% 9,022,720
2017-03-07 2017-03-03 5.510 1,648,248 -4,791 0.08% 9,081,602
2017-03-06 2017-03-02 5.522 1,653,039 -1,597 0.08% 9,128,700
2017-03-03 2017-03-01 5.422 1,654,636 -15,971 0.08% 8,971,759
2017-03-02 2017-02-28 5.322 1,670,607 +25,554 0.09% 8,890,997
2017-03-01 2017-02-27 5.360 1,645,053 +15,971 0.08% 8,816,799
2017-02-27 2017-02-23 5.472 1,629,082 -1,597 0.08% 8,914,801
2017-02-24 2017-02-22 5.360 1,630,679 -6,389 0.08% 8,739,760
2017-02-22 2017-02-20 5.397 1,637,068 -15,971 0.08% 8,835,502
2017-02-21 2017-02-17 5.372 1,653,039 +63,886 0.08% 8,880,300
2017-02-20 2017-02-16 5.623 1,589,153 -23,957 0.08% 8,935,098
2017-02-16 2017-02-14 5.610 1,613,110 +27,151 0.08% 9,049,597
2017-02-15 2017-02-13 5.572 1,585,959 -23,957 0.08% 8,837,699
2017-02-13 2017-02-09 5.660 1,609,916 -60,691 0.08% 9,112,319
2017-02-10 2017-02-08 5.911 1,670,607 +14,374 0.09% 9,874,237
2017-02-09 2017-02-07 5.773 1,656,233 +23,957 0.08% 9,561,139
2017-02-08 2017-02-06 5.898 1,632,276 +17,568 0.08% 9,627,239
2017-02-07 2017-02-03 5.810 1,614,708 -4,791 0.08% 9,382,082
2017-02-06 2017-02-02 5.723 1,619,499 +3,194 0.08% 9,267,960
2017-02-03 2017-02-01 5.673 1,616,305 +15,972 0.08% 9,168,721
2017-02-01 2017-01-25 5.735 1,600,333 -30,346 0.08% 9,178,318
2017-01-26 2017-01-24 5.510 1,630,679 +15,971 0.08% 8,984,800
2017-01-23 2017-01-19 5.522 1,614,708 +7,986 0.08% 8,917,022
2017-01-20 2017-01-18 5.547 1,606,722 +23,957 0.08% 8,913,160
2017-01-18 2017-01-16 5.535 1,582,765 +38,331 0.08% 8,760,441
2017-01-17 2017-01-13 5.585 1,544,434 +6,389 0.08% 8,625,643
2017-01-16 2017-01-12 5.585 1,538,045 -4,791 0.08% 8,589,960
2017-01-12 2017-01-10 5.635 1,542,836 -30,346 0.08% 8,693,998
2017-01-11 2017-01-09 5.535 1,573,182 +22,360 0.08% 8,707,400
2017-01-10 2017-01-06 5.685 1,550,822 -11,180 0.08% 8,816,680
2017-01-09 2017-01-05 5.735 1,562,002 -11,180 0.08% 8,958,480
2017-01-04 2016-12-30 5.610 1,573,182 -11,180 0.08% 8,825,600
2017-01-03 2016-12-29 5.397 1,584,362 +1,597 0.08% 8,551,040
2016-12-28 2016-12-22 5.322 1,582,765 +9,583 0.08% 8,423,501
2016-12-23 2016-12-21 5.372 1,573,182 +28,748 0.08% 8,451,300
2016-12-21 2016-12-19 5.748 1,544,434 +11,180 0.08% 8,877,063
2016-12-20 2016-12-16 5.773 1,533,254 +11,180 0.08% 8,851,203
2016-12-19 2016-12-15 5.835 1,522,074 +22,360 0.08% 8,881,963
2016-12-14 2016-12-12 5.986 1,499,714 -7,985 0.08% 8,976,842
2016-12-13 2016-12-09 5.973 1,507,699 +3,194 0.08% 9,005,758
2016-12-12 2016-12-08 6.073 1,504,505 -12,777 0.08% 9,137,400
2016-12-09 2016-12-07 6.048 1,517,282 +20,763 0.08% 9,176,999
2016-12-08 2016-12-06 6.161 1,496,519 -1,597 0.08% 9,220,078
2016-12-07 2016-12-05 6.023 1,498,116 +11,179 0.08% 9,023,557
2016-12-06 2016-12-02 6.011 1,486,937 +11,180 0.08% 8,937,603
2016-12-05 2016-12-01 5.986 1,475,757 -23,957 0.08% 8,833,443
2016-11-28 2016-11-24 6.161 1,499,714 -9,582 0.08% 9,239,762
2016-11-23 2016-11-21 6.123 1,509,296 +103,814 0.08% 9,242,097
2016-11-22 2016-11-18 6.186 1,405,482 +86,245 0.07% 8,694,397
2016-11-21 2016-11-17 5.961 1,319,237 -27,151 0.07% 7,863,521
2016-11-17 2016-11-15 5.798 1,346,388 +1,597 0.07% 7,806,178
2016-11-16 2016-11-14 5.886 1,344,791 -4,792 0.07% 7,914,799
2016-11-15 2016-11-11 5.835 1,349,583 +3,195 0.07% 7,875,403
2016-11-11 2016-11-09 5.848 1,346,388 +9,583 0.07% 7,873,618
2016-11-09 2016-11-07 5.948 1,336,805 -9,583 0.07% 7,951,497
2016-11-08 2016-11-04 5.848 1,346,388 +9,583 0.07% 7,873,618
2016-11-01 2016-10-28 5.986 1,336,805 +23,957 0.07% 8,001,717
2016-10-28 2016-10-26 6.011 1,312,848 +1,597 0.07% 7,891,198
2016-10-25 2016-10-20 6.036 1,311,251 -86,246 0.07% 7,914,439
2016-10-24 2016-10-19 5.898 1,397,497 +9,583 0.07% 8,242,502
2016-10-20 2016-10-18 6.073 1,387,914 -39,928 0.07% 8,429,301
2016-10-19 2016-10-17 6.036 1,427,842 -6,389 0.07% 8,618,158
2016-10-18 2016-10-14 6.048 1,434,231 +65,483 0.07% 8,674,681
2016-10-17 2016-10-13 6.023 1,368,748 +47,914 0.07% 8,244,339
2016-10-14 2016-10-12 6.136 1,320,834 +4,791 0.07% 8,104,600
2016-10-13 2016-10-11 6.274 1,316,043 +23,957 0.07% 8,256,482
2016-10-12 2016-10-07 6.324 1,292,086 +7,986 0.07% 8,170,903
2016-10-07 2016-10-05 6.311 1,284,100 +63,886 0.07% 8,104,321
2016-10-06 2016-10-04 6.399 1,220,214 +97,425 0.06% 7,808,078
2016-10-05 2016-10-03 6.487 1,122,789 -73,468 0.06% 7,283,081
2016-10-04 2016-09-30 6.386 1,196,257 +33,540 0.06% 7,639,799
2016-10-03 2016-09-29 6.524 1,162,717 -15,972 0.06% 7,585,758
2016-09-29 2016-09-27 6.462 1,178,689 +46,317 0.06% 7,616,162
2016-09-28 2016-09-26 6.462 1,132,372 -7,985 0.06% 7,316,882
2016-09-26 2016-09-22 6.574 1,140,357 +3,194 0.06% 7,496,998
2016-09-23 2016-09-21 6.649 1,137,163 -7,986 0.06% 7,561,440
2016-09-20 2016-09-15 6.612 1,145,149 +7,986 0.06% 7,571,522
2016-09-19 2016-09-14 6.499 1,137,163 -31,943 0.06% 7,390,560
2016-09-15 2016-09-13 6.424 1,169,106 +33,540 0.06% 7,510,321
2016-09-14 2016-09-12 6.474 1,135,566 +9,583 0.06% 7,351,741
2016-09-13 2016-09-09 6.662 1,125,983 -62,288 0.06% 7,501,200
2016-09-12 2016-09-08 6.537 1,188,271 -15,972 0.06% 7,767,357
2016-09-09 2016-09-07 6.537 1,204,243 -830,512 0.06% 7,871,761
2016-09-07 2016-09-05 6.549 2,034,755 +63,885 0.11% 13,326,039
2016-09-06 2016-09-02 6.612 1,970,870 +22,360 0.11% 13,031,042
2016-09-05 2016-09-01 6.499 1,948,510 +107,009 0.11% 12,663,602
2016-09-02 2016-08-31 6.875 1,841,501 +25,554 0.10% 12,659,937
2016-09-01 2016-08-30 6.862 1,815,947 +1,597 0.10% 12,461,519
2016-08-30 2016-08-26 6.912 1,814,350 -39,928 0.10% 12,541,440
2016-08-29 2016-08-25 6.825 1,854,278 +7,985 0.10% 12,654,897
2016-08-25 2016-08-23 6.987 1,846,293 +79,857 0.10% 12,900,961
2016-08-22 2016-08-18 7.679 1,766,436 +71,652 0.10% 13,564,016
2016-08-16 2016-08-12 7.705 1,694,784 -38,483 0.10% 13,057,859
2016-08-15 2016-08-11 7.536 1,733,267 +38,483 0.10% 13,061,600
2016-08-12 2016-08-10 7.393 1,694,784 +100,055 0.10% 12,529,379
2016-08-11 2016-08-09 7.510 1,594,729 -98,516 0.09% 11,976,162
2016-08-09 2016-08-05 7.003 1,693,245 +92,359 0.10% 11,858,001
2016-08-05 2016-08-03 6.899 1,600,886 +177,021 0.09% 11,044,800
2016-08-04 2016-08-01 6.912 1,423,865 +230,897 0.08% 9,842,000
2016-08-03 2016-07-29 6.886 1,192,968 +38,483 0.07% 8,215,000
2016-08-01 2016-07-28 7.042 1,154,485 +38,483 0.07% 8,129,999
2016-07-14 2016-07-12 6.665 1,116,002 -7,697 0.06% 7,438,498
2016-07-12 2016-07-08 6.535 1,123,699 +69,269 0.06% 7,343,801
2016-07-06 2016-07-04 6.782 1,054,430 -23,089 0.06% 7,151,402
2016-07-04 2016-06-29 6.704 1,077,519 +7,696 0.06% 7,223,997
2016-06-28 2016-06-24 6.587 1,069,823 +76,966 0.06% 7,047,301
2016-06-27 2016-06-23 6.808 992,857 +100,055 0.06% 6,759,599
2016-06-22 2016-06-20 6.756 892,802 -7,696 0.05% 6,032,001
2016-06-21 2016-06-17 6.808 900,498 +115,448 0.05% 6,130,797
2016-06-03 2016-06-01 7.107 785,050 -15,393 0.04% 5,579,401
2016-05-27 2016-05-25 6.977 800,443 -7,697 0.05% 5,584,800
2016-05-11 2016-05-09 6.665 808,140 -1,539 0.05% 5,386,503
2016-05-06 2016-05-04 6.847 809,679 -38,483 0.05% 5,544,041
2016-05-04 2016-04-29 7.211 848,162 -7,696 0.05% 6,116,102
2016-05-03 2016-04-28 6.756 855,858 -61,573 0.05% 5,782,398
2016-04-29 2016-04-27 6.678 917,431 -7,696 0.05% 6,126,881
2016-04-25 2016-04-21 7.303 925,127 -4,618 0.05% 6,755,876
2016-04-22 2016-04-20 7.089 929,745 +24,901 0.05% 6,591,001
2016-04-21 2016-04-19 7.169 904,844 -2,997 0.05% 6,486,956
2016-04-15 2016-04-13 7.369 907,841 -4,494 0.05% 6,690,242
2016-04-14 2016-04-12 7.450 912,335 +14,981 0.05% 6,796,440
2016-04-13 2016-04-11 7.329 897,354 +49,437 0.05% 6,577,020
2016-04-11 2016-04-07 7.490 847,917 +8,988 0.05% 6,350,519
2016-04-07 2016-04-05 6.982 838,929 -32,958 0.05% 5,857,602
2016-04-06 2016-04-01 6.448 871,887 +5,993 0.05% 5,622,123
2016-03-30 2016-03-24 6.341 865,894 +4,494 0.05% 5,490,998
2016-03-18 2016-03-16 6.088 861,400 -14,981 0.05% 5,244,000
2016-03-14 2016-03-10 6.021 876,381 +22,471 0.05% 5,276,701
2016-02-29 2016-02-25 5.594 853,910 -37,452 0.05% 4,776,603
2016-02-25 2016-02-23 5.794 891,362 -7,490 0.05% 5,164,602
2016-02-17 2016-02-15 5.327 898,852 +7,490 0.05% 4,787,999
2016-02-15 2016-02-11 5.153 891,362 +14,981 0.05% 4,593,401
2016-02-12 2016-02-05 5.554 876,381 +7,491 0.05% 4,867,201
2016-02-05 2016-02-03 5.727 868,890 +74,904 0.05% 4,976,398
2016-02-04 2016-02-02 5.687 793,986 -61,422 0.05% 4,515,600
2016-02-02 2016-01-29 6.288 855,408 +7,491 0.05% 5,378,822
2016-01-28 2016-01-26 5.807 847,917 -37,452 0.05% 4,924,199
2016-01-27 2016-01-25 5.941 885,369 +7,490 0.05% 5,259,898
2016-01-26 2016-01-22 5.767 877,879 +37,452 0.05% 5,063,040
2016-01-20 2016-01-18 5.968 840,427 -7,490 0.05% 5,015,341
2016-01-19 2016-01-15 6.034 847,917 -14,981 0.05% 5,116,639
2016-01-14 2016-01-12 6.074 862,898 -37,452 0.05% 5,241,600
2016-01-13 2016-01-11 6.034 900,350 +7,490 0.05% 5,433,039
2016-01-12 2016-01-08 6.101 892,860 +59,924 0.05% 5,447,441
2016-01-11 2016-01-07 6.368 832,936 -47,939 0.05% 5,304,238
2016-01-08 2016-01-06 6.542 880,875 +10,487 0.05% 5,762,399
2016-01-07 2016-01-05 6.582 870,388 +13,482 0.05% 5,728,657
2016-01-06 2016-01-04 6.528 856,906 -2,996 0.05% 5,594,162
2016-01-05 2015-12-31 6.542 859,902 +4,494 0.05% 5,625,201
2015-12-29 2015-12-24 6.675 855,408 +14,981 0.05% 5,710,002
2015-12-21 2015-12-17 6.622 840,427 +22,472 0.05% 5,565,122
2015-12-09 2015-12-07 6.702 817,955 +41,946 0.05% 5,481,837
2015-11-30 2015-11-26 6.889 776,009 +22,471 0.05% 5,345,760
2015-11-24 2015-11-20 6.782 753,538 +14,981 0.04% 5,110,482
2015-11-19 2015-11-17 6.942 738,557 -7,490 0.04% 5,127,201
2015-11-18 2015-11-16 6.849 746,047 -7,491 0.04% 5,109,478
2015-11-03 2015-10-30 7.343 753,538 +7,491 0.04% 5,533,002
2015-10-30 2015-10-28 7.343 746,047 -37,452 0.04% 5,477,998
2015-10-22 2015-10-19 6.902 783,499 -14,981 0.05% 5,407,817
2015-10-20 2015-10-16 6.929 798,480 -4,495 0.05% 5,532,538
2015-10-19 2015-10-15 7.062 802,975 -22,471 0.05% 5,670,883
2015-10-15 2015-10-13 6.969 825,446 -14,981 0.05% 5,752,441
2015-10-14 2015-10-12 6.889 840,427 +4,494 0.05% 5,789,522
2015-10-12 2015-10-08 6.889 835,933 +37,453 0.05% 5,758,563
2015-10-08 2015-10-06 7.036 798,480 -26,966 0.05% 5,617,818
2015-10-07 2015-10-05 6.755 825,446 +41,947 0.05% 5,576,121
2015-10-06 2015-10-02 6.568 783,499 +14,980 0.05% 5,146,317
2015-10-05 2015-09-30 6.195 768,519 -7,490 0.04% 4,760,643
2015-10-02 2015-09-29 6.061 776,009 -7,490 0.05% 4,703,440
2015-09-25 2015-09-23 6.168 783,499 -46,441 0.05% 4,832,517
2015-09-24 2015-09-22 6.288 829,940 +14,981 0.05% 5,218,679
2015-09-23 2015-09-21 6.248 814,959 -4,495 0.05% 5,091,838
2015-09-21 2015-09-17 6.261 819,454 +16,479 0.05% 5,130,863
2015-09-17 2015-09-15 6.088 802,975 +4,495 0.05% 4,888,323
2015-09-16 2015-09-14 6.114 798,480 +29,961 0.05% 4,882,278
2015-09-07 2015-09-02 5.994 768,519 +7,491 0.04% 4,606,742
2015-09-04 2015-09-01 6.114 761,028 +7,490 0.04% 4,653,279
2015-08-27 2015-08-25 6.977 753,538 -14,981 0.04% 5,257,169
2015-08-26 2015-08-24 7.074 768,519 +48,973 0.04% 5,436,600
2015-08-24 2015-08-20 7.659 719,546 -2,873 0.04% 5,510,999
2015-08-17 2015-08-13 7.868 722,419 -2,872 0.04% 5,683,903
2015-08-12 2015-08-10 8.467 725,291 +12,926 0.04% 6,140,800
2015-07-29 2015-07-27 8.564 712,365 -21,543 0.04% 6,100,800
2015-07-28 2015-07-24 8.857 733,908 -591,723 0.04% 6,499,917
2015-07-27 2015-07-23 8.829 1,325,631 -822,954 0.08% 11,703,641
2015-07-22 2015-07-20 8.731 2,148,585 +14,362 0.13% 18,759,841
2015-07-21 2015-07-17 8.884 2,134,223 -14,362 0.13% 18,961,363
2015-07-14 2015-07-10 8.258 2,148,585 -2,872 0.13% 17,742,561
2015-07-10 2015-07-08 7.241 2,151,457 -14,362 0.13% 15,579,198
2015-07-06 2015-07-02 8.188 2,165,819 +2,872 0.13% 17,734,076
2015-07-02 2015-06-29 7.965 2,162,947 +43,087 0.13% 17,228,640
2015-06-23 2015-06-19 8.286 2,119,860 +11,489 0.13% 17,564,396
2015-06-18 2015-06-16 8.244 2,108,371 -4,308 0.13% 17,381,123
2015-06-12 2015-06-10 8.411 2,112,679 +14,362 0.13% 17,769,677
2015-06-08 2015-06-04 8.759 2,098,317 -64,630 0.13% 18,379,379
2015-06-03 2015-06-01 8.773 2,162,947 +1,381,643 0.13% 18,975,600
2015-06-01 2015-05-28 8.453 781,304 -149,366 0.05% 6,604,164
2015-05-28 2015-05-26 8.717 930,670 -10,054 0.06% 8,112,956
2015-05-27 2015-05-22 8.634 940,724 +33,033 0.06% 8,122,000
2015-05-26 2015-05-21 8.634 907,691 -38,778 0.06% 7,836,801
2015-05-22 2015-05-20 8.731 946,469 +77,556 0.06% 8,263,861
2015-05-21 2015-05-19 8.606 868,913 -7,181 0.05% 7,477,800
2015-05-19 2015-05-15 8.467 876,094 -18,671 0.05% 7,417,599
2015-05-14 2015-05-12 8.606 894,765 -71,811 0.05% 7,700,280
2015-05-13 2015-05-11 8.578 966,576 +14,362 0.06% 8,291,361
2015-05-12 2015-05-08 8.272 952,214 -15,798 0.06% 7,876,442
2015-05-06 2015-05-04 8.007 968,012 +14,362 0.06% 7,750,999
2015-04-27 2015-04-23 8.007 953,650 -43,087 0.06% 7,636,000
2015-04-22 2015-04-20 8.049 996,737 -78,992 0.06% 8,022,644
2015-04-21 2015-04-17 8.244 1,075,729 +14,363 0.07% 8,868,163
2015-04-17 2015-04-15 8.697 1,061,366 +39,310 0.06% 9,230,846
2015-04-16 2015-04-14 8.597 1,022,056 +22,371 0.06% 8,786,622
2015-04-15 2015-04-13 8.754 999,685 -16,778 0.06% 8,751,598
2015-04-14 2015-04-10 8.854 1,016,463 -83,890 0.06% 9,000,259
2015-04-13 2015-04-09 8.740 1,100,353 -30,759 0.07% 9,617,141
2015-04-10 2015-04-08 8.382 1,131,112 -6,991 0.07% 9,481,477
2015-04-09 2015-04-02 8.125 1,138,103 +27,963 0.07% 9,247,039
2015-04-08 2015-04-01 8.039 1,110,140 -33,556 0.07% 8,924,560
2015-04-02 2015-03-31 7.381 1,143,696 +82,492 0.07% 8,441,761
2015-03-30 2015-03-26 7.152 1,061,204 +69,908 0.07% 7,589,998
2015-03-12 2015-03-10 6.852 991,296 -29,362 0.06% 6,792,218
2015-03-11 2015-03-09 7.167 1,020,658 -1,398 0.06% 7,314,603
2015-03-10 2015-03-06 7.281 1,022,056 +8,389 0.06% 7,441,581
2015-03-09 2015-03-05 7.481 1,013,667 +8,389 0.06% 7,583,501
2015-03-06 2015-03-04 7.567 1,005,278 +5,593 0.06% 7,607,021
2015-03-02 2015-02-26 7.596 999,685 +19,574 0.06% 7,593,298
2015-02-27 2015-02-25 7.796 980,111 -61,519 0.06% 7,640,900
2015-02-26 2015-02-24 7.996 1,041,630 +67,112 0.07% 8,329,100
2015-02-24 2015-02-18 8.297 974,518 +22,370 0.06% 8,085,197
2015-02-23 2015-02-16 8.411 952,148 +41,945 0.06% 8,008,562
2015-02-17 2015-02-13 8.411 910,203 +40,547 0.06% 7,655,761
2015-02-11 2015-02-09 8.583 869,656 +55,926 0.05% 7,463,998
2015-02-09 2015-02-05 8.511 813,730 +69,908 0.05% 6,925,802
2015-02-05 2015-02-03 8.754 743,822 +4,195 0.05% 6,511,682
2015-02-04 2015-02-02 8.711 739,627 +6,991 0.05% 6,443,218
2015-02-02 2015-01-29 8.711 732,636 -69,909 0.05% 6,382,316
2015-01-29 2015-01-27 8.654 802,545 -20,972 0.05% 6,945,404
2015-01-26 2015-01-22 8.525 823,517 -13,982 0.05% 7,020,881
2015-01-19 2015-01-15 8.769 837,499 -46,139 0.05% 7,343,744
2015-01-14 2015-01-12 8.697 883,638 -46,139 0.06% 7,685,121
2015-01-13 2015-01-09 8.812 929,777 -39,149 0.06% 8,192,799
2015-01-12 2015-01-08 8.797 968,926 -174,770 0.06% 8,523,903
2015-01-08 2015-01-06 8.869 1,143,696 -78,297 0.07% 10,143,202
2015-01-05 2014-12-31 9.069 1,221,993 +1,398 0.08% 11,082,321
2015-01-02 2014-12-29 8.869 1,220,595 -13,981 0.08% 10,825,203
2014-12-30 2014-12-24 8.854 1,234,576 -12,584 0.08% 10,931,537
2014-12-23 2014-12-19 8.511 1,247,160 -5,592 0.08% 10,614,802
2014-12-22 2014-12-18 8.454 1,252,752 -27,964 0.08% 10,590,717
2014-12-19 2014-12-17 8.282 1,280,716 +40,547 0.08% 10,607,283
2014-12-18 2014-12-16 8.683 1,240,169 -41,945 0.08% 10,768,180
2014-12-17 2014-12-15 8.912 1,282,114 +1,398 0.08% 11,425,822
2014-12-16 2014-12-12 8.597 1,280,716 +69,908 0.08% 11,010,323
2014-12-11 2014-12-09 7.839 1,210,808 +5,593 0.08% 9,491,363
2014-12-10 2014-12-08 8.111 1,205,215 +195,743 0.08% 9,775,081
2014-12-09 2014-12-05 8.154 1,009,472 +4,194 0.06% 8,230,797
2014-12-08 2014-12-04 8.397 1,005,278 +83,890 0.06% 8,441,061
2014-12-03 2014-12-01 8.812 921,388 -13,982 0.06% 8,118,878
2014-11-10 2014-11-06 9.126 935,370 -15,380 0.06% 8,536,442
2014-11-04 2014-10-31 9.327 950,750 -6,990 0.06% 8,867,204
2014-10-30 2014-10-28 8.998 957,740 +8,389 0.06% 8,617,296
2014-10-27 2014-10-23 9.327 949,351 -12,584 0.06% 8,854,156
2014-10-22 2014-10-20 9.369 961,935 -18,176 0.06% 9,012,801
2014-10-21 2014-10-17 9.155 980,111 -6,991 0.06% 8,972,800
2014-10-16 2014-10-14 9.040 987,102 -6,991 0.06% 8,923,842
2014-10-14 2014-10-10 9.055 994,093 +33,556 0.06% 9,001,264
2014-10-13 2014-10-09 9.012 960,537 +102,066 0.06% 8,656,203
2014-10-09 2014-10-07 8.955 858,471 +15,380 0.05% 7,687,280
2014-10-07 2014-10-03 8.325 843,091 -2,796 0.05% 7,018,919
2014-10-06 2014-09-30 7.953 845,887 -69,909 0.05% 6,727,596
2014-10-03 2014-09-29 7.982 915,796 -5,592 0.06% 7,309,804
2014-09-30 2014-09-26 8.139 921,388 +6,991 0.06% 7,499,418
2014-09-24 2014-09-22 8.454 914,397 -13,982 0.06% 7,730,277
2014-09-19 2014-09-17 8.082 928,379 +16,778 0.06% 7,503,200
2014-09-18 2014-09-16 8.411 911,601 -6,991 0.06% 7,667,519
2014-09-17 2014-09-15 8.454 918,592 -6,991 0.06% 7,765,741
2014-09-16 2014-09-12 8.583 925,583 -2,796 0.06% 7,944,003
2014-09-15 2014-09-11 8.325 928,379 -6,991 0.06% 7,728,960
2014-09-12 2014-09-10 8.111 935,370 +65,714 0.06% 7,586,462
2014-09-08 2014-09-04 8.454 869,656 -146,807 0.05% 7,352,038
2014-09-05 2014-09-03 8.483 1,016,463 +6,991 0.06% 8,622,219
2014-09-04 2014-09-02 8.325 1,009,472 -13,982 0.06% 8,404,077
2014-09-03 2014-09-01 8.761 1,023,454 +39,149 0.06% 8,966,760
2014-09-02 2014-08-29 8.894 984,305 +38,735 0.06% 8,753,990
2014-09-01 2014-08-28 9.202 945,570 +121,087 0.06% 8,701,397
2014-08-29 2014-08-27 9.408 824,483 +48,979 0.05% 7,756,801
2014-08-27 2014-08-25 9.599 775,504 +4,082 0.05% 7,444,203
2014-08-26 2014-08-22 9.629 771,422 +16,326 0.05% 7,427,699
2014-08-22 2014-08-20 9.687 755,096 -6,802 0.05% 7,314,903
2014-08-20 2014-08-18 9.526 761,898 +24,489 0.05% 7,257,597
2014-08-19 2014-08-15 9.526 737,409 +40,816 0.05% 7,024,322
2014-08-14 2014-08-12 9.437 696,593 +51,700 0.04% 6,574,082
2014-08-11 2014-08-07 9.526 644,893 +29,932 0.04% 6,143,044
2014-08-08 2014-08-06 9.820 614,961 -13,605 0.04% 6,038,722
2014-08-04 2014-07-31 10.070 628,566 +13,605 0.04% 6,329,398
2014-08-01 2014-07-30 9.952 614,961 -17,687 0.04% 6,120,082
2014-07-30 2014-07-28 10.099 632,648 -54,421 0.04% 6,389,103
2014-07-29 2014-07-25 9.820 687,069 +217,685 0.04% 6,746,799
2014-07-28 2014-07-24 9.496 469,384 +27,211 0.03% 4,457,402
2014-07-25 2014-07-23 9.452 442,173 +13,605 0.03% 4,179,499
2014-07-24 2014-07-22 9.482 428,568 -14,966 0.03% 4,063,502
2014-07-15 2014-07-11 9.305 443,534 -5,442 0.03% 4,127,163
2014-07-14 2014-07-10 9.158 448,976 +20,408 0.03% 4,111,802
2014-07-11 2014-07-09 9.379 428,568 -69,387 0.03% 4,019,402
2014-07-10 2014-07-08 9.188 497,955 +44,898 0.03% 4,575,000
2014-07-09 2014-07-07 9.761 453,057 +54,421 0.03% 4,422,236
2014-07-08 2014-07-04 9.996 398,636 -29,932 0.03% 3,984,799
2014-07-07 2014-07-03 9.643 428,568 +29,932 0.03% 4,132,802
2014-07-04 2014-07-02 9.878 398,636 +6,803 0.03% 3,937,919
2014-07-03 2014-06-30 10.040 391,833 -13,606 0.03% 3,934,076
2014-07-02 2014-06-27 10.070 405,439 +136,054 0.03% 4,082,602
2014-06-17 2014-06-13 9.878 269,385 +42,176 0.02% 2,661,115
2014-06-16 2014-06-12 9.805 227,209 +13,605 0.01% 2,227,780
2014-06-10 2014-06-06 10.202 213,604 +2,721 0.01% 2,179,164
2014-06-03 2014-05-29 10.422 210,883 -14,965 0.01% 2,197,904
2014-05-30 2014-05-28 10.349 225,848 +14,965 0.01% 2,337,275
2014-05-29 2014-05-27 10.702 210,883 -6,802 0.01% 2,256,804
2014-05-28 2014-05-26 10.481 217,685 -13,606 0.01% 2,281,597
2014-05-26 2014-05-22 10.055 231,291 +20,408 0.01% 2,325,604
2014-05-22 2014-05-20 9.526 210,883 -20,408 0.01% 2,008,804
2014-05-19 2014-05-15 9.834 231,291 -13,605 0.01% 2,274,604
2014-05-16 2014-05-14 9.482 244,896 +13,605 0.02% 2,322,001
2014-05-12 2014-05-08 9.820 231,291 +27,211 0.01% 2,271,204
2014-05-09 2014-05-07 10.452 204,080 -20,408 0.01% 2,133,001
2014-05-05 2014-04-30 10.349 224,488 -12,245 0.01% 2,323,201
2014-05-02 2014-04-29 10.290 236,733 +17,687 0.02% 2,436,003
2014-04-28 2014-04-24 11.466 219,046 -13,605 0.01% 2,511,603
2014-04-25 2014-04-23 11.422 232,651 -13,605 0.01% 2,657,339
2014-04-22 2014-04-16 10.996 246,256 +4,081 0.02% 2,707,755
2014-04-16 2014-04-14 11.319 242,175 +34,013 0.02% 2,741,202
2014-04-11 2014-04-09 12.346 208,162 +17,978 0.01% 2,570,021
2014-04-09 2014-04-07 12.542 190,184 -33,249 0.01% 2,385,240
2014-04-08 2014-04-04 12.557 223,433 -13,300 0.01% 2,805,601
2014-04-03 2014-04-01 12.632 236,733 -21,279 0.02% 2,990,406
2014-03-31 2014-03-27 11.820 258,012 -6,650 0.02% 3,049,682
2014-03-28 2014-03-26 11.745 264,662 +19,950 0.02% 3,108,384
2014-03-26 2014-03-24 12.572 244,712 -53,199 0.02% 3,076,476
2014-03-25 2014-03-21 12.452 297,911 +15,960 0.02% 3,709,445
2014-03-21 2014-03-19 12.406 281,951 -39,899 0.02% 3,497,999
2014-03-19 2014-03-17 12.903 321,850 +19,950 0.02% 4,152,722
2014-03-18 2014-03-14 12.557 301,900 -3,990 0.02% 3,790,894
2014-03-17 2014-03-13 12.136 305,890 -2,660 0.02% 3,712,196
2014-03-14 2014-03-12 12.045 308,550 -1,330 0.02% 3,716,637
2014-03-11 2014-03-07 12.106 309,880 +3,990 0.02% 3,751,297
2014-03-07 2014-03-05 12.030 305,890 +5,319 0.02% 3,679,996
2014-03-04 2014-02-28 11.655 300,571 +6,650 0.02% 3,503,005
2014-02-26 2014-02-24 11.955 293,921 -73,147 0.02% 3,513,903
2014-02-25 2014-02-21 12.106 367,068 -9,310 0.02% 4,443,595
2014-02-24 2014-02-20 12.211 376,378 -10,640 0.02% 4,595,918
2014-02-21 2014-02-19 12.196 387,018 -7,980 0.03% 4,720,022
2014-02-20 2014-02-18 11.850 394,998 -6,649 0.03% 4,680,725
2014-02-19 2014-02-17 11.820 401,647 -15,960 0.03% 4,747,436
2014-02-17 2014-02-13 11.805 417,607 +19,950 0.03% 4,929,802
2014-02-14 2014-02-12 11.354 397,657 -7,980 0.03% 4,514,895
2014-02-13 2014-02-11 11.188 405,637 +35,909 0.03% 4,538,398
2014-02-12 2014-02-10 11.128 369,728 +7,979 0.02% 4,114,396
2014-02-10 2014-02-06 10.873 361,749 -69,157 0.02% 3,933,124
2014-02-06 2014-02-04 11.023 430,906 +31,919 0.03% 4,749,835
2014-02-04 2014-01-28 10.948 398,987 -1,330 0.03% 4,367,995
2014-01-29 2014-01-27 11.188 400,317 +6,649 0.03% 4,478,876
2014-01-28 2014-01-24 11.534 393,668 -3,989 0.03% 4,540,645
2014-01-27 2014-01-23 11.805 397,657 -30,590 0.03% 4,694,294
2014-01-23 2014-01-21 11.745 428,247 -6,649 0.03% 5,029,646
2014-01-22 2014-01-20 11.760 434,896 -13,300 0.03% 5,114,277
2014-01-21 2014-01-17 11.805 448,196 +6,650 0.03% 5,290,901
2014-01-20 2014-01-16 11.549 441,546 +26,599 0.03% 5,099,519
2014-01-16 2014-01-14 11.865 414,947 -2,660 0.03% 4,923,361
2014-01-14 2014-01-10 12.181 417,607 -26,599 0.03% 5,086,802
2014-01-13 2014-01-09 12.256 444,206 -7,980 0.03% 5,444,200
2014-01-10 2014-01-08 12.331 452,186 +34,579 0.03% 5,576,003
2014-01-09 2014-01-07 12.196 417,607 +22,609 0.03% 5,093,082
2014-01-07 2014-01-03 12.316 394,998 +10,640 0.03% 4,864,866
2014-01-03 2013-12-31 12.286 384,358 +34,579 0.03% 4,722,261
2013-12-30 2013-12-24 12.030 349,779 -30,589 0.02% 4,208,000
2013-12-20 2013-12-18 12.166 380,368 -10,640 0.03% 4,627,480
2013-12-19 2013-12-17 12.346 391,008 +39,899 0.03% 4,827,484
2013-12-18 2013-12-16 12.256 351,109 +6,650 0.02% 4,303,201
2013-12-16 2013-12-12 11.820 344,459 -26,599 0.02% 4,071,478
2013-12-13 2013-12-11 11.294 371,058 +2,660 0.02% 4,190,577
2013-12-12 2013-12-10 11.414 368,398 -19,950 0.02% 4,204,856
2013-12-11 2013-12-09 11.594 388,348 -2,660 0.03% 4,502,643
2013-12-10 2013-12-06 11.489 391,008 +11,970 0.03% 4,492,324
2013-12-09 2013-12-05 11.730 379,038 +14,629 0.02% 4,445,999
2013-12-06 2013-12-04 11.549 364,409 +73,148 0.02% 4,208,646
2013-12-05 2013-12-03 10.617 291,261 -19,949 0.02% 3,092,282
2013-12-04 2013-12-02 10.632 311,210 -13,300 0.02% 3,308,758
2013-12-03 2013-11-29 10.752 324,510 +2,660 0.02% 3,489,202
2013-12-02 2013-11-28 10.677 321,850 +3,990 0.02% 3,436,402
2013-11-29 2013-11-27 10.602 317,860 +7,980 0.02% 3,369,900
2013-11-27 2013-11-25 10.722 309,880 +6,650 0.02% 3,322,577
2013-11-26 2013-11-22 10.677 303,230 -9,310 0.02% 3,237,595
2013-11-25 2013-11-21 10.692 312,540 -6,650 0.02% 3,341,698
2013-11-22 2013-11-20 10.797 319,190 -6,650 0.02% 3,446,401
2013-11-18 2013-11-14 10.993 325,840 +13,300 0.02% 3,581,903
2013-11-11 2013-11-07 11.173 312,540 +39,899 0.02% 3,492,098
2013-11-08 2013-11-06 11.098 272,641 +34,579 0.02% 3,025,795
2013-11-01 2013-10-30 11.008 238,062 +27,929 0.02% 2,620,555
2013-10-31 2013-10-29 10.692 210,133 +3,989 0.01% 2,246,756
2013-10-30 2013-10-28 10.677 206,144 -6,649 0.01% 2,201,005
2013-10-28 2013-10-24 10.767 212,793 +6,649 0.01% 2,291,197
2013-10-25 2013-10-23 10.632 206,144 -19,949 0.01% 2,191,705
2013-10-24 2013-10-22 10.677 226,093 -19,949 0.01% 2,414,001
2013-10-23 2013-10-21 10.752 246,042 +2,660 0.02% 2,645,497
2013-10-22 2013-10-18 10.316 243,382 +9,309 0.02% 2,510,757
2013-10-18 2013-10-16 10.241 234,073 +13,300 0.02% 2,397,124
2013-10-17 2013-10-15 10.557 220,773 +1,330 0.01% 2,330,640
2013-10-16 2013-10-11 10.436 219,443 +7,980 0.01% 2,290,199
2013-10-15 2013-10-10 10.421 211,463 +9,309 0.01% 2,203,736
2013-10-09 2013-10-07 10.451 202,154 -7,979 0.01% 2,112,804
2013-10-04 2013-10-02 10.076 210,133 +10,639 0.01% 2,117,196
2013-10-02 2013-09-27 10.211 199,494 -11,969 0.01% 2,037,003
2013-09-27 2013-09-25 11.264 211,463 -26,599 0.01% 2,381,816
2013-09-26 2013-09-24 10.722 238,062 -1,330 0.02% 2,552,535
2013-09-25 2013-09-23 10.482 239,392 +13,299 0.02% 2,509,195
2013-09-24 2013-09-19 10.497 226,093 +6,650 0.01% 2,373,201
2013-09-23 2013-09-18 10.391 219,443 +6,650 0.01% 2,280,299
2013-09-18 2013-09-16 10.421 212,793 +9,309 0.01% 2,217,597
2013-09-13 2013-09-11 10.211 203,484 +13,300 0.01% 2,077,744
2013-09-11 2013-09-09 10.406 190,184 +78,468 0.01% 1,979,120
2013-09-09 2013-09-05 10.015 111,716 +1,329 0.01% 1,118,875
2013-09-04 2013-09-02 9.955 110,387 -13,299 0.01% 1,098,925
2013-09-03 2013-08-30 9.715 123,686 +11,970 0.01% 1,201,559
2013-09-02 2013-08-29 9.985 111,716 +13,299 0.01% 1,115,515
2013-08-30 2013-08-28 10.091 98,417 -10,640 0.01% 993,081
2013-08-29 2013-08-27 10.391 109,057 -3,989 0.01% 1,133,245
2013-08-27 2013-08-23 10.151 113,046 -27,930 0.01% 1,147,496
2013-08-26 2013-08-22 10.000 140,976 +3,990 0.01% 1,409,804
2013-08-23 2013-08-21 10.366 136,986 -5,320 0.01% 1,419,960
2013-08-22 2013-08-20 10.381 142,306 +3,159 0.01% 1,477,295
2013-08-21 2013-08-19 10.596 139,147 +14,305 0.01% 1,474,461
2013-08-20 2013-08-16 10.504 124,842 -68,923 0.01% 1,311,359
2013-08-16 2013-08-13 10.689 193,765 -29,910 0.01% 2,071,096
2013-08-15 2013-08-12 10.827 223,675 -19,507 0.02% 2,421,755
2013-08-13 2013-08-09 10.612 243,182 +10,404 0.02% 2,580,600
2013-08-12 2013-08-08 10.043 232,778 -13,005 0.02% 2,337,735
2013-08-09 2013-08-07 9.228 245,783 +23,408 0.02% 2,268,001
2013-08-08 2013-08-06 9.474 222,375 +13,004 0.01% 2,106,720
2013-08-07 2013-08-05 9.551 209,371 -23,407 0.01% 1,999,624
2013-08-05 2013-08-01 9.274 232,778 +2,600 0.02% 2,158,735
2013-07-31 2013-07-29 9.105 230,178 +5,202 0.02% 2,095,683
2013-07-30 2013-07-26 9.197 224,976 +23,408 0.02% 2,069,081
2013-07-26 2013-07-24 9.689 201,568 -23,408 0.01% 1,953,000
2013-07-22 2013-07-18 9.474 224,976 -2,601 0.02% 2,131,361
2013-07-17 2013-07-15 9.612 227,577 -15,605 0.02% 2,187,502
2013-07-16 2013-07-12 9.489 243,182 +9,103 0.02% 2,307,580
2013-07-15 2013-07-11 9.351 234,079 +6,502 0.02% 2,188,801
2013-07-09 2013-07-05 9.274 227,577 -6,502 0.02% 2,110,502
2013-07-03 2013-06-28 9.305 234,079 -6,502 0.02% 2,178,001
2013-06-28 2013-06-26 8.982 240,581 -18,206 0.02% 2,160,799
2013-06-27 2013-06-25 8.151 258,787 -83,228 0.02% 2,109,398
2013-06-26 2013-06-24 8.459 342,015 -10,404 0.02% 2,892,997
2013-06-25 2013-06-21 8.935 352,419 -36,412 0.02% 3,149,021
2013-06-24 2013-06-20 9.197 388,831 +1,300 0.03% 3,576,039
2013-06-20 2013-06-18 9.566 387,531 -5,201 0.03% 3,707,123
2013-06-17 2013-06-13 9.243 392,732 -5,202 0.03% 3,630,036
2013-06-14 2013-06-11 9.412 397,934 -5,202 0.03% 3,745,438
2013-06-11 2013-06-07 9.228 403,136 +22,108 0.03% 3,720,000
2013-06-10 2013-06-06 9.504 381,028 +1,300 0.03% 3,621,475
2013-06-06 2013-06-04 9.843 379,728 -1,300 0.03% 3,737,599
2013-06-04 2013-05-31 9.874 381,028 -6,503 0.03% 3,762,115
2013-05-30 2013-05-28 10.636 387,531 -16,905 0.03% 4,121,689
2013-05-29 2013-05-27 10.225 404,436 +1,994 0.03% 4,135,307
2013-05-28 2013-05-24 10.351 402,442 +10,124 0.03% 4,165,799
2013-05-23 2013-05-21 10.462 392,318 +18,983 0.03% 4,104,402
2013-05-22 2013-05-20 10.494 373,335 -15,186 0.03% 3,917,604
2013-05-16 2013-05-14 10.509 388,521 -25,311 0.03% 4,083,098
2013-05-10 2013-05-08 10.383 413,832 -12,655 0.03% 4,296,780
2013-05-09 2013-05-07 10.114 426,487 +43,028 0.03% 4,313,596
2013-05-08 2013-05-06 10.272 383,459 -11,390 0.03% 3,939,000
2013-05-06 2013-05-02 9.940 394,849 -12,655 0.03% 3,924,961
2013-05-02 2013-04-29 9.482 407,504 -2,531 0.03% 3,863,998
2013-04-30 2013-04-26 9.530 410,035 -15,187 0.03% 3,907,437
2013-04-29 2013-04-25 9.229 425,222 -21,514 0.03% 3,924,481
2013-04-26 2013-04-24 8.897 446,736 +6,328 0.03% 3,974,780
2013-04-25 2013-04-23 8.866 440,408 +12,655 0.03% 3,904,557
2013-04-24 2013-04-22 9.024 427,753 -12,655 0.03% 3,859,961
2013-04-23 2013-04-19 8.850 440,408 +10,124 0.03% 3,897,597
2013-04-22 2013-04-18 8.566 430,284 -1,266 0.03% 3,685,600
2013-04-19 2013-04-17 8.581 431,550 +7,594 0.03% 3,703,264
2013-04-18 2013-04-16 8.976 423,956 +10,124 0.03% 3,805,597
2013-04-16 2013-04-12 9.308 413,832 +6,328 0.03% 3,852,060
2013-04-15 2013-04-11 9.656 407,504 +7,593 0.03% 3,934,837
2013-04-12 2013-04-10 9.703 399,911 -7,593 0.03% 3,880,480
2013-04-11 2013-04-09 9.435 407,504 -8,859 0.03% 3,844,678
2013-04-10 2013-04-08 9.040 416,363 -10,124 0.03% 3,763,760
2013-04-09 2013-04-05 9.593 426,487 -120,227 0.03% 4,091,176
2013-04-08 2013-04-03 10.256 546,714 -6,327 0.04% 5,607,362
2013-04-05 2013-04-02 10.241 553,041 -1,266 0.04% 5,663,515
2013-04-03 2013-03-28 10.351 554,307 +39,232 0.04% 5,737,800
2013-04-02 2013-03-27 10.146 515,075 +18,983 0.04% 5,225,877
2013-03-28 2013-03-26 10.256 496,092 -2,531 0.03% 5,088,158
2013-03-26 2013-03-22 10.241 498,623 +13,921 0.04% 5,106,238
2013-03-22 2013-03-20 9.688 484,702 -7,594 0.04% 4,695,577
2013-03-20 2013-03-18 9.672 492,296 +10,125 0.04% 4,761,365
2013-03-19 2013-03-15 9.846 482,171 +43,028 0.04% 4,747,258
2013-03-18 2013-03-14 9.656 439,143 +87,323 0.03% 4,240,342
2013-03-12 2013-03-08 10.825 351,820 +2,531 0.03% 3,808,595
2013-03-11 2013-03-07 10.699 349,289 +2,531 0.03% 3,737,036
2013-03-06 2013-03-04 10.256 346,758 -6,328 0.03% 3,556,517
2013-03-05 2013-03-01 10.241 353,086 -12,655 0.03% 3,615,840
2013-03-01 2013-02-27 9.719 365,741 +3,796 0.03% 3,554,696
2013-02-28 2013-02-26 9.782 361,945 -12,655 0.03% 3,540,682
2013-02-27 2013-02-25 9.624 374,600 -17,718 0.03% 3,605,278
2013-02-25 2013-02-21 9.119 392,318 +25,311 0.03% 3,577,402
2013-02-18 2013-02-14 9.371 367,007 +5,062 0.03% 3,439,401
2013-02-15 2013-02-08 9.498 361,945 +12,656 0.03% 3,437,722
2013-02-14 2013-02-07 9.451 349,289 +11,390 0.03% 3,300,957
2013-02-07 2013-02-05 9.277 337,899 +50,621 0.03% 3,134,575
2013-02-05 2013-02-01 9.530 287,278 +12,656 0.02% 2,737,621
2013-01-31 2013-01-29 9.340 274,622 +6,327 0.02% 2,564,936
2013-01-30 2013-01-28 9.798 268,295 +37,967 0.02% 2,628,803
2013-01-29 2013-01-25 9.387 230,328 -37,967 0.02% 2,162,155
2013-01-28 2013-01-24 8.961 268,295 +6,328 0.02% 2,404,082
2013-01-25 2013-01-23 9.119 261,967 -12,655 0.02% 2,388,780
2013-01-24 2013-01-22 9.277 274,622 +44,294 0.02% 2,547,576
2013-01-22 2013-01-18 9.245 230,328 +6,327 0.02% 2,129,395
2013-01-21 2013-01-17 8.945 224,001 +10,125 0.02% 2,003,642
2013-01-18 2013-01-16 8.645 213,876 +37,966 0.02% 1,848,856
2013-01-16 2013-01-14 8.692 175,910 -20,249 0.01% 1,528,998
2013-01-15 2013-01-11 8.739 196,159 -94,915 0.01% 1,714,301
2013-01-14 2013-01-10 8.597 291,074 -12,656 0.02% 2,502,396
2013-01-10 2013-01-08 8.281 303,730 -15,186 0.02% 2,515,201
2013-01-09 2013-01-07 7.902 318,916 +5,062 0.02% 2,519,997
2013-01-08 2013-01-04 7.791 313,854 +51,887 0.02% 2,445,278
2012-12-21 2012-12-19 7.364 261,967 -6,328 0.02% 1,929,240
2012-12-20 2012-12-18 7.586 268,295 -18,983 0.02% 2,035,202
2012-12-18 2012-12-14 7.333 287,278 +16,452 0.02% 2,106,561
2012-12-14 2012-12-12 7.507 270,826 -12,655 0.02% 2,033,001
2012-12-13 2012-12-11 7.475 283,481 +12,655 0.02% 2,119,038
2012-12-12 2012-12-10 7.665 270,826 -6,328 0.02% 2,075,801
2012-12-07 2012-12-05 7.681 277,154 -10,124 0.02% 2,128,684
2012-12-06 2012-12-04 7.665 287,278 -6,328 0.02% 2,201,901
2012-12-04 2012-11-30 7.712 293,606 -18,983 0.02% 2,264,323
2012-11-28 2012-11-26 7.712 312,589 +72,136 0.02% 2,410,723
2012-11-22 2012-11-20 7.206 240,453 -6,328 0.02% 1,732,801
2012-11-21 2012-11-19 7.522 246,781 +31,639 0.02% 1,856,404
2012-11-19 2012-11-15 7.206 215,142 -18,983 0.02% 1,550,400
2012-11-16 2012-11-14 7.096 234,125 +29,107 0.02% 1,661,299
2012-11-15 2012-11-13 7.396 205,018 +126,554 0.02% 1,516,322
2012-11-14 2012-11-12 7.475 78,464 +6,328 0.01% 586,523
2012-11-12 2012-11-08 7.048 72,136 -39,232 0.01% 508,441
2012-11-08 2012-11-06 7.191 111,368 +6,328 0.01% 800,803
2012-11-07 2012-11-05 7.270 105,040 -5,062 0.01% 763,601
2012-11-06 2012-11-02 7.428 110,102 -41,763 0.01% 817,799
2012-11-05 2012-11-01 7.048 151,865 -6,328 0.01% 1,070,400
2012-11-01 2012-10-30 6.922 158,193 -6,327 0.01% 1,095,002
2012-10-31 2012-10-29 6.922 164,520 -12,656 0.01% 1,138,798
2012-10-30 2012-10-26 6.653 177,176 +6,328 0.01% 1,178,802
2012-10-29 2012-10-25 6.590 170,848 -12,655 0.01% 1,125,900
2012-10-19 2012-10-17 6.716 183,503 +12,655 0.01% 1,232,497
2012-10-17 2012-10-15 6.622 170,848 -2,531 0.01% 1,131,300
2012-10-16 2012-10-12 6.574 173,379 +8,859 0.01% 1,139,839
2012-10-15 2012-10-11 6.558 164,520 +12,655 0.01% 1,078,998
2012-10-10 2012-10-08 6.716 151,865 +8,859 0.01% 1,020,000
2012-10-09 2012-10-05 6.606 143,006 -7,593 0.01% 944,679
2012-10-05 2012-10-03 6.843 150,599 +12,655 0.01% 1,030,537
2012-09-28 2012-09-26 6.527 137,944 +3,797 0.01% 900,340
2012-09-19 2012-09-17 7.317 134,147 +7,593 0.01% 981,557
2012-09-18 2012-09-14 7.254 126,554 -2,531 0.01% 917,999
2012-09-10 2012-09-06 6.163 129,085 +12,655 0.01% 795,599
2012-09-06 2012-09-04 6.195 116,430 +18,983 0.01% 721,281
2012-09-04 2012-08-31 6.337 97,447 -31,638 0.01% 617,542
2012-08-31 2012-08-29 6.637 129,085 +5,062 0.01% 856,799
2012-08-28 2012-08-24 6.606 124,023 -5,062 0.01% 819,280
2012-08-27 2012-08-23 6.558 129,085 +5,062 0.01% 846,599
2012-08-24 2012-08-22 6.337 124,023 -49,356 0.01% 785,960
2012-08-23 2012-08-21 6.513 173,379 +3,796 0.01% 1,129,256
2012-08-22 2012-08-20 6.497 169,583 +11,136 0.01% 1,101,770
2012-08-21 2012-08-17 6.513 158,447 +30,707 0.01% 1,032,000
2012-08-20 2012-08-16 6.595 127,740 -19,653 0.01% 842,399
2012-08-17 2012-08-15 6.318 147,393 +12,283 0.01% 931,203
2012-08-16 2012-08-14 6.367 135,110 +50,359 0.01% 860,201
2012-08-15 2012-08-13 6.497 84,751 +4,913 0.01% 550,622
2012-08-14 2012-08-10 6.546 79,838 -6,141 0.01% 522,603
2012-08-13 2012-08-09 6.546 85,979 +30,707 0.01% 562,800
2012-08-07 2012-08-03 6.839 55,272 +18,424 0.00% 377,999
2012-08-06 2012-08-02 7.051 36,848 -17,196 0.00% 259,799
2012-08-01 2012-07-30 6.839 54,044 +3,685 0.00% 369,601
2012-07-31 2012-07-27 6.725 50,359 +1,228 0.00% 338,659
2012-07-30 2012-07-26 6.790 49,131 -8,598 0.00% 333,601
2012-07-27 2012-07-25 6.839 57,729 -28,250 0.00% 394,802
2012-07-26 2012-07-24 7.067 85,979 +18,424 0.01% 607,600
2012-07-25 2012-07-23 7.034 67,555 -6,141 0.01% 475,201
2012-07-24 2012-07-20 6.920 73,696 -33,164 0.01% 509,998
2012-07-23 2012-07-19 6.676 106,860 -6,141 0.01% 713,403
2012-07-20 2012-07-18 6.643 113,001 +14,739 0.01% 750,720
2012-07-19 2012-07-17 6.416 98,262 +30,707 0.01% 630,402
2012-07-17 2012-07-13 6.871 67,555 -2,456 0.01% 464,201
2012-07-16 2012-07-12 6.432 70,011 -7,370 0.01% 450,297
2012-07-11 2012-07-09 6.008 77,381 +7,370 0.01% 464,940
2012-07-10 2012-07-06 5.894 70,011 -30,707 0.01% 412,677
2012-07-06 2012-07-04 5.797 100,718 -24,566 0.01% 583,839
2012-07-05 2012-07-03 5.943 125,284 +18,424 0.01% 744,602
2012-07-03 2012-06-28 5.357 106,860 -44,217 0.01% 572,462
2012-06-26 2012-06-22 5.227 151,077 +6,141 0.01% 789,658
2012-06-25 2012-06-21 5.341 144,936 -6,141 0.01% 774,080
2012-06-22 2012-06-20 5.325 151,077 +12,282 0.01% 804,418
2012-06-20 2012-06-18 5.243 138,795 +12,283 0.01% 727,722
2012-06-19 2012-06-15 5.211 126,512 +12,283 0.01% 659,200
2012-06-18 2012-06-14 5.178 114,229 -12,283 0.01% 591,479
2012-06-13 2012-06-11 4.966 126,512 +12,283 0.01% 628,300
2012-06-06 2012-06-04 4.364 114,229 -41,761 0.01% 498,479
2012-06-05 2012-06-01 4.722 155,990 -146,165 0.01% 736,598
2012-06-01 2012-05-30 4.983 302,155 -57,728 0.02% 1,505,522
2012-05-31 2012-05-29 5.097 359,883 +1,228 0.03% 1,834,178
2012-05-30 2012-05-28 5.334 358,655 +30,707 0.03% 1,913,023
2012-05-29 2012-05-25 5.452 327,948 +71,643 0.03% 1,788,107
2012-05-25 2012-05-23 5.740 256,305 -59,056 0.02% 1,471,260
2012-05-24 2012-05-22 5.639 315,361 -14,174 0.03% 1,778,218
2012-05-23 2012-05-21 5.334 329,535 +14,174 0.03% 1,757,700
2012-05-22 2012-05-18 5.249 315,361 +17,717 0.03% 1,655,398
2012-05-18 2012-05-16 5.266 297,644 -250,400 0.02% 1,567,438
2012-05-16 2012-05-14 5.876 548,044 -29,528 0.04% 3,220,161
2012-05-15 2012-05-11 5.910 577,572 +17,717 0.05% 3,413,220
2012-05-14 2012-05-10 5.757 559,855 -29,528 0.05% 3,223,200
2012-05-10 2012-05-08 6.130 589,383 -29,528 0.05% 3,612,758
2012-05-09 2012-05-07 6.045 618,911 -3,544 0.05% 3,741,357
2012-05-08 2012-05-04 6.485 622,455 +80,317 0.05% 4,036,821
2012-05-04 2012-05-02 6.062 542,138 +15,355 0.04% 3,286,439
2012-05-03 2012-04-30 6.113 526,783 +11,811 0.04% 3,220,117
2012-04-30 2012-04-26 5.825 514,972 +25,985 0.04% 2,999,679
2012-04-26 2012-04-24 5.351 488,987 -11,812 0.04% 2,616,478
2012-04-24 2012-04-20 5.622 500,799 -9,449 0.04% 2,815,362
2012-04-23 2012-04-19 5.605 510,248 -21,260 0.04% 2,859,842
2012-04-20 2012-04-18 5.486 531,508 +23,623 0.04% 2,916,000
2012-04-18 2012-04-16 5.317 507,885 +5,905 0.04% 2,700,398
2012-04-16 2012-04-12 5.317 501,980 -129,924 0.04% 2,669,001
2012-04-13 2012-04-11 5.046 631,904 +23,623 0.05% 3,188,600
2012-04-12 2012-04-10 5.046 608,281 +11,811 0.05% 3,069,398
2012-04-11 2012-04-05 5.063 596,470 +118,113 0.05% 3,019,900
2012-04-10 2012-04-03 5.181 478,357 +145,279 0.04% 2,478,599
2012-03-23 2012-03-21 6.214 333,078 -57,876 0.03% 2,069,878
2012-03-22 2012-03-20 6.333 390,954 -118,113 0.03% 2,475,882
2012-03-19 2012-03-15 6.553 509,067 +24,804 0.04% 3,335,943
2012-03-15 2012-03-13 6.350 484,263 -11,811 0.04% 3,075,001
2012-03-14 2012-03-12 6.316 496,074 +11,811 0.04% 3,133,199
2012-03-13 2012-03-09 6.502 484,263 +33,072 0.04% 3,148,801
2012-03-12 2012-03-08 6.773 451,191 +25,985 0.04% 3,055,999
2012-03-06 2012-03-02 6.248 425,206 -53,151 0.03% 2,656,798
2012-03-05 2012-03-01 5.571 478,357 -5,906 0.04% 2,664,899
2012-03-02 2012-02-29 5.300 484,263 +29,528 0.04% 2,566,601
2012-02-28 2012-02-24 5.148 454,735 +5,906 0.04% 2,340,802
2012-02-27 2012-02-23 5.080 448,829 +23,623 0.04% 2,280,000
2012-02-24 2012-02-22 5.740 425,206 +59,056 0.03% 2,440,798
2012-02-21 2012-02-17 5.588 366,150 +47,245 0.03% 2,046,000
2012-02-20 2012-02-16 5.368 318,905 +9,449 0.03% 1,711,801
2012-02-17 2012-02-15 5.419 309,456 +94,491 0.03% 1,676,801
2012-02-15 2012-02-13 5.385 214,965 +34,252 0.02% 1,157,518
2012-02-10 2012-02-08 4.961 180,713 -22,441 0.01% 896,581
2012-02-09 2012-02-07 4.843 203,154 -3,544 0.02% 983,839
2012-02-08 2012-02-06 4.826 206,698 +25,985 0.02% 997,502
2012-02-06 2012-02-02 4.995 180,713 -29,528 0.01% 902,701
2012-02-02 2012-01-31 4.961 210,241 +29,528 0.02% 1,043,080
2012-02-01 2012-01-30 4.927 180,713 -29,528 0.01% 890,461
2012-01-26 2012-01-19 4.487 210,241 +29,528 0.02% 943,400
2012-01-12 2012-01-10 3.895 180,713 +29,529 0.01% 703,801
2012-01-06 2012-01-04 3.691 151,184 -41,340 0.01% 558,078
2011-12-20 2011-12-16 3.234 192,524 +41,340 0.02% 622,660
2011-12-14 2011-12-12 3.302 151,184 -68,506 0.01% 499,198
2011-12-12 2011-12-08 3.302 219,690 +2,362 0.02% 725,400
2011-12-07 2011-12-05 3.420 217,328 +59,057 0.02% 743,361
2011-12-06 2011-12-02 3.302 158,271 +88,584 0.01% 522,599
2011-11-30 2011-11-28 3.633 69,687 +4,083 0.01% 253,195
2011-11-21 2011-11-17 3.525 65,604 +25,574 0.01% 231,280
2011-11-14 2011-11-10 3.525 40,030 -51,148 0.00% 141,122
2011-11-04 2011-11-02 3.525 91,178 +28,910 0.01% 321,439
2011-10-19 2011-10-17 3.274 62,268 +5,559 0.01% 203,839
2011-10-17 2011-10-13 3.274 56,709 +55,597 0.00% 185,642
2011-09-22 2011-09-20 3.202 1,112 -33,358 0.00% 3,560
2011-09-19 2011-09-15 3.364 34,470 -40,029 0.00% 115,940
2011-09-16 2011-09-14 3.399 74,499 +73,387 0.01% 253,259
2011-09-15 2011-09-12 3.382 1,112 -27,798 0.00% 3,760
2011-09-14 2011-09-09 3.489 28,910 -51,149 0.00% 100,879
2011-09-12 2011-09-08 3.399 80,059 -2,224 0.01% 272,160
2011-09-09 2011-09-07 3.417 82,283 +51,149 0.01% 281,200
2011-09-05 2011-09-01 3.399 31,134 -55,597 0.00% 105,840
2011-08-30 2011-08-26 3.184 86,731 +55,597 0.01% 276,121
2011-08-24 2011-08-22 3.112 31,134 +16,679 0.00% 96,880
2011-08-23 2011-08-19 3.256 14,455 -22,239 0.00% 47,060
2011-08-22 2011-08-18 3.543 36,694 +11,120 0.00% 130,021
2011-08-12 2011-08-10 3.507 25,574 +11,119 0.00% 89,698
2011-07-08 2011-07-06 3.382 14,455 -5,560 0.00% 48,880
2011-06-28 2011-06-24 3.292 20,015 -27,798 0.00% 65,881
2011-06-27 2011-06-23 3.274 47,813 -27,798 0.00% 156,520
2011-06-24 2011-06-22 3.256 75,611 +27,798 0.01% 246,159
2011-06-23 2011-06-21 3.040 47,813 +27,798 0.00% 145,340
2011-06-22 2011-06-20 3.112 20,015 -7,783 0.00% 62,281
2011-06-17 2011-06-15 3.274 27,798 -27,799 0.00% 90,999
2011-06-16 2011-06-14 3.148 55,597 +27,799 0.00% 175,001
2011-06-15 2011-06-13 3.777 27,798 +1,112 0.00% 104,999
2011-06-13 2011-06-09 3.669 26,686 -2,224 0.00% 97,919
2011-06-07 2011-06-02 3.507 28,910 -15,567 0.00% 101,399
2011-05-16 2011-05-12 3.530 44,477 +1,412 0.00% 156,983
2011-05-13 2011-05-11 3.567 43,065 +9,689 0.00% 153,599
2011-05-11 2011-05-06 3.437 33,376 -16,149 0.00% 114,701
2011-05-06 2011-05-04 3.492 49,525 -18,303 0.00% 172,960
2011-05-03 2011-04-28 3.511 67,828 -21,532 0.01% 238,141
2011-04-29 2011-04-27 3.567 89,360 -3,230 0.01% 318,718
2011-04-28 2011-04-26 3.604 92,590 -87,208 0.01% 333,679
2011-04-27 2011-04-21 3.362 179,798 -5,383 0.02% 604,541
2011-04-07 2011-04-04 3.047 185,181 -26,916 0.02% 564,161
2011-03-22 2011-03-18 2.768 212,097 -5,383 0.02% 587,061
2011-03-14 2011-03-10 3.084 217,480 +2,153 0.02% 670,641
2011-03-11 2011-03-09 3.084 215,327 +16,150 0.02% 664,002
2011-03-10 2011-03-08 3.102 199,177 -26,916 0.02% 617,900
2011-03-01 2011-02-25 2.991 226,093 -53,831 0.02% 676,201
2011-02-28 2011-02-24 2.917 279,924 +49,525 0.02% 816,399
2011-02-24 2011-02-22 3.084 230,399 +5,383 0.02% 710,479
2011-02-23 2011-02-21 3.214 225,016 +5,383 0.02% 723,139
2011-02-22 2011-02-18 3.195 219,633 -26,916 0.02% 701,760
2011-02-18 2011-02-16 3.047 246,549 +26,916 0.02% 751,120
2011-02-17 2011-02-15 2.972 219,633 +10,766 0.02% 652,800
2011-02-15 2011-02-11 2.954 208,867 +16,150 0.02% 616,921
2011-02-14 2011-02-10 2.917 192,717 +80,747 0.02% 562,059
2011-02-08 2011-02-02 3.214 111,970 +26,916 0.01% 359,841
2011-02-07 2011-01-31 3.121 85,054 -16,149 0.01% 265,440
2011-01-31 2011-01-27 3.195 101,203 +10,766 0.01% 323,359
2011-01-24 2011-01-20 3.232 90,437 -32,299 0.01% 292,320
2011-01-20 2011-01-18 3.269 122,736 +43,065 0.01% 401,280
2011-01-05 2011-01-03 3.177 79,671 +3,230 0.01% 253,081
2011-01-04 2010-12-31 3.047 76,441 -4,306 0.01% 232,880
2011-01-03 2010-12-29 2.935 80,747 +16,149 0.01% 236,999
2010-12-29 2010-12-24 2.935 64,598 +2,153 0.01% 189,600
2010-12-22 2010-12-20 2.917 62,445 +6,460 0.01% 182,121
2010-12-20 2010-12-16 2.935 55,985 +2,153 0.00% 164,320
2010-12-10 2010-12-08 2.972 53,832 -15,072 0.00% 160,001
2010-11-25 2010-11-23 3.139 68,904 -10,767 0.01% 216,318
2010-11-17 2010-11-15 3.177 79,671 +15,073 0.01% 253,081
2010-11-10 2010-11-08 2.879 64,598 +10,766 0.01% 186,000
2010-11-02 2010-10-29 2.708 53,832 +2,131 0.00% 145,769
2010-10-12 2010-10-08 2.630 51,701 -2,068 0.00% 135,999
2010-09-15 2010-09-13 2.611 53,769 +51,701 0.00% 140,399
2010-09-13 2010-09-09 2.476 2,068 -5,170 0.00% 5,120
2010-09-01 2010-08-30 2.263 7,238 +5,170 0.00% 16,380
2010-08-23 2010-08-19 2.224 2,068 -2,068 0.00% 4,600
2010-05-20 2010-05-18 1.919 4,136 +134 0.00% 7,938
2010-04-07 2010-03-31 2.039 4,002 -5,002 0.00% 8,161
2010-03-23 2010-03-19 1.859 9,004 +5,002 0.00% 16,740
2010-02-18 2010-02-12 1.799 4,002 -5,002 0.00% 7,201
2010-01-20 2010-01-18 1.779 9,004 +5,002 0.00% 16,020
2010-01-12 2010-01-08 1.799 4,002 -18,007 0.00% 7,201
2009-12-29 2009-12-24 1.659 22,009 +18,007 0.00% 36,520
2009-11-13 2009-11-11 1.952 4,002 +109 0.00% 7,812
2009-06-10 2009-06-08 2.260 3,893 +3,893 0.00% 8,799
2008-04-11 2008-04-09 3.833 0 -1,805
2008-01-04 2008-01-02 5.650 1,805 -9,027 0.00% 10,198
2007-12-04 2007-11-30 5.428 10,832 -13,541 0.00% 58,797
2007-10-22 2007-10-17 5.059 24,373 +569 0.00% 123,298
2007-09-25 2007-09-21 5.444 23,804 +13,224 0.00% 129,600
2007-09-19 2007-09-17 5.807 10,580 -22,922 0.00% 61,442
2007-09-11 2007-09-07 5.331 33,502 -13,224 0.00% 178,600
2007-09-03 2007-08-30 5.195 46,726 +13,224 0.01% 242,738
2007-08-29 2007-08-27 5.399 33,502 +22,922 0.00% 180,880
2007-08-02 2007-07-31 5.898 10,580 +8,817 0.00% 62,402
2007-07-20 2007-07-18 6.125 1,763 +1,763 0.00% 10,798
2007-07-19 2007-07-17 6.080 0 -1,763
2007-06-26 2007-06-22 5.195 1,763 0.00% 9,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top