History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 24,348,535 | +0 | 0.55% | 145,847,725 |
| 2025-10-13 | 2025-10-09 | 6.290 | 24,348,535 | +0 | 0.55% | 153,152,285 |
| 2025-10-10 | 2025-10-08 | 5.910 | 24,348,535 | +32,000 | 0.55% | 143,899,842 |
| 2025-10-09 | 2025-10-06 | 5.940 | 24,316,535 | +36,000 | 0.55% | 144,440,218 |
| 2025-10-08 | 2025-10-03 | 6.110 | 24,280,535 | +67,801 | 0.55% | 148,354,069 |
| 2025-10-06 | 2025-10-02 | 6.400 | 24,212,734 | +705,812 | 0.55% | 154,961,498 |
| 2025-10-03 | 2025-09-30 | 5.860 | 23,506,922 | +10,000 | 0.53% | 137,750,563 |
| 2025-10-02 | 2025-09-29 | 5.730 | 23,496,922 | -8,000 | 0.53% | 134,637,363 |
| 2025-09-30 | 2025-09-26 | 5.800 | 23,504,922 | +6,000 | 0.53% | 136,328,548 |
| 2025-09-29 | 2025-09-25 | 5.930 | 23,498,922 | +38,000 | 0.53% | 139,348,607 |
| 2025-09-26 | 2025-09-24 | 6.070 | 23,460,922 | +44,000 | 0.53% | 142,407,797 |
| 2025-09-25 | 2025-09-23 | 6.190 | 23,416,922 | +130,000 | 0.53% | 144,950,747 |
| 2025-09-24 | 2025-09-22 | 6.430 | 23,286,922 | +20,000 | 0.53% | 149,734,908 |
| 2025-09-23 | 2025-09-19 | 6.400 | 23,266,922 | -42,093 | 0.53% | 148,908,301 |
| 2025-09-22 | 2025-09-18 | 6.460 | 23,309,015 | +22,000 | 0.53% | 150,576,237 |
| 2025-09-19 | 2025-09-17 | 6.660 | 23,287,015 | -2,000 | 0.53% | 155,091,520 |
| 2025-09-18 | 2025-09-16 | 6.710 | 23,289,015 | +55,777 | 0.53% | 156,269,291 |
| 2025-09-17 | 2025-09-15 | 6.420 | 23,233,238 | -24,000 | 0.53% | 149,157,388 |
| 2025-09-16 | 2025-09-12 | 6.340 | 23,257,238 | -64,659 | 0.53% | 147,450,889 |
| 2025-09-15 | 2025-09-11 | 6.180 | 23,321,897 | +20,000 | 0.53% | 144,129,323 |
| 2025-09-12 | 2025-09-10 | 6.250 | 23,301,897 | +14,000 | 0.53% | 145,636,856 |
| 2025-09-11 | 2025-09-09 | 6.200 | 23,287,897 | +15,550 | 0.53% | 144,384,961 |
| 2025-09-10 | 2025-09-08 | 6.379 | 23,272,347 | -114,188 | 0.53% | 148,460,944 |
| 2025-09-09 | 2025-09-05 | 6.126 | 23,386,535 | +169,805 | 0.53% | 143,269,168 |
| 2025-09-08 | 2025-09-04 | 5.954 | 23,216,730 | -75,800 | 0.53% | 138,232,404 |
| 2025-09-05 | 2025-09-03 | 5.883 | 23,292,530 | +59,254 | 0.53% | 137,032,720 |
| 2025-09-04 | 2025-09-02 | 5.468 | 23,233,276 | +5,662 | 0.53% | 127,038,599 |
| 2025-09-03 | 2025-09-01 | 5.529 | 23,227,614 | +5,826 | 0.53% | 128,418,835 |
| 2025-09-02 | 2025-08-29 | 5.488 | 23,221,788 | -86,943 | 0.53% | 127,446,063 |
| 2025-09-01 | 2025-08-28 | 5.772 | 23,308,731 | -9,876 | 0.53% | 134,531,805 |
| 2025-08-29 | 2025-08-27 | 5.853 | 23,318,607 | -217,860 | 0.53% | 136,477,772 |
| 2025-08-28 | 2025-08-26 | 5.792 | 23,536,467 | -204,573 | 0.54% | 136,322,890 |
| 2025-08-27 | 2025-08-25 | 4.911 | 23,741,040 | -39,539 | 0.54% | 116,593,130 |
| 2025-08-26 | 2025-08-22 | 4.769 | 23,780,579 | +31,603 | 0.54% | 113,416,128 |
| 2025-08-25 | 2025-08-21 | 4.891 | 23,748,976 | +9,224 | 0.54% | 116,151,147 |
| 2025-08-22 | 2025-08-20 | 4.881 | 23,739,752 | -20,310 | 0.54% | 115,865,649 |
| 2025-08-21 | 2025-08-19 | 4.972 | 23,760,062 | -300,964 | 0.54% | 118,130,093 |
| 2025-08-20 | 2025-08-18 | 4.739 | 24,061,026 | -13,826 | 0.55% | 114,022,741 |
| 2025-08-19 | 2025-08-15 | 4.486 | 24,074,852 | -29,627 | 0.55% | 107,993,803 |
| 2025-08-18 | 2025-08-14 | 4.476 | 24,104,479 | -29,628 | 0.55% | 107,882,624 |
| 2025-08-15 | 2025-08-13 | 4.476 | 24,134,107 | +3,951 | 0.55% | 108,015,228 |
| 2025-08-14 | 2025-08-12 | 4.486 | 24,130,156 | -199,490 | 0.55% | 108,241,883 |
| 2025-08-13 | 2025-08-11 | 4.253 | 24,329,646 | +197,515 | 0.56% | 103,470,504 |
| 2025-08-12 | 2025-08-08 | 4.729 | 24,132,131 | -184,209 | 0.55% | 114,115,342 |
| 2025-08-11 | 2025-08-07 | 4.465 | 24,316,340 | -316,023 | 0.56% | 108,584,611 |
| 2025-08-08 | 2025-08-06 | 4.364 | 24,632,363 | -4,323 | 0.56% | 107,501,576 |
| 2025-08-07 | 2025-08-05 | 4.415 | 24,636,686 | -9,875 | 0.56% | 108,767,779 |
| 2025-08-06 | 2025-08-04 | 4.091 | 24,646,561 | -11,851 | 0.56% | 100,825,220 |
| 2025-08-05 | 2025-08-01 | 4.060 | 24,658,412 | -13,826 | 0.56% | 100,124,638 |
| 2025-08-01 | 2025-07-30 | 4.182 | 24,672,238 | +9,217 | 0.56% | 103,178,707 |
| 2025-07-31 | 2025-07-29 | 4.293 | 24,663,021 | -4,024 | 0.56% | 105,887,236 |
| 2025-07-30 | 2025-07-28 | 4.060 | 24,667,045 | -172,771 | 0.56% | 100,159,692 |
| 2025-07-29 | 2025-07-25 | 3.990 | 24,839,816 | +219,241 | 0.57% | 99,100,553 |
| 2025-07-28 | 2025-07-24 | 4.222 | 24,620,575 | -15,802 | 0.56% | 103,959,870 |
| 2025-07-25 | 2025-07-23 | 4.334 | 24,636,377 | -1,975 | 0.56% | 106,770,701 |
| 2025-07-24 | 2025-07-22 | 4.465 | 24,638,352 | -4,023 | 0.56% | 110,022,556 |
| 2025-07-23 | 2025-07-21 | 4.374 | 24,642,375 | -19,898 | 0.56% | 107,794,795 |
| 2025-07-22 | 2025-07-18 | 4.293 | 24,662,273 | -185 | 0.56% | 105,884,025 |
| 2025-07-18 | 2025-07-16 | 4.405 | 24,662,458 | +1,975 | 0.56% | 108,631,831 |
| 2025-07-17 | 2025-07-15 | 4.577 | 24,660,483 | -15,987 | 0.56% | 112,868,173 |
| 2025-07-16 | 2025-07-14 | 4.526 | 24,676,470 | -83,104 | 0.56% | 111,691,993 |
| 2025-07-15 | 2025-07-11 | 4.253 | 24,759,574 | -130,470 | 0.57% | 105,298,926 |
| 2025-07-14 | 2025-07-10 | 4.152 | 24,890,044 | -40,105 | 0.57% | 103,333,468 |
| 2025-07-11 | 2025-07-09 | 4.172 | 24,930,149 | -98,758 | 0.57% | 104,004,846 |
| 2025-07-10 | 2025-07-08 | 4.303 | 25,028,907 | -223,485 | 0.57% | 107,711,556 |
| 2025-07-09 | 2025-07-07 | 3.767 | 25,252,392 | +19,418 | 0.58% | 95,121,118 |
| 2025-07-08 | 2025-07-04 | 3.696 | 25,232,974 | -7,901 | 0.58% | 93,259,437 |
| 2025-07-07 | 2025-07-03 | 3.676 | 25,240,875 | -81,166 | 0.58% | 92,777,468 |
| 2025-07-04 | 2025-07-02 | 3.615 | 25,322,041 | -156,147 | 0.58% | 91,537,365 |
| 2025-07-03 | 2025-06-30 | 3.605 | 25,478,188 | -7,901 | 0.58% | 91,843,837 |
| 2025-06-30 | 2025-06-26 | 3.655 | 25,486,089 | -5,925 | 0.58% | 93,162,660 |
| 2025-06-27 | 2025-06-25 | 3.645 | 25,492,014 | -61,414 | 0.58% | 92,926,190 |
| 2025-06-26 | 2025-06-24 | 3.635 | 25,553,428 | +3,951 | 0.59% | 92,891,313 |
| 2025-06-25 | 2025-06-23 | 3.615 | 25,549,477 | +15,801 | 0.58% | 92,359,530 |
| 2025-06-24 | 2025-06-20 | 3.514 | 25,533,676 | +59,254 | 0.58% | 89,716,909 |
| 2025-06-23 | 2025-06-19 | 3.615 | 25,474,422 | -1,975 | 0.58% | 92,088,211 |
| 2025-06-20 | 2025-06-18 | 3.716 | 25,476,397 | -19,751 | 0.58% | 94,675,053 |
| 2025-06-19 | 2025-06-17 | 3.726 | 25,496,148 | -23,924 | 0.58% | 95,006,621 |
| 2025-06-18 | 2025-06-16 | 3.757 | 25,520,072 | -52,323 | 0.58% | 95,871,007 |
| 2025-06-17 | 2025-06-13 | 3.747 | 25,572,395 | +39,503 | 0.59% | 95,808,626 |
| 2025-06-16 | 2025-06-12 | 3.878 | 25,532,892 | -24,074 | 0.58% | 99,021,674 |
| 2025-06-13 | 2025-06-11 | 3.898 | 25,556,966 | +12,970 | 0.59% | 99,632,610 |
| 2025-06-11 | 2025-06-09 | 3.878 | 25,543,996 | -10,435 | 0.58% | 99,064,738 |
| 2025-06-10 | 2025-06-06 | 3.858 | 25,554,431 | -20,338 | 0.59% | 98,587,686 |
| 2025-06-09 | 2025-06-05 | 3.898 | 25,574,769 | +1,940 | 0.59% | 99,702,014 |
| 2025-06-06 | 2025-06-04 | 3.848 | 25,572,829 | +39,503 | 0.59% | 98,399,718 |
| 2025-06-05 | 2025-06-03 | 4.030 | 25,533,326 | -9,876 | 0.58% | 102,901,557 |
| 2025-06-04 | 2025-06-02 | 3.858 | 25,543,202 | +31,602 | 0.58% | 98,544,365 |
| 2025-06-03 | 2025-05-30 | 3.767 | 25,511,600 | -102,707 | 0.58% | 96,097,507 |
| 2025-06-02 | 2025-05-29 | 3.463 | 25,614,307 | +49,378 | 0.59% | 88,703,386 |
| 2025-05-30 | 2025-05-28 | 3.585 | 25,564,929 | -10,394 | 0.59% | 91,638,788 |
| 2025-05-27 | 2025-05-23 | 3.645 | 25,575,323 | -45,428 | 0.59% | 93,229,877 |
| 2025-05-26 | 2025-05-22 | 3.666 | 25,620,751 | +9,875 | 0.59% | 93,914,340 |
| 2025-05-23 | 2025-05-21 | 3.605 | 25,610,876 | -31,602 | 0.59% | 92,322,151 |
| 2025-05-22 | 2025-05-20 | 3.635 | 25,642,478 | -21,776 | 0.59% | 93,215,026 |
| 2025-05-21 | 2025-05-19 | 3.544 | 25,664,254 | +59,253 | 0.59% | 90,955,334 |
| 2025-05-20 | 2025-05-16 | 3.625 | 25,605,001 | -67,155 | 0.59% | 92,819,518 |
| 2025-05-19 | 2025-05-15 | 3.585 | 25,672,156 | +11,777 | 0.59% | 92,023,149 |
| 2025-05-16 | 2025-05-14 | 3.534 | 25,660,379 | -9,968 | 0.59% | 90,681,768 |
| 2025-05-15 | 2025-05-13 | 3.564 | 25,670,347 | +5,815 | 0.59% | 91,496,796 |
| 2025-05-14 | 2025-05-12 | 3.493 | 25,664,532 | -57,555 | 0.59% | 89,656,943 |
| 2025-05-09 | 2025-05-07 | 3.443 | 25,722,087 | -19,751 | 0.59% | 88,555,717 |
| 2025-05-08 | 2025-05-06 | 3.412 | 25,741,838 | -50,608 | 0.59% | 87,841,741 |
| 2025-05-07 | 2025-05-02 | 3.433 | 25,792,446 | +1,565 | 0.59% | 88,536,778 |
| 2025-05-06 | 2025-04-30 | 3.342 | 25,790,881 | +15,801 | 0.59% | 86,181,014 |
| 2025-05-02 | 2025-04-29 | 3.291 | 25,775,080 | -59,254 | 0.59% | 84,823,242 |
| 2025-04-30 | 2025-04-28 | 3.109 | 25,834,334 | -9,876 | 0.59% | 80,309,538 |
| 2025-04-25 | 2025-04-23 | 3.210 | 25,844,210 | -19,751 | 0.59% | 82,957,185 |
| 2025-04-23 | 2025-04-17 | 3.129 | 25,863,961 | -4,099 | 0.59% | 80,925,427 |
| 2025-04-16 | 2025-04-14 | 3.200 | 25,868,060 | -35,738 | 0.59% | 82,771,805 |
| 2025-04-15 | 2025-04-11 | 3.028 | 25,903,798 | -21,727 | 0.59% | 78,427,093 |
| 2025-04-14 | 2025-04-10 | 3.068 | 25,925,525 | -60,185 | 0.59% | 79,542,946 |
| 2025-04-11 | 2025-04-09 | 2.886 | 25,985,710 | +13,826 | 0.59% | 74,991,308 |
| 2025-04-10 | 2025-04-08 | 2.916 | 25,971,884 | +39,503 | 0.59% | 75,740,371 |
| 2025-04-09 | 2025-04-07 | 2.643 | 25,932,381 | +80,980 | 0.59% | 68,535,310 |
| 2025-04-08 | 2025-04-03 | 3.301 | 25,851,401 | +69,130 | 0.59% | 85,336,174 |
| 2025-04-03 | 2025-04-01 | 3.504 | 25,782,271 | -82,956 | 0.59% | 90,329,322 |
| 2025-04-02 | 2025-03-31 | 3.453 | 25,865,227 | -126,726 | 0.59% | 89,310,425 |
| 2025-04-01 | 2025-03-28 | 3.645 | 25,991,953 | -7,936 | 0.60% | 94,748,621 |
| 2025-03-31 | 2025-03-27 | 3.645 | 25,999,889 | -78,613 | 0.60% | 94,777,550 |
| 2025-03-28 | 2025-03-26 | 3.635 | 26,078,502 | -243,629 | 0.60% | 94,800,051 |
| 2025-03-26 | 2025-03-24 | 3.696 | 26,322,131 | -43,454 | 0.60% | 97,284,890 |
| 2025-03-25 | 2025-03-21 | 3.595 | 26,365,585 | +7,790 | 0.60% | 94,775,754 |
| 2025-03-21 | 2025-03-19 | 3.645 | 26,357,795 | -57,314 | 0.60% | 96,082,227 |
| 2025-03-20 | 2025-03-18 | 3.564 | 26,415,109 | -22,470 | 0.60% | 94,151,350 |
| 2025-03-19 | 2025-03-17 | 3.544 | 26,437,579 | -92 | 0.61% | 93,696,034 |
| 2025-03-18 | 2025-03-14 | 3.412 | 26,437,671 | -15,801 | 0.61% | 90,216,210 |
| 2025-03-17 | 2025-03-13 | 3.382 | 26,453,472 | +9,875 | 0.61% | 89,466,538 |
| 2025-03-14 | 2025-03-12 | 3.453 | 26,443,597 | -9,899 | 0.61% | 91,307,487 |
| 2025-03-12 | 2025-03-10 | 3.514 | 26,453,496 | +5,925 | 0.61% | 92,948,853 |
| 2025-03-11 | 2025-03-07 | 3.574 | 26,447,571 | -15,801 | 0.61% | 94,534,859 |
| 2025-03-10 | 2025-03-06 | 3.595 | 26,463,372 | -100,878 | 0.61% | 95,127,267 |
| 2025-03-07 | 2025-03-05 | 3.382 | 26,564,250 | -112,806 | 0.61% | 89,841,193 |
| 2025-03-06 | 2025-03-04 | 3.240 | 26,677,056 | -43,453 | 0.61% | 86,440,916 |
| 2025-03-05 | 2025-03-03 | 3.271 | 26,720,509 | -59,254 | 0.61% | 87,393,419 |
| 2025-03-04 | 2025-02-28 | 3.169 | 26,779,763 | +27,652 | 0.61% | 84,875,540 |
| 2025-03-03 | 2025-02-27 | 3.311 | 26,752,111 | +3,802 | 0.61% | 88,580,330 |
| 2025-02-28 | 2025-02-26 | 3.321 | 26,748,309 | -55,448 | 0.61% | 88,838,590 |
| 2025-02-27 | 2025-02-25 | 3.200 | 26,803,757 | -57,352 | 0.61% | 85,765,819 |
| 2025-02-26 | 2025-02-24 | 3.230 | 26,861,109 | -30,186 | 0.61% | 86,765,307 |
| 2025-02-25 | 2025-02-21 | 3.240 | 26,891,295 | +5,852 | 0.62% | 87,135,109 |
| 2025-02-24 | 2025-02-20 | 3.240 | 26,885,443 | +3,950 | 0.62% | 87,116,147 |
| 2025-02-21 | 2025-02-19 | 3.281 | 26,881,493 | -30,186 | 0.62% | 88,192,140 |
| 2025-02-20 | 2025-02-18 | 3.271 | 26,911,679 | -23,887 | 0.62% | 88,018,669 |
| 2025-02-19 | 2025-02-17 | 3.169 | 26,935,566 | +3,950 | 0.62% | 85,369,341 |
| 2025-02-18 | 2025-02-14 | 3.068 | 26,931,616 | -4,023 | 0.62% | 82,629,766 |
| 2025-02-17 | 2025-02-13 | 3.028 | 26,935,639 | -17,777 | 0.62% | 81,551,125 |
| 2025-02-14 | 2025-02-12 | 2.936 | 26,953,416 | +39,180 | 0.62% | 79,148,611 |
| 2025-02-11 | 2025-02-07 | 3.028 | 26,914,236 | -43,936 | 0.62% | 81,486,324 |
| 2025-02-07 | 2025-02-05 | 3.018 | 26,958,172 | -5,925 | 0.62% | 81,346,372 |
| 2025-02-06 | 2025-02-04 | 3.068 | 26,964,097 | -31,752 | 0.62% | 82,729,422 |
| 2025-02-05 | 2025-02-03 | 2.957 | 26,995,849 | -27,652 | 0.62% | 79,819,927 |
| 2025-02-04 | 2025-01-28 | 2.916 | 27,023,501 | -77,141 | 0.62% | 78,807,143 |
| 2025-02-03 | 2025-01-24 | 2.916 | 27,100,642 | +19,726 | 0.62% | 79,032,105 |
| 2025-01-27 | 2025-01-23 | 2.916 | 27,080,916 | -3,950 | 0.62% | 78,974,579 |
| 2025-01-23 | 2025-01-21 | 2.957 | 27,084,866 | +7,900 | 0.62% | 80,083,128 |
| 2025-01-22 | 2025-01-20 | 2.977 | 27,076,966 | -1,975 | 0.62% | 80,608,124 |
| 2025-01-21 | 2025-01-17 | 2.876 | 27,078,941 | +7,641 | 0.62% | 77,872,031 |
| 2025-01-20 | 2025-01-16 | 2.916 | 27,071,300 | -27,763 | 0.62% | 78,946,537 |
| 2025-01-17 | 2025-01-15 | 2.916 | 27,099,063 | +5,926 | 0.62% | 79,027,500 |
| 2025-01-16 | 2025-01-14 | 2.977 | 27,093,137 | -53,329 | 0.62% | 80,656,265 |
| 2025-01-15 | 2025-01-13 | 2.886 | 27,146,466 | +92,721 | 0.62% | 78,341,096 |
| 2025-01-14 | 2025-01-10 | 2.977 | 27,053,745 | -9,876 | 0.62% | 80,538,995 |
| 2025-01-13 | 2025-01-09 | 2.997 | 27,063,621 | -9,875 | 0.62% | 81,116,480 |
| 2025-01-10 | 2025-01-08 | 3.007 | 27,073,496 | -20,087 | 0.62% | 81,420,220 |
| 2025-01-08 | 2025-01-06 | 2.967 | 27,093,583 | +25,677 | 0.62% | 80,383,247 |
| 2025-01-03 | 2024-12-31 | 2.947 | 27,067,906 | -60,371 | 0.62% | 79,758,896 |
| 2024-12-27 | 2024-12-20 | 2.967 | 27,128,277 | -11,851 | 0.62% | 80,486,180 |
| 2024-12-20 | 2024-12-18 | 2.866 | 27,140,128 | -25,787 | 0.62% | 77,773,172 |
| 2024-12-19 | 2024-12-17 | 2.845 | 27,165,915 | +23,887 | 0.62% | 77,296,911 |
| 2024-12-18 | 2024-12-16 | 2.866 | 27,142,028 | +55,304 | 0.62% | 77,778,616 |
| 2024-12-17 | 2024-12-13 | 2.997 | 27,086,724 | +15,801 | 0.62% | 81,185,726 |
| 2024-12-13 | 2024-12-11 | 3.028 | 27,070,923 | +7,865 | 0.62% | 81,960,714 |
| 2024-12-12 | 2024-12-10 | 3.018 | 27,063,058 | +51,428 | 0.62% | 81,662,866 |
| 2024-12-11 | 2024-12-09 | 3.078 | 27,011,630 | +13,773 | 0.62% | 83,148,776 |
| 2024-12-10 | 2024-12-06 | 3.088 | 26,997,857 | -19,937 | 0.62% | 83,379,755 |
| 2024-12-06 | 2024-12-04 | 3.068 | 27,017,794 | +5,925 | 0.62% | 82,894,172 |
| 2024-12-05 | 2024-12-03 | 3.078 | 27,011,869 | +19,751 | 0.62% | 83,149,511 |
| 2024-12-02 | 2024-11-28 | 3.018 | 26,992,118 | +19,752 | 0.62% | 81,448,804 |
| 2024-11-28 | 2024-11-26 | 3.038 | 26,972,366 | -6,036 | 0.62% | 81,935,438 |
| 2024-11-26 | 2024-11-22 | 3.018 | 26,978,402 | +21,541 | 0.62% | 81,407,416 |
| 2024-11-25 | 2024-11-21 | 3.109 | 26,956,861 | -19,752 | 0.62% | 83,799,066 |
| 2024-11-22 | 2024-11-20 | 3.099 | 26,976,613 | -55,489 | 0.62% | 83,587,307 |
| 2024-11-21 | 2024-11-19 | 3.109 | 27,032,102 | -43,527 | 0.62% | 84,032,963 |
| 2024-11-20 | 2024-11-18 | 3.048 | 27,075,629 | +25,677 | 0.62% | 82,523,290 |
| 2024-11-19 | 2024-11-15 | 3.119 | 27,049,952 | +27,317 | 0.62% | 84,362,356 |
| 2024-11-18 | 2024-11-14 | 3.078 | 27,022,635 | +39,503 | 0.62% | 83,182,652 |
| 2024-11-15 | 2024-11-13 | 3.129 | 26,983,132 | +11,851 | 0.62% | 84,427,187 |
| 2024-11-14 | 2024-11-12 | 3.159 | 26,971,281 | +43,453 | 0.62% | 85,209,428 |
| 2024-11-13 | 2024-11-11 | 3.271 | 26,927,828 | +19,752 | 0.62% | 88,071,487 |
| 2024-11-12 | 2024-11-08 | 3.392 | 26,908,076 | -15,801 | 0.62% | 91,276,491 |
| 2024-11-11 | 2024-11-07 | 3.392 | 26,923,877 | +15,615 | 0.62% | 91,330,091 |
| 2024-11-08 | 2024-11-06 | 3.311 | 26,908,262 | -13,826 | 0.62% | 89,097,370 |
| 2024-11-07 | 2024-11-05 | 3.311 | 26,922,088 | -5,925 | 0.62% | 89,143,150 |
| 2024-11-06 | 2024-11-04 | 3.210 | 26,928,013 | +19,751 | 0.62% | 86,436,078 |
| 2024-11-05 | 2024-11-01 | 3.240 | 26,908,262 | +9,876 | 0.62% | 87,190,087 |
| 2024-11-04 | 2024-10-31 | 3.230 | 26,898,386 | -2,014 | 0.62% | 86,885,717 |
| 2024-11-01 | 2024-10-30 | 3.281 | 26,900,400 | -3,950 | 0.62% | 88,254,169 |
| 2024-10-31 | 2024-10-29 | 3.321 | 26,904,350 | +3,280 | 0.62% | 89,356,846 |
| 2024-10-25 | 2024-10-23 | 3.281 | 26,901,070 | +59,254 | 0.62% | 88,256,367 |
| 2024-10-24 | 2024-10-22 | 3.331 | 26,841,816 | -19,752 | 0.61% | 89,420,949 |
| 2024-10-23 | 2024-10-21 | 3.352 | 26,861,568 | -23,701 | 0.61% | 90,030,744 |
| 2024-10-22 | 2024-10-18 | 3.433 | 26,885,269 | +3,735 | 0.62% | 92,288,071 |
| 2024-10-21 | 2024-10-17 | 3.291 | 26,881,534 | +39,503 | 0.62% | 88,464,473 |
| 2024-10-18 | 2024-10-16 | 3.382 | 26,842,031 | +59,254 | 0.61% | 90,780,657 |
| 2024-10-17 | 2024-10-15 | 3.514 | 26,782,777 | -2,011 | 0.61% | 94,105,837 |
| 2024-10-15 | 2024-10-10 | 3.747 | 26,784,788 | +1,975 | 0.61% | 100,350,934 |
| 2024-10-14 | 2024-10-09 | 3.655 | 26,782,813 | -9,799 | 0.61% | 97,902,746 |
| 2024-10-10 | 2024-10-08 | 3.716 | 26,792,612 | -1,434,065 | 0.61% | 99,566,354 |
| 2024-10-09 | 2024-10-07 | 4.050 | 28,226,677 | +1,160,644 | 0.65% | 114,327,637 |
| 2024-10-08 | 2024-10-04 | 3.787 | 27,066,033 | +61,043 | 0.62% | 102,500,903 |
| 2024-10-07 | 2024-10-03 | 3.747 | 27,004,990 | -979,656 | 0.62% | 101,175,935 |
| 2024-10-04 | 2024-10-02 | 3.828 | 27,984,646 | +164,928 | 0.64% | 107,113,226 |
| 2024-10-03 | 2024-09-30 | 3.777 | 27,819,718 | +56,600 | 0.64% | 105,073,461 |
| 2024-10-02 | 2024-09-27 | 3.443 | 27,763,118 | +7,901 | 0.64% | 95,582,556 |
| 2024-09-30 | 2024-09-26 | 3.433 | 27,755,217 | +76,995 | 0.64% | 95,274,309 |
| 2024-09-27 | 2024-09-25 | 3.402 | 27,678,222 | -15,851 | 0.63% | 94,169,215 |
| 2024-09-26 | 2024-09-24 | 3.433 | 27,694,073 | -25,676 | 0.63% | 95,064,422 |
| 2024-09-25 | 2024-09-23 | 3.331 | 27,719,749 | +19,751 | 0.63% | 92,345,699 |
| 2024-09-24 | 2024-09-20 | 3.342 | 27,699,998 | +5,925 | 0.63% | 92,560,387 |
| 2024-09-19 | 2024-09-16 | 3.210 | 27,694,073 | -63,204 | 0.63% | 88,895,050 |
| 2024-09-17 | 2024-09-13 | 3.119 | 27,757,277 | -2,251 | 0.64% | 86,568,334 |
| 2024-09-16 | 2024-09-12 | 3.088 | 27,759,528 | +23,702 | 0.64% | 85,732,088 |
| 2024-09-13 | 2024-09-11 | 3.068 | 27,735,826 | -6,111 | 0.63% | 85,097,189 |
| 2024-09-11 | 2024-09-09 | 3.220 | 27,741,937 | +27,652 | 0.64% | 89,329,599 |
| 2024-09-10 | 2024-09-05 | 3.331 | 27,714,285 | -19,752 | 0.63% | 92,327,497 |
| 2024-09-09 | 2024-09-04 | 3.331 | 27,734,037 | -19,751 | 0.63% | 92,393,298 |
| 2024-09-04 | 2024-09-02 | 3.301 | 27,753,788 | +33,577 | 0.64% | 91,616,005 |
| 2024-09-03 | 2024-08-30 | 3.372 | 27,720,211 | -8,084 | 0.63% | 93,470,001 |
| 2024-09-02 | 2024-08-29 | 3.402 | 27,728,295 | -15,801 | 0.63% | 94,339,577 |
| 2024-08-30 | 2024-08-28 | 3.331 | 27,744,096 | +12,708 | 0.64% | 92,426,809 |
| 2024-08-29 | 2024-08-27 | 3.331 | 27,731,388 | -53,402 | 0.63% | 92,384,474 |
| 2024-08-28 | 2024-08-26 | 3.271 | 27,784,790 | +9,803 | 0.64% | 90,874,310 |
| 2024-08-27 | 2024-08-23 | 3.159 | 27,774,987 | +7,900 | 0.64% | 87,748,549 |
| 2024-08-23 | 2024-08-21 | 3.190 | 27,767,087 | +7,901 | 0.64% | 88,567,086 |
| 2024-08-22 | 2024-08-20 | 3.159 | 27,759,186 | -38,515 | 0.64% | 87,698,629 |
| 2024-08-19 | 2024-08-15 | 3.180 | 27,797,701 | -98,757 | 0.64% | 88,383,259 |
| 2024-08-16 | 2024-08-14 | 3.190 | 27,896,458 | -9,876 | 0.64% | 88,979,734 |
| 2024-08-15 | 2024-08-13 | 3.230 | 27,906,334 | -242,998 | 0.64% | 90,141,536 |
| 2024-08-14 | 2024-08-12 | 3.392 | 28,149,332 | +11,851 | 0.64% | 95,487,030 |
| 2024-08-13 | 2024-08-09 | 3.423 | 28,137,481 | +100,399 | 0.64% | 96,301,577 |
| 2024-08-12 | 2024-08-08 | 3.433 | 28,037,082 | +53,329 | 0.64% | 96,241,857 |
| 2024-08-09 | 2024-08-07 | 3.443 | 27,983,753 | +21,727 | 0.64% | 96,342,156 |
| 2024-08-08 | 2024-08-06 | 3.372 | 27,962,026 | -17,885 | 0.64% | 94,285,379 |
| 2024-08-07 | 2024-08-05 | 3.443 | 27,979,911 | -13,899 | 0.64% | 96,328,928 |
| 2024-08-06 | 2024-08-02 | 3.706 | 27,993,810 | -15,801 | 0.64% | 103,746,769 |
| 2024-08-05 | 2024-08-01 | 3.868 | 28,009,611 | -7,901 | 0.64% | 108,343,266 |
| 2024-08-02 | 2024-07-31 | 3.817 | 28,017,512 | -59,254 | 0.64% | 106,955,322 |
| 2024-08-01 | 2024-07-30 | 3.595 | 28,076,766 | +31,602 | 0.64% | 100,926,896 |
| 2024-07-31 | 2024-07-29 | 3.767 | 28,045,164 | +13,826 | 0.64% | 105,640,977 |
| 2024-07-30 | 2024-07-26 | 3.716 | 28,031,338 | +19,751 | 0.64% | 104,169,691 |
| 2024-07-29 | 2024-07-25 | 3.797 | 28,011,587 | -3,950 | 0.64% | 106,365,421 |
| 2024-07-25 | 2024-07-23 | 3.878 | 28,015,537 | -3,986 | 0.64% | 108,649,869 |
| 2024-07-23 | 2024-07-19 | 4.050 | 28,019,523 | -9,875 | 0.64% | 113,488,593 |
| 2024-07-22 | 2024-07-18 | 4.121 | 28,029,398 | -5,961 | 0.64% | 115,515,341 |
| 2024-07-19 | 2024-07-17 | 4.060 | 28,035,359 | +5,925 | 0.64% | 113,836,616 |
| 2024-07-16 | 2024-07-12 | 4.000 | 28,029,434 | -41,589 | 0.64% | 112,109,627 |
| 2024-07-15 | 2024-07-11 | 3.919 | 28,071,023 | +3,951 | 0.64% | 110,002,027 |
| 2024-07-11 | 2024-07-09 | 3.828 | 28,067,072 | -9,876 | 0.64% | 107,428,718 |
| 2024-07-09 | 2024-07-05 | 3.807 | 28,076,948 | +15,801 | 0.64% | 106,897,913 |
| 2024-07-08 | 2024-07-04 | 3.848 | 28,061,147 | +13,826 | 0.64% | 107,974,325 |
| 2024-07-05 | 2024-07-03 | 3.858 | 28,047,321 | +27,581 | 0.64% | 108,205,128 |
| 2024-07-04 | 2024-07-02 | 3.848 | 28,019,740 | -4,023 | 0.64% | 107,814,998 |
| 2024-07-02 | 2024-06-27 | 3.848 | 28,023,763 | +9,875 | 0.64% | 107,830,478 |
| 2024-06-28 | 2024-06-26 | 3.939 | 28,013,888 | +19,752 | 0.64% | 110,345,461 |
| 2024-06-27 | 2024-06-25 | 3.979 | 27,994,136 | -73 | 0.64% | 111,401,516 |
| 2024-06-26 | 2024-06-24 | 3.939 | 27,994,209 | -3,951 | 0.64% | 110,267,946 |
| 2024-06-25 | 2024-06-21 | 4.000 | 27,998,160 | +23,702 | 0.64% | 111,984,540 |
| 2024-06-24 | 2024-06-20 | 4.040 | 27,974,458 | -19,751 | 0.64% | 113,022,799 |
| 2024-06-21 | 2024-06-19 | 4.040 | 27,994,209 | -41,478 | 0.64% | 113,102,598 |
| 2024-06-20 | 2024-06-18 | 3.858 | 28,035,687 | -13,826 | 0.64% | 108,160,245 |
| 2024-06-19 | 2024-06-17 | 3.736 | 28,049,513 | -9,876 | 0.64% | 104,805,283 |
| 2024-06-18 | 2024-06-14 | 3.868 | 28,059,389 | -19,751 | 0.64% | 108,535,811 |
| 2024-06-17 | 2024-06-13 | 3.848 | 28,079,140 | +41,478 | 0.64% | 108,043,559 |
| 2024-06-14 | 2024-06-12 | 3.898 | 28,037,662 | +31,602 | 0.64% | 109,303,485 |
| 2024-06-13 | 2024-06-11 | 3.969 | 28,006,060 | +126,409 | 0.64% | 111,165,382 |
| 2024-06-12 | 2024-06-07 | 4.071 | 27,879,651 | +69,130 | 0.64% | 113,486,674 |
| 2024-06-11 | 2024-06-06 | 4.152 | 27,810,521 | -49 | 0.64% | 115,458,116 |
| 2024-06-07 | 2024-06-05 | 4.222 | 27,810,570 | -19,752 | 0.64% | 117,429,559 |
| 2024-06-06 | 2024-06-04 | 4.283 | 27,830,322 | -9,876 | 0.64% | 119,203,795 |
| 2024-06-05 | 2024-06-03 | 4.152 | 27,840,198 | -7,900 | 0.64% | 115,581,323 |
| 2024-06-04 | 2024-05-31 | 4.050 | 27,848,098 | +114,558 | 0.64% | 112,794,264 |
| 2024-06-03 | 2024-05-30 | 4.101 | 27,733,540 | +49,379 | 0.63% | 113,734,393 |
| 2024-05-31 | 2024-05-29 | 4.273 | 27,684,161 | -39,503 | 0.63% | 118,297,427 |
| 2024-05-30 | 2024-05-28 | 4.334 | 27,723,664 | -2,011 | 0.63% | 120,150,582 |
| 2024-05-29 | 2024-05-27 | 4.354 | 27,725,675 | +100,732 | 0.63% | 120,720,789 |
| 2024-05-28 | 2024-05-24 | 4.172 | 27,624,943 | -23,701 | 0.63% | 115,247,122 |
| 2024-05-27 | 2024-05-23 | 4.172 | 27,648,644 | +37,527 | 0.63% | 115,345,999 |
| 2024-05-24 | 2024-05-22 | 4.455 | 27,611,117 | -57,279 | 0.63% | 123,017,851 |
| 2024-05-23 | 2024-05-21 | 4.354 | 27,668,396 | -37,527 | 0.63% | 120,471,390 |
| 2024-05-22 | 2024-05-20 | 4.547 | 27,705,923 | -35,553 | 0.63% | 125,965,161 |
| 2024-05-21 | 2024-05-17 | 4.557 | 27,741,476 | +13,640 | 0.64% | 126,407,709 |
| 2024-05-20 | 2024-05-16 | 4.617 | 27,727,836 | +19,716 | 0.63% | 128,030,164 |
| 2024-05-17 | 2024-05-14 | 4.536 | 27,708,120 | +49,379 | 0.63% | 125,694,582 |
| 2024-05-16 | 2024-05-13 | 4.617 | 27,658,741 | -112,769 | 0.63% | 127,711,126 |
| 2024-05-14 | 2024-05-10 | 4.405 | 27,771,510 | +42,466 | 0.64% | 122,326,411 |
| 2024-05-13 | 2024-05-09 | 4.415 | 27,729,044 | -45,429 | 0.63% | 122,420,139 |
| 2024-05-10 | 2024-05-08 | 4.192 | 27,774,473 | -53,329 | 0.64% | 116,433,419 |
| 2024-05-09 | 2024-05-07 | 4.364 | 27,827,802 | -116,681 | 0.64% | 121,447,242 |
| 2024-05-08 | 2024-05-06 | 4.384 | 27,944,483 | -175,788 | 0.64% | 122,522,390 |
| 2024-05-07 | 2024-05-03 | 4.293 | 28,120,271 | +149,889 | 0.64% | 120,730,456 |
| 2024-05-06 | 2024-05-02 | 4.344 | 27,970,382 | +125,673 | 0.64% | 121,503,048 |
| 2024-05-03 | 2024-04-30 | 4.172 | 27,844,709 | -201,464 | 0.64% | 116,163,953 |
| 2024-05-02 | 2024-04-29 | 4.253 | 28,046,173 | -53,421 | 0.64% | 119,276,361 |
| 2024-04-30 | 2024-04-26 | 4.253 | 28,099,594 | -59,290 | 0.64% | 119,503,553 |
| 2024-04-29 | 2024-04-25 | 4.202 | 28,158,884 | -13,826 | 0.64% | 118,330,042 |
| 2024-04-26 | 2024-04-24 | 4.162 | 28,172,710 | +13,640 | 0.64% | 117,247,051 |
| 2024-04-25 | 2024-04-23 | 4.212 | 28,159,070 | -19,751 | 0.64% | 118,615,958 |
| 2024-04-24 | 2024-04-22 | 3.919 | 28,178,821 | -35,553 | 0.65% | 110,424,456 |
| 2024-04-23 | 2024-04-19 | 3.959 | 28,214,374 | -167,887 | 0.65% | 111,706,555 |
| 2024-04-22 | 2024-04-18 | 4.050 | 28,382,261 | +13,826 | 0.65% | 114,957,805 |
| 2024-04-19 | 2024-04-17 | 3.990 | 28,368,435 | -13,862 | 0.65% | 113,178,278 |
| 2024-04-18 | 2024-04-16 | 3.959 | 28,382,297 | -23,702 | 0.65% | 112,371,397 |
| 2024-04-17 | 2024-04-15 | 4.121 | 28,405,999 | +15,801 | 0.65% | 117,067,396 |
| 2024-04-16 | 2024-04-12 | 4.314 | 28,390,198 | +29,368 | 0.65% | 122,464,300 |
| 2024-04-12 | 2024-04-10 | 4.374 | 28,360,830 | -39,576 | 0.65% | 124,060,683 |
| 2024-04-11 | 2024-04-09 | 4.354 | 28,400,406 | -23,702 | 0.65% | 123,658,646 |
| 2024-04-10 | 2024-04-08 | 4.293 | 28,424,108 | -446,382 | 0.65% | 122,034,938 |
| 2024-04-09 | 2024-04-05 | 4.010 | 28,870,490 | -49,636 | 0.66% | 115,765,946 |
| 2024-04-08 | 2024-04-03 | 3.514 | 28,920,126 | +37,528 | 0.66% | 101,615,776 |
| 2024-04-05 | 2024-04-02 | 3.544 | 28,882,598 | -284,421 | 0.66% | 102,361,298 |
| 2024-04-03 | 2024-03-28 | 3.463 | 29,167,019 | +13,826 | 0.67% | 101,006,572 |
| 2024-04-02 | 2024-03-27 | 3.595 | 29,153,193 | -45,428 | 0.67% | 104,796,303 |
| 2024-03-28 | 2024-03-26 | 3.696 | 29,198,621 | +49,379 | 0.67% | 107,916,211 |
| 2024-03-27 | 2024-03-25 | 3.757 | 29,149,242 | -51,354 | 0.67% | 109,504,674 |
| 2024-03-26 | 2024-03-22 | 3.838 | 29,200,596 | -29,627 | 0.67% | 112,063,042 |
| 2024-03-25 | 2024-03-21 | 3.848 | 29,230,223 | -11,887 | 0.67% | 112,472,723 |
| 2024-03-22 | 2024-03-20 | 3.828 | 29,242,110 | +39,502 | 0.67% | 111,926,259 |
| 2024-03-21 | 2024-03-19 | 3.858 | 29,202,608 | -18,111 | 0.67% | 112,662,166 |
| 2024-03-20 | 2024-03-18 | 3.848 | 29,220,719 | -9,875 | 0.67% | 112,436,153 |
| 2024-03-19 | 2024-03-15 | 3.898 | 29,230,594 | -38,459 | 0.67% | 113,954,073 |
| 2024-03-18 | 2024-03-14 | 3.898 | 29,269,053 | +21,726 | 0.67% | 114,104,004 |
| 2024-03-15 | 2024-03-13 | 3.959 | 29,247,327 | -128,457 | 0.67% | 115,796,230 |
| 2024-03-14 | 2024-03-12 | 3.868 | 29,375,784 | -29,627 | 0.67% | 113,627,725 |
| 2024-03-13 | 2024-03-11 | 3.747 | 29,405,411 | -14,291 | 0.67% | 110,169,267 |
| 2024-03-12 | 2024-03-08 | 3.817 | 29,419,702 | -314,048 | 0.67% | 112,308,106 |
| 2024-03-11 | 2024-03-07 | 3.807 | 29,733,750 | -34,119 | 0.68% | 113,205,887 |
| 2024-03-08 | 2024-03-06 | 3.655 | 29,767,869 | -203,440 | 0.68% | 108,814,415 |
| 2024-03-07 | 2024-03-05 | 3.585 | 29,971,309 | -33,577 | 0.69% | 107,433,681 |
| 2024-03-06 | 2024-03-04 | 3.645 | 30,004,886 | -1,975 | 0.69% | 109,376,989 |
| 2024-03-05 | 2024-03-01 | 3.767 | 30,006,861 | -101,888 | 0.69% | 113,030,328 |
| 2024-03-04 | 2024-02-29 | 3.625 | 30,108,749 | -140,235 | 0.69% | 109,145,848 |
| 2024-03-01 | 2024-02-28 | 3.595 | 30,248,984 | -77,031 | 0.69% | 108,735,318 |
| 2024-02-29 | 2024-02-27 | 3.625 | 30,326,015 | -50,030 | 0.69% | 109,933,449 |
| 2024-02-28 | 2024-02-26 | 3.554 | 30,376,045 | -96,855 | 0.70% | 107,961,728 |
| 2024-02-27 | 2024-02-23 | 3.453 | 30,472,900 | +5,925 | 0.70% | 105,220,327 |
| 2024-02-26 | 2024-02-22 | 3.412 | 30,466,975 | +576,742 | 0.70% | 103,965,853 |
| 2024-02-23 | 2024-02-21 | 3.514 | 29,890,233 | -321,948 | 0.68% | 105,024,412 |
| 2024-02-22 | 2024-02-20 | 3.261 | 30,212,181 | +363,426 | 0.69% | 98,507,531 |
| 2024-02-20 | 2024-02-16 | 3.119 | 29,848,755 | -108,633 | 0.68% | 93,091,155 |
| 2024-02-19 | 2024-02-15 | 3.038 | 29,957,388 | +466,134 | 0.69% | 91,003,204 |
| 2024-02-16 | 2024-02-14 | 2.855 | 29,491,254 | -17,776 | 0.68% | 84,211,971 |
| 2024-02-15 | 2024-02-09 | 2.774 | 29,509,030 | +64,546 | 0.68% | 81,872,298 |
| 2024-02-14 | 2024-02-07 | 2.582 | 29,444,484 | +53,329 | 0.67% | 76,028,358 |
| 2024-02-08 | 2024-02-06 | 2.714 | 29,391,155 | -7,900 | 0.67% | 79,759,593 |
| 2024-02-07 | 2024-02-05 | 2.683 | 29,399,055 | -10,062 | 0.67% | 78,887,960 |
| 2024-02-06 | 2024-02-02 | 2.683 | 29,409,117 | +49,379 | 0.67% | 78,914,960 |
| 2024-02-02 | 2024-01-31 | 2.653 | 29,359,738 | -18,400 | 0.67% | 77,890,582 |
| 2024-02-01 | 2024-01-30 | 2.683 | 29,378,138 | +35,553 | 0.67% | 78,831,833 |
| 2024-01-31 | 2024-01-29 | 2.876 | 29,342,585 | -15,801 | 0.67% | 84,381,685 |
| 2024-01-30 | 2024-01-26 | 2.886 | 29,358,386 | -40,174 | 0.67% | 84,724,403 |
| 2024-01-29 | 2024-01-25 | 2.957 | 29,398,560 | +1,976 | 0.67% | 86,924,138 |
| 2024-01-26 | 2024-01-24 | 2.795 | 29,396,584 | +35,552 | 0.67% | 82,155,649 |
| 2024-01-25 | 2024-01-23 | 2.602 | 29,361,032 | +9,876 | 0.67% | 76,407,488 |
| 2024-01-24 | 2024-01-22 | 2.602 | 29,351,156 | -11,851 | 0.67% | 76,381,787 |
| 2024-01-23 | 2024-01-19 | 2.734 | 29,363,007 | -94,621 | 0.67% | 80,277,858 |
| 2024-01-22 | 2024-01-18 | 2.754 | 29,457,628 | +3,950 | 0.67% | 81,133,117 |
| 2024-01-19 | 2024-01-17 | 2.714 | 29,453,678 | -9,876 | 0.67% | 79,929,264 |
| 2024-01-18 | 2024-01-16 | 2.825 | 29,463,554 | +31,751 | 0.67% | 83,237,843 |
| 2024-01-17 | 2024-01-15 | 2.835 | 29,431,803 | +227,141 | 0.67% | 83,446,165 |
| 2024-01-16 | 2024-01-12 | 2.916 | 29,204,662 | +110,608 | 0.67% | 85,167,942 |
| 2024-01-15 | 2024-01-11 | 2.926 | 29,094,054 | -2,010 | 0.67% | 85,139,984 |
| 2024-01-12 | 2024-01-10 | 2.906 | 29,096,064 | +19,154 | 0.67% | 84,556,622 |
| 2024-01-11 | 2024-01-09 | 3.028 | 29,076,910 | +7,901 | 0.67% | 88,034,099 |
| 2024-01-10 | 2024-01-08 | 2.947 | 29,069,009 | -29,627 | 0.67% | 85,655,390 |
| 2024-01-09 | 2024-01-05 | 3.007 | 29,098,636 | +41,478 | 0.67% | 87,510,580 |
| 2024-01-08 | 2024-01-04 | 3.058 | 29,057,158 | +122,459 | 0.67% | 88,856,983 |
| 2024-01-05 | 2024-01-03 | 3.068 | 28,934,699 | +27,652 | 0.66% | 88,775,490 |
| 2024-01-04 | 2024-01-02 | 3.088 | 28,907,047 | +57,279 | 0.66% | 89,276,067 |
| 2024-01-03 | 2023-12-29 | 3.109 | 28,849,768 | +27,652 | 0.66% | 89,683,425 |
| 2024-01-02 | 2023-12-28 | 3.149 | 28,822,116 | -33,578 | 0.66% | 90,764,858 |
| 2023-12-29 | 2023-12-27 | 3.018 | 28,855,694 | +49,379 | 0.66% | 87,072,151 |
| 2023-12-28 | 2023-12-22 | 2.987 | 28,806,315 | -108,633 | 0.66% | 86,048,084 |
| 2023-12-27 | 2023-12-21 | 3.038 | 28,914,948 | -90,893 | 0.66% | 87,836,527 |
| 2023-12-22 | 2023-12-20 | 2.896 | 29,005,841 | +29,627 | 0.66% | 84,000,714 |
| 2023-12-21 | 2023-12-19 | 2.805 | 28,976,214 | +23,516 | 0.66% | 81,274,235 |
| 2023-12-20 | 2023-12-18 | 2.936 | 28,952,698 | +92,832 | 0.66% | 85,019,495 |
| 2023-12-19 | 2023-12-15 | 3.007 | 28,859,866 | +19,751 | 0.66% | 86,792,509 |
| 2023-12-18 | 2023-12-14 | 2.997 | 28,840,115 | -2,010 | 0.66% | 86,441,080 |
| 2023-12-15 | 2023-12-13 | 3.007 | 28,842,125 | +187,603 | 0.66% | 86,739,155 |
| 2023-12-14 | 2023-12-12 | 3.099 | 28,654,522 | +63,204 | 0.66% | 88,786,324 |
| 2023-12-13 | 2023-12-11 | 2.997 | 28,591,318 | +173,813 | 0.65% | 85,695,372 |
| 2023-12-12 | 2023-12-08 | 3.301 | 28,417,505 | -9,876 | 0.65% | 93,806,953 |
| 2023-12-11 | 2023-12-07 | 3.524 | 28,427,381 | +82,956 | 0.65% | 100,172,284 |
| 2023-12-06 | 2023-12-04 | 3.564 | 28,344,425 | -19,751 | 0.65% | 101,028,010 |
| 2023-12-04 | 2023-11-30 | 3.817 | 28,364,176 | -13,918 | 0.65% | 108,278,693 |
| 2023-12-01 | 2023-11-29 | 3.747 | 28,378,094 | -25,677 | 0.65% | 106,320,358 |
| 2023-11-30 | 2023-11-28 | 3.757 | 28,403,771 | +7,901 | 0.65% | 106,704,171 |
| 2023-11-29 | 2023-11-27 | 3.777 | 28,395,870 | +19,751 | 0.65% | 107,249,554 |
| 2023-11-28 | 2023-11-24 | 3.868 | 28,376,119 | +49,379 | 0.65% | 109,760,946 |
| 2023-11-27 | 2023-11-23 | 3.969 | 28,326,740 | +39,308 | 0.65% | 112,438,268 |
| 2023-11-24 | 2023-11-22 | 3.777 | 28,287,432 | -1,975 | 0.65% | 106,839,990 |
| 2023-11-23 | 2023-11-21 | 3.797 | 28,289,407 | +11,851 | 0.65% | 107,420,358 |
| 2023-11-22 | 2023-11-20 | 3.777 | 28,277,556 | +27,634 | 0.65% | 106,802,689 |
| 2023-11-21 | 2023-11-17 | 3.747 | 28,249,922 | -1,975 | 0.65% | 105,840,153 |
| 2023-11-20 | 2023-11-16 | 3.645 | 28,251,897 | -35,553 | 0.65% | 102,986,808 |
| 2023-11-17 | 2023-11-15 | 3.625 | 28,287,450 | +9,876 | 0.65% | 102,543,541 |
| 2023-11-16 | 2023-11-14 | 3.504 | 28,277,574 | +47,403 | 0.65% | 99,071,726 |
| 2023-11-15 | 2023-11-13 | 3.554 | 28,230,171 | -9,875 | 0.65% | 100,334,920 |
| 2023-11-14 | 2023-11-10 | 3.554 | 28,240,046 | -29,757 | 0.65% | 100,370,017 |
| 2023-11-13 | 2023-11-09 | 3.493 | 28,269,803 | -49,379 | 0.65% | 98,758,244 |
| 2023-11-10 | 2023-11-08 | 3.574 | 28,319,182 | -7,900 | 0.65% | 101,224,792 |
| 2023-11-09 | 2023-11-07 | 3.595 | 28,327,082 | +3,950 | 0.65% | 101,826,702 |
| 2023-11-08 | 2023-11-06 | 3.605 | 28,323,132 | -23,702 | 0.65% | 102,099,298 |
| 2023-11-07 | 2023-11-03 | 3.544 | 28,346,834 | +9,876 | 0.65% | 100,462,525 |
| 2023-11-06 | 2023-11-02 | 3.331 | 28,336,958 | -11,851 | 0.65% | 94,401,872 |
| 2023-11-03 | 2023-11-01 | 3.331 | 28,348,809 | +39,503 | 0.65% | 94,441,353 |
| 2023-11-02 | 2023-10-31 | 3.402 | 28,309,306 | -19,751 | 0.65% | 96,316,343 |
| 2023-11-01 | 2023-10-30 | 3.544 | 28,329,057 | -1,975 | 0.65% | 100,399,522 |
| 2023-10-31 | 2023-10-27 | 3.493 | 28,331,032 | -3,951 | 0.65% | 98,972,143 |
| 2023-10-27 | 2023-10-25 | 3.382 | 28,334,983 | -14,385 | 0.65% | 95,829,872 |
| 2023-10-26 | 2023-10-24 | 3.281 | 28,349,368 | +61,230 | 0.65% | 93,007,908 |
| 2023-10-25 | 2023-10-20 | 3.392 | 28,288,138 | +21,242 | 0.65% | 95,957,882 |
| 2023-10-24 | 2023-10-19 | 3.554 | 28,266,896 | +27,652 | 0.65% | 100,465,447 |
| 2023-10-20 | 2023-10-18 | 3.848 | 28,239,244 | -345,401 | 0.65% | 108,659,611 |
| 2023-10-19 | 2023-10-17 | 3.504 | 28,584,645 | +63,205 | 0.65% | 100,147,563 |
| 2023-10-18 | 2023-10-16 | 3.463 | 28,521,440 | +1,975 | 0.65% | 98,770,906 |
| 2023-10-17 | 2023-10-13 | 3.554 | 28,519,465 | -154,061 | 0.65% | 101,363,121 |
| 2023-10-13 | 2023-10-11 | 3.686 | 28,673,526 | -73,080 | 0.66% | 105,685,150 |
| 2023-10-12 | 2023-10-10 | 3.453 | 28,746,606 | -328,246 | 0.66% | 99,259,581 |
| 2023-10-11 | 2023-10-09 | 3.473 | 29,074,852 | +1,975 | 0.67% | 100,981,802 |
| 2023-10-10 | 2023-10-06 | 3.554 | 29,072,877 | -177,763 | 0.67% | 103,330,043 |
| 2023-10-09 | 2023-10-05 | 3.453 | 29,250,640 | +82,004 | 0.67% | 100,999,968 |
| 2023-10-06 | 2023-10-04 | 3.595 | 29,168,636 | -94,807 | 0.67% | 104,851,816 |
| 2023-10-05 | 2023-10-03 | 3.716 | 29,263,443 | -5,925 | 0.67% | 108,748,423 |
| 2023-10-04 | 2023-09-29 | 3.828 | 29,269,368 | -91,229 | 0.67% | 112,030,591 |
| 2023-10-03 | 2023-09-28 | 3.757 | 29,360,597 | -34,026 | 0.67% | 110,298,670 |
| 2023-09-29 | 2023-09-27 | 3.838 | 29,394,623 | +5,925 | 0.67% | 112,807,659 |
| 2023-09-27 | 2023-09-25 | 3.848 | 29,388,698 | +23,629 | 0.67% | 113,082,506 |
| 2023-09-26 | 2023-09-22 | 4.020 | 29,365,069 | +3,950 | 0.67% | 118,046,473 |
| 2023-09-25 | 2023-09-21 | 3.979 | 29,361,119 | +71,105 | 0.67% | 116,841,369 |
| 2023-09-22 | 2023-09-20 | 4.060 | 29,290,014 | -9,875 | 0.67% | 118,931,100 |
| 2023-09-21 | 2023-09-19 | 4.060 | 29,299,889 | +11,851 | 0.67% | 118,971,197 |
| 2023-09-20 | 2023-09-18 | 4.121 | 29,288,038 | +1,975 | 0.67% | 120,702,474 |
| 2023-09-19 | 2023-09-15 | 4.212 | 29,286,063 | -3,951 | 0.67% | 123,363,251 |
| 2023-09-18 | 2023-09-14 | 4.233 | 29,290,014 | -51 | 0.67% | 123,973,067 |
| 2023-09-15 | 2023-09-13 | 4.354 | 29,290,065 | +3,950 | 0.67% | 127,532,324 |
| 2023-09-14 | 2023-09-12 | 4.303 | 29,286,115 | -61,229 | 0.67% | 126,032,391 |
| 2023-09-13 | 2023-09-11 | 4.131 | 29,347,344 | -69,130 | 0.67% | 121,244,054 |
| 2023-09-12 | 2023-09-07 | 4.121 | 29,416,474 | -13,826 | 0.67% | 121,231,787 |
| 2023-09-11 | 2023-09-06 | 4.152 | 29,430,300 | -65,253 | 0.67% | 122,182,788 |
| 2023-09-07 | 2023-09-05 | 4.131 | 29,495,553 | -27,652 | 0.68% | 121,856,357 |
| 2023-09-06 | 2023-09-04 | 4.182 | 29,523,205 | -559 | 0.68% | 123,465,334 |
| 2023-09-05 | 2023-08-31 | 4.050 | 29,523,764 | +49,379 | 0.68% | 119,581,280 |
| 2023-08-31 | 2023-08-29 | 4.172 | 29,474,385 | +13,826 | 0.67% | 122,962,717 |
| 2023-08-30 | 2023-08-28 | 4.101 | 29,460,559 | +3,950 | 0.67% | 120,816,845 |
| 2023-08-29 | 2023-08-25 | 4.131 | 29,456,609 | +5,925 | 0.67% | 121,695,466 |
| 2023-08-25 | 2023-08-23 | 4.101 | 29,450,684 | -27,652 | 0.67% | 120,776,348 |
| 2023-08-24 | 2023-08-22 | 4.172 | 29,478,336 | -23,701 | 0.67% | 122,979,200 |
| 2023-08-23 | 2023-08-21 | 4.141 | 29,502,037 | -9,876 | 0.68% | 122,181,878 |
| 2023-08-22 | 2023-08-18 | 4.273 | 29,511,913 | +4,172 | 0.68% | 126,107,610 |
| 2023-08-21 | 2023-08-17 | 4.314 | 29,507,741 | +9,876 | 0.68% | 127,284,947 |
| 2023-08-18 | 2023-08-16 | 4.384 | 29,497,865 | +27,652 | 0.68% | 129,333,182 |
| 2023-08-17 | 2023-08-15 | 4.455 | 29,470,213 | +9,876 | 0.67% | 131,300,819 |
| 2023-08-16 | 2023-08-14 | 4.476 | 29,460,337 | +33,577 | 0.67% | 131,853,439 |
| 2023-08-15 | 2023-08-11 | 4.648 | 29,426,760 | +29,479 | 0.67% | 136,768,668 |
| 2023-08-14 | 2023-08-10 | 4.607 | 29,397,281 | +29,627 | 0.67% | 135,440,966 |
| 2023-08-11 | 2023-08-09 | 4.658 | 29,367,654 | +7,901 | 0.67% | 136,791,329 |
| 2023-08-10 | 2023-08-08 | 4.688 | 29,359,753 | +90,857 | 0.67% | 137,646,405 |
| 2023-08-08 | 2023-08-04 | 4.790 | 29,268,896 | +15,801 | 0.67% | 140,184,167 |
| 2023-08-07 | 2023-08-03 | 4.779 | 29,253,095 | -53,402 | 0.67% | 139,812,275 |
| 2023-08-04 | 2023-08-02 | 4.658 | 29,306,497 | +84,931 | 0.67% | 136,506,467 |
| 2023-08-03 | 2023-08-01 | 4.759 | 29,221,566 | -142,545 | 0.67% | 139,069,799 |
| 2023-08-02 | 2023-07-31 | 4.952 | 29,364,111 | +1,698 | 0.67% | 145,397,587 |
| 2023-08-01 | 2023-07-28 | 5.053 | 29,362,413 | +13,826 | 0.67% | 148,362,373 |
| 2023-07-31 | 2023-07-27 | 4.840 | 29,348,587 | -7,901 | 0.67% | 142,051,746 |
| 2023-07-28 | 2023-07-26 | 4.820 | 29,356,488 | -15,987 | 0.67% | 141,495,469 |
| 2023-07-27 | 2023-07-25 | 4.790 | 29,372,475 | -33,577 | 0.67% | 140,680,261 |
| 2023-07-26 | 2023-07-24 | 4.638 | 29,406,052 | +1,975 | 0.67% | 136,374,660 |
| 2023-07-25 | 2023-07-21 | 4.597 | 29,404,077 | +7,900 | 0.67% | 135,174,536 |
| 2023-07-24 | 2023-07-20 | 4.597 | 29,396,177 | +49,379 | 0.67% | 135,138,219 |
| 2023-07-21 | 2023-07-19 | 4.709 | 29,346,798 | +13,826 | 0.67% | 138,179,991 |
| 2023-07-20 | 2023-07-18 | 4.709 | 29,332,972 | +1,975 | 0.67% | 138,114,891 |
| 2023-07-19 | 2023-07-14 | 4.709 | 29,330,997 | -1,975 | 0.67% | 138,105,591 |
| 2023-07-18 | 2023-07-13 | 4.759 | 29,332,972 | -7,974 | 0.67% | 139,599,997 |
| 2023-07-14 | 2023-07-12 | 4.830 | 29,340,946 | +191,368 | 0.67% | 141,717,660 |
| 2023-07-13 | 2023-07-11 | 4.597 | 29,149,578 | +3,950 | 0.67% | 134,004,569 |
| 2023-07-12 | 2023-07-10 | 4.405 | 29,145,628 | -6,147 | 0.67% | 128,379,050 |
| 2023-07-11 | 2023-07-07 | 4.314 | 29,151,775 | +9,875 | 0.67% | 125,749,447 |
| 2023-07-10 | 2023-07-06 | 4.222 | 29,141,900 | +9,876 | 0.67% | 123,051,072 |
| 2023-07-07 | 2023-07-05 | 4.344 | 29,132,024 | +9,876 | 0.67% | 126,549,209 |
| 2023-07-06 | 2023-07-04 | 4.415 | 29,122,148 | -5,926 | 0.67% | 128,570,513 |
| 2023-07-05 | 2023-07-03 | 4.395 | 29,128,074 | +3,951 | 0.67% | 128,006,783 |
| 2023-07-04 | 2023-06-30 | 4.182 | 29,124,123 | +21,504 | 0.67% | 121,796,383 |
| 2023-07-03 | 2023-06-29 | 4.293 | 29,102,619 | +13,826 | 0.67% | 124,948,030 |
| 2023-06-29 | 2023-06-27 | 4.303 | 29,088,793 | +11,815 | 0.67% | 125,183,219 |
| 2023-06-27 | 2023-06-23 | 4.324 | 29,076,978 | +74,498 | 0.67% | 125,721,231 |
| 2023-06-26 | 2023-06-21 | 4.547 | 29,002,480 | +242,942 | 0.66% | 131,859,966 |
| 2023-06-23 | 2023-06-20 | 4.698 | 28,759,538 | +57,315 | 0.66% | 135,123,650 |
| 2023-06-21 | 2023-06-19 | 4.759 | 28,702,223 | -58,783 | 0.66% | 136,598,168 |
| 2023-06-20 | 2023-06-16 | 4.962 | 28,761,006 | -1,975 | 0.66% | 142,702,518 |
| 2023-06-19 | 2023-06-15 | 4.891 | 28,762,981 | -19,752 | 0.66% | 140,673,570 |
| 2023-06-16 | 2023-06-14 | 4.749 | 28,782,733 | +9,876 | 0.66% | 136,689,878 |
| 2023-06-15 | 2023-06-13 | 4.810 | 28,772,857 | +13,826 | 0.66% | 138,391,074 |
| 2023-06-14 | 2023-06-12 | 4.729 | 28,759,031 | +136,285 | 0.66% | 135,994,897 |
| 2023-06-13 | 2023-06-09 | 4.941 | 28,622,746 | -122,459 | 0.66% | 141,436,859 |
| 2023-06-12 | 2023-06-08 | 5.022 | 28,745,205 | +17,315 | 0.66% | 144,370,536 |
| 2023-06-09 | 2023-06-07 | 5.033 | 28,727,890 | -15,801 | 0.66% | 144,574,467 |
| 2023-06-08 | 2023-06-06 | 5.012 | 28,743,691 | -1,975 | 0.66% | 144,071,878 |
| 2023-06-07 | 2023-06-05 | 4.992 | 28,745,666 | +37,527 | 0.66% | 143,499,629 |
| 2023-06-06 | 2023-06-02 | 4.941 | 28,708,139 | +19,641 | 0.66% | 141,858,821 |
| 2023-06-05 | 2023-06-01 | 4.668 | 28,688,498 | +33,578 | 0.66% | 133,918,390 |
| 2023-06-02 | 2023-05-31 | 4.962 | 28,654,920 | +13,734 | 0.66% | 142,176,154 |
| 2023-06-01 | 2023-05-30 | 5.265 | 28,641,186 | +67,155 | 0.66% | 150,808,501 |
| 2023-05-31 | 2023-05-29 | 5.043 | 28,574,031 | +53,329 | 0.65% | 144,089,501 |
| 2023-05-30 | 2023-05-25 | 5.043 | 28,520,702 | +13,826 | 0.65% | 143,820,580 |
| 2023-05-29 | 2023-05-24 | 5.154 | 28,506,876 | +33,466 | 0.65% | 146,926,080 |
| 2023-05-25 | 2023-05-23 | 5.336 | 28,473,410 | -5,925 | 0.65% | 151,943,309 |
| 2023-05-24 | 2023-05-22 | 5.468 | 28,479,335 | +94,715 | 0.65% | 155,723,834 |
| 2023-05-23 | 2023-05-19 | 5.873 | 28,384,620 | -79,042 | 0.65% | 166,702,672 |
| 2023-05-22 | 2023-05-18 | 5.812 | 28,463,662 | -39,503 | 0.65% | 165,437,573 |
| 2023-05-19 | 2023-05-17 | 5.984 | 28,503,165 | -5,926 | 0.65% | 170,573,692 |
| 2023-05-18 | 2023-05-16 | 6.055 | 28,509,091 | +17,777 | 0.65% | 172,629,907 |
| 2023-05-17 | 2023-05-15 | 6.116 | 28,491,314 | -1,975 | 0.65% | 174,253,256 |
| 2023-05-16 | 2023-05-12 | 6.136 | 28,493,289 | +260,238 | 0.65% | 174,842,372 |
| 2023-05-15 | 2023-05-11 | 6.227 | 28,233,051 | -19,752 | 0.65% | 175,818,436 |
| 2023-05-12 | 2023-05-10 | 6.197 | 28,252,803 | -15,801 | 0.65% | 175,083,188 |
| 2023-05-11 | 2023-05-09 | 6.278 | 28,268,604 | -7,901 | 0.65% | 177,471,057 |
| 2023-05-10 | 2023-05-08 | 6.481 | 28,276,505 | -33,577 | 0.65% | 183,247,132 |
| 2023-05-09 | 2023-05-05 | 6.278 | 28,310,082 | +7,901 | 0.65% | 177,731,457 |
| 2023-05-08 | 2023-05-04 | 6.278 | 28,302,181 | +13,826 | 0.65% | 177,681,854 |
| 2023-05-05 | 2023-05-03 | 6.227 | 28,288,355 | -9,876 | 0.65% | 176,162,836 |
| 2023-05-04 | 2023-05-02 | 6.359 | 28,298,231 | -7,901 | 0.65% | 179,949,405 |
| 2023-05-03 | 2023-04-28 | 6.420 | 28,306,132 | -17,776 | 0.65% | 181,719,389 |
| 2023-05-02 | 2023-04-27 | 6.400 | 28,323,908 | -13,826 | 0.65% | 181,259,900 |
| 2023-04-27 | 2023-04-25 | 6.296 | 28,337,734 | -19,751 | 0.65% | 178,405,164 |
| 2023-04-26 | 2023-04-24 | 6.326 | 28,357,485 | +255,504 | 0.66% | 179,398,971 |
| 2023-04-24 | 2023-04-20 | 6.357 | 28,101,981 | +17,521 | 0.66% | 178,644,195 |
| 2023-04-21 | 2023-04-19 | 6.357 | 28,084,460 | +1,957 | 0.66% | 178,532,814 |
| 2023-04-19 | 2023-04-17 | 6.490 | 28,082,503 | +1,957 | 0.65% | 182,251,507 |
| 2023-04-17 | 2023-04-13 | 6.234 | 28,080,546 | +3,913 | 0.65% | 175,064,050 |
| 2023-04-14 | 2023-04-12 | 6.275 | 28,076,633 | +33,268 | 0.65% | 176,187,456 |
| 2023-04-13 | 2023-04-11 | 6.285 | 28,043,365 | +23,482 | 0.65% | 176,265,302 |
| 2023-04-12 | 2023-04-06 | 6.224 | 28,019,883 | -25,457 | 0.65% | 174,399,485 |
| 2023-04-11 | 2023-04-04 | 6.101 | 28,045,340 | +41,095 | 0.65% | 171,118,368 |
| 2023-04-06 | 2023-04-03 | 6.388 | 28,004,245 | +88,061 | 0.65% | 178,881,519 |
| 2023-04-04 | 2023-03-31 | 6.255 | 27,916,184 | +31,310 | 0.65% | 174,609,980 |
| 2023-04-03 | 2023-03-30 | 6.285 | 27,884,874 | -5,871 | 0.65% | 175,269,114 |
| 2023-03-30 | 2023-03-28 | 6.163 | 27,890,745 | +9,785 | 0.65% | 171,885,410 |
| 2023-03-28 | 2023-03-24 | 6.367 | 27,880,960 | +39,101 | 0.65% | 177,524,116 |
| 2023-03-27 | 2023-03-23 | 6.296 | 27,841,859 | +17,613 | 0.65% | 175,283,296 |
| 2023-03-24 | 2023-03-22 | 6.285 | 27,824,246 | -11,742 | 0.65% | 174,888,039 |
| 2023-03-22 | 2023-03-20 | 5.999 | 27,835,988 | -5,871 | 0.65% | 166,996,101 |
| 2023-03-21 | 2023-03-17 | 6.101 | 27,841,859 | +21,526 | 0.65% | 169,876,830 |
| 2023-03-20 | 2023-03-16 | 5.989 | 27,820,333 | +1,957 | 0.65% | 166,617,851 |
| 2023-03-17 | 2023-03-15 | 6.132 | 27,818,376 | -5,870 | 0.65% | 170,586,482 |
| 2023-03-16 | 2023-03-14 | 6.061 | 27,824,246 | +58,633 | 0.65% | 168,631,882 |
| 2023-03-15 | 2023-03-13 | 6.357 | 27,765,613 | +25,440 | 0.65% | 176,505,905 |
| 2023-03-14 | 2023-03-10 | 6.132 | 27,740,173 | +21,526 | 0.65% | 170,106,929 |
| 2023-03-13 | 2023-03-09 | 6.429 | 27,718,647 | +15,655 | 0.65% | 178,190,383 |
| 2023-03-10 | 2023-03-08 | 6.449 | 27,702,992 | +9,784 | 0.65% | 178,656,007 |
| 2023-03-09 | 2023-03-07 | 6.592 | 27,693,208 | +13,699 | 0.65% | 182,555,352 |
| 2023-03-08 | 2023-03-06 | 6.878 | 27,679,509 | +35,224 | 0.65% | 190,386,011 |
| 2023-03-07 | 2023-03-03 | 6.643 | 27,644,285 | -9,785 | 0.64% | 183,645,507 |
| 2023-03-06 | 2023-03-02 | 6.602 | 27,654,070 | +68,492 | 0.64% | 182,579,984 |
| 2023-03-03 | 2023-03-01 | 6.766 | 27,585,578 | +64,578 | 0.64% | 186,638,685 |
| 2023-03-02 | 2023-02-28 | 6.337 | 27,521,000 | -185 | 0.64% | 174,388,358 |
| 2023-03-01 | 2023-02-27 | 6.285 | 27,521,185 | +50,879 | 0.64% | 172,983,163 |
| 2023-02-28 | 2023-02-24 | 6.469 | 27,470,306 | +5,871 | 0.64% | 177,716,927 |
| 2023-02-27 | 2023-02-23 | 6.664 | 27,464,435 | -9,693 | 0.64% | 183,012,121 |
| 2023-02-24 | 2023-02-22 | 6.521 | 27,474,128 | +58,707 | 0.64% | 179,145,616 |
| 2023-02-23 | 2023-02-21 | 6.766 | 27,415,421 | +74,362 | 0.64% | 185,487,436 |
| 2023-02-22 | 2023-02-20 | 6.858 | 27,341,059 | -9,784 | 0.64% | 187,499,209 |
| 2023-02-21 | 2023-02-17 | 6.837 | 27,350,843 | +5,870 | 0.64% | 187,007,241 |
| 2023-02-20 | 2023-02-16 | 6.868 | 27,344,973 | +70,413 | 0.64% | 187,805,523 |
| 2023-02-17 | 2023-02-15 | 6.745 | 27,274,560 | -23,483 | 0.64% | 183,976,892 |
| 2023-02-16 | 2023-02-14 | 6.878 | 27,298,043 | -11,742 | 0.64% | 187,762,200 |
| 2023-02-15 | 2023-02-13 | 6.899 | 27,309,785 | +162,423 | 0.64% | 188,401,190 |
| 2023-02-14 | 2023-02-10 | 7.246 | 27,147,362 | +29,317 | 0.63% | 196,714,085 |
| 2023-02-13 | 2023-02-09 | 7.614 | 27,118,045 | +134,880 | 0.63% | 206,479,166 |
| 2023-02-10 | 2023-02-08 | 7.379 | 26,983,165 | +11,741 | 0.63% | 199,109,359 |
| 2023-02-09 | 2023-02-07 | 7.297 | 26,971,424 | +13,681 | 0.63% | 196,817,484 |
| 2023-02-08 | 2023-02-06 | 7.328 | 26,957,743 | +1,865 | 0.63% | 197,544,195 |
| 2023-02-07 | 2023-02-03 | 7.665 | 26,955,878 | -9,785 | 0.63% | 206,621,892 |
| 2023-02-03 | 2023-02-01 | 7.410 | 26,965,663 | +1,132,114 | 0.63% | 199,806,999 |
| 2023-02-02 | 2023-01-31 | 7.307 | 25,833,549 | +62,621 | 0.60% | 188,778,140 |
| 2023-02-01 | 2023-01-30 | 7.440 | 25,770,928 | -11,926 | 0.60% | 191,744,548 |
| 2023-01-30 | 2023-01-26 | 7.880 | 25,782,854 | -111,636 | 0.60% | 203,164,094 |
| 2023-01-27 | 2023-01-20 | 7.440 | 25,894,490 | -31,310 | 0.60% | 192,663,892 |
| 2023-01-26 | 2023-01-19 | 7.338 | 25,925,800 | -15,988 | 0.60% | 190,247,167 |
| 2023-01-20 | 2023-01-18 | 7.420 | 25,941,788 | -2,179 | 0.61% | 192,485,542 |
| 2023-01-19 | 2023-01-17 | 7.318 | 25,943,967 | -3,914 | 0.61% | 189,850,172 |
| 2023-01-18 | 2023-01-16 | 7.430 | 25,947,881 | -70,633 | 0.61% | 192,795,946 |
| 2023-01-17 | 2023-01-13 | 7.338 | 26,018,514 | -7,828 | 0.61% | 190,927,516 |
| 2023-01-16 | 2023-01-12 | 7.287 | 26,026,342 | -2,048 | 0.61% | 189,654,980 |
| 2023-01-13 | 2023-01-11 | 7.420 | 26,028,390 | -56,988 | 0.61% | 193,128,121 |
| 2023-01-12 | 2023-01-10 | 7.359 | 26,085,378 | +136,928 | 0.61% | 191,951,371 |
| 2023-01-11 | 2023-01-09 | 7.553 | 25,948,450 | -43,291 | 0.61% | 195,982,570 |
| 2023-01-10 | 2023-01-06 | 7.338 | 25,991,741 | +3,914 | 0.61% | 190,731,052 |
| 2023-01-09 | 2023-01-05 | 7.399 | 25,987,827 | -9,931 | 0.61% | 192,295,943 |
| 2023-01-06 | 2023-01-04 | 7.522 | 25,997,758 | +1,829 | 0.61% | 195,557,871 |
| 2023-01-05 | 2023-01-03 | 7.256 | 25,995,929 | -56,804 | 0.61% | 188,636,304 |
| 2023-01-04 | 2022-12-30 | 7.032 | 26,052,733 | +81,875 | 0.61% | 183,190,655 |
| 2023-01-03 | 2022-12-29 | 6.807 | 25,970,858 | -29,353 | 0.61% | 176,775,517 |
| 2022-12-30 | 2022-12-28 | 6.848 | 26,000,211 | -141,285 | 0.61% | 178,038,228 |
| 2022-12-29 | 2022-12-23 | 6.623 | 26,141,496 | -5,871 | 0.61% | 173,127,888 |
| 2022-12-28 | 2022-12-22 | 6.541 | 26,147,367 | -19,582 | 0.61% | 171,028,909 |
| 2022-12-23 | 2022-12-21 | 6.459 | 26,166,949 | +39,138 | 0.61% | 169,017,532 |
| 2022-12-22 | 2022-12-20 | 6.510 | 26,127,811 | -43,346 | 0.61% | 170,099,895 |
| 2022-12-21 | 2022-12-19 | 6.429 | 26,171,157 | -9,785 | 0.61% | 168,242,284 |
| 2022-12-20 | 2022-12-16 | 6.388 | 26,180,942 | +13,699 | 0.61% | 167,234,884 |
| 2022-12-19 | 2022-12-15 | 6.398 | 26,167,243 | +157,582 | 0.61% | 167,414,816 |
| 2022-12-16 | 2022-12-14 | 6.776 | 26,009,661 | -78,276 | 0.61% | 176,242,161 |
| 2022-12-15 | 2022-12-13 | 6.664 | 26,087,937 | -25,532 | 0.61% | 173,839,683 |
| 2022-12-14 | 2022-12-12 | 6.418 | 26,113,469 | -35,224 | 0.61% | 167,604,549 |
| 2022-12-13 | 2022-12-09 | 6.490 | 26,148,693 | -3,914 | 0.61% | 169,701,351 |
| 2022-12-12 | 2022-12-08 | 6.377 | 26,152,607 | +48,905 | 0.61% | 166,786,604 |
| 2022-12-09 | 2022-12-07 | 6.398 | 26,103,702 | +5,816 | 0.61% | 167,008,288 |
| 2022-12-08 | 2022-12-06 | 6.561 | 26,097,886 | -37,457 | 0.61% | 171,238,709 |
| 2022-12-07 | 2022-12-05 | 6.377 | 26,135,343 | -19,586 | 0.61% | 166,676,504 |
| 2022-12-05 | 2022-12-01 | 5.958 | 26,154,929 | -236,785 | 0.61% | 155,841,704 |
| 2022-12-02 | 2022-11-30 | 5.744 | 26,391,714 | -52,982 | 0.62% | 151,588,236 |
| 2022-12-01 | 2022-11-29 | 5.335 | 26,444,696 | -17,630 | 0.62% | 141,081,695 |
| 2022-11-30 | 2022-11-28 | 4.906 | 26,462,326 | -1,957 | 0.62% | 129,816,783 |
| 2022-11-29 | 2022-11-25 | 4.987 | 26,464,283 | +1,957 | 0.62% | 131,990,156 |
| 2022-11-28 | 2022-11-24 | 4.987 | 26,462,326 | -19,569 | 0.62% | 131,980,396 |
| 2022-11-25 | 2022-11-23 | 4.844 | 26,481,895 | -21,526 | 0.62% | 128,288,873 |
| 2022-11-24 | 2022-11-22 | 4.967 | 26,503,421 | +27,361 | 0.62% | 131,643,613 |
| 2022-11-23 | 2022-11-21 | 5.028 | 26,476,060 | +25,403 | 0.62% | 133,131,262 |
| 2022-11-22 | 2022-11-18 | 5.223 | 26,450,657 | +43,052 | 0.62% | 138,139,841 |
| 2022-11-21 | 2022-11-17 | 5.590 | 26,407,605 | -13,698 | 0.62% | 147,631,125 |
| 2022-11-18 | 2022-11-16 | 5.345 | 26,421,303 | -131,113 | 0.62% | 141,226,927 |
| 2022-11-17 | 2022-11-15 | 5.151 | 26,552,416 | -27,506 | 0.62% | 136,771,676 |
| 2022-11-15 | 2022-11-11 | 4.691 | 26,579,922 | -35,224 | 0.62% | 124,688,952 |
| 2022-11-14 | 2022-11-10 | 4.415 | 26,615,146 | +21,526 | 0.62% | 117,509,827 |
| 2022-11-11 | 2022-11-09 | 4.466 | 26,593,620 | +29,353 | 0.62% | 118,773,754 |
| 2022-11-10 | 2022-11-08 | 4.446 | 26,564,267 | -27,674 | 0.62% | 118,099,669 |
| 2022-11-09 | 2022-11-07 | 4.293 | 26,591,941 | -41,095 | 0.62% | 114,146,058 |
| 2022-11-08 | 2022-11-04 | 4.139 | 26,633,036 | -58,799 | 0.62% | 110,239,513 |
| 2022-11-07 | 2022-11-03 | 3.843 | 26,691,835 | +56,750 | 0.62% | 102,571,774 |
| 2022-11-04 | 2022-11-02 | 4.231 | 26,635,085 | -136,983 | 0.62% | 112,697,950 |
| 2022-11-03 | 2022-11-01 | 4.139 | 26,772,068 | +23,391 | 0.62% | 110,814,995 |
| 2022-11-02 | 2022-10-31 | 3.659 | 26,748,677 | +178,078 | 0.62% | 97,869,399 |
| 2022-11-01 | 2022-10-28 | 3.904 | 26,570,599 | -1,957 | 0.62% | 103,735,235 |
| 2022-10-31 | 2022-10-27 | 4.088 | 26,572,556 | +23,483 | 0.62% | 108,631,283 |
| 2022-10-28 | 2022-10-26 | 4.006 | 26,549,073 | -35,225 | 0.62% | 106,364,577 |
| 2022-10-27 | 2022-10-25 | 3.822 | 26,584,298 | -7,901 | 0.62% | 101,615,132 |
| 2022-10-26 | 2022-10-24 | 3.873 | 26,592,199 | +17,207 | 0.62% | 103,004,228 |
| 2022-10-25 | 2022-10-21 | 4.017 | 26,574,992 | +101,371 | 0.62% | 106,740,020 |
| 2022-10-24 | 2022-10-20 | 4.170 | 26,473,621 | -12,038 | 0.62% | 110,391,364 |
| 2022-10-21 | 2022-10-19 | 4.129 | 26,485,659 | +25,440 | 0.62% | 109,358,800 |
| 2022-10-20 | 2022-10-18 | 4.466 | 26,460,219 | +33,231 | 0.62% | 118,177,952 |
| 2022-10-19 | 2022-10-17 | 4.109 | 26,426,988 | -7,920 | 0.62% | 108,576,368 |
| 2022-10-18 | 2022-10-14 | 4.333 | 26,434,908 | -1,957 | 0.62% | 114,552,678 |
| 2022-10-17 | 2022-10-13 | 4.364 | 26,436,865 | +56,750 | 0.62% | 115,371,733 |
| 2022-10-14 | 2022-10-12 | 4.752 | 26,380,115 | +196,926 | 0.62% | 125,369,307 |
| 2022-10-13 | 2022-10-11 | 5.018 | 26,183,189 | +50,879 | 0.61% | 131,391,001 |
| 2022-10-12 | 2022-10-10 | 5.366 | 26,132,310 | +117,414 | 0.61% | 140,216,361 |
| 2022-10-11 | 2022-10-07 | 5.611 | 26,014,896 | -7,919 | 0.61% | 145,967,452 |
| 2022-10-10 | 2022-10-06 | 5.754 | 26,022,815 | +119,371 | 0.61% | 149,735,321 |
| 2022-10-07 | 2022-10-05 | 5.539 | 25,903,444 | +9,784 | 0.60% | 143,488,926 |
| 2022-10-06 | 2022-10-03 | 5.366 | 25,893,660 | +1,957 | 0.60% | 138,935,853 |
| 2022-10-05 | 2022-09-30 | 5.274 | 25,891,703 | -4,006 | 0.60% | 136,543,775 |
| 2022-10-03 | 2022-09-29 | 5.488 | 25,895,709 | -13,698 | 0.60% | 142,122,775 |
| 2022-09-30 | 2022-09-28 | 5.539 | 25,909,407 | +19,569 | 0.60% | 143,521,957 |
| 2022-09-29 | 2022-09-27 | 5.662 | 25,889,838 | +269,172 | 0.60% | 146,588,765 |
| 2022-09-28 | 2022-09-26 | 5.693 | 25,620,666 | +46,966 | 0.60% | 145,850,257 |
| 2022-09-27 | 2022-09-23 | 5.713 | 25,573,700 | +19,569 | 0.60% | 146,105,634 |
| 2022-09-26 | 2022-09-22 | 5.764 | 25,554,131 | -11,742 | 0.60% | 147,299,682 |
| 2022-09-23 | 2022-09-21 | 5.805 | 25,565,873 | -13,698 | 0.60% | 148,412,524 |
| 2022-09-22 | 2022-09-20 | 5.887 | 25,579,571 | +9,785 | 0.60% | 150,583,480 |
| 2022-09-20 | 2022-09-16 | 5.918 | 25,569,786 | +35,224 | 0.60% | 151,309,866 |
| 2022-09-16 | 2022-09-14 | 6.132 | 25,534,562 | +15,655 | 0.60% | 156,581,789 |
| 2022-09-15 | 2022-09-13 | 6.304 | 25,518,907 | -19,569 | 0.60% | 160,864,485 |
| 2022-09-14 | 2022-09-09 | 6.314 | 25,538,476 | +212,551 | 0.60% | 161,251,325 |
| 2022-09-13 | 2022-09-08 | 6.201 | 25,325,925 | +1,939 | 0.60% | 157,035,081 |
| 2022-09-09 | 2022-09-07 | 6.170 | 25,323,986 | -19,386 | 0.60% | 156,239,249 |
| 2022-09-07 | 2022-09-05 | 6.304 | 25,343,372 | +7,754 | 0.60% | 159,757,958 |
| 2022-09-06 | 2022-09-02 | 6.562 | 25,335,618 | -25,200 | 0.60% | 166,243,821 |
| 2022-09-05 | 2022-09-01 | 6.531 | 25,360,818 | +7,754 | 0.60% | 165,624,226 |
| 2022-09-02 | 2022-08-31 | 6.572 | 25,353,064 | -1,939 | 0.60% | 166,619,865 |
| 2022-09-01 | 2022-08-30 | 6.603 | 25,355,003 | -3,877 | 0.60% | 167,417,377 |
| 2022-08-31 | 2022-08-29 | 6.593 | 25,358,880 | -9,693 | 0.60% | 167,181,347 |
| 2022-08-30 | 2022-08-26 | 6.665 | 25,368,573 | -1,938 | 0.60% | 169,077,357 |
| 2022-08-29 | 2022-08-25 | 6.644 | 25,370,511 | +1,938 | 0.60% | 168,566,774 |
| 2022-08-26 | 2022-08-24 | 6.541 | 25,368,573 | -38,770 | 0.60% | 165,936,601 |
| 2022-08-25 | 2022-08-23 | 6.706 | 25,407,343 | -5,816 | 0.60% | 170,384,271 |
| 2022-08-24 | 2022-08-22 | 6.716 | 25,413,159 | -77,541 | 0.60% | 170,685,463 |
| 2022-08-23 | 2022-08-19 | 6.706 | 25,490,700 | +9,693 | 0.61% | 170,943,272 |
| 2022-08-22 | 2022-08-18 | 6.747 | 25,481,007 | -77,542 | 0.61% | 171,929,828 |
| 2022-08-19 | 2022-08-17 | 7.005 | 25,558,549 | -1,938 | 0.61% | 179,045,274 |
| 2022-08-16 | 2022-08-12 | 7.274 | 25,560,487 | -3,877 | 0.61% | 185,915,301 |
| 2022-08-15 | 2022-08-11 | 7.294 | 25,564,364 | +3,877 | 0.61% | 186,471,000 |
| 2022-08-12 | 2022-08-10 | 7.212 | 25,560,487 | +21,324 | 0.61% | 184,333,043 |
| 2022-08-10 | 2022-08-08 | 7.274 | 25,539,163 | -3,877 | 0.61% | 185,760,200 |
| 2022-08-05 | 2022-08-03 | 7.222 | 25,543,040 | +3,877 | 0.61% | 184,470,751 |
| 2022-08-04 | 2022-08-02 | 7.263 | 25,539,163 | +7,754 | 0.61% | 185,496,711 |
| 2022-08-03 | 2022-08-01 | 7.490 | 25,531,409 | +1,938 | 0.61% | 191,235,404 |
| 2022-08-02 | 2022-07-29 | 7.552 | 25,529,471 | -19,385 | 0.61% | 192,801,226 |
| 2022-08-01 | 2022-07-28 | 7.727 | 25,548,856 | -9,693 | 0.61% | 197,428,647 |
| 2022-07-29 | 2022-07-27 | 7.614 | 25,558,549 | -17,447 | 0.61% | 194,602,964 |
| 2022-07-28 | 2022-07-26 | 7.727 | 25,575,996 | +358,629 | 0.61% | 197,638,371 |
| 2022-07-27 | 2022-07-25 | 7.511 | 25,217,367 | -21,324 | 0.60% | 189,403,505 |
| 2022-07-26 | 2022-07-22 | 7.449 | 25,238,691 | -110,496 | 0.60% | 188,001,328 |
| 2022-07-25 | 2022-07-21 | 7.026 | 25,349,187 | -63,972 | 0.60% | 178,101,690 |
| 2022-07-22 | 2022-07-20 | 7.521 | 25,413,159 | +447,801 | 0.60% | 191,136,256 |
| 2022-07-21 | 2022-07-19 | 6.892 | 24,965,358 | +15,508 | 0.59% | 172,056,528 |
| 2022-07-20 | 2022-07-18 | 6.675 | 24,949,850 | -7,754 | 0.59% | 166,544,047 |
| 2022-07-15 | 2022-07-13 | 6.572 | 24,957,604 | -11,631 | 0.59% | 164,020,909 |
| 2022-07-14 | 2022-07-12 | 6.500 | 24,969,235 | +25,201 | 0.59% | 162,294,081 |
| 2022-07-13 | 2022-07-11 | 6.716 | 24,944,034 | -5,816 | 0.59% | 167,534,623 |
| 2022-07-12 | 2022-07-08 | 6.912 | 24,949,850 | -5,815 | 0.59% | 172,464,469 |
| 2022-07-11 | 2022-07-07 | 6.881 | 24,955,665 | -23,263 | 0.59% | 171,732,256 |
| 2022-07-08 | 2022-07-06 | 6.706 | 24,978,928 | +9,693 | 0.59% | 167,511,276 |
| 2022-07-07 | 2022-07-05 | 6.706 | 24,969,235 | -5,815 | 0.59% | 167,446,274 |
| 2022-07-06 | 2022-07-04 | 6.706 | 24,975,050 | -7,755 | 0.59% | 167,485,270 |
| 2022-07-04 | 2022-06-29 | 6.727 | 24,982,805 | +11,632 | 0.59% | 168,052,775 |
| 2022-06-30 | 2022-06-28 | 7.047 | 24,971,173 | -94,988 | 0.59% | 175,961,048 |
| 2022-06-29 | 2022-06-27 | 6.758 | 25,066,161 | -52,341 | 0.60% | 169,389,318 |
| 2022-06-28 | 2022-06-24 | 6.479 | 25,118,502 | -40,709 | 0.60% | 162,745,981 |
| 2022-06-27 | 2022-06-23 | 6.262 | 25,159,211 | -1,939 | 0.60% | 157,558,777 |
| 2022-06-24 | 2022-06-22 | 6.211 | 25,161,150 | +383,830 | 0.60% | 156,272,972 |
| 2022-06-23 | 2022-06-21 | 6.304 | 24,777,320 | +15,508 | 0.59% | 156,189,715 |
| 2022-06-22 | 2022-06-20 | 6.128 | 24,761,812 | +85,296 | 0.59% | 151,748,973 |
| 2022-06-21 | 2022-06-17 | 6.149 | 24,676,516 | +19,385 | 0.59% | 151,735,429 |
| 2022-06-20 | 2022-06-16 | 6.190 | 24,657,131 | +69,787 | 0.59% | 152,633,789 |
| 2022-06-17 | 2022-06-15 | 6.448 | 24,587,344 | -5,816 | 0.58% | 158,543,532 |
| 2022-06-16 | 2022-06-14 | 6.417 | 24,593,160 | +58,156 | 0.58% | 157,819,845 |
| 2022-06-15 | 2022-06-13 | 6.510 | 24,535,004 | +7,755 | 0.58% | 159,724,812 |
| 2022-06-14 | 2022-06-10 | 6.830 | 24,527,249 | -1,939 | 0.58% | 167,518,865 |
| 2022-06-13 | 2022-06-09 | 6.871 | 24,529,188 | -9,693 | 0.58% | 168,544,387 |
| 2022-06-10 | 2022-06-08 | 6.974 | 24,538,881 | -27,139 | 0.58% | 171,142,686 |
| 2022-06-08 | 2022-06-06 | 6.954 | 24,566,020 | -15,508 | 0.58% | 170,825,064 |
| 2022-06-07 | 2022-06-02 | 6.861 | 24,581,528 | -19,386 | 0.58% | 168,650,415 |
| 2022-06-02 | 2022-05-31 | 6.840 | 24,600,914 | +9,693 | 0.58% | 168,275,800 |
| 2022-06-01 | 2022-05-30 | 6.706 | 24,591,221 | -21,324 | 0.58% | 164,911,273 |
| 2022-05-31 | 2022-05-27 | 6.541 | 24,612,545 | -52,340 | 0.58% | 160,991,399 |
| 2022-05-30 | 2022-05-26 | 6.190 | 24,664,885 | +17,447 | 0.59% | 152,681,789 |
| 2022-05-27 | 2022-05-25 | 6.314 | 24,647,438 | -3,878 | 0.59% | 155,625,263 |
| 2022-05-26 | 2022-05-24 | 6.376 | 24,651,316 | +25,201 | 0.59% | 157,175,727 |
| 2022-05-25 | 2022-05-23 | 6.386 | 24,626,115 | -29,078 | 0.59% | 157,269,116 |
| 2022-05-24 | 2022-05-20 | 6.417 | 24,655,193 | +3,877 | 0.59% | 158,217,925 |
| 2022-05-23 | 2022-05-19 | 6.324 | 24,651,316 | +32,956 | 0.59% | 155,904,079 |
| 2022-05-20 | 2022-05-18 | 6.469 | 24,618,360 | +15,508 | 0.59% | 159,251,508 |
| 2022-05-19 | 2022-05-17 | 6.551 | 24,602,852 | -40,709 | 0.58% | 161,181,827 |
| 2022-05-18 | 2022-05-16 | 6.603 | 24,643,561 | +29,078 | 0.59% | 162,719,774 |
| 2022-05-17 | 2022-05-13 | 6.273 | 24,614,483 | -3,877 | 0.59% | 154,401,385 |
| 2022-05-16 | 2022-05-12 | 6.386 | 24,618,360 | +32,955 | 0.59% | 157,219,590 |
| 2022-05-13 | 2022-05-11 | 6.500 | 24,585,405 | +15,508 | 0.58% | 159,799,277 |
| 2022-05-12 | 2022-05-10 | 6.582 | 24,569,897 | -34,894 | 0.58% | 161,726,396 |
| 2022-05-11 | 2022-05-06 | 6.747 | 24,604,791 | -180,283 | 0.58% | 166,017,673 |
| 2022-05-10 | 2022-05-05 | 7.078 | 24,785,074 | -15,509 | 0.59% | 175,416,818 |
| 2022-05-06 | 2022-05-04 | 7.036 | 24,800,583 | +19,386 | 0.59% | 174,503,105 |
| 2022-05-05 | 2022-05-03 | 7.181 | 24,781,197 | -50,402 | 0.59% | 177,946,075 |
| 2022-05-04 | 2022-04-29 | 7.294 | 24,831,599 | +11,631 | 0.59% | 181,126,082 |
| 2022-05-03 | 2022-04-28 | 7.067 | 24,819,968 | +9,693 | 0.59% | 175,407,711 |
| 2022-04-29 | 2022-04-27 | 7.088 | 24,810,275 | +7,754 | 0.59% | 175,851,148 |
| 2022-04-28 | 2022-04-26 | 7.026 | 24,802,521 | +32,955 | 0.59% | 174,260,851 |
| 2022-04-26 | 2022-04-22 | 7.191 | 24,769,566 | -17,447 | 0.59% | 178,118,106 |
| 2022-04-25 | 2022-04-21 | 7.139 | 24,787,013 | -31,016 | 0.59% | 176,964,919 |
| 2022-04-22 | 2022-04-20 | 7.274 | 24,818,029 | +42,647 | 0.59% | 180,515,001 |
| 2022-04-21 | 2022-04-19 | 7.418 | 24,775,382 | -32,955 | 0.59% | 183,783,341 |
| 2022-04-20 | 2022-04-14 | 7.232 | 24,808,337 | -62,033 | 0.59% | 179,420,707 |
| 2022-04-19 | 2022-04-13 | 7.160 | 24,870,370 | +15,509 | 0.59% | 178,073,219 |
| 2022-04-14 | 2022-04-12 | 7.078 | 24,854,861 | +13,569 | 0.59% | 175,910,737 |
| 2022-04-13 | 2022-04-11 | 6.892 | 24,841,292 | -15,508 | 0.59% | 171,201,488 |
| 2022-04-12 | 2022-04-08 | 7.222 | 24,856,800 | +46,487 | 0.59% | 179,514,755 |
| 2022-04-11 | 2022-04-07 | 7.139 | 24,810,313 | +48,463 | 0.59% | 177,131,268 |
| 2022-04-08 | 2022-04-06 | 7.232 | 24,761,850 | +104,681 | 0.59% | 179,084,500 |
| 2022-04-07 | 2022-04-04 | 7.624 | 24,657,169 | -96,927 | 0.59% | 187,994,240 |
| 2022-04-06 | 2022-04-01 | 7.294 | 24,754,096 | -23,262 | 0.59% | 180,560,762 |
| 2022-04-04 | 2022-03-31 | 7.212 | 24,777,358 | +25,201 | 0.59% | 178,685,399 |
| 2022-04-01 | 2022-03-30 | 7.346 | 24,752,157 | -52,340 | 0.59% | 181,823,468 |
| 2022-03-30 | 2022-03-28 | 7.304 | 24,804,497 | -32,955 | 0.59% | 181,184,306 |
| 2022-03-29 | 2022-03-25 | 7.150 | 24,837,452 | -31,017 | 0.59% | 177,581,275 |
| 2022-03-28 | 2022-03-24 | 7.222 | 24,868,469 | -93,050 | 0.59% | 179,599,028 |
| 2022-03-25 | 2022-03-23 | 7.325 | 24,961,519 | -116,311 | 0.59% | 182,846,332 |
| 2022-03-24 | 2022-03-22 | 7.253 | 25,077,830 | -63,972 | 0.60% | 181,887,215 |
| 2022-03-23 | 2022-03-21 | 6.840 | 25,141,802 | -17,447 | 0.60% | 171,975,596 |
| 2022-03-22 | 2022-03-18 | 6.685 | 25,159,249 | +5,816 | 0.60% | 168,201,387 |
| 2022-03-21 | 2022-03-17 | 6.613 | 25,153,433 | +13,569 | 0.60% | 166,345,934 |
| 2022-03-18 | 2022-03-16 | 6.665 | 25,139,864 | -73,664 | 0.60% | 167,553,049 |
| 2022-03-17 | 2022-03-15 | 5.994 | 25,213,528 | -83,357 | 0.60% | 151,135,555 |
| 2022-03-16 | 2022-03-14 | 6.293 | 25,296,885 | -31,016 | 0.60% | 159,203,927 |
| 2022-03-15 | 2022-03-11 | 6.314 | 25,327,901 | +31,016 | 0.60% | 159,921,743 |
| 2022-03-14 | 2022-03-10 | 6.128 | 25,296,885 | +19,386 | 0.60% | 155,028,086 |
| 2022-03-11 | 2022-03-09 | 5.798 | 25,277,499 | +67,848 | 0.60% | 146,564,001 |
| 2022-03-10 | 2022-03-08 | 5.963 | 25,209,651 | +48,464 | 0.60% | 150,332,045 |
| 2022-03-09 | 2022-03-07 | 6.087 | 25,161,187 | +65,910 | 0.60% | 153,158,121 |
| 2022-03-08 | 2022-03-04 | 6.428 | 25,095,277 | +50,402 | 0.60% | 161,300,953 |
| 2022-03-04 | 2022-03-02 | 7.078 | 25,044,875 | +13,569 | 0.60% | 177,255,564 |
| 2022-03-03 | 2022-03-01 | 7.346 | 25,031,306 | -1,938 | 0.59% | 183,874,031 |
| 2022-03-02 | 2022-02-28 | 7.428 | 25,033,244 | -11,631 | 0.59% | 185,954,427 |
| 2022-03-01 | 2022-02-25 | 7.480 | 25,044,875 | -9,693 | 0.60% | 187,332,776 |
| 2022-02-28 | 2022-02-24 | 7.459 | 25,054,568 | -9,693 | 0.60% | 186,888,298 |
| 2022-02-25 | 2022-02-23 | 7.697 | 25,064,261 | +11,631 | 0.60% | 192,908,172 |
| 2022-02-24 | 2022-02-22 | 7.490 | 25,052,630 | -5,815 | 0.60% | 187,649,252 |
| 2022-02-23 | 2022-02-21 | 7.562 | 25,058,445 | +7,754 | 0.60% | 189,502,518 |
| 2022-02-22 | 2022-02-18 | 7.727 | 25,050,691 | -11,631 | 0.60% | 193,579,080 |
| 2022-02-21 | 2022-02-17 | 7.872 | 25,062,322 | -27,140 | 0.60% | 197,288,939 |
| 2022-02-18 | 2022-02-16 | 7.913 | 25,089,462 | -54,279 | 0.60% | 198,537,983 |
| 2022-02-17 | 2022-02-15 | 7.531 | 25,143,741 | -17,446 | 0.60% | 189,369,332 |
| 2022-02-16 | 2022-02-14 | 7.521 | 25,161,187 | -143,452 | 0.60% | 189,241,136 |
| 2022-02-15 | 2022-02-11 | 7.965 | 25,304,639 | -168,652 | 0.60% | 201,546,073 |
| 2022-02-14 | 2022-02-10 | 7.841 | 25,473,291 | -571,867 | 0.61% | 199,735,629 |
| 2022-02-11 | 2022-02-09 | 6.964 | 26,045,158 | -17,447 | 0.62% | 181,379,275 |
| 2022-02-10 | 2022-02-08 | 6.840 | 26,062,605 | -60,095 | 0.62% | 178,274,096 |
| 2022-02-09 | 2022-02-07 | 6.964 | 26,122,700 | +27,140 | 0.62% | 181,919,280 |
| 2022-02-08 | 2022-02-04 | 6.758 | 26,095,560 | -44,586 | 0.62% | 176,345,676 |
| 2022-02-07 | 2022-01-31 | 6.397 | 26,140,146 | +102,742 | 0.62% | 167,207,823 |
| 2022-02-04 | 2022-01-27 | 6.520 | 26,037,404 | +25,201 | 0.62% | 169,774,185 |
| 2022-01-28 | 2022-01-26 | 6.603 | 26,012,203 | +27,139 | 0.62% | 171,756,824 |
| 2022-01-27 | 2022-01-25 | 6.634 | 25,985,064 | +67,849 | 0.62% | 172,381,898 |
| 2022-01-25 | 2022-01-21 | 6.964 | 25,917,215 | -38,771 | 0.62% | 180,488,276 |
| 2022-01-24 | 2022-01-20 | 6.964 | 25,955,986 | -42,647 | 0.62% | 180,758,279 |
| 2022-01-21 | 2022-01-19 | 6.789 | 25,998,633 | +17,446 | 0.62% | 176,495,363 |
| 2022-01-20 | 2022-01-18 | 6.912 | 25,981,187 | -36,832 | 0.62% | 179,593,529 |
| 2022-01-19 | 2022-01-17 | 6.881 | 26,018,019 | -32,955 | 0.62% | 179,042,838 |
| 2022-01-18 | 2022-01-14 | 6.737 | 26,050,974 | -19,385 | 0.62% | 175,506,837 |
| 2022-01-17 | 2022-01-13 | 6.737 | 26,070,359 | +1,938 | 0.62% | 175,637,435 |
| 2022-01-14 | 2022-01-12 | 6.747 | 26,068,421 | -54,279 | 0.62% | 175,893,329 |
| 2022-01-13 | 2022-01-11 | 6.551 | 26,122,700 | +7,755 | 0.62% | 171,138,879 |
| 2022-01-12 | 2022-01-10 | 6.665 | 26,114,945 | -52,341 | 0.62% | 174,051,803 |
| 2022-01-11 | 2022-01-07 | 6.716 | 26,167,286 | -13,570 | 0.62% | 175,750,498 |
| 2022-01-10 | 2022-01-06 | 6.634 | 26,180,856 | +52,341 | 0.62% | 173,680,759 |
| 2022-01-07 | 2022-01-05 | 6.820 | 26,128,515 | -21,324 | 0.62% | 178,185,796 |
| 2022-01-06 | 2022-01-04 | 7.108 | 26,149,839 | -23,262 | 0.62% | 185,885,338 |
| 2022-01-04 | 2021-12-31 | 7.016 | 26,173,101 | +3,864 | 0.62% | 183,620,425 |
| 2021-12-30 | 2021-12-28 | 6.830 | 26,169,237 | -13,443 | 0.62% | 178,733,493 |
| 2021-12-29 | 2021-12-24 | 6.830 | 26,182,680 | -19,385 | 0.62% | 178,825,308 |
| 2021-12-28 | 2021-12-22 | 6.603 | 26,202,065 | -11,631 | 0.62% | 173,010,470 |
| 2021-12-23 | 2021-12-21 | 6.397 | 26,213,696 | -1,939 | 0.62% | 167,678,292 |
| 2021-12-21 | 2021-12-17 | 6.355 | 26,215,635 | +13,570 | 0.62% | 166,608,820 |
| 2021-12-20 | 2021-12-16 | 6.541 | 26,202,065 | -13,570 | 0.62% | 171,388,497 |
| 2021-12-17 | 2021-12-15 | 6.603 | 26,215,635 | -56,217 | 0.62% | 173,100,072 |
| 2021-12-15 | 2021-12-13 | 6.912 | 26,271,852 | -17,447 | 0.62% | 181,602,735 |
| 2021-12-14 | 2021-12-10 | 6.871 | 26,289,299 | +42,648 | 0.62% | 180,638,421 |
| 2021-12-13 | 2021-12-09 | 6.985 | 26,246,651 | -27,140 | 0.62% | 183,324,057 |
| 2021-12-10 | 2021-12-08 | 6.995 | 26,273,791 | +5,816 | 0.62% | 183,784,689 |
| 2021-12-09 | 2021-12-07 | 7.057 | 26,267,975 | -36,832 | 0.62% | 185,370,060 |
| 2021-12-08 | 2021-12-06 | 6.706 | 26,304,807 | -139,575 | 0.63% | 176,402,758 |
| 2021-12-07 | 2021-12-03 | 6.851 | 26,444,382 | +7,755 | 0.63% | 181,158,366 |
| 2021-12-06 | 2021-12-02 | 6.964 | 26,436,627 | -27,140 | 0.63% | 184,105,478 |
| 2021-12-03 | 2021-12-01 | 6.624 | 26,463,767 | -17,447 | 0.63% | 175,284,529 |
| 2021-12-02 | 2021-11-30 | 6.489 | 26,481,214 | +15,509 | 0.63% | 171,848,375 |
| 2021-12-01 | 2021-11-29 | 6.675 | 26,465,705 | +120,189 | 0.63% | 176,662,610 |
| 2021-11-30 | 2021-11-26 | 7.387 | 26,345,516 | +1,938 | 0.63% | 194,615,141 |
| 2021-11-29 | 2021-11-25 | 7.738 | 26,343,578 | +3,877 | 0.63% | 203,841,646 |
| 2021-11-26 | 2021-11-24 | 7.810 | 26,339,701 | -34,893 | 0.63% | 205,713,889 |
| 2021-11-25 | 2021-11-23 | 7.851 | 26,374,594 | -3,877 | 0.63% | 207,074,839 |
| 2021-11-24 | 2021-11-22 | 7.820 | 26,378,471 | -25,201 | 0.63% | 206,288,832 |
| 2021-11-23 | 2021-11-19 | 7.810 | 26,403,672 | +29,078 | 0.63% | 206,213,504 |
| 2021-11-22 | 2021-11-18 | 7.841 | 26,374,594 | +5,815 | 0.63% | 206,802,731 |
| 2021-11-19 | 2021-11-17 | 7.996 | 26,368,779 | -48,463 | 0.63% | 210,837,868 |
| 2021-11-18 | 2021-11-16 | 8.037 | 26,417,242 | -75,603 | 0.63% | 212,315,561 |
| 2021-11-17 | 2021-11-15 | 7.697 | 26,492,845 | -7,754 | 0.63% | 203,903,331 |
| 2021-11-16 | 2021-11-12 | 7.562 | 26,500,599 | +5,816 | 0.63% | 200,408,694 |
| 2021-11-15 | 2021-11-11 | 7.583 | 26,494,783 | +7,754 | 0.63% | 200,911,409 |
| 2021-11-12 | 2021-11-10 | 7.552 | 26,487,029 | -17,447 | 0.63% | 200,032,803 |
| 2021-11-11 | 2021-11-09 | 7.604 | 26,504,476 | -65,910 | 0.63% | 201,531,809 |
| 2021-11-10 | 2021-11-08 | 7.686 | 26,570,386 | -335,366 | 0.63% | 204,225,999 |
| 2021-11-09 | 2021-11-05 | 7.212 | 26,905,752 | +23,262 | 0.64% | 194,034,611 |
| 2021-11-08 | 2021-11-04 | 7.304 | 26,882,490 | +1,939 | 0.64% | 196,362,993 |
| 2021-11-05 | 2021-11-03 | 7.356 | 26,880,551 | +23,262 | 0.64% | 197,735,474 |
| 2021-11-04 | 2021-11-02 | 7.304 | 26,857,289 | -52,340 | 0.64% | 196,178,913 |
| 2021-11-03 | 2021-11-01 | 7.222 | 26,909,629 | +5,815 | 0.64% | 194,340,199 |
| 2021-11-02 | 2021-10-29 | 7.377 | 26,903,814 | +1,939 | 0.64% | 198,461,737 |
| 2021-11-01 | 2021-10-28 | 7.490 | 26,901,875 | -21,324 | 0.64% | 201,500,471 |
| 2021-10-29 | 2021-10-27 | 7.480 | 26,923,199 | -96,927 | 0.64% | 201,382,423 |
| 2021-10-28 | 2021-10-26 | 7.408 | 27,020,126 | -60,094 | 0.64% | 200,156,043 |
| 2021-10-27 | 2021-10-25 | 7.304 | 27,080,220 | +19,385 | 0.64% | 197,807,311 |
| 2021-10-26 | 2021-10-22 | 7.346 | 27,060,835 | -9,693 | 0.64% | 198,782,469 |
| 2021-10-25 | 2021-10-21 | 7.098 | 27,070,528 | -253,947 | 0.64% | 192,150,739 |
| 2021-10-22 | 2021-10-20 | 7.408 | 27,324,475 | -91,111 | 0.65% | 202,410,559 |
| 2021-10-21 | 2021-10-19 | 7.387 | 27,415,586 | +13,569 | 0.65% | 202,519,781 |
| 2021-10-20 | 2021-10-18 | 7.397 | 27,402,017 | -133,758 | 0.65% | 202,702,255 |
| 2021-10-19 | 2021-10-15 | 7.439 | 27,535,775 | -21,324 | 0.65% | 204,828,065 |
| 2021-10-18 | 2021-10-12 | 7.480 | 27,557,099 | -7,754 | 0.65% | 206,123,922 |
| 2021-10-15 | 2021-10-11 | 7.377 | 27,564,853 | -277,211 | 0.66% | 203,338,032 |
| 2021-10-12 | 2021-10-08 | 7.428 | 27,842,064 | +7,755 | 0.66% | 206,819,183 |
| 2021-10-11 | 2021-10-07 | 7.397 | 27,834,309 | -46,525 | 0.66% | 205,900,070 |
| 2021-10-08 | 2021-10-06 | 7.170 | 27,880,834 | -46,525 | 0.66% | 199,915,956 |
| 2021-10-07 | 2021-10-05 | 7.119 | 27,927,359 | -15,508 | 0.66% | 198,808,914 |
| 2021-10-06 | 2021-10-04 | 7.325 | 27,942,867 | -52,341 | 0.66% | 204,685,089 |
| 2021-10-05 | 2021-09-30 | 6.861 | 27,995,208 | +17,447 | 0.67% | 192,071,195 |
| 2021-10-04 | 2021-09-29 | 6.778 | 27,977,761 | -54,279 | 0.66% | 189,642,302 |
| 2021-09-30 | 2021-09-28 | 6.778 | 28,032,040 | -211,300 | 0.67% | 190,010,223 |
| 2021-09-29 | 2021-09-27 | 6.665 | 28,243,340 | -7,754 | 0.67% | 188,237,205 |
| 2021-09-28 | 2021-09-24 | 6.634 | 28,251,094 | +5,816 | 0.67% | 187,414,478 |
| 2021-09-27 | 2021-09-23 | 6.892 | 28,245,278 | +60,094 | 0.67% | 194,661,116 |
| 2021-09-24 | 2021-09-21 | 6.799 | 28,185,184 | -15,508 | 0.67% | 191,629,860 |
| 2021-09-23 | 2021-09-20 | 6.881 | 28,200,692 | -232,624 | 0.67% | 194,062,889 |
| 2021-09-21 | 2021-09-17 | 6.799 | 28,433,316 | -158,960 | 0.68% | 193,316,899 |
| 2021-09-20 | 2021-09-16 | 6.706 | 28,592,276 | +34,894 | 0.68% | 191,742,761 |
| 2021-09-17 | 2021-09-15 | 6.675 | 28,557,382 | +42,648 | 0.68% | 190,624,872 |
| 2021-09-16 | 2021-09-14 | 6.964 | 28,514,734 | +21,324 | 0.68% | 198,577,478 |
| 2021-09-15 | 2021-09-13 | 6.985 | 28,493,410 | +1,015,791 | 0.68% | 199,016,915 |
| 2021-09-14 | 2021-09-10 | 7.335 | 27,477,619 | +304,349 | 0.65% | 201,560,576 |
| 2021-09-13 | 2021-09-09 | 6.902 | 27,173,270 | +63,972 | 0.65% | 187,553,389 |
| 2021-09-10 | 2021-09-08 | 6.892 | 27,109,298 | +102,742 | 0.64% | 186,832,157 |
| 2021-09-09 | 2021-09-07 | 7.181 | 27,006,556 | +358,629 | 0.64% | 193,925,687 |
| 2021-09-08 | 2021-09-06 | 6.221 | 26,647,927 | -9,693 | 0.63% | 165,782,100 |
| 2021-09-07 | 2021-09-03 | 5.922 | 26,657,620 | +1,201,890 | 0.63% | 157,866,565 |
| 2021-09-06 | 2021-09-02 | 6.438 | 25,455,730 | +58,156 | 0.60% | 163,880,409 |
| 2021-09-03 | 2021-09-01 | 6.541 | 25,397,574 | -149,267 | 0.60% | 166,126,297 |
| 2021-09-02 | 2021-08-31 | 6.448 | 25,546,841 | -65,910 | 0.61% | 164,730,538 |
| 2021-09-01 | 2021-08-30 | 5.994 | 25,612,751 | +9,693 | 0.61% | 153,528,587 |
| 2021-08-30 | 2021-08-26 | 6.170 | 25,603,058 | -63,972 | 0.61% | 157,961,016 |
| 2021-08-27 | 2021-08-25 | 5.943 | 25,667,030 | -52,340 | 0.61% | 152,529,903 |
| 2021-08-26 | 2021-08-24 | 5.901 | 25,719,370 | -89,173 | 0.61% | 151,779,546 |
| 2021-08-25 | 2021-08-23 | 5.313 | 25,808,543 | +3,877 | 0.61% | 137,128,464 |
| 2021-08-24 | 2021-08-20 | 5.437 | 25,804,666 | -54,279 | 0.61% | 140,302,610 |
| 2021-08-23 | 2021-08-19 | 5.643 | 25,858,945 | -7,754 | 0.61% | 145,933,508 |
| 2021-08-20 | 2021-08-18 | 5.747 | 25,866,699 | +38,771 | 0.61% | 148,645,956 |
| 2021-08-19 | 2021-08-17 | 5.757 | 25,827,928 | +7,754 | 0.61% | 148,689,623 |
| 2021-08-18 | 2021-08-16 | 5.932 | 25,820,174 | -79,480 | 0.61% | 153,173,594 |
| 2021-08-17 | 2021-08-13 | 5.994 | 25,899,654 | +5,816 | 0.62% | 155,248,348 |
| 2021-08-16 | 2021-08-12 | 6.097 | 25,893,838 | -104,681 | 0.62% | 157,884,974 |
| 2021-08-13 | 2021-08-11 | 6.077 | 25,998,519 | +106,619 | 0.62% | 157,986,798 |
| 2021-08-12 | 2021-08-10 | 6.128 | 25,891,900 | -40,709 | 0.62% | 158,674,544 |
| 2021-08-11 | 2021-08-09 | 6.139 | 25,932,609 | +17,447 | 0.62% | 159,191,572 |
| 2021-08-10 | 2021-08-06 | 5.860 | 25,915,162 | +11,631 | 0.62% | 151,865,511 |
| 2021-08-09 | 2021-08-05 | 5.705 | 25,903,531 | -73,664 | 0.62% | 147,788,620 |
| 2021-08-06 | 2021-08-04 | 5.839 | 25,977,195 | +31,016 | 0.62% | 151,693,014 |
| 2021-08-04 | 2021-08-02 | 6.170 | 25,946,179 | -7,754 | 0.62% | 160,077,940 |
| 2021-08-03 | 2021-07-30 | 5.891 | 25,953,933 | -172,529 | 0.62% | 152,896,020 |
| 2021-08-02 | 2021-07-29 | 6.170 | 26,126,462 | +13,570 | 0.62% | 161,190,217 |
| 2021-07-30 | 2021-07-28 | 5.963 | 26,112,892 | -87,234 | 0.62% | 155,718,318 |
| 2021-07-29 | 2021-07-27 | 5.860 | 26,200,126 | -1,939 | 0.62% | 153,535,430 |
| 2021-07-28 | 2021-07-26 | 6.118 | 26,202,065 | +48,463 | 0.62% | 160,305,014 |
| 2021-07-27 | 2021-07-23 | 6.304 | 26,153,602 | +38,771 | 0.62% | 164,865,436 |
| 2021-07-26 | 2021-07-22 | 6.479 | 26,114,831 | +166,714 | 0.62% | 169,201,324 |
| 2021-07-23 | 2021-07-21 | 6.304 | 25,948,117 | +9,692 | 0.62% | 163,570,112 |
| 2021-07-22 | 2021-07-20 | 6.211 | 25,938,425 | +129,882 | 0.62% | 161,100,536 |
| 2021-07-21 | 2021-07-19 | 6.345 | 25,808,543 | +89,173 | 0.61% | 163,755,350 |
| 2021-07-20 | 2021-07-16 | 6.634 | 25,719,370 | +11,631 | 0.61% | 170,619,314 |
| 2021-07-19 | 2021-07-15 | 6.851 | 25,707,739 | -44,586 | 0.61% | 176,111,962 |
| 2021-07-16 | 2021-07-14 | 6.871 | 25,752,325 | +7,754 | 0.61% | 176,948,778 |
| 2021-07-15 | 2021-07-13 | 7.201 | 25,744,571 | +11,631 | 0.61% | 185,394,982 |
| 2021-07-14 | 2021-07-12 | 7.315 | 25,732,940 | +1,938 | 0.61% | 188,231,601 |
| 2021-07-13 | 2021-07-09 | 7.304 | 25,731,002 | +155,083 | 0.61% | 187,951,956 |
| 2021-07-12 | 2021-07-08 | 7.387 | 25,575,919 | +36,832 | 0.61% | 188,930,104 |
| 2021-07-09 | 2021-07-07 | 7.562 | 25,539,087 | +9,693 | 0.61% | 193,137,336 |
| 2021-07-08 | 2021-07-06 | 7.614 | 25,529,394 | -77,541 | 0.61% | 194,380,977 |
| 2021-07-07 | 2021-07-05 | 7.686 | 25,606,935 | -23,263 | 0.61% | 196,820,697 |
| 2021-07-06 | 2021-07-02 | 7.707 | 25,630,198 | -27,139 | 0.61% | 197,528,359 |
| 2021-07-05 | 2021-06-30 | 7.727 | 25,657,337 | +23,262 | 0.61% | 198,266,934 |
| 2021-06-30 | 2021-06-28 | 7.748 | 25,634,075 | -106,619 | 0.61% | 198,616,114 |
| 2021-06-29 | 2021-06-25 | 7.975 | 25,740,694 | -75,603 | 0.61% | 205,284,727 |
| 2021-06-28 | 2021-06-24 | 7.924 | 25,816,297 | -7,754 | 0.61% | 204,555,924 |
| 2021-06-25 | 2021-06-23 | 7.903 | 25,824,051 | +40,684 | 0.61% | 204,084,506 |
| 2021-06-24 | 2021-06-22 | 7.769 | 25,783,367 | +75,603 | 0.61% | 200,304,866 |
| 2021-06-23 | 2021-06-21 | 7.562 | 25,707,764 | -34,894 | 0.61% | 194,412,942 |
| 2021-06-22 | 2021-06-18 | 7.470 | 25,742,658 | +34,894 | 0.61% | 192,286,523 |
| 2021-06-21 | 2021-06-17 | 7.593 | 25,707,764 | +40,709 | 0.61% | 195,208,629 |
| 2021-06-18 | 2021-06-16 | 7.697 | 25,667,055 | +201,480 | 0.61% | 197,547,602 |
| 2021-06-17 | 2021-06-15 | 7.779 | 25,465,575 | +147,329 | 0.61% | 198,098,746 |
| 2021-06-16 | 2021-06-11 | 7.872 | 25,318,246 | +32,955 | 0.60% | 199,303,556 |
| 2021-06-15 | 2021-06-10 | 7.820 | 25,285,291 | +85,295 | 0.60% | 197,739,784 |
| 2021-06-11 | 2021-06-09 | 7.903 | 25,199,996 | +100,804 | 0.60% | 199,152,671 |
| 2021-06-10 | 2021-06-08 | 7.944 | 25,099,192 | +110,496 | 0.60% | 199,391,830 |
| 2021-06-09 | 2021-06-07 | 8.212 | 24,988,696 | -48,463 | 0.59% | 205,217,104 |
| 2021-06-08 | 2021-06-04 | 8.130 | 25,037,159 | +32,955 | 0.60% | 203,548,618 |
| 2021-06-07 | 2021-06-03 | 8.047 | 25,004,204 | +21,324 | 0.59% | 201,216,935 |
| 2021-06-04 | 2021-06-02 | 8.274 | 24,982,880 | -15,508 | 0.59% | 206,715,843 |
| 2021-06-03 | 2021-06-01 | 8.181 | 24,998,388 | +7,754 | 0.59% | 204,522,967 |
| 2021-06-02 | 2021-05-31 | 8.417 | 24,990,634 | +139,574 | 0.59% | 210,348,359 |
| 2021-06-01 | 2021-05-28 | 8.533 | 24,851,060 | +486,294 | 0.59% | 212,046,098 |
| 2021-05-31 | 2021-05-27 | 8.501 | 24,364,766 | -13,323 | 0.59% | 207,128,616 |
| 2021-05-28 | 2021-05-26 | 8.564 | 24,378,089 | +20,936 | 0.59% | 208,778,900 |
| 2021-05-27 | 2021-05-25 | 8.154 | 24,357,153 | +125,616 | 0.59% | 198,617,533 |
| 2021-05-26 | 2021-05-24 | 8.301 | 24,231,537 | +55,195 | 0.59% | 201,158,038 |
| 2021-05-25 | 2021-05-21 | 8.060 | 24,176,342 | +142,745 | 0.59% | 194,856,677 |
| 2021-05-24 | 2021-05-20 | 7.944 | 24,033,597 | +53,292 | 0.58% | 190,928,125 |
| 2021-05-21 | 2021-05-18 | 8.081 | 23,980,305 | +125,615 | 0.58% | 193,780,637 |
| 2021-05-20 | 2021-05-17 | 8.070 | 23,854,690 | -118,002 | 0.58% | 192,514,894 |
| 2021-05-18 | 2021-05-14 | 8.133 | 23,972,692 | +100,873 | 0.58% | 194,978,670 |
| 2021-05-17 | 2021-05-13 | 8.091 | 23,871,819 | +209,360 | 0.58% | 193,154,831 |
| 2021-05-14 | 2021-05-12 | 8.386 | 23,662,459 | +87,550 | 0.57% | 198,423,042 |
| 2021-05-13 | 2021-05-11 | 8.280 | 23,574,909 | +188,424 | 0.57% | 195,211,581 |
| 2021-05-12 | 2021-05-10 | 8.470 | 23,386,485 | +32,356 | 0.57% | 198,074,848 |
| 2021-05-11 | 2021-05-07 | 8.323 | 23,354,129 | +201,747 | 0.57% | 194,365,059 |
| 2021-05-10 | 2021-05-06 | 8.543 | 23,152,382 | +100,873 | 0.56% | 197,795,115 |
| 2021-05-07 | 2021-05-05 | 8.585 | 23,051,509 | +13,323 | 0.56% | 197,902,260 |
| 2021-05-06 | 2021-05-04 | 8.785 | 23,038,186 | -454,882 | 0.56% | 202,387,598 |
| 2021-05-05 | 2021-05-03 | 8.575 | 23,493,068 | +97,067 | 0.57% | 201,446,271 |
| 2021-05-04 | 2021-04-30 | 8.743 | 23,396,001 | +95,163 | 0.57% | 204,547,556 |
| 2021-05-03 | 2021-04-29 | 8.806 | 23,300,838 | +237,909 | 0.56% | 205,184,664 |
| 2021-04-30 | 2021-04-28 | 8.858 | 23,062,929 | +104,680 | 0.56% | 204,301,415 |
| 2021-04-29 | 2021-04-27 | 8.953 | 22,958,249 | +159,875 | 0.56% | 205,545,368 |
| 2021-04-28 | 2021-04-26 | 9.016 | 22,798,374 | +64,711 | 0.55% | 205,551,428 |
| 2021-04-27 | 2021-04-23 | 9.111 | 22,733,663 | +34,259 | 0.55% | 207,118,004 |
| 2021-04-26 | 2021-04-22 | 9.142 | 22,699,404 | +144,649 | 0.55% | 207,521,474 |
| 2021-04-23 | 2021-04-21 | 8.995 | 22,554,755 | +194,133 | 0.55% | 202,880,925 |
| 2021-04-22 | 2021-04-20 | 9.300 | 22,360,622 | +85,647 | 0.54% | 207,948,833 |
| 2021-04-21 | 2021-04-19 | 9.331 | 22,274,975 | +7,614 | 0.54% | 207,854,546 |
| 2021-04-20 | 2021-04-16 | 9.373 | 22,267,361 | +146,551 | 0.54% | 208,719,460 |
| 2021-04-19 | 2021-04-15 | 9.447 | 22,120,810 | +34,259 | 0.54% | 208,972,941 |
| 2021-04-16 | 2021-04-14 | 9.499 | 22,086,551 | +15,227 | 0.53% | 209,809,752 |
| 2021-04-15 | 2021-04-13 | 9.363 | 22,071,324 | +201,746 | 0.53% | 206,650,009 |
| 2021-04-14 | 2021-04-12 | 9.615 | 21,869,578 | +38,066 | 0.53% | 210,276,546 |
| 2021-04-13 | 2021-04-09 | 9.762 | 21,831,512 | -3,807 | 0.53% | 213,122,286 |
| 2021-04-12 | 2021-04-08 | 10.077 | 21,835,319 | +5,710 | 0.53% | 220,042,964 |
| 2021-04-09 | 2021-04-07 | 9.867 | 21,829,609 | +13,323 | 0.53% | 215,397,613 |
| 2021-04-08 | 2021-04-01 | 9.752 | 21,816,286 | -26,646 | 0.53% | 212,744,397 |
| 2021-04-07 | 2021-03-31 | 9.647 | 21,842,932 | +17,129 | 0.53% | 210,708,935 |
| 2021-04-01 | 2021-03-30 | 9.562 | 21,825,803 | +157,972 | 0.53% | 208,708,896 |
| 2021-03-31 | 2021-03-29 | 9.689 | 21,667,831 | +13,323 | 0.52% | 209,930,576 |
| 2021-03-30 | 2021-03-26 | 9.762 | 21,654,508 | +95,163 | 0.52% | 211,394,348 |
| 2021-03-29 | 2021-03-25 | 9.689 | 21,559,345 | +13,323 | 0.52% | 208,879,501 |
| 2021-03-26 | 2021-03-24 | 9.699 | 21,546,022 | +121,810 | 0.52% | 208,976,830 |
| 2021-03-25 | 2021-03-23 | 9.920 | 21,424,212 | +51,388 | 0.52% | 212,523,123 |
| 2021-03-24 | 2021-03-22 | 10.151 | 21,372,824 | +47,582 | 0.52% | 216,954,355 |
| 2021-03-23 | 2021-03-19 | 10.151 | 21,325,242 | +123,712 | 0.52% | 216,471,353 |
| 2021-03-22 | 2021-03-18 | 10.613 | 21,201,530 | +93,261 | 0.51% | 225,018,339 |
| 2021-03-19 | 2021-03-17 | 10.866 | 21,108,269 | +22,839 | 0.51% | 229,351,981 |
| 2021-03-18 | 2021-03-16 | 10.676 | 21,085,430 | +38,065 | 0.51% | 225,115,556 |
| 2021-03-17 | 2021-03-15 | 10.823 | 21,047,365 | +93,261 | 0.51% | 227,805,547 |
| 2021-03-16 | 2021-03-12 | 10.992 | 20,954,104 | -331,170 | 0.51% | 230,319,186 |
| 2021-03-15 | 2021-03-11 | 10.571 | 21,285,274 | -7,613 | 0.52% | 225,012,458 |
| 2021-03-12 | 2021-03-10 | 10.445 | 21,292,887 | -91,357 | 0.52% | 222,407,932 |
| 2021-03-11 | 2021-03-09 | 10.487 | 21,384,244 | +47,582 | 0.52% | 224,261,013 |
| 2021-03-10 | 2021-03-08 | 10.119 | 21,336,662 | +26,646 | 0.52% | 215,914,646 |
| 2021-03-09 | 2021-03-05 | 10.529 | 21,310,016 | -68,518 | 0.52% | 224,378,290 |
| 2021-03-08 | 2021-03-04 | 10.592 | 21,378,534 | -24,742 | 0.52% | 226,447,636 |
| 2021-03-05 | 2021-03-03 | 10.508 | 21,403,276 | -38,066 | 0.52% | 224,910,427 |
| 2021-03-04 | 2021-03-02 | 10.046 | 21,441,342 | +251,232 | 0.52% | 215,396,774 |
| 2021-03-03 | 2021-03-01 | 11.055 | 21,190,110 | -89,454 | 0.51% | 234,249,293 |
| 2021-03-02 | 2021-02-26 | 10.802 | 21,279,564 | +3,807 | 0.52% | 229,871,525 |
| 2021-03-01 | 2021-02-25 | 11.517 | 21,275,757 | -36,187 | 0.52% | 245,033,189 |
| 2021-02-26 | 2021-02-24 | 11.139 | 21,311,944 | -327,363 | 0.52% | 237,387,731 |
| 2021-02-25 | 2021-02-23 | 10.676 | 21,639,307 | -302,620 | 0.52% | 231,028,944 |
| 2021-02-24 | 2021-02-22 | 10.098 | 21,941,927 | -224,586 | 0.53% | 221,578,435 |
| 2021-02-23 | 2021-02-19 | 9.710 | 22,166,513 | +87,551 | 0.54% | 215,227,960 |
| 2021-02-22 | 2021-02-18 | 9.878 | 22,078,962 | +121,809 | 0.53% | 218,090,045 |
| 2021-02-19 | 2021-02-17 | 9.983 | 21,957,153 | -156,068 | 0.53% | 219,194,156 |
| 2021-02-18 | 2021-02-16 | 9.909 | 22,113,221 | +32,355 | 0.54% | 219,125,559 |
| 2021-02-17 | 2021-02-11 | 9.920 | 22,080,866 | +24,743 | 0.53% | 219,036,975 |
| 2021-02-16 | 2021-02-09 | 10.077 | 22,056,123 | -104,680 | 0.53% | 222,268,091 |
| 2021-02-10 | 2021-02-08 | 9.647 | 22,160,803 | -15,226 | 0.54% | 213,775,294 |
| 2021-02-09 | 2021-02-05 | 9.615 | 22,176,029 | +137,035 | 0.54% | 213,223,080 |
| 2021-02-08 | 2021-02-04 | 9.510 | 22,038,994 | -1,903 | 0.53% | 209,589,578 |
| 2021-02-05 | 2021-02-03 | 9.447 | 22,040,897 | +74,228 | 0.53% | 208,218,011 |
| 2021-02-04 | 2021-02-02 | 9.510 | 21,966,669 | -127,519 | 0.53% | 208,901,771 |
| 2021-02-03 | 2021-02-01 | 9.300 | 22,094,188 | +60,904 | 0.53% | 205,471,056 |
| 2021-02-02 | 2021-01-29 | 9.279 | 22,033,284 | +270,265 | 0.53% | 204,441,601 |
| 2021-02-01 | 2021-01-28 | 9.352 | 21,763,019 | +64,711 | 0.53% | 203,534,711 |
| 2021-01-29 | 2021-01-27 | 9.499 | 21,698,308 | +112,293 | 0.53% | 206,121,663 |
| 2021-01-28 | 2021-01-26 | 9.668 | 21,586,015 | +22,839 | 0.52% | 208,684,234 |
| 2021-01-27 | 2021-01-25 | 9.605 | 21,563,176 | -123,712 | 0.52% | 207,103,892 |
| 2021-01-26 | 2021-01-22 | 9.741 | 21,686,888 | +72,324 | 0.52% | 211,254,665 |
| 2021-01-25 | 2021-01-21 | 9.836 | 21,614,564 | +9,516 | 0.52% | 212,594,324 |
| 2021-01-22 | 2021-01-20 | 9.983 | 21,605,048 | +5,710 | 0.52% | 215,679,157 |
| 2021-01-21 | 2021-01-19 | 9.983 | 21,599,338 | +15,226 | 0.52% | 215,622,156 |
| 2021-01-20 | 2021-01-18 | 9.878 | 21,584,112 | +57,098 | 0.52% | 213,202,050 |
| 2021-01-19 | 2021-01-15 | 10.025 | 21,527,014 | +60,905 | 0.52% | 215,805,001 |
| 2021-01-18 | 2021-01-14 | 10.309 | 21,466,109 | +32,356 | 0.52% | 221,284,847 |
| 2021-01-15 | 2021-01-13 | 10.477 | 21,433,753 | -36,163 | 0.52% | 224,554,994 |
| 2021-01-14 | 2021-01-12 | 10.592 | 21,469,916 | -47,581 | 0.52% | 227,415,580 |
| 2021-01-13 | 2021-01-11 | 10.225 | 21,517,497 | -104,680 | 0.52% | 220,005,698 |
| 2021-01-12 | 2021-01-08 | 10.424 | 21,622,177 | -66,615 | 0.52% | 225,393,002 |
| 2021-01-11 | 2021-01-07 | 10.466 | 21,688,792 | -9,516 | 0.53% | 226,999,050 |
| 2021-01-08 | 2021-01-06 | 10.414 | 21,698,308 | -30,452 | 0.53% | 225,958,593 |
| 2021-01-07 | 2021-01-05 | 10.424 | 21,728,760 | -57,099 | 0.53% | 226,504,040 |
| 2021-01-06 | 2021-01-04 | 10.414 | 21,785,859 | -13,322 | 0.53% | 226,870,318 |
| 2021-01-05 | 2020-12-31 | 10.676 | 21,799,181 | -247,426 | 0.53% | 232,735,816 |
| 2021-01-04 | 2020-12-29 | 10.098 | 22,046,607 | -30,452 | 0.53% | 222,635,536 |
| 2020-12-30 | 2020-12-28 | 9.972 | 22,077,059 | -3,807 | 0.53% | 220,159,164 |
| 2020-12-29 | 2020-12-24 | 10.119 | 22,080,866 | -59,001 | 0.53% | 223,445,559 |
| 2020-12-28 | 2020-12-22 | 9.636 | 22,139,867 | +28,549 | 0.54% | 213,340,683 |
| 2020-12-23 | 2020-12-21 | 9.657 | 22,111,318 | +116,100 | 0.54% | 213,530,285 |
| 2020-12-22 | 2020-12-18 | 9.993 | 21,995,218 | -5,710 | 0.53% | 219,805,282 |
| 2020-12-21 | 2020-12-17 | 10.046 | 22,000,928 | +5,710 | 0.53% | 221,018,298 |
| 2020-12-18 | 2020-12-16 | 9.867 | 21,995,218 | -66,865 | 0.53% | 217,031,714 |
| 2020-12-17 | 2020-12-15 | 9.972 | 22,062,083 | +11,419 | 0.53% | 220,009,819 |
| 2020-12-16 | 2020-12-14 | 10.088 | 22,050,664 | -41,871 | 0.53% | 222,444,792 |
| 2020-12-15 | 2020-12-11 | 9.920 | 22,092,535 | +5,709 | 0.53% | 219,152,729 |
| 2020-12-14 | 2020-12-10 | 9.878 | 22,086,826 | +213,167 | 0.53% | 218,167,724 |
| 2020-12-11 | 2020-12-09 | 10.309 | 21,873,659 | +38,065 | 0.53% | 225,486,104 |
| 2020-12-10 | 2020-12-08 | 10.193 | 21,835,594 | +87,551 | 0.53% | 222,569,721 |
| 2020-12-09 | 2020-12-07 | 10.393 | 21,748,043 | +38,065 | 0.53% | 226,019,449 |
| 2020-12-08 | 2020-12-04 | 10.508 | 21,709,978 | -17,129 | 0.53% | 228,133,320 |
| 2020-12-07 | 2020-12-03 | 10.529 | 21,727,107 | -13,323 | 0.53% | 228,769,942 |
| 2020-12-04 | 2020-12-02 | 10.393 | 21,740,430 | +20,936 | 0.53% | 225,940,330 |
| 2020-12-03 | 2020-12-01 | 10.403 | 21,719,494 | +5,709 | 0.53% | 225,950,983 |
| 2020-12-02 | 2020-11-30 | 10.403 | 21,713,785 | -19,032 | 0.53% | 225,891,592 |
| 2020-12-01 | 2020-11-27 | 10.634 | 21,732,817 | -5,710 | 0.53% | 231,113,797 |
| 2020-11-30 | 2020-11-26 | 10.592 | 21,738,527 | +28,549 | 0.53% | 230,260,786 |
| 2020-11-27 | 2020-11-25 | 10.739 | 21,709,978 | -98,970 | 0.53% | 233,152,253 |
| 2020-11-26 | 2020-11-24 | 10.613 | 21,808,948 | -57,098 | 0.53% | 231,465,052 |
| 2020-11-25 | 2020-11-23 | 10.456 | 21,866,046 | -95,164 | 0.53% | 228,624,451 |
| 2020-11-24 | 2020-11-20 | 10.592 | 21,961,210 | -28,549 | 0.53% | 232,619,509 |
| 2020-11-23 | 2020-11-19 | 10.655 | 21,989,759 | -125,616 | 0.53% | 234,308,348 |
| 2020-11-20 | 2020-11-18 | 10.739 | 22,115,375 | -188,424 | 0.54% | 237,505,976 |
| 2020-11-19 | 2020-11-17 | 10.508 | 22,303,799 | -323,556 | 0.54% | 234,373,324 |
| 2020-11-18 | 2020-11-16 | 10.319 | 22,627,355 | -100,873 | 0.55% | 233,493,404 |
| 2020-11-17 | 2020-11-13 | 9.846 | 22,728,228 | -119,906 | 0.55% | 223,786,820 |
| 2020-11-16 | 2020-11-12 | 9.899 | 22,848,134 | +19,033 | 0.55% | 226,167,906 |
| 2020-11-13 | 2020-11-11 | 10.140 | 22,829,101 | -186,521 | 0.55% | 231,497,050 |
| 2020-11-12 | 2020-11-10 | 10.109 | 23,015,622 | -896,441 | 0.56% | 232,662,894 |
| 2020-11-11 | 2020-11-09 | 9.373 | 23,912,063 | -49,485 | 0.58% | 224,135,804 |
| 2020-11-10 | 2020-11-06 | 9.321 | 23,961,548 | -36,162 | 0.58% | 223,340,677 |
| 2020-11-09 | 2020-11-05 | 9.237 | 23,997,710 | -15,226 | 0.58% | 221,660,349 |
| 2020-11-06 | 2020-11-04 | 8.879 | 24,012,936 | -97,067 | 0.58% | 213,221,655 |
| 2020-11-05 | 2020-11-03 | 8.669 | 24,110,003 | +13,323 | 0.58% | 209,016,490 |
| 2020-11-04 | 2020-11-02 | 8.554 | 24,096,680 | -34,259 | 0.58% | 206,115,643 |
| 2020-11-03 | 2020-10-30 | 8.407 | 24,130,939 | -833,633 | 0.58% | 202,858,657 |
| 2020-11-02 | 2020-10-29 | 8.690 | 24,964,572 | -39,968 | 0.60% | 216,949,659 |
| 2020-10-30 | 2020-10-28 | 8.848 | 25,004,540 | +43,775 | 0.61% | 221,238,293 |
| 2020-10-29 | 2020-10-27 | 9.016 | 24,960,765 | +38,065 | 0.60% | 225,047,668 |
| 2020-10-28 | 2020-10-23 | 9.216 | 24,922,700 | -20,936 | 0.60% | 229,680,445 |
| 2020-10-27 | 2020-10-22 | 9.258 | 24,943,636 | +3,807 | 0.60% | 230,921,838 |
| 2020-10-23 | 2020-10-21 | 9.237 | 24,939,829 | +36,162 | 0.60% | 230,362,447 |
| 2020-10-22 | 2020-10-20 | 9.079 | 24,903,667 | +36,162 | 0.60% | 226,103,029 |
| 2020-10-21 | 2020-10-19 | 9.058 | 24,867,505 | +39,969 | 0.60% | 225,252,084 |
| 2020-10-20 | 2020-10-16 | 9.100 | 24,827,536 | +76,131 | 0.60% | 225,933,614 |
| 2020-10-19 | 2020-10-15 | 9.111 | 24,751,405 | +234,102 | 0.60% | 225,500,906 |
| 2020-10-16 | 2020-10-14 | 9.226 | 24,517,303 | +298,814 | 0.59% | 226,202,056 |
| 2020-10-15 | 2020-10-12 | 9.489 | 24,218,489 | +121,809 | 0.59% | 229,807,465 |
| 2020-10-14 | 2020-10-09 | 9.584 | 24,096,680 | +9,516 | 0.58% | 230,930,548 |
| 2020-10-12 | 2020-10-08 | 9.825 | 24,087,164 | -45,678 | 0.58% | 236,660,958 |
| 2020-10-09 | 2020-10-07 | 9.668 | 24,132,842 | -108,487 | 0.58% | 233,305,853 |
| 2020-10-08 | 2020-10-06 | 9.562 | 24,241,329 | +106,584 | 0.59% | 231,807,325 |
| 2020-10-07 | 2020-10-05 | 9.668 | 24,134,745 | +112,293 | 0.58% | 233,324,250 |
| 2020-10-06 | 2020-09-30 | 9.678 | 24,022,452 | +3,806 | 0.58% | 232,491,084 |
| 2020-10-05 | 2020-09-29 | 9.573 | 24,018,646 | +11,420 | 0.58% | 229,930,316 |
| 2020-09-30 | 2020-09-28 | 9.541 | 24,007,226 | +24,742 | 0.58% | 229,064,172 |
| 2020-09-29 | 2020-09-25 | 9.468 | 23,982,484 | -64,711 | 0.58% | 227,064,004 |
| 2020-09-28 | 2020-09-24 | 9.478 | 24,047,195 | -20,936 | 0.58% | 227,929,375 |
| 2020-09-24 | 2020-09-22 | 9.878 | 24,068,131 | +17,130 | 0.58% | 237,738,522 |
| 2020-09-23 | 2020-09-21 | 9.983 | 24,051,001 | -24,743 | 0.58% | 240,096,649 |
| 2020-09-22 | 2020-09-18 | 10.161 | 24,075,744 | -41,872 | 0.58% | 244,644,540 |
| 2020-09-21 | 2020-09-17 | 10.372 | 24,117,616 | -159,875 | 0.58% | 250,138,687 |
| 2020-09-18 | 2020-09-16 | 10.456 | 24,277,491 | -414,913 | 0.59% | 253,837,756 |
| 2020-09-17 | 2020-09-15 | 10.372 | 24,692,404 | -369,234 | 0.60% | 256,100,168 |
| 2020-09-16 | 2020-09-14 | 10.140 | 25,061,638 | -420,623 | 0.61% | 254,135,949 |
| 2020-09-15 | 2020-09-11 | 9.815 | 25,482,261 | -47,582 | 0.62% | 250,100,277 |
| 2020-09-14 | 2020-09-10 | 9.531 | 25,529,843 | +13,323 | 0.62% | 243,323,900 |
| 2020-09-10 | 2020-09-08 | 9.534 | 25,516,520 | +98,970 | 0.62% | 243,265,456 |
| 2020-09-09 | 2020-09-07 | 9.597 | 25,417,550 | -14,647 | 0.62% | 243,928,465 |
| 2020-09-08 | 2020-09-04 | 9.713 | 25,432,197 | -3,798 | 0.62% | 247,016,077 |
| 2020-09-07 | 2020-09-03 | 9.881 | 25,435,995 | +32,276 | 0.62% | 251,340,219 |
| 2020-09-04 | 2020-09-02 | 9.902 | 25,403,719 | -72,145 | 0.62% | 251,556,517 |
| 2020-09-03 | 2020-09-01 | 9.955 | 25,475,864 | -75,941 | 0.62% | 253,612,789 |
| 2020-09-02 | 2020-08-31 | 9.871 | 25,551,805 | -298,071 | 0.62% | 252,215,397 |
| 2020-09-01 | 2020-08-28 | 9.797 | 25,849,876 | -1,488,455 | 0.63% | 253,251,387 |
| 2020-08-31 | 2020-08-27 | 8.659 | 27,338,331 | +996,733 | 0.66% | 236,730,510 |
| 2020-08-28 | 2020-08-26 | 9.449 | 26,341,598 | +102,521 | 0.64% | 248,911,510 |
| 2020-08-27 | 2020-08-25 | 9.797 | 26,239,077 | +3,797 | 0.64% | 257,064,391 |
| 2020-08-26 | 2020-08-24 | 9.323 | 26,235,280 | -74,043 | 0.64% | 244,590,392 |
| 2020-08-25 | 2020-08-21 | 9.112 | 26,309,323 | +60,754 | 0.64% | 239,737,626 |
| 2020-08-24 | 2020-08-20 | 8.912 | 26,248,569 | +328,447 | 0.64% | 233,930,266 |
| 2020-08-21 | 2020-08-19 | 9.228 | 25,920,122 | +85,434 | 0.63% | 239,194,708 |
| 2020-08-20 | 2020-08-18 | 9.502 | 25,834,688 | -318,954 | 0.63% | 245,482,297 |
| 2020-08-19 | 2020-08-17 | 9.144 | 26,153,642 | -1,139,124 | 0.63% | 239,145,558 |
| 2020-08-18 | 2020-08-14 | 8.859 | 27,292,766 | -62,652 | 0.66% | 241,798,703 |
| 2020-08-17 | 2020-08-13 | 8.870 | 27,355,418 | +85,435 | 0.66% | 242,641,938 |
| 2020-08-14 | 2020-08-12 | 8.870 | 27,269,983 | +146,187 | 0.66% | 241,884,132 |
| 2020-08-13 | 2020-08-11 | 8.701 | 27,123,796 | +96,826 | 0.66% | 236,015,723 |
| 2020-08-12 | 2020-08-10 | 8.396 | 27,026,970 | +195,549 | 0.66% | 226,916,513 |
| 2020-08-11 | 2020-08-07 | 8.312 | 26,831,421 | +241,115 | 0.65% | 223,013,471 |
| 2020-08-10 | 2020-08-06 | 8.480 | 26,590,306 | +224,027 | 0.65% | 225,491,219 |
| 2020-08-07 | 2020-08-05 | 8.617 | 26,366,279 | +32,275 | 0.64% | 227,202,218 |
| 2020-08-06 | 2020-08-04 | 8.638 | 26,334,004 | +1,899 | 0.64% | 227,478,926 |
| 2020-08-05 | 2020-08-03 | 8.659 | 26,332,105 | +113,912 | 0.64% | 228,017,309 |
| 2020-08-04 | 2020-07-31 | 8.712 | 26,218,193 | -17,087 | 0.64% | 228,411,878 |
| 2020-08-03 | 2020-07-30 | 8.733 | 26,235,280 | +41,768 | 0.64% | 229,113,486 |
| 2020-07-31 | 2020-07-29 | 8.564 | 26,193,512 | +58,855 | 0.64% | 224,333,792 |
| 2020-07-30 | 2020-07-28 | 8.596 | 26,134,657 | +96,826 | 0.63% | 224,655,669 |
| 2020-07-29 | 2020-07-27 | 8.670 | 26,037,831 | +70,245 | 0.63% | 225,743,398 |
| 2020-07-28 | 2020-07-24 | 8.933 | 25,967,586 | +318,955 | 0.63% | 231,973,220 |
| 2020-07-27 | 2020-07-23 | 9.449 | 25,648,631 | +108,217 | 0.62% | 242,363,409 |
| 2020-07-24 | 2020-07-22 | 9.302 | 25,540,414 | +292,375 | 0.62% | 237,574,080 |
| 2020-07-23 | 2020-07-21 | 9.618 | 25,248,039 | +224,027 | 0.61% | 242,833,640 |
| 2020-07-22 | 2020-07-20 | 9.639 | 25,024,012 | +64,551 | 0.61% | 241,206,192 |
| 2020-07-21 | 2020-07-17 | 9.628 | 24,959,461 | -55,058 | 0.61% | 240,321,053 |
| 2020-07-20 | 2020-07-16 | 9.439 | 25,014,519 | +220,231 | 0.61% | 236,107,936 |
| 2020-07-17 | 2020-07-15 | 9.639 | 24,794,288 | +70,246 | 0.60% | 238,991,885 |
| 2020-07-16 | 2020-07-14 | 9.639 | 24,724,042 | +53,159 | 0.60% | 238,314,785 |
| 2020-07-15 | 2020-07-13 | 9.765 | 24,670,883 | +79,738 | 0.60% | 240,921,105 |
| 2020-07-14 | 2020-07-10 | 9.944 | 24,591,145 | -176,564 | 0.60% | 244,546,338 |
| 2020-07-13 | 2020-07-09 | 9.618 | 24,767,709 | -34,173 | 0.60% | 238,213,864 |
| 2020-07-10 | 2020-07-08 | 9.755 | 24,801,882 | +60,753 | 0.60% | 241,939,090 |
| 2020-07-09 | 2020-07-07 | 9.860 | 24,741,129 | +91,130 | 0.60% | 243,952,786 |
| 2020-07-08 | 2020-07-06 | 10.313 | 24,649,999 | +64,550 | 0.60% | 254,220,177 |
| 2020-07-07 | 2020-07-03 | 9.713 | 24,585,449 | +47,464 | 0.60% | 238,791,841 |
| 2020-07-06 | 2020-07-02 | 9.565 | 24,537,985 | +75,941 | 0.60% | 234,711,930 |
| 2020-07-03 | 2020-06-30 | 9.449 | 24,462,044 | +36,072 | 0.59% | 231,150,909 |
| 2020-07-02 | 2020-06-29 | 9.260 | 24,425,972 | +224,028 | 0.59% | 226,178,411 |
| 2020-06-30 | 2020-06-26 | 9.607 | 24,201,944 | +170,869 | 0.59% | 232,517,428 |
| 2020-06-29 | 2020-06-24 | 10.008 | 24,031,075 | -39,870 | 0.58% | 240,495,649 |
| 2020-06-26 | 2020-06-23 | 9.702 | 24,070,945 | +81,637 | 0.58% | 233,541,029 |
| 2020-06-24 | 2020-06-22 | 9.734 | 23,989,308 | -36,072 | 0.58% | 233,507,111 |
| 2020-06-23 | 2020-06-19 | 9.923 | 24,025,380 | +182,260 | 0.58% | 238,413,909 |
| 2020-06-22 | 2020-06-18 | 9.966 | 23,843,120 | +222,129 | 0.58% | 237,609,960 |
| 2020-06-19 | 2020-06-17 | 10.261 | 23,620,991 | +224,028 | 0.57% | 242,363,653 |
| 2020-06-18 | 2020-06-16 | 10.513 | 23,396,963 | +110,115 | 0.57% | 245,980,369 |
| 2020-06-17 | 2020-06-15 | 10.261 | 23,286,848 | +214,535 | 0.57% | 238,935,172 |
| 2020-06-16 | 2020-06-12 | 10.787 | 23,072,313 | +136,695 | 0.56% | 248,886,598 |
| 2020-06-15 | 2020-06-11 | 10.787 | 22,935,618 | +56,956 | 0.56% | 247,412,036 |
| 2020-06-12 | 2020-06-10 | 11.525 | 22,878,662 | -70,246 | 0.56% | 263,668,570 |
| 2020-06-11 | 2020-06-09 | 11.188 | 22,948,908 | +13,290 | 0.56% | 256,742,024 |
| 2020-06-10 | 2020-06-08 | 10.893 | 22,935,618 | -144,289 | 0.56% | 249,828,169 |
| 2020-06-09 | 2020-06-05 | 11.040 | 23,079,907 | -140,492 | 0.56% | 254,803,716 |
| 2020-06-08 | 2020-06-04 | 10.808 | 23,220,399 | -449,954 | 0.56% | 250,973,264 |
| 2020-06-05 | 2020-06-03 | 10.250 | 23,670,353 | -144,289 | 0.57% | 242,620,780 |
| 2020-06-04 | 2020-06-02 | 9.913 | 23,814,642 | -11,391 | 0.58% | 236,071,794 |
| 2020-06-03 | 2020-06-01 | 9.892 | 23,826,033 | -66,449 | 0.58% | 235,682,725 |
| 2020-06-02 | 2020-05-29 | 9.744 | 23,892,482 | -64,550 | 0.58% | 232,816,320 |
| 2020-06-01 | 2020-05-28 | 9.639 | 23,957,032 | +11,391 | 0.58% | 230,921,583 |
| 2020-05-29 | 2020-05-27 | 9.671 | 23,945,641 | +36,072 | 0.58% | 231,568,546 |
| 2020-05-28 | 2020-05-26 | 9.944 | 23,909,569 | -30,377 | 0.58% | 237,768,414 |
| 2020-05-27 | 2020-05-25 | 9.881 | 23,939,946 | -85,434 | 0.58% | 236,557,338 |
| 2020-05-26 | 2020-05-22 | 9.534 | 24,025,380 | -85,434 | 0.58% | 229,049,456 |
| 2020-05-25 | 2020-05-21 | 9.765 | 24,110,814 | -83,536 | 0.59% | 235,451,806 |
| 2020-05-22 | 2020-05-20 | 10.113 | 24,194,350 | -119,608 | 0.59% | 244,678,388 |
| 2020-05-21 | 2020-05-19 | 9.976 | 24,313,958 | -167,071 | 0.59% | 242,558,256 |
| 2020-05-20 | 2020-05-18 | 9.439 | 24,481,029 | -96,826 | 0.59% | 231,072,412 |
| 2020-05-19 | 2020-05-15 | 9.502 | 24,577,855 | +104,420 | 0.60% | 233,539,817 |
| 2020-05-18 | 2020-05-14 | 10.567 | 24,473,435 | +75,941 | 0.59% | 258,622,068 |
| 2020-05-15 | 2020-05-13 | 10.732 | 24,397,494 | +1,140,693 | 0.59% | 261,839,620 |
| 2020-05-14 | 2020-05-12 | 10.699 | 23,256,801 | +120,165 | 0.59% | 248,831,016 |
| 2020-05-13 | 2020-05-11 | 10.831 | 23,136,636 | +170,905 | 0.59% | 250,595,176 |
| 2020-05-12 | 2020-05-08 | 10.776 | 22,965,731 | +34,593 | 0.58% | 247,482,708 |
| 2020-05-11 | 2020-05-07 | 10.436 | 22,931,138 | +194,813 | 0.58% | 239,301,153 |
| 2020-05-08 | 2020-05-06 | 10.644 | 22,736,325 | -52,800 | 0.58% | 242,013,518 |
| 2020-05-07 | 2020-05-05 | 10.238 | 22,789,125 | +34,593 | 0.58% | 233,313,109 |
| 2020-05-06 | 2020-05-04 | 9.996 | 22,754,532 | +80,110 | 0.58% | 227,459,918 |
| 2020-05-05 | 2020-04-29 | 10.084 | 22,674,422 | +305,875 | 0.57% | 228,651,726 |
| 2020-05-04 | 2020-04-28 | 10.293 | 22,368,547 | -10,924 | 0.57% | 230,235,847 |
| 2020-04-29 | 2020-04-27 | 10.084 | 22,379,471 | -45,517 | 0.57% | 225,677,403 |
| 2020-04-28 | 2020-04-24 | 9.974 | 22,424,988 | -1,821 | 0.57% | 223,673,043 |
| 2020-04-27 | 2020-04-23 | 10.117 | 22,426,809 | -10,924 | 0.57% | 226,893,834 |
| 2020-04-24 | 2020-04-22 | 10.172 | 22,437,733 | +23,669 | 0.57% | 228,236,732 |
| 2020-04-23 | 2020-04-21 | 9.963 | 22,414,064 | +1,821 | 0.57% | 223,317,868 |
| 2020-04-22 | 2020-04-20 | 10.381 | 22,412,243 | +118,344 | 0.57% | 232,655,171 |
| 2020-04-21 | 2020-04-17 | 10.491 | 22,293,899 | +5,462 | 0.56% | 233,875,635 |
| 2020-04-20 | 2020-04-16 | 10.172 | 22,288,437 | +45,517 | 0.56% | 226,718,093 |
| 2020-04-17 | 2020-04-15 | 10.205 | 22,242,920 | +41,876 | 0.56% | 226,988,101 |
| 2020-04-16 | 2020-04-14 | 10.304 | 22,201,044 | +92,855 | 0.56% | 228,755,642 |
| 2020-04-15 | 2020-04-09 | 10.513 | 22,108,189 | +58,262 | 0.56% | 232,413,143 |
| 2020-04-14 | 2020-04-08 | 9.788 | 22,049,927 | +72,827 | 0.56% | 215,814,410 |
| 2020-04-09 | 2020-04-07 | 10.161 | 21,977,100 | -152,937 | 0.56% | 223,309,755 |
| 2020-04-08 | 2020-04-06 | 8.953 | 22,130,037 | +5,462 | 0.56% | 198,123,197 |
| 2020-04-07 | 2020-04-03 | 8.843 | 22,124,575 | +85,572 | 0.56% | 195,643,938 |
| 2020-04-06 | 2020-04-02 | 8.986 | 22,039,003 | +71,007 | 0.56% | 198,034,486 |
| 2020-04-03 | 2020-04-01 | 8.513 | 21,967,996 | -65,545 | 0.56% | 187,019,857 |
| 2020-04-02 | 2020-03-31 | 8.689 | 22,033,541 | +58,262 | 0.56% | 191,450,436 |
| 2020-04-01 | 2020-03-30 | 8.546 | 21,975,279 | -58,262 | 0.56% | 187,806,048 |
| 2020-03-31 | 2020-03-27 | 9.085 | 22,033,541 | +80,110 | 0.56% | 200,163,730 |
| 2020-03-30 | 2020-03-26 | 9.414 | 21,953,431 | +54,621 | 0.56% | 206,670,649 |
| 2020-03-27 | 2020-03-25 | 9.293 | 21,898,810 | +256,716 | 0.55% | 203,510,329 |
| 2020-03-26 | 2020-03-24 | 8.447 | 21,642,094 | +54,620 | 0.55% | 182,818,944 |
| 2020-03-25 | 2020-03-23 | 7.854 | 21,587,474 | +38,235 | 0.55% | 169,552,207 |
| 2020-03-24 | 2020-03-20 | 8.810 | 21,549,239 | +300,412 | 0.55% | 189,846,189 |
| 2020-03-23 | 2020-03-19 | 8.799 | 21,248,827 | -114,703 | 0.54% | 186,966,180 |
| 2020-03-20 | 2020-03-18 | 9.864 | 21,363,530 | -149,296 | 0.54% | 210,739,007 |
| 2020-03-19 | 2020-03-17 | 10.469 | 21,512,826 | -78,289 | 0.54% | 225,209,104 |
| 2020-03-18 | 2020-03-16 | 10.567 | 21,591,115 | +30,952 | 0.55% | 228,163,264 |
| 2020-03-17 | 2020-03-13 | 11.205 | 21,560,163 | -140,193 | 0.55% | 241,572,665 |
| 2020-03-16 | 2020-03-12 | 11.314 | 21,700,356 | +21,848 | 0.55% | 245,527,229 |
| 2020-03-13 | 2020-03-11 | 12.061 | 21,678,508 | -87,393 | 0.55% | 261,473,276 |
| 2020-03-12 | 2020-03-10 | 11.820 | 21,765,901 | -21,848 | 0.55% | 257,267,247 |
| 2020-03-11 | 2020-03-09 | 11.534 | 21,787,749 | -25,489 | 0.55% | 251,302,750 |
| 2020-03-10 | 2020-03-06 | 12.193 | 21,813,238 | -174,786 | 0.55% | 265,973,700 |
| 2020-03-09 | 2020-03-05 | 12.083 | 21,988,024 | +81,931 | 0.56% | 265,689,545 |
| 2020-03-06 | 2020-03-04 | 11.886 | 21,906,093 | +364,136 | 0.55% | 260,368,095 |
| 2020-03-05 | 2020-03-03 | 12.501 | 21,541,957 | -14,565 | 0.55% | 269,291,717 |
| 2020-03-04 | 2020-03-02 | 11.908 | 21,556,522 | +101,958 | 0.55% | 256,686,810 |
| 2020-03-03 | 2020-02-28 | 11.732 | 21,454,564 | +41,876 | 0.54% | 251,701,918 |
| 2020-03-02 | 2020-02-27 | 12.061 | 21,412,688 | +1,821 | 0.54% | 258,267,113 |
| 2020-02-28 | 2020-02-26 | 12.017 | 21,410,867 | +27,310 | 0.54% | 257,304,365 |
| 2020-02-27 | 2020-02-25 | 11.908 | 21,383,557 | +209,378 | 0.54% | 254,627,209 |
| 2020-02-26 | 2020-02-24 | 11.578 | 21,174,179 | +112,883 | 0.54% | 245,156,137 |
| 2020-02-25 | 2020-02-21 | 12.105 | 21,061,296 | +20,027 | 0.53% | 254,954,255 |
| 2020-02-24 | 2020-02-20 | 12.215 | 21,041,269 | +69,186 | 0.53% | 257,023,181 |
| 2020-02-21 | 2020-02-19 | 12.215 | 20,972,083 | +67,318 | 0.53% | 256,178,061 |
| 2020-02-20 | 2020-02-18 | 12.061 | 20,904,765 | +373,240 | 0.53% | 252,140,847 |
| 2020-02-19 | 2020-02-17 | 12.391 | 20,531,525 | +94,676 | 0.52% | 254,405,143 |
| 2020-02-18 | 2020-02-14 | 12.347 | 20,436,849 | +411,474 | 0.52% | 252,334,031 |
| 2020-02-17 | 2020-02-13 | 12.545 | 20,025,375 | +331,365 | 0.51% | 251,213,133 |
| 2020-02-14 | 2020-02-12 | 12.940 | 19,694,010 | +191,171 | 0.50% | 254,844,358 |
| 2020-02-13 | 2020-02-11 | 13.292 | 19,502,839 | +433,323 | 0.49% | 259,226,135 |
| 2020-02-12 | 2020-02-10 | 12.083 | 19,069,516 | +83,752 | 0.48% | 230,424,118 |
| 2020-02-11 | 2020-02-07 | 12.303 | 18,985,764 | +165,682 | 0.48% | 233,583,241 |
| 2020-02-10 | 2020-02-06 | 12.655 | 18,820,082 | +284,026 | 0.48% | 238,160,410 |
| 2020-02-07 | 2020-02-05 | 12.215 | 18,536,056 | -25,489 | 0.47% | 226,421,518 |
| 2020-02-06 | 2020-02-04 | 12.281 | 18,561,545 | +112,882 | 0.47% | 227,956,250 |
| 2020-02-05 | 2020-02-03 | 12.039 | 18,448,663 | -123,806 | 0.47% | 222,111,492 |
| 2020-02-04 | 2020-01-31 | 12.171 | 18,572,469 | -21,849 | 0.47% | 226,050,244 |
| 2020-02-03 | 2020-01-30 | 12.259 | 18,594,318 | -256,716 | 0.47% | 227,950,226 |
| 2020-01-31 | 2020-01-29 | 12.523 | 18,851,034 | -78,433 | 0.48% | 236,067,177 |
| 2020-01-30 | 2020-01-24 | 12.896 | 18,929,467 | +10,924 | 0.48% | 244,119,269 |
| 2020-01-29 | 2020-01-22 | 13.511 | 18,918,543 | -200,275 | 0.48% | 255,616,201 |
| 2020-01-23 | 2020-01-21 | 13.467 | 19,118,818 | +91,034 | 0.48% | 257,482,127 |
| 2020-01-22 | 2020-01-20 | 14.061 | 19,027,784 | -1,773 | 0.48% | 267,543,104 |
| 2020-01-21 | 2020-01-17 | 14.280 | 19,029,557 | +34,593 | 0.48% | 271,748,784 |
| 2020-01-20 | 2020-01-16 | 14.368 | 18,994,964 | +14,565 | 0.48% | 272,924,044 |
| 2020-01-17 | 2020-01-15 | 14.105 | 18,980,399 | +296,771 | 0.48% | 267,710,830 |
| 2020-01-16 | 2020-01-14 | 13.885 | 18,683,628 | +273,103 | 0.47% | 259,420,244 |
| 2020-01-15 | 2020-01-13 | 13.951 | 18,410,525 | +14,565 | 0.47% | 256,841,663 |
| 2020-01-14 | 2020-01-10 | 14.280 | 18,395,960 | +21,849 | 0.47% | 262,700,795 |
| 2020-01-13 | 2020-01-09 | 14.302 | 18,374,111 | +160,220 | 0.46% | 262,792,459 |
| 2020-01-10 | 2020-01-08 | 14.280 | 18,213,891 | +14,565 | 0.46% | 260,100,786 |
| 2020-01-09 | 2020-01-07 | 14.280 | 18,199,326 | +72,828 | 0.46% | 259,892,792 |
| 2020-01-08 | 2020-01-06 | 14.039 | 18,126,498 | +92,854 | 0.46% | 254,472,197 |
| 2020-01-07 | 2020-01-03 | 14.544 | 18,033,644 | +96,497 | 0.46% | 262,281,136 |
| 2020-01-06 | 2020-01-02 | 14.917 | 17,937,147 | -91,035 | 0.45% | 267,576,960 |
| 2020-01-03 | 2019-12-31 | 14.939 | 18,028,182 | -49,158 | 0.46% | 269,331,048 |
| 2020-01-02 | 2019-12-27 | 15.159 | 18,077,340 | -38,234 | 0.46% | 274,036,992 |
| 2019-12-30 | 2019-12-24 | 15.159 | 18,115,574 | +9,103 | 0.46% | 274,616,586 |
| 2019-12-27 | 2019-12-20 | 15.027 | 18,106,471 | +65,545 | 0.46% | 272,091,822 |
| 2019-12-23 | 2019-12-19 | 15.203 | 18,040,926 | +5,462 | 0.46% | 274,277,697 |
| 2019-12-20 | 2019-12-18 | 15.181 | 18,035,464 | -21,848 | 0.46% | 273,798,422 |
| 2019-12-19 | 2019-12-17 | 15.159 | 18,057,312 | +29,130 | 0.46% | 273,733,384 |
| 2019-12-18 | 2019-12-16 | 15.247 | 18,028,182 | +18,207 | 0.46% | 274,876,099 |
| 2019-12-17 | 2019-12-13 | 15.357 | 18,009,975 | +96,497 | 0.46% | 276,576,871 |
| 2019-12-16 | 2019-12-12 | 15.137 | 17,913,478 | +12,744 | 0.45% | 271,159,429 |
| 2019-12-13 | 2019-12-11 | 15.049 | 17,900,734 | -10,924 | 0.45% | 269,393,421 |
| 2019-12-12 | 2019-12-10 | 14.720 | 17,911,658 | +63,724 | 0.45% | 263,655,093 |
| 2019-12-11 | 2019-12-09 | 15.159 | 17,847,934 | +23,669 | 0.45% | 270,559,393 |
| 2019-12-10 | 2019-12-06 | 15.181 | 17,824,265 | +18,207 | 0.45% | 270,592,186 |
| 2019-12-09 | 2019-12-05 | 14.961 | 17,806,058 | +47,338 | 0.45% | 266,403,833 |
| 2019-12-06 | 2019-12-04 | 15.137 | 17,758,720 | -18,207 | 0.45% | 268,816,830 |
| 2019-12-05 | 2019-12-03 | 15.379 | 17,776,927 | -418,757 | 0.45% | 273,388,538 |
| 2019-12-04 | 2019-12-02 | 15.269 | 18,195,684 | +54,620 | 0.46% | 277,829,760 |
| 2019-12-03 | 2019-11-29 | 15.159 | 18,141,064 | +9,104 | 0.46% | 275,002,993 |
| 2019-12-02 | 2019-11-28 | 15.379 | 18,131,960 | +20,027 | 0.46% | 278,848,534 |
| 2019-11-29 | 2019-11-27 | 15.708 | 18,111,933 | -16,386 | 0.46% | 284,509,268 |
| 2019-11-28 | 2019-11-26 | 15.642 | 18,128,319 | -45,517 | 0.46% | 283,571,841 |
| 2019-11-27 | 2019-11-25 | 15.423 | 18,173,836 | +12,745 | 0.46% | 280,291,089 |
| 2019-11-26 | 2019-11-22 | 15.247 | 18,161,091 | +138,372 | 0.46% | 276,902,565 |
| 2019-11-25 | 2019-11-21 | 15.818 | 18,022,719 | +61,903 | 0.46% | 285,087,635 |
| 2019-11-22 | 2019-11-20 | 15.862 | 17,960,816 | +35,213 | 0.45% | 284,897,629 |
| 2019-11-21 | 2019-11-19 | 15.555 | 17,925,603 | +107,420 | 0.45% | 278,825,574 |
| 2019-11-20 | 2019-11-18 | 15.401 | 17,818,183 | -10,924 | 0.45% | 274,414,469 |
| 2019-11-19 | 2019-11-15 | 15.093 | 17,829,107 | +7,283 | 0.45% | 269,098,888 |
| 2019-11-18 | 2019-11-14 | 14.983 | 17,821,824 | +25,489 | 0.45% | 267,031,256 |
| 2019-11-15 | 2019-11-13 | 15.313 | 17,796,335 | -78,289 | 0.45% | 272,514,067 |
| 2019-11-14 | 2019-11-12 | 15.445 | 17,874,624 | +81,931 | 0.45% | 276,069,109 |
| 2019-11-13 | 2019-11-11 | 15.335 | 17,792,693 | +56,441 | 0.45% | 272,849,198 |
| 2019-11-12 | 2019-11-08 | 15.818 | 17,736,252 | -9,104 | 0.45% | 280,556,233 |
| 2019-11-11 | 2019-11-07 | 15.621 | 17,745,356 | +223,944 | 0.45% | 277,191,489 |
| 2019-11-08 | 2019-11-06 | 15.928 | 17,521,412 | +30,952 | 0.44% | 279,082,550 |
| 2019-11-07 | 2019-11-05 | 15.599 | 17,490,460 | -9,103 | 0.44% | 272,825,622 |
| 2019-11-06 | 2019-11-04 | 15.357 | 17,499,563 | +30,951 | 0.44% | 268,738,540 |
| 2019-11-05 | 2019-11-01 | 15.357 | 17,468,612 | +67,365 | 0.44% | 268,263,229 |
| 2019-11-04 | 2019-10-31 | 15.686 | 17,401,247 | -21,848 | 0.44% | 272,963,236 |
| 2019-11-01 | 2019-10-30 | 15.686 | 17,423,095 | +54,621 | 0.44% | 273,305,952 |
| 2019-10-31 | 2019-10-29 | 15.247 | 17,368,474 | +47,338 | 0.44% | 264,817,516 |
| 2019-10-30 | 2019-10-28 | 15.379 | 17,321,136 | +78,289 | 0.44% | 266,379,001 |
| 2019-10-29 | 2019-10-25 | 15.269 | 17,242,847 | -18,207 | 0.44% | 263,280,900 |
| 2019-10-28 | 2019-10-24 | 15.093 | 17,261,054 | -20,027 | 0.44% | 260,525,131 |
| 2019-10-25 | 2019-10-23 | 14.939 | 17,281,081 | +18,206 | 0.44% | 258,169,773 |
| 2019-10-24 | 2019-10-22 | 15.181 | 17,262,875 | -10,924 | 0.44% | 262,069,661 |
| 2019-10-23 | 2019-10-21 | 15.159 | 17,273,799 | -40,055 | 0.44% | 261,855,998 |
| 2019-10-22 | 2019-10-18 | 15.203 | 17,313,854 | +296,772 | 0.44% | 263,223,961 |
| 2019-10-21 | 2019-10-17 | 15.335 | 17,017,082 | +98,317 | 0.43% | 260,955,280 |
| 2019-10-18 | 2019-10-16 | 14.808 | 16,918,765 | +54,620 | 0.43% | 250,526,764 |
| 2019-10-17 | 2019-10-15 | 14.742 | 16,864,145 | +74,648 | 0.43% | 248,606,467 |
| 2019-10-16 | 2019-10-14 | 14.742 | 16,789,497 | +30,952 | 0.42% | 247,506,027 |
| 2019-10-15 | 2019-10-11 | 14.830 | 16,758,545 | +451,529 | 0.42% | 248,522,467 |
| 2019-10-14 | 2019-10-10 | 14.676 | 16,307,016 | +43,697 | 0.41% | 239,318,644 |
| 2019-10-11 | 2019-10-09 | 14.698 | 16,263,319 | +5,462 | 0.41% | 239,034,657 |
| 2019-10-10 | 2019-10-08 | 14.720 | 16,257,857 | +134,730 | 0.41% | 239,311,559 |
| 2019-10-09 | 2019-10-04 | 14.720 | 16,123,127 | -211,199 | 0.41% | 237,328,367 |
| 2019-10-08 | 2019-10-03 | 14.961 | 16,334,326 | -7,283 | 0.41% | 244,384,639 |
| 2019-10-04 | 2019-10-02 | 14.258 | 16,341,609 | +18,207 | 0.41% | 233,004,917 |
| 2019-10-03 | 2019-09-30 | 13.467 | 16,323,402 | -45,529 | 0.41% | 219,834,943 |
| 2019-10-02 | 2019-09-27 | 13.467 | 16,368,931 | +5,462 | 0.41% | 220,448,103 |
| 2019-09-30 | 2019-09-26 | 13.358 | 16,363,469 | -40,055 | 0.41% | 218,577,035 |
| 2019-09-27 | 2019-09-25 | 13.270 | 16,403,524 | +21,848 | 0.42% | 217,670,548 |
| 2019-09-26 | 2019-09-24 | 13.599 | 16,381,676 | -87,392 | 0.41% | 222,779,156 |
| 2019-09-25 | 2019-09-23 | 13.182 | 16,469,068 | +40,055 | 0.42% | 217,093,013 |
| 2019-09-24 | 2019-09-20 | 13.424 | 16,429,013 | +23,668 | 0.42% | 220,535,372 |
| 2019-09-23 | 2019-09-19 | 13.511 | 16,405,345 | +14,566 | 0.42% | 221,659,351 |
| 2019-09-20 | 2019-09-18 | 13.599 | 16,390,779 | -1,821 | 0.41% | 222,902,951 |
| 2019-09-19 | 2019-09-17 | 13.489 | 16,392,600 | +27,310 | 0.41% | 221,127,007 |
| 2019-09-18 | 2019-09-16 | 13.643 | 16,365,290 | +20,028 | 0.41% | 223,275,402 |
| 2019-09-17 | 2019-09-13 | 13.995 | 16,345,262 | +7,283 | 0.41% | 228,747,782 |
| 2019-09-16 | 2019-09-12 | 13.511 | 16,337,979 | -18,207 | 0.41% | 220,749,141 |
| 2019-09-13 | 2019-09-11 | 13.819 | 16,356,186 | +56,441 | 0.41% | 226,025,928 |
| 2019-09-12 | 2019-09-10 | 13.380 | 16,299,745 | +3,641 | 0.41% | 218,083,936 |
| 2019-09-11 | 2019-09-09 | 13.402 | 16,296,104 | -10,924 | 0.41% | 218,393,243 |
| 2019-09-10 | 2019-09-06 | 13.511 | 16,307,028 | -56,441 | 0.41% | 220,330,950 |
| 2019-09-09 | 2019-09-05 | 13.050 | 16,363,469 | -69,186 | 0.41% | 213,544,012 |
| 2019-09-06 | 2019-09-04 | 13.094 | 16,432,655 | -262,178 | 0.42% | 215,168,935 |
| 2019-09-04 | 2019-09-02 | 12.369 | 16,694,833 | -36,414 | 0.42% | 206,498,094 |
| 2019-09-03 | 2019-08-30 | 12.083 | 16,731,247 | -9,103 | 0.42% | 202,169,936 |
| 2019-09-02 | 2019-08-29 | 11.864 | 16,740,350 | +10,924 | 0.42% | 198,602,114 |
| 2019-08-30 | 2019-08-28 | 11.886 | 16,729,426 | +1,820 | 0.42% | 198,840,057 |
| 2019-08-29 | 2019-08-27 | 11.842 | 16,727,606 | -16,386 | 0.42% | 198,083,422 |
| 2019-08-28 | 2019-08-26 | 11.776 | 16,743,992 | +43,697 | 0.42% | 197,173,875 |
| 2019-08-27 | 2019-08-23 | 11.842 | 16,700,295 | -20,028 | 0.42% | 197,760,013 |
| 2019-08-26 | 2019-08-22 | 12.083 | 16,720,323 | +10,924 | 0.42% | 202,037,937 |
| 2019-08-23 | 2019-08-21 | 12.149 | 16,709,399 | -91,034 | 0.42% | 203,007,244 |
| 2019-08-22 | 2019-08-20 | 12.347 | 16,800,433 | +74,648 | 0.43% | 207,435,157 |
| 2019-08-21 | 2019-08-19 | 12.017 | 16,725,785 | +12,745 | 0.42% | 201,001,552 |
| 2019-08-20 | 2019-08-16 | 11.754 | 16,713,040 | +5,462 | 0.42% | 196,442,209 |
| 2019-08-19 | 2019-08-15 | 11.754 | 16,707,578 | -165,682 | 0.42% | 196,378,009 |
| 2019-08-16 | 2019-08-14 | 11.886 | 16,873,260 | +47,338 | 0.43% | 200,549,617 |
| 2019-08-15 | 2019-08-13 | 12.039 | 16,825,922 | -282,206 | 0.43% | 202,574,606 |
| 2019-08-14 | 2019-08-12 | 12.281 | 17,108,128 | -58,262 | 0.43% | 210,106,686 |
| 2019-08-13 | 2019-08-09 | 12.149 | 17,166,390 | -147,476 | 0.43% | 208,559,357 |
| 2019-08-12 | 2019-08-08 | 12.347 | 17,313,866 | +30,952 | 0.44% | 213,774,521 |
| 2019-08-09 | 2019-08-07 | 12.325 | 17,282,914 | -111,062 | 0.44% | 213,012,654 |
| 2019-08-08 | 2019-08-06 | 12.259 | 17,393,976 | -396,909 | 0.44% | 213,235,073 |
| 2019-08-07 | 2019-08-05 | 12.523 | 17,790,885 | -602,646 | 0.45% | 222,791,174 |
| 2019-08-06 | 2019-08-02 | 12.501 | 18,393,531 | -145,654 | 0.47% | 229,933,870 |
| 2019-08-05 | 2019-08-01 | 12.896 | 18,539,185 | -18,207 | 0.47% | 239,086,092 |
| 2019-08-02 | 2019-07-31 | 13.323 | 18,557,392 | -111,062 | 0.47% | 247,243,570 |
| 2019-08-01 | 2019-07-30 | 13.391 | 18,668,454 | +486,502 | 0.47% | 249,981,566 |
| 2019-07-31 | 2019-07-29 | 13.413 | 18,181,952 | -48,092 | 0.47% | 243,875,521 |
| 2019-07-30 | 2019-07-26 | 13.323 | 18,230,044 | +5,341 | 0.47% | 242,882,252 |
| 2019-07-29 | 2019-07-25 | 13.346 | 18,224,703 | -299,100 | 0.47% | 243,220,555 |
| 2019-07-26 | 2019-07-24 | 12.514 | 18,523,803 | +245,689 | 0.48% | 231,813,498 |
| 2019-07-25 | 2019-07-23 | 12.087 | 18,278,114 | -53,411 | 0.47% | 220,936,276 |
| 2019-07-24 | 2019-07-22 | 11.975 | 18,331,525 | -28,485 | 0.47% | 219,522,569 |
| 2019-07-23 | 2019-07-19 | 12.043 | 18,360,010 | +35,607 | 0.48% | 221,101,187 |
| 2019-07-22 | 2019-07-18 | 12.020 | 18,324,403 | -7,122 | 0.47% | 220,260,686 |
| 2019-07-19 | 2019-07-17 | 12.087 | 18,331,525 | +16,024 | 0.47% | 221,581,880 |
| 2019-07-18 | 2019-07-16 | 11.818 | 18,315,501 | -126,417 | 0.47% | 216,450,164 |
| 2019-07-17 | 2019-07-15 | 11.144 | 18,441,918 | +14,243 | 0.48% | 205,513,869 |
| 2019-07-16 | 2019-07-12 | 11.144 | 18,427,675 | +7,121 | 0.48% | 205,355,147 |
| 2019-07-15 | 2019-07-11 | 11.121 | 18,420,554 | +26,705 | 0.48% | 204,861,929 |
| 2019-07-12 | 2019-07-10 | 11.166 | 18,393,849 | -28,485 | 0.48% | 205,391,458 |
| 2019-07-11 | 2019-07-09 | 10.942 | 18,422,334 | -14,243 | 0.48% | 201,570,505 |
| 2019-07-10 | 2019-07-08 | 11.099 | 18,436,577 | +3,561 | 0.48% | 204,625,904 |
| 2019-07-09 | 2019-07-05 | 11.144 | 18,433,016 | -16,024 | 0.48% | 205,414,666 |
| 2019-07-08 | 2019-07-04 | 11.166 | 18,449,040 | -76,555 | 0.48% | 206,007,738 |
| 2019-07-05 | 2019-07-03 | 11.065 | 18,525,595 | -21,364 | 0.48% | 204,989,573 |
| 2019-07-04 | 2019-07-02 | 11.009 | 18,546,959 | +64,093 | 0.48% | 204,184,214 |
| 2019-07-03 | 2019-06-28 | 10.796 | 18,482,866 | -389,898 | 0.48% | 199,533,618 |
| 2019-07-02 | 2019-06-27 | 10.650 | 18,872,764 | -32,046 | 0.49% | 200,986,655 |
| 2019-06-28 | 2019-06-26 | 10.088 | 18,904,810 | -24,925 | 0.49% | 190,709,369 |
| 2019-06-27 | 2019-06-25 | 10.020 | 18,929,735 | +5,341 | 0.49% | 189,684,902 |
| 2019-06-26 | 2019-06-24 | 10.065 | 18,924,394 | +72,994 | 0.49% | 190,481,748 |
| 2019-06-25 | 2019-06-21 | 10.301 | 18,851,400 | -17,803 | 0.49% | 194,194,229 |
| 2019-06-24 | 2019-06-20 | 10.167 | 18,869,203 | +99,700 | 0.49% | 191,833,969 |
| 2019-06-21 | 2019-06-19 | 10.178 | 18,769,503 | +174,474 | 0.49% | 191,031,219 |
| 2019-06-20 | 2019-06-18 | 10.380 | 18,595,029 | -28,485 | 0.48% | 193,015,509 |
| 2019-06-18 | 2019-06-14 | 10.133 | 18,623,514 | +1,780 | 0.48% | 188,708,535 |
| 2019-06-17 | 2019-06-13 | 10.133 | 18,621,734 | +65,873 | 0.48% | 188,690,499 |
| 2019-06-14 | 2019-06-12 | 10.200 | 18,555,861 | -1,780 | 0.48% | 189,273,727 |
| 2019-06-13 | 2019-06-11 | 10.301 | 18,557,641 | +78,335 | 0.48% | 191,168,125 |
| 2019-06-12 | 2019-06-10 | 10.447 | 18,479,306 | -14,242 | 0.48% | 193,059,857 |
| 2019-06-11 | 2019-06-06 | 9.987 | 18,493,548 | -10,683 | 0.48% | 184,690,848 |
| 2019-06-10 | 2019-06-05 | 9.998 | 18,504,231 | +10,683 | 0.48% | 185,005,408 |
| 2019-06-06 | 2019-06-04 | 9.841 | 18,493,548 | +53,410 | 0.48% | 181,990,082 |
| 2019-06-05 | 2019-06-03 | 9.976 | 18,440,138 | -23,144 | 0.48% | 183,950,303 |
| 2019-06-04 | 2019-05-31 | 10.077 | 18,463,282 | +8,901 | 0.48% | 186,047,878 |
| 2019-06-03 | 2019-05-30 | 9.987 | 18,454,381 | +26,706 | 0.48% | 184,299,696 |
| 2019-05-31 | 2019-05-29 | 10.088 | 18,427,675 | -7,122 | 0.48% | 185,896,091 |
| 2019-05-30 | 2019-05-28 | 10.211 | 18,434,797 | +1,781 | 0.48% | 188,245,940 |
| 2019-05-29 | 2019-05-27 | 9.976 | 18,433,016 | -42,729 | 0.48% | 183,879,258 |
| 2019-05-28 | 2019-05-24 | 9.908 | 18,475,745 | -5,341 | 0.48% | 183,060,195 |
| 2019-05-27 | 2019-05-23 | 9.897 | 18,481,086 | -19,584 | 0.48% | 182,905,503 |
| 2019-05-24 | 2019-05-22 | 10.065 | 18,500,670 | +16,023 | 0.48% | 186,216,793 |
| 2019-05-23 | 2019-05-21 | 9.976 | 18,484,647 | +429,066 | 0.48% | 184,394,305 |
| 2019-05-22 | 2019-05-20 | 10.043 | 18,055,581 | -7,122 | 0.47% | 181,331,128 |
| 2019-05-21 | 2019-05-17 | 10.077 | 18,062,703 | -14,242 | 0.47% | 182,011,387 |
| 2019-05-20 | 2019-05-16 | 10.256 | 18,076,945 | -56,972 | 0.47% | 185,404,039 |
| 2019-05-17 | 2019-05-15 | 10.290 | 18,133,917 | -56,971 | 0.47% | 186,599,499 |
| 2019-05-16 | 2019-05-14 | 10.133 | 18,190,888 | -1,780 | 0.47% | 184,324,818 |
| 2019-05-15 | 2019-05-10 | 10.279 | 18,192,668 | +40,948 | 0.47% | 186,999,680 |
| 2019-05-14 | 2019-05-09 | 10.110 | 18,151,720 | +199,400 | 0.47% | 183,520,113 |
| 2019-05-10 | 2019-05-08 | 10.402 | 17,952,320 | -5,342 | 0.46% | 186,747,563 |
| 2019-05-09 | 2019-05-07 | 10.694 | 17,957,662 | +126,406 | 0.46% | 192,048,145 |
| 2019-05-08 | 2019-05-06 | 10.930 | 17,831,256 | -169,134 | 0.46% | 194,902,833 |
| 2019-05-07 | 2019-05-03 | 11.301 | 18,000,390 | -60,532 | 0.47% | 203,424,507 |
| 2019-05-06 | 2019-05-02 | 11.144 | 18,060,922 | +56,971 | 0.47% | 201,268,108 |
| 2019-05-03 | 2019-04-30 | 11.560 | 18,003,951 | +144,209 | 0.47% | 208,130,091 |
| 2019-05-02 | 2019-04-29 | 11.560 | 17,859,742 | +369,007 | 0.46% | 206,463,000 |
| 2019-04-30 | 2019-04-26 | 11.319 | 17,490,735 | +24,366 | 0.46% | 197,976,372 |
| 2019-04-29 | 2019-04-25 | 11.261 | 17,466,369 | +106,168 | 0.46% | 196,697,019 |
| 2019-04-25 | 2019-04-23 | 11.273 | 17,360,201 | +29,587 | 0.46% | 195,700,902 |
| 2019-04-24 | 2019-04-18 | 11.216 | 17,330,614 | +227,999 | 0.46% | 194,371,613 |
| 2019-04-23 | 2019-04-17 | 11.376 | 17,102,615 | +6,962 | 0.45% | 194,565,926 |
| 2019-04-18 | 2019-04-16 | 11.836 | 17,095,653 | -104,427 | 0.45% | 202,344,773 |
| 2019-04-17 | 2019-04-15 | 11.836 | 17,200,080 | -480,364 | 0.46% | 203,580,775 |
| 2019-04-16 | 2019-04-12 | 10.698 | 17,680,444 | +137,496 | 0.47% | 189,152,428 |
| 2019-04-15 | 2019-04-11 | 10.698 | 17,542,948 | +405,524 | 0.46% | 187,681,441 |
| 2019-04-12 | 2019-04-10 | 11.216 | 17,137,424 | +59,175 | 0.45% | 192,204,889 |
| 2019-04-11 | 2019-04-09 | 11.319 | 17,078,249 | +31,328 | 0.45% | 193,307,473 |
| 2019-04-10 | 2019-04-08 | 11.124 | 17,046,921 | +537,798 | 0.45% | 189,622,722 |
| 2019-04-09 | 2019-04-04 | 12.020 | 16,509,123 | +193,190 | 0.44% | 198,437,963 |
| 2019-04-08 | 2019-04-03 | 12.847 | 16,315,933 | -95,724 | 0.43% | 209,615,208 |
| 2019-04-04 | 2019-04-02 | 12.985 | 16,411,657 | -226,259 | 0.43% | 213,108,095 |
| 2019-04-03 | 2019-04-01 | 12.824 | 16,637,916 | +5,222 | 0.44% | 213,369,428 |
| 2019-04-02 | 2019-03-29 | 12.617 | 16,632,694 | +6,961 | 0.44% | 209,862,098 |
| 2019-04-01 | 2019-03-28 | 12.319 | 16,625,733 | +50,473 | 0.44% | 204,806,935 |
| 2019-03-29 | 2019-03-27 | 12.411 | 16,575,260 | -15,664 | 0.44% | 205,708,945 |
| 2019-03-28 | 2019-03-26 | 12.135 | 16,590,924 | +3,481 | 0.44% | 201,327,715 |
| 2019-03-27 | 2019-03-25 | 12.181 | 16,587,443 | +33,069 | 0.44% | 202,047,918 |
| 2019-03-25 | 2019-03-21 | 12.112 | 16,554,374 | -19,145 | 0.44% | 200,503,725 |
| 2019-03-22 | 2019-03-20 | 12.135 | 16,573,519 | -3,481 | 0.44% | 201,116,508 |
| 2019-03-21 | 2019-03-19 | 12.273 | 16,577,000 | +125,312 | 0.44% | 203,444,644 |
| 2019-03-20 | 2019-03-18 | 11.951 | 16,451,688 | +41,771 | 0.44% | 196,613,292 |
| 2019-03-19 | 2019-03-15 | 11.790 | 16,409,917 | +6,962 | 0.43% | 193,474,092 |
| 2019-03-18 | 2019-03-14 | 11.813 | 16,402,955 | +1,740 | 0.43% | 193,768,992 |
| 2019-03-15 | 2019-03-13 | 12.135 | 16,401,215 | +17,405 | 0.43% | 199,025,632 |
| 2019-03-14 | 2019-03-12 | 12.227 | 16,383,810 | +13,923 | 0.43% | 200,320,596 |
| 2019-03-13 | 2019-03-11 | 11.974 | 16,369,887 | -17,404 | 0.43% | 196,011,915 |
| 2019-03-12 | 2019-03-08 | 11.859 | 16,387,291 | -67,878 | 0.43% | 194,337,197 |
| 2019-03-11 | 2019-03-07 | 12.089 | 16,455,169 | -5,221 | 0.44% | 198,923,989 |
| 2019-03-08 | 2019-03-06 | 12.296 | 16,460,390 | +48,733 | 0.44% | 202,391,827 |
| 2019-03-07 | 2019-03-05 | 12.434 | 16,411,657 | -53,954 | 0.43% | 204,055,716 |
| 2019-03-06 | 2019-03-04 | 12.319 | 16,465,611 | +53,954 | 0.44% | 202,834,445 |
| 2019-03-05 | 2019-03-01 | 12.617 | 16,411,657 | +20,885 | 0.43% | 207,073,176 |
| 2019-03-04 | 2019-02-28 | 12.755 | 16,390,772 | -33,069 | 0.43% | 209,069,875 |
| 2019-03-01 | 2019-02-27 | 12.640 | 16,423,841 | +29,588 | 0.43% | 207,604,369 |
| 2019-02-28 | 2019-02-26 | 12.617 | 16,394,253 | +8,702 | 0.43% | 206,853,582 |
| 2019-02-27 | 2019-02-25 | 12.594 | 16,385,551 | +55,695 | 0.43% | 206,367,202 |
| 2019-02-26 | 2019-02-22 | 12.640 | 16,329,856 | -41,828 | 0.43% | 206,416,358 |
| 2019-02-25 | 2019-02-21 | 12.411 | 16,371,684 | -120,091 | 0.43% | 203,182,444 |
| 2019-02-22 | 2019-02-20 | 11.997 | 16,491,775 | +288,915 | 0.44% | 197,850,418 |
| 2019-02-21 | 2019-02-19 | 11.813 | 16,202,860 | +67,877 | 0.43% | 191,405,259 |
| 2019-02-20 | 2019-02-18 | 12.250 | 16,134,983 | -60,916 | 0.43% | 197,649,076 |
| 2019-02-19 | 2019-02-15 | 12.181 | 16,195,899 | +111,389 | 0.43% | 197,278,609 |
| 2019-02-18 | 2019-02-14 | 12.411 | 16,084,510 | +66,137 | 0.43% | 199,618,442 |
| 2019-02-14 | 2019-02-12 | 11.606 | 16,018,373 | +217,556 | 0.42% | 185,912,610 |
| 2019-02-13 | 2019-02-11 | 12.181 | 15,800,817 | -69,618 | 0.42% | 192,466,204 |
| 2019-02-12 | 2019-02-08 | 12.020 | 15,870,435 | -66,118 | 0.42% | 190,760,998 |
| 2019-02-11 | 2019-02-04 | 12.135 | 15,936,553 | -349,830 | 0.42% | 193,387,047 |
| 2019-02-08 | 2019-01-31 | 11.066 | 16,286,383 | +46,992 | 0.43% | 180,227,062 |
| 2019-02-01 | 2019-01-30 | 11.043 | 16,239,391 | -26,106 | 0.43% | 179,333,819 |
| 2019-01-31 | 2019-01-29 | 11.204 | 16,265,497 | +1,087,779 | 0.43% | 182,238,875 |
| 2019-01-30 | 2019-01-28 | 11.296 | 15,177,718 | -12,183 | 0.40% | 171,446,676 |
| 2019-01-29 | 2019-01-25 | 11.227 | 15,189,901 | -34,809 | 0.40% | 170,536,984 |
| 2019-01-28 | 2019-01-24 | 11.296 | 15,224,710 | -81,801 | 0.40% | 171,977,495 |
| 2019-01-25 | 2019-01-23 | 10.905 | 15,306,511 | -31,328 | 0.41% | 166,921,198 |
| 2019-01-24 | 2019-01-22 | 10.928 | 15,337,839 | +52,214 | 0.41% | 167,615,340 |
| 2019-01-23 | 2019-01-21 | 10.549 | 15,285,625 | +15,664 | 0.40% | 161,248,229 |
| 2019-01-22 | 2019-01-18 | 10.503 | 15,269,961 | -99,206 | 0.40% | 160,381,103 |
| 2019-01-21 | 2019-01-17 | 10.687 | 15,369,167 | -93,984 | 0.41% | 164,248,855 |
| 2019-01-18 | 2019-01-16 | 10.733 | 15,463,151 | -20,885 | 0.41% | 165,964,020 |
| 2019-01-17 | 2019-01-15 | 10.400 | 15,484,036 | +55,694 | 0.41% | 161,028,157 |
| 2019-01-16 | 2019-01-14 | 10.135 | 15,428,342 | -1,741 | 0.41% | 156,371,252 |
| 2019-01-15 | 2019-01-11 | 9.883 | 15,430,083 | +6,962 | 0.41% | 152,488,041 |
| 2019-01-14 | 2019-01-10 | 9.710 | 15,423,121 | +33,069 | 0.41% | 149,760,764 |
| 2019-01-11 | 2019-01-09 | 9.699 | 15,390,052 | +33,068 | 0.41% | 149,262,807 |
| 2019-01-10 | 2019-01-08 | 9.572 | 15,356,984 | +19,145 | 0.41% | 147,000,904 |
| 2019-01-09 | 2019-01-07 | 9.860 | 15,337,839 | -92,244 | 0.41% | 151,223,935 |
| 2019-01-08 | 2019-01-04 | 9.308 | 15,430,083 | +5,222 | 0.41% | 143,622,457 |
| 2019-01-04 | 2019-01-02 | 9.503 | 15,424,861 | +1,740 | 0.41% | 146,587,129 |
| 2019-01-03 | 2018-12-31 | 9.676 | 15,423,121 | -1,740 | 0.41% | 149,229,069 |
| 2019-01-02 | 2018-12-27 | 9.377 | 15,424,861 | +26,107 | 0.41% | 144,637,361 |
| 2018-12-28 | 2018-12-24 | 9.446 | 15,398,754 | -76,580 | 0.41% | 145,454,268 |
| 2018-12-27 | 2018-12-20 | 9.526 | 15,475,334 | -125,312 | 0.41% | 147,422,453 |
| 2018-12-21 | 2018-12-19 | 9.825 | 15,600,646 | -62,656 | 0.41% | 153,277,274 |
| 2018-12-20 | 2018-12-18 | 9.860 | 15,663,302 | -12,184 | 0.41% | 154,432,848 |
| 2018-12-19 | 2018-12-17 | 9.997 | 15,675,486 | +69,618 | 0.41% | 156,714,557 |
| 2018-12-18 | 2018-12-14 | 9.940 | 15,605,868 | -20,885 | 0.41% | 155,121,897 |
| 2018-12-17 | 2018-12-13 | 9.940 | 15,626,753 | +24,366 | 0.41% | 155,329,494 |
| 2018-12-14 | 2018-12-12 | 9.997 | 15,602,387 | -33,068 | 0.41% | 155,983,755 |
| 2018-12-13 | 2018-12-11 | 9.710 | 15,635,455 | -15,664 | 0.41% | 151,822,558 |
| 2018-12-12 | 2018-12-10 | 9.618 | 15,651,119 | -170,564 | 0.41% | 150,535,844 |
| 2018-12-11 | 2018-12-07 | 9.837 | 15,821,683 | -34,809 | 0.42% | 155,630,788 |
| 2018-12-10 | 2018-12-06 | 9.722 | 15,856,492 | -8,702 | 0.42% | 154,151,071 |
| 2018-12-07 | 2018-12-05 | 9.791 | 15,865,194 | +24,366 | 0.42% | 155,329,539 |
| 2018-12-06 | 2018-12-04 | 10.009 | 15,840,828 | +100,946 | 0.42% | 158,549,583 |
| 2018-12-05 | 2018-12-03 | 10.112 | 15,739,882 | +27,847 | 0.42% | 159,167,068 |
| 2018-12-04 | 2018-11-30 | 9.699 | 15,712,035 | -80,061 | 0.42% | 152,385,609 |
| 2018-12-03 | 2018-11-29 | 9.561 | 15,792,096 | +15,664 | 0.42% | 150,984,433 |
| 2018-11-30 | 2018-11-28 | 9.595 | 15,776,432 | -20,885 | 0.42% | 151,378,549 |
| 2018-11-29 | 2018-11-27 | 9.469 | 15,797,317 | -64,396 | 0.42% | 149,582,097 |
| 2018-11-28 | 2018-11-26 | 9.411 | 15,861,713 | -55,695 | 0.42% | 149,280,493 |
| 2018-11-27 | 2018-11-23 | 9.216 | 15,917,408 | +15,664 | 0.42% | 146,695,161 |
| 2018-11-26 | 2018-11-22 | 9.090 | 15,901,744 | -15,664 | 0.42% | 144,540,753 |
| 2018-11-23 | 2018-11-21 | 9.147 | 15,917,408 | -13,923 | 0.42% | 145,597,691 |
| 2018-11-22 | 2018-11-20 | 9.009 | 15,931,331 | -24,367 | 0.42% | 143,528,186 |
| 2018-11-21 | 2018-11-19 | 9.009 | 15,955,698 | -1,740 | 0.42% | 143,747,712 |
| 2018-11-20 | 2018-11-16 | 9.021 | 15,957,438 | -71,358 | 0.42% | 143,946,760 |
| 2018-11-19 | 2018-11-15 | 8.986 | 16,028,796 | -74,840 | 0.42% | 144,037,882 |
| 2018-11-16 | 2018-11-14 | 8.699 | 16,103,636 | -41,770 | 0.43% | 140,084,117 |
| 2018-11-15 | 2018-11-13 | 8.527 | 16,145,406 | -154,900 | 0.43% | 137,664,495 |
| 2018-11-14 | 2018-11-12 | 8.504 | 16,300,306 | +12,183 | 0.43% | 138,610,634 |
| 2018-11-13 | 2018-11-09 | 8.354 | 16,288,123 | -207,113 | 0.43% | 136,073,803 |
| 2018-11-12 | 2018-11-08 | 8.802 | 16,495,236 | -106,168 | 0.44% | 145,196,576 |
| 2018-11-09 | 2018-11-07 | 8.756 | 16,601,404 | -34,809 | 0.44% | 145,368,015 |
| 2018-11-08 | 2018-11-06 | 8.527 | 16,636,213 | +15,664 | 0.44% | 141,849,382 |
| 2018-11-07 | 2018-11-05 | 8.561 | 16,620,549 | -236,700 | 0.44% | 142,288,798 |
| 2018-11-06 | 2018-11-02 | 8.963 | 16,857,249 | -132,274 | 0.45% | 151,095,099 |
| 2018-11-05 | 2018-11-01 | 8.458 | 16,989,523 | -10,443 | 0.45% | 143,690,505 |
| 2018-11-02 | 2018-10-31 | 8.228 | 16,999,966 | -334,166 | 0.45% | 139,871,795 |
| 2018-11-01 | 2018-10-30 | 7.986 | 17,334,132 | -179,266 | 0.46% | 138,438,210 |
| 2018-10-31 | 2018-10-29 | 8.251 | 17,513,398 | +160,121 | 0.46% | 144,498,698 |
| 2018-10-30 | 2018-10-26 | 8.262 | 17,353,277 | -247,144 | 0.46% | 143,376,991 |
| 2018-10-29 | 2018-10-25 | 8.423 | 17,600,421 | -149,678 | 0.47% | 148,250,478 |
| 2018-10-26 | 2018-10-24 | 8.262 | 17,750,099 | -297,617 | 0.47% | 146,655,631 |
| 2018-10-25 | 2018-10-23 | 8.653 | 18,047,716 | -309,799 | 0.48% | 156,165,932 |
| 2018-10-24 | 2018-10-22 | 8.848 | 18,357,515 | +3,481 | 0.49% | 162,432,784 |
| 2018-10-23 | 2018-10-19 | 8.435 | 18,354,034 | -302,838 | 0.49% | 154,809,163 |
| 2018-10-19 | 2018-10-16 | 8.446 | 18,656,872 | +26,107 | 0.49% | 157,577,876 |
| 2018-10-18 | 2018-10-15 | 8.389 | 18,630,765 | -106,168 | 0.49% | 156,286,915 |
| 2018-10-16 | 2018-10-12 | 8.515 | 18,736,933 | +6,962 | 0.50% | 159,545,950 |
| 2018-10-15 | 2018-10-11 | 8.262 | 18,729,971 | +6,962 | 0.50% | 154,751,571 |
| 2018-10-12 | 2018-10-10 | 8.745 | 18,723,009 | -20,886 | 0.50% | 163,730,420 |
| 2018-10-11 | 2018-10-09 | 8.802 | 18,743,895 | -440,333 | 0.50% | 164,990,023 |
| 2018-10-10 | 2018-10-08 | 8.906 | 19,184,228 | -26,106 | 0.51% | 170,850,047 |
| 2018-10-09 | 2018-10-05 | 9.308 | 19,210,334 | -34,809 | 0.51% | 178,808,848 |
| 2018-10-08 | 2018-10-04 | 9.607 | 19,245,143 | -38,290 | 0.51% | 184,882,792 |
| 2018-10-05 | 2018-10-03 | 9.308 | 19,283,433 | -114,870 | 0.51% | 179,489,250 |
| 2018-10-04 | 2018-10-02 | 9.124 | 19,398,303 | +46,992 | 0.51% | 176,991,868 |
| 2018-10-03 | 2018-09-28 | 9.423 | 19,351,311 | -55,694 | 0.51% | 182,344,772 |
| 2018-10-02 | 2018-09-27 | 9.113 | 19,407,005 | -273,250 | 0.51% | 176,848,254 |
| 2018-09-28 | 2018-09-26 | 8.998 | 19,680,255 | +41,770 | 0.52% | 177,076,755 |
| 2018-09-27 | 2018-09-24 | 9.136 | 19,638,485 | +46,993 | 0.52% | 179,408,982 |
| 2018-09-26 | 2018-09-21 | 9.354 | 19,591,492 | -53,954 | 0.52% | 183,257,175 |
| 2018-09-24 | 2018-09-20 | 8.894 | 19,645,446 | +52,213 | 0.52% | 174,731,790 |
| 2018-09-21 | 2018-09-19 | 8.883 | 19,593,233 | +121,831 | 0.52% | 174,042,242 |
| 2018-09-20 | 2018-09-18 | 8.710 | 19,471,402 | -12,183 | 0.52% | 169,603,770 |
| 2018-09-19 | 2018-09-17 | 8.538 | 19,483,585 | +69,618 | 0.52% | 166,351,513 |
| 2018-09-18 | 2018-09-14 | 8.699 | 19,413,967 | +614,378 | 0.51% | 168,880,396 |
| 2018-09-17 | 2018-09-13 | 8.561 | 18,799,589 | -5,221 | 0.50% | 160,943,595 |
| 2018-09-14 | 2018-09-12 | 8.136 | 18,804,810 | -313,281 | 0.50% | 152,992,901 |
| 2018-09-13 | 2018-09-11 | 8.492 | 19,118,091 | -142,716 | 0.51% | 162,352,146 |
| 2018-09-12 | 2018-09-10 | 8.745 | 19,260,807 | -48,733 | 0.51% | 168,433,397 |
| 2018-09-11 | 2018-09-07 | 8.940 | 19,309,540 | -365,494 | 0.51% | 172,631,720 |
| 2018-09-10 | 2018-09-06 | 8.986 | 19,675,034 | +27,847 | 0.52% | 176,803,687 |
| 2018-09-07 | 2018-09-05 | 9.193 | 19,647,187 | +73,099 | 0.52% | 180,617,338 |
| 2018-09-06 | 2018-09-04 | 9.446 | 19,574,088 | -33,068 | 0.52% | 184,893,833 |
| 2018-09-05 | 2018-09-03 | 9.400 | 19,607,156 | -17,405 | 0.52% | 184,304,942 |
| 2018-09-04 | 2018-08-31 | 9.457 | 19,624,561 | -12,183 | 0.52% | 185,596,105 |
| 2018-08-30 | 2018-08-28 | 9.630 | 19,636,744 | -38,290 | 0.52% | 189,096,099 |
| 2018-08-29 | 2018-08-27 | 9.699 | 19,675,034 | -48,732 | 0.52% | 190,821,370 |
| 2018-08-28 | 2018-08-24 | 9.768 | 19,723,766 | +8,645 | 0.52% | 192,653,915 |
| 2018-08-27 | 2018-08-23 | 9.905 | 19,715,121 | +168,824 | 0.52% | 195,288,102 |
| 2018-08-24 | 2018-08-22 | 9.630 | 19,546,297 | +36,549 | 0.52% | 188,225,120 |
| 2018-08-23 | 2018-08-21 | 9.584 | 19,509,748 | -19,145 | 0.52% | 186,976,395 |
| 2018-08-22 | 2018-08-20 | 9.707 | 19,528,893 | -3,481 | 0.52% | 189,575,073 |
| 2018-08-21 | 2018-08-17 | 9.672 | 19,532,374 | +93,197 | 0.52% | 188,919,377 |
| 2018-08-20 | 2018-08-16 | 9.566 | 19,439,177 | -10,199 | 0.53% | 185,959,374 |
| 2018-08-17 | 2018-08-15 | 9.590 | 19,449,376 | -108,782 | 0.53% | 186,514,645 |
| 2018-08-16 | 2018-08-14 | 10.013 | 19,558,158 | -294,054 | 0.53% | 195,842,600 |
| 2018-08-15 | 2018-08-13 | 10.119 | 19,852,212 | -90,086 | 0.54% | 200,889,396 |
| 2018-08-14 | 2018-08-10 | 9.896 | 19,942,298 | +5,099 | 0.54% | 197,342,604 |
| 2018-08-13 | 2018-08-09 | 10.143 | 19,937,199 | -8,498 | 0.54% | 202,218,585 |
| 2018-08-10 | 2018-08-08 | 10.155 | 19,945,697 | +23,796 | 0.54% | 202,539,470 |
| 2018-08-09 | 2018-08-07 | 10.213 | 19,921,901 | -100,284 | 0.54% | 203,469,894 |
| 2018-08-08 | 2018-08-06 | 10.013 | 20,022,185 | +5,099 | 0.54% | 200,489,063 |
| 2018-08-07 | 2018-08-03 | 9.978 | 20,017,086 | -431,732 | 0.54% | 199,731,408 |
| 2018-08-06 | 2018-08-02 | 10.107 | 20,448,818 | -329,748 | 0.55% | 206,685,986 |
| 2018-08-03 | 2018-08-01 | 10.013 | 20,778,566 | -175,072 | 0.56% | 208,062,968 |
| 2018-08-02 | 2018-07-31 | 10.378 | 20,953,638 | -379,040 | 0.57% | 217,459,146 |
| 2018-08-01 | 2018-07-30 | 10.613 | 21,332,678 | -76,543 | 0.58% | 226,413,111 |
| 2018-07-31 | 2018-07-27 | 10.508 | 21,409,221 | -984,212 | 0.58% | 224,958,279 |
| 2018-07-30 | 2018-07-26 | 10.272 | 22,393,433 | -445,330 | 0.61% | 230,030,052 |
| 2018-07-27 | 2018-07-25 | 9.825 | 22,838,763 | -207,367 | 0.62% | 224,392,693 |
| 2018-07-26 | 2018-07-24 | 9.025 | 23,046,130 | -118,981 | 0.62% | 207,990,274 |
| 2018-07-25 | 2018-07-23 | 9.060 | 23,165,111 | +73,088 | 0.63% | 209,881,794 |
| 2018-07-24 | 2018-07-20 | 8.943 | 23,092,023 | -30,595 | 0.63% | 206,502,460 |
| 2018-07-23 | 2018-07-19 | 9.001 | 23,122,618 | -84,986 | 0.63% | 208,136,428 |
| 2018-07-20 | 2018-07-18 | 8.990 | 23,207,604 | -101,984 | 0.63% | 208,628,349 |
| 2018-07-19 | 2018-07-17 | 8.637 | 23,309,588 | +50,992 | 0.63% | 201,316,937 |
| 2018-07-18 | 2018-07-16 | 8.378 | 23,258,596 | +16,997 | 0.63% | 194,855,714 |
| 2018-07-17 | 2018-07-13 | 8.448 | 23,241,599 | +10,198 | 0.63% | 196,354,159 |
| 2018-07-16 | 2018-07-12 | 8.472 | 23,231,401 | -8,498 | 0.63% | 196,814,710 |
| 2018-07-12 | 2018-07-10 | 8.554 | 23,239,899 | +6,799 | 0.63% | 198,800,881 |
| 2018-07-11 | 2018-07-09 | 8.625 | 23,233,100 | +22,096 | 0.63% | 200,382,962 |
| 2018-07-10 | 2018-07-06 | 8.260 | 23,211,004 | +15,298 | 0.63% | 191,725,860 |
| 2018-07-09 | 2018-07-05 | 8.072 | 23,195,706 | +62,890 | 0.63% | 187,232,557 |
| 2018-07-06 | 2018-07-04 | 8.095 | 23,132,816 | +13,598 | 0.63% | 187,269,305 |
| 2018-07-05 | 2018-07-03 | 8.107 | 23,119,218 | -42,494 | 0.63% | 187,431,257 |
| 2018-07-04 | 2018-06-29 | 8.401 | 23,161,712 | +39,094 | 0.63% | 194,589,107 |
| 2018-07-03 | 2018-06-28 | 8.448 | 23,122,618 | +8,499 | 0.63% | 195,348,961 |
| 2018-06-29 | 2018-06-27 | 8.425 | 23,114,119 | +108,783 | 0.63% | 194,733,210 |
| 2018-06-28 | 2018-06-26 | 8.590 | 23,005,336 | -73,089 | 0.62% | 197,606,441 |
| 2018-06-27 | 2018-06-25 | 8.825 | 23,078,425 | -6,799 | 0.63% | 203,665,321 |
| 2018-06-26 | 2018-06-22 | 8.990 | 23,085,224 | -52,691 | 0.63% | 207,528,195 |
| 2018-06-25 | 2018-06-21 | 8.954 | 23,137,915 | -79,888 | 0.63% | 207,185,107 |
| 2018-06-22 | 2018-06-20 | 9.154 | 23,217,803 | -16,997 | 0.63% | 212,544,747 |
| 2018-06-21 | 2018-06-19 | 8.707 | 23,234,800 | -397,737 | 0.63% | 202,311,381 |
| 2018-06-20 | 2018-06-15 | 8.390 | 23,632,537 | +71,165 | 0.64% | 198,266,588 |
| 2018-06-19 | 2018-06-14 | 8.590 | 23,561,372 | -13,598 | 0.64% | 202,382,564 |
| 2018-06-15 | 2018-06-13 | 8.625 | 23,574,970 | -25,496 | 0.64% | 203,331,554 |
| 2018-06-14 | 2018-06-12 | 8.719 | 23,600,466 | -253,260 | 0.64% | 205,773,025 |
| 2018-06-13 | 2018-06-11 | 8.825 | 23,853,726 | +42,493 | 0.65% | 210,507,293 |
| 2018-06-12 | 2018-06-08 | 8.472 | 23,811,233 | +11,898 | 0.65% | 201,727,004 |
| 2018-06-11 | 2018-06-07 | 8.660 | 23,799,335 | +23,797 | 0.65% | 206,106,787 |
| 2018-06-08 | 2018-06-06 | 8.637 | 23,775,538 | -61,191 | 0.64% | 205,341,188 |
| 2018-06-07 | 2018-06-05 | 8.590 | 23,836,729 | -25,496 | 0.65% | 204,747,768 |
| 2018-06-06 | 2018-06-04 | 8.743 | 23,862,225 | -56,091 | 0.65% | 208,616,861 |
| 2018-06-05 | 2018-06-01 | 8.766 | 23,918,316 | +32,295 | 0.65% | 209,670,113 |
| 2018-06-04 | 2018-05-31 | 8.990 | 23,886,021 | -39,094 | 0.65% | 214,727,083 |
| 2018-06-01 | 2018-05-30 | 8.625 | 23,925,115 | -59,490 | 0.65% | 206,351,517 |
| 2018-05-31 | 2018-05-29 | 8.648 | 23,984,605 | -13,598 | 0.65% | 207,429,044 |
| 2018-05-30 | 2018-05-28 | 8.472 | 23,998,203 | -222,665 | 0.65% | 203,311,000 |
| 2018-05-29 | 2018-05-25 | 8.284 | 24,220,868 | -93,485 | 0.66% | 200,637,459 |
| 2018-05-28 | 2018-05-24 | 8.307 | 24,314,353 | -54,392 | 0.66% | 201,984,050 |
| 2018-05-25 | 2018-05-23 | 8.566 | 24,368,745 | +481,024 | 0.66% | 208,744,095 |
| 2018-05-24 | 2018-05-21 | 8.848 | 23,887,721 | +16,998 | 0.65% | 211,369,449 |
| 2018-05-23 | 2018-05-18 | 9.013 | 23,870,723 | +132,579 | 0.65% | 215,151,312 |
| 2018-05-21 | 2018-05-17 | 8.766 | 23,738,144 | +11,898 | 0.64% | 208,090,709 |
| 2018-05-18 | 2018-05-16 | 8.813 | 23,726,246 | +23,796 | 0.64% | 209,103,115 |
| 2018-05-17 | 2018-05-15 | 8.907 | 23,702,450 | +16,997 | 0.64% | 211,124,569 |
| 2018-05-16 | 2018-05-14 | 8.931 | 23,685,453 | +5,100 | 0.64% | 211,530,564 |
| 2018-05-15 | 2018-05-11 | 9.096 | 23,680,353 | +5,099 | 0.64% | 215,385,926 |
| 2018-05-14 | 2018-05-10 | 8.943 | 23,675,254 | +67,989 | 0.64% | 211,718,055 |
| 2018-05-11 | 2018-05-09 | 8.931 | 23,607,265 | -49,292 | 0.64% | 210,832,281 |
| 2018-05-10 | 2018-05-08 | 8.778 | 23,656,557 | +698,590 | 0.64% | 207,653,866 |
| 2018-05-09 | 2018-05-07 | 8.848 | 22,957,967 | +11,898 | 0.62% | 203,142,562 |
| 2018-05-08 | 2018-05-04 | 9.390 | 22,946,069 | +50,992 | 0.62% | 215,457,116 |
| 2018-05-07 | 2018-05-03 | 9.872 | 22,895,077 | -268,558 | 0.62% | 226,023,568 |
| 2018-05-04 | 2018-05-02 | 9.889 | 23,163,635 | -44,193 | 0.63% | 229,054,890 |
| 2018-05-03 | 2018-04-30 | 9.781 | 23,207,828 | +297,897 | 0.63% | 227,000,426 |
| 2018-05-02 | 2018-04-27 | 9.793 | 22,909,931 | -85,511 | 0.63% | 224,359,912 |
| 2018-04-30 | 2018-04-26 | 9.769 | 22,995,442 | -124,075 | 0.63% | 224,648,740 |
| 2018-04-27 | 2018-04-25 | 10.008 | 23,119,517 | -100,601 | 0.64% | 231,376,390 |
| 2018-04-26 | 2018-04-24 | 9.769 | 23,220,118 | -38,564 | 0.64% | 226,843,661 |
| 2018-04-25 | 2018-04-23 | 9.769 | 23,258,682 | -31,857 | 0.64% | 227,220,403 |
| 2018-04-24 | 2018-04-20 | 9.745 | 23,290,539 | -40,241 | 0.64% | 226,975,990 |
| 2018-04-23 | 2018-04-19 | 9.531 | 23,330,780 | -229,705 | 0.64% | 222,358,820 |
| 2018-04-20 | 2018-04-18 | 8.910 | 23,560,485 | -62,038 | 0.65% | 209,934,179 |
| 2018-04-19 | 2018-04-17 | 8.803 | 23,622,523 | -278,330 | 0.65% | 207,950,977 |
| 2018-04-18 | 2018-04-16 | 9.054 | 23,900,853 | -3,353 | 0.66% | 216,388,163 |
| 2018-04-17 | 2018-04-13 | 9.054 | 23,904,206 | +70,421 | 0.66% | 216,418,520 |
| 2018-04-16 | 2018-04-12 | 8.994 | 23,833,785 | +28,503 | 0.65% | 214,359,476 |
| 2018-04-13 | 2018-04-11 | 8.982 | 23,805,282 | +25,151 | 0.65% | 213,819,166 |
| 2018-04-12 | 2018-04-10 | 8.755 | 23,780,131 | +122,398 | 0.65% | 208,203,788 |
| 2018-04-11 | 2018-04-09 | 8.994 | 23,657,733 | +430,908 | 0.65% | 212,776,076 |
| 2018-04-10 | 2018-04-06 | 8.708 | 23,226,825 | +494,622 | 0.64% | 202,251,165 |
| 2018-04-09 | 2018-04-04 | 9.197 | 22,732,203 | +980,861 | 0.62% | 209,061,580 |
| 2018-04-06 | 2018-04-03 | 10.234 | 21,751,342 | -434,261 | 0.60% | 222,613,587 |
| 2018-04-04 | 2018-03-29 | 9.662 | 22,185,603 | +286,713 | 0.61% | 214,355,475 |
| 2018-04-03 | 2018-03-28 | 9.638 | 21,898,890 | +214,616 | 0.60% | 211,062,844 |
| 2018-03-29 | 2018-03-27 | 9.972 | 21,684,274 | -3,353 | 0.60% | 216,236,741 |
| 2018-03-28 | 2018-03-26 | 9.781 | 21,687,627 | +150,901 | 0.60% | 212,131,035 |
| 2018-03-27 | 2018-03-23 | 9.650 | 21,536,726 | +122,398 | 0.59% | 207,829,182 |
| 2018-03-26 | 2018-03-22 | 9.614 | 21,414,328 | +65,391 | 0.59% | 205,881,733 |
| 2018-03-23 | 2018-03-21 | 9.710 | 21,348,937 | -288,390 | 0.59% | 207,290,302 |
| 2018-03-22 | 2018-03-20 | 9.459 | 21,637,327 | +13,414 | 0.59% | 204,670,438 |
| 2018-03-21 | 2018-03-19 | 9.459 | 21,623,913 | -90,541 | 0.59% | 204,543,553 |
| 2018-03-20 | 2018-03-16 | 9.137 | 21,714,454 | +23,473 | 0.60% | 198,406,551 |
| 2018-03-19 | 2018-03-15 | 9.185 | 21,690,981 | +23,474 | 0.60% | 199,227,022 |
| 2018-03-16 | 2018-03-14 | 9.149 | 21,667,507 | +10,060 | 0.60% | 198,236,049 |
| 2018-03-15 | 2018-03-13 | 9.304 | 21,657,447 | +16,767 | 0.60% | 201,502,383 |
| 2018-03-14 | 2018-03-12 | 9.543 | 21,640,680 | -77,128 | 0.59% | 206,509,109 |
| 2018-03-13 | 2018-03-09 | 9.507 | 21,717,808 | +3,354 | 0.60% | 206,467,945 |
| 2018-03-12 | 2018-03-08 | 9.531 | 21,714,454 | +1,032,838 | 0.60% | 206,954,091 |
| 2018-03-09 | 2018-03-07 | 9.137 | 20,681,616 | +719,298 | 0.57% | 188,969,435 |
| 2018-03-08 | 2018-03-06 | 9.435 | 19,962,318 | +501,329 | 0.55% | 188,350,066 |
| 2018-03-07 | 2018-03-05 | 8.529 | 19,460,989 | +556,660 | 0.53% | 165,977,521 |
| 2018-03-06 | 2018-03-02 | 8.672 | 18,904,329 | +256,533 | 0.52% | 163,935,874 |
| 2018-03-05 | 2018-03-01 | 8.624 | 18,647,796 | +182,759 | 0.51% | 160,821,508 |
| 2018-03-02 | 2018-02-28 | 8.517 | 18,465,037 | +87,187 | 0.51% | 157,263,058 |
| 2018-03-01 | 2018-02-27 | 8.624 | 18,377,850 | +23,474 | 0.50% | 158,493,452 |
| 2018-02-28 | 2018-02-26 | 8.827 | 18,354,376 | +46,947 | 0.50% | 162,012,927 |
| 2018-02-27 | 2018-02-23 | 8.922 | 18,307,429 | -85,511 | 0.50% | 163,345,540 |
| 2018-02-26 | 2018-02-22 | 8.743 | 18,392,940 | -187,789 | 0.51% | 160,817,554 |
| 2018-02-23 | 2018-02-21 | 8.934 | 18,580,729 | +186,112 | 0.51% | 166,005,658 |
| 2018-02-22 | 2018-02-20 | 9.101 | 18,394,617 | -383,972 | 0.51% | 167,414,709 |
| 2018-02-21 | 2018-02-15 | 8.934 | 18,778,589 | -330,307 | 0.52% | 167,773,397 |
| 2018-02-20 | 2018-02-13 | 8.254 | 19,108,896 | -25,150 | 0.53% | 157,732,074 |
| 2018-02-14 | 2018-02-12 | 8.028 | 19,134,046 | -53,654 | 0.53% | 153,603,178 |
| 2018-02-13 | 2018-02-09 | 7.885 | 19,187,700 | -157,608 | 0.53% | 151,287,380 |
| 2018-02-12 | 2018-02-08 | 8.302 | 19,345,308 | -63,714 | 0.53% | 160,606,535 |
| 2018-02-09 | 2018-02-07 | 8.219 | 19,409,022 | -1,286,350 | 0.53% | 159,514,879 |
| 2018-02-08 | 2018-02-06 | 7.789 | 20,695,372 | -204,555 | 0.57% | 161,199,890 |
| 2018-02-07 | 2018-02-05 | 8.028 | 20,899,927 | -425,933 | 0.57% | 167,779,215 |
| 2018-02-06 | 2018-02-02 | 7.873 | 21,325,860 | -105,631 | 0.59% | 167,891,540 |
| 2018-02-05 | 2018-02-01 | 7.920 | 21,431,491 | -274,977 | 0.59% | 169,745,703 |
| 2018-02-02 | 2018-01-31 | 7.622 | 21,706,468 | -28,503 | 0.60% | 165,450,599 |
| 2018-02-01 | 2018-01-30 | 7.586 | 21,734,971 | -107,308 | 0.60% | 164,890,071 |
| 2018-01-31 | 2018-01-29 | 7.694 | 21,842,279 | -228,029 | 0.60% | 168,049,022 |
| 2018-01-30 | 2018-01-26 | 7.718 | 22,070,308 | +1,676 | 0.61% | 170,329,942 |
| 2018-01-29 | 2018-01-25 | 7.706 | 22,068,632 | -35,210 | 0.61% | 170,053,766 |
| 2018-01-26 | 2018-01-24 | 7.718 | 22,103,842 | -62,048 | 0.61% | 170,588,744 |
| 2018-01-25 | 2018-01-23 | 7.670 | 22,165,890 | +112,338 | 0.61% | 170,010,001 |
| 2018-01-24 | 2018-01-22 | 7.694 | 22,053,552 | -157,598 | 0.61% | 169,674,503 |
| 2018-01-23 | 2018-01-19 | 7.539 | 22,211,150 | +16,767 | 0.61% | 167,442,788 |
| 2018-01-22 | 2018-01-18 | 7.539 | 22,194,383 | +13,413 | 0.61% | 167,316,387 |
| 2018-01-19 | 2018-01-17 | 7.563 | 22,180,970 | -103,954 | 0.61% | 167,744,433 |
| 2018-01-18 | 2018-01-16 | 7.467 | 22,284,924 | -194,496 | 0.61% | 166,404,020 |
| 2018-01-17 | 2018-01-15 | 7.288 | 22,479,420 | +10,060 | 0.62% | 163,834,227 |
| 2018-01-16 | 2018-01-12 | 7.336 | 22,469,360 | +147,549 | 0.62% | 164,832,992 |
| 2018-01-15 | 2018-01-11 | 7.348 | 22,321,811 | +15,090 | 0.61% | 164,016,848 |
| 2018-01-12 | 2018-01-10 | 7.443 | 22,306,721 | +68,744 | 0.61% | 166,034,619 |
| 2018-01-11 | 2018-01-09 | 7.539 | 22,237,977 | +38,564 | 0.61% | 167,645,028 |
| 2018-01-10 | 2018-01-08 | 7.479 | 22,199,413 | -13,414 | 0.61% | 166,030,301 |
| 2018-01-09 | 2018-01-05 | 7.730 | 22,212,827 | -333,660 | 0.61% | 171,694,808 |
| 2018-01-08 | 2018-01-04 | 7.539 | 22,546,487 | -405,758 | 0.62% | 169,970,787 |
| 2018-01-05 | 2018-01-03 | 7.217 | 22,952,245 | -157,609 | 0.63% | 165,637,577 |
| 2018-01-04 | 2018-01-02 | 7.252 | 23,109,854 | -63,714 | 0.64% | 167,601,964 |
| 2018-01-03 | 2017-12-29 | 7.217 | 23,173,568 | -62,037 | 0.64% | 167,234,781 |
| 2018-01-02 | 2017-12-28 | 7.085 | 23,235,605 | -43,594 | 0.64% | 164,633,706 |
| 2017-12-29 | 2017-12-27 | 7.097 | 23,279,199 | -107,308 | 0.64% | 165,220,268 |
| 2017-12-28 | 2017-12-22 | 7.133 | 23,386,507 | -135,811 | 0.64% | 166,818,752 |
| 2017-12-27 | 2017-12-21 | 7.145 | 23,522,318 | -139,165 | 0.65% | 168,068,089 |
| 2017-12-22 | 2017-12-20 | 7.133 | 23,661,483 | -78,804 | 0.65% | 168,780,189 |
| 2017-12-21 | 2017-12-19 | 7.097 | 23,740,287 | -80,481 | 0.65% | 168,492,764 |
| 2017-12-20 | 2017-12-18 | 7.157 | 23,820,768 | -88,865 | 0.65% | 170,484,670 |
| 2017-12-19 | 2017-12-15 | 6.990 | 23,909,633 | -212,939 | 0.66% | 167,127,859 |
| 2017-12-18 | 2017-12-14 | 7.217 | 24,122,572 | -35,210 | 0.66% | 174,083,380 |
| 2017-12-15 | 2017-12-13 | 7.288 | 24,157,782 | -186,112 | 0.66% | 176,066,444 |
| 2017-12-14 | 2017-12-12 | 7.121 | 24,343,894 | -179,406 | 0.67% | 173,357,527 |
| 2017-12-13 | 2017-12-11 | 7.193 | 24,523,300 | -77,127 | 0.67% | 176,390,238 |
| 2017-12-12 | 2017-12-08 | 7.097 | 24,600,427 | -160,962 | 0.68% | 174,597,465 |
| 2017-12-11 | 2017-12-07 | 6.799 | 24,761,389 | -290,067 | 0.68% | 168,355,839 |
| 2017-12-08 | 2017-12-06 | 6.811 | 25,051,456 | -88,864 | 0.69% | 170,626,862 |
| 2017-12-07 | 2017-12-05 | 7.002 | 25,140,320 | +1,677 | 0.69% | 176,030,218 |
| 2017-12-06 | 2017-12-04 | 7.002 | 25,138,643 | -368,871 | 0.69% | 176,018,476 |
| 2017-12-05 | 2017-12-01 | 6.942 | 25,507,514 | -75,451 | 0.70% | 177,079,971 |
| 2017-12-04 | 2017-11-30 | 6.835 | 25,582,965 | +97,248 | 0.70% | 174,857,322 |
| 2017-12-01 | 2017-11-29 | 6.966 | 25,485,717 | -115,692 | 0.70% | 177,536,653 |
| 2017-11-30 | 2017-11-28 | 6.632 | 25,601,409 | -102,277 | 0.70% | 169,791,906 |
| 2017-11-29 | 2017-11-27 | 6.692 | 25,703,686 | -206,233 | 0.71% | 172,003,226 |
| 2017-11-28 | 2017-11-24 | 6.608 | 25,909,919 | -13,413 | 0.71% | 171,219,862 |
| 2017-11-27 | 2017-11-23 | 6.561 | 25,923,332 | -333,661 | 0.71% | 170,071,615 |
| 2017-11-24 | 2017-11-22 | 6.525 | 26,256,993 | -20,120 | 0.72% | 171,321,015 |
| 2017-11-23 | 2017-11-21 | 6.525 | 26,277,113 | +124,075 | 0.72% | 171,452,293 |
| 2017-11-22 | 2017-11-20 | 6.417 | 26,153,038 | +45,270 | 0.72% | 167,835,082 |
| 2017-11-21 | 2017-11-17 | 6.346 | 26,107,768 | -202,879 | 0.72% | 165,676,038 |
| 2017-11-20 | 2017-11-16 | 6.286 | 26,310,647 | -13,413 | 0.72% | 165,394,273 |
| 2017-11-16 | 2017-11-14 | 6.250 | 26,324,060 | +251,503 | 0.72% | 164,536,586 |
| 2017-11-15 | 2017-11-13 | 6.382 | 26,072,557 | -31,857 | 0.72% | 166,385,598 |
| 2017-11-14 | 2017-11-10 | 6.561 | 26,104,414 | -20,120 | 0.72% | 171,259,614 |
| 2017-11-13 | 2017-11-09 | 6.453 | 26,124,534 | +370,547 | 0.72% | 168,587,023 |
| 2017-11-10 | 2017-11-08 | 6.549 | 25,753,987 | +13,414 | 0.71% | 168,653,415 |
| 2017-11-09 | 2017-11-07 | 6.811 | 25,740,573 | +33,533 | 0.71% | 175,320,476 |
| 2017-11-08 | 2017-11-06 | 6.632 | 25,707,040 | +30,181 | 0.71% | 170,492,464 |
| 2017-11-07 | 2017-11-03 | 6.811 | 25,676,859 | +41,917 | 0.71% | 174,886,517 |
| 2017-11-06 | 2017-11-02 | 6.859 | 25,634,942 | +8,383 | 0.70% | 175,824,142 |
| 2017-11-03 | 2017-11-01 | 7.217 | 25,626,559 | -142,518 | 0.70% | 184,937,079 |
| 2017-11-02 | 2017-10-31 | 7.515 | 25,769,077 | -612,045 | 0.71% | 193,650,105 |
| 2017-11-01 | 2017-10-30 | 7.050 | 26,381,122 | -323,600 | 0.72% | 185,976,927 |
| 2017-10-31 | 2017-10-27 | 6.561 | 26,704,722 | -124,075 | 0.73% | 175,197,972 |
| 2017-10-30 | 2017-10-26 | 6.417 | 26,828,797 | +5,030 | 0.74% | 172,171,712 |
| 2017-10-27 | 2017-10-25 | 6.441 | 26,823,767 | -11,737 | 0.74% | 172,779,356 |
| 2017-10-26 | 2017-10-24 | 6.441 | 26,835,504 | +57,008 | 0.74% | 172,854,957 |
| 2017-10-25 | 2017-10-23 | 6.561 | 26,778,496 | -45,271 | 0.74% | 175,681,971 |
| 2017-10-24 | 2017-10-20 | 6.477 | 26,823,767 | -174,375 | 0.74% | 173,739,242 |
| 2017-10-23 | 2017-10-19 | 6.394 | 26,998,142 | -511,389 | 0.74% | 172,614,387 |
| 2017-10-20 | 2017-10-18 | 6.358 | 27,509,531 | -46,948 | 0.76% | 174,899,561 |
| 2017-10-19 | 2017-10-17 | 6.370 | 27,556,479 | -67,067 | 0.76% | 175,526,748 |
| 2017-10-18 | 2017-10-16 | 6.394 | 27,623,546 | -152,578 | 0.76% | 176,612,948 |
| 2017-10-17 | 2017-10-13 | 6.441 | 27,776,124 | +157,608 | 0.76% | 178,913,753 |
| 2017-10-16 | 2017-10-12 | 6.513 | 27,618,516 | -139,165 | 0.76% | 179,875,207 |
| 2017-10-13 | 2017-10-11 | 6.215 | 27,757,681 | -77,127 | 0.76% | 172,504,023 |
| 2017-10-12 | 2017-10-10 | 6.382 | 27,834,808 | -33,534 | 0.76% | 177,631,644 |
| 2017-10-11 | 2017-10-09 | 6.167 | 27,868,342 | +273,300 | 0.77% | 171,862,054 |
| 2017-10-10 | 2017-10-06 | 6.382 | 27,595,042 | -508,036 | 0.76% | 176,101,545 |
| 2017-10-09 | 2017-10-04 | 6.262 | 28,103,078 | -826,606 | 0.77% | 175,991,428 |
| 2017-10-06 | 2017-10-03 | 5.773 | 28,929,684 | -13,414 | 0.79% | 167,019,575 |
| 2017-10-04 | 2017-09-29 | 5.654 | 28,943,098 | -26,827 | 0.80% | 163,644,601 |
| 2017-10-03 | 2017-09-28 | 5.618 | 28,969,925 | +31,857 | 0.80% | 162,759,595 |
| 2017-09-29 | 2017-09-27 | 5.618 | 28,938,068 | -30,180 | 0.80% | 162,580,616 |
| 2017-09-28 | 2017-09-26 | 5.630 | 28,968,248 | -108,985 | 0.80% | 163,095,715 |
| 2017-09-27 | 2017-09-25 | 5.582 | 29,077,233 | +102,278 | 0.80% | 162,321,951 |
| 2017-09-26 | 2017-09-22 | 5.773 | 28,974,955 | +140,842 | 0.80% | 167,280,938 |
| 2017-09-25 | 2017-09-21 | 5.928 | 28,834,113 | +181,082 | 0.79% | 170,939,059 |
| 2017-09-22 | 2017-09-20 | 6.012 | 28,653,031 | -528,156 | 0.79% | 172,258,012 |
| 2017-09-21 | 2017-09-19 | 5.893 | 29,181,187 | -115,691 | 0.80% | 171,952,394 |
| 2017-09-20 | 2017-09-18 | 5.952 | 29,296,878 | -489,593 | 0.81% | 174,381,421 |
| 2017-09-19 | 2017-09-15 | 5.797 | 29,786,471 | -134,135 | 0.82% | 172,676,662 |
| 2017-09-18 | 2017-09-14 | 5.821 | 29,920,606 | -521,449 | 0.82% | 174,168,067 |
| 2017-09-15 | 2017-09-13 | 5.547 | 30,442,055 | -199,525 | 0.84% | 168,851,624 |
| 2017-09-14 | 2017-09-12 | 5.523 | 30,641,580 | -18,488 | 0.84% | 169,227,317 |
| 2017-09-13 | 2017-09-11 | 5.499 | 30,660,068 | +10,061 | 0.84% | 168,597,978 |
| 2017-09-12 | 2017-09-08 | 5.606 | 30,650,007 | -62,038 | 0.84% | 171,833,074 |
| 2017-09-11 | 2017-09-07 | 5.606 | 30,712,045 | -129,105 | 0.84% | 172,180,878 |
| 2017-09-08 | 2017-09-06 | 5.582 | 30,841,150 | +20,121 | 0.85% | 172,168,914 |
| 2017-09-07 | 2017-09-05 | 5.618 | 30,821,029 | -692,472 | 0.85% | 173,159,517 |
| 2017-09-06 | 2017-09-04 | 5.559 | 31,513,501 | -177,728 | 0.87% | 175,170,470 |
| 2017-09-05 | 2017-09-01 | 5.642 | 31,691,229 | -122,398 | 0.87% | 178,804,542 |
| 2017-09-04 | 2017-08-31 | 5.499 | 31,813,627 | -98,925 | 0.87% | 174,941,334 |
| 2017-09-01 | 2017-08-30 | 5.511 | 31,912,552 | -51,977 | 0.88% | 175,865,979 |
| 2017-08-31 | 2017-08-29 | 5.404 | 31,964,529 | -285,037 | 0.88% | 172,720,877 |
| 2017-08-30 | 2017-08-28 | 5.392 | 32,249,566 | -51,977 | 0.89% | 173,876,397 |
| 2017-08-29 | 2017-08-25 | 5.439 | 32,301,543 | -130,781 | 0.89% | 175,697,845 |
| 2017-08-28 | 2017-08-24 | 5.380 | 32,432,324 | -43,594 | 0.89% | 174,474,891 |
| 2017-08-25 | 2017-08-22 | 5.451 | 32,475,918 | -31,857 | 0.89% | 177,033,706 |
| 2017-08-24 | 2017-08-21 | 5.523 | 32,507,775 | -112,338 | 0.89% | 179,533,939 |
| 2017-08-22 | 2017-08-18 | 5.547 | 32,620,113 | -8,384 | 0.90% | 180,932,564 |
| 2017-08-21 | 2017-08-17 | 5.666 | 32,628,497 | -103,954 | 0.90% | 184,871,090 |
| 2017-08-18 | 2017-08-16 | 5.475 | 32,732,451 | +1,677 | 0.90% | 179,213,011 |
| 2017-08-17 | 2017-08-15 | 5.487 | 32,730,774 | -21,797 | 0.90% | 179,594,251 |
| 2017-08-16 | 2017-08-14 | 5.427 | 32,752,571 | +114,014 | 0.90% | 177,760,440 |
| 2017-08-15 | 2017-08-11 | 5.404 | 32,638,557 | +105,632 | 0.90% | 176,362,999 |
| 2017-08-14 | 2017-08-10 | 5.606 | 32,532,925 | -6,707 | 0.89% | 182,389,274 |
| 2017-08-11 | 2017-08-09 | 5.749 | 32,539,632 | -528,156 | 0.89% | 187,084,582 |
| 2017-08-10 | 2017-08-08 | 5.714 | 33,067,788 | -531,510 | 0.91% | 188,937,855 |
| 2017-08-09 | 2017-08-07 | 5.960 | 33,599,298 | -233,059 | 0.92% | 200,261,525 |
| 2017-08-08 | 2017-08-04 | 5.973 | 33,832,357 | +1,062,696 | 0.93% | 202,068,120 |
| 2017-08-07 | 2017-08-03 | 5.862 | 32,769,661 | +95,623 | 1.64% | 192,081,590 |
| 2017-08-04 | 2017-08-02 | 5.886 | 32,674,038 | -102,105 | 1.64% | 192,327,494 |
| 2017-08-03 | 2017-08-01 | 5.874 | 32,776,143 | -179,901 | 1.64% | 192,524,047 |
| 2017-08-02 | 2017-07-31 | 5.862 | 32,956,044 | +11,345 | 1.65% | 193,174,087 |
| 2017-08-01 | 2017-07-28 | 5.862 | 32,944,699 | +63,208 | 1.65% | 193,107,587 |
| 2017-07-31 | 2017-07-27 | 5.936 | 32,881,491 | -136,141 | 1.65% | 195,171,663 |
| 2017-07-28 | 2017-07-26 | 5.886 | 33,017,632 | +17,828 | 1.66% | 194,349,974 |
| 2017-07-27 | 2017-07-25 | 5.899 | 32,999,804 | +19,449 | 1.66% | 194,652,256 |
| 2017-07-26 | 2017-07-24 | 5.948 | 32,980,355 | -197,835 | 1.65% | 196,165,463 |
| 2017-07-25 | 2017-07-21 | 5.874 | 33,178,190 | -106,968 | 1.66% | 194,885,634 |
| 2017-07-24 | 2017-07-20 | 5.886 | 33,285,158 | +77,657 | 1.67% | 195,924,698 |
| 2017-07-21 | 2017-07-19 | 5.923 | 33,207,501 | +111,830 | 1.67% | 196,696,946 |
| 2017-07-20 | 2017-07-18 | 5.800 | 33,095,671 | -327,386 | 1.66% | 191,950,493 |
| 2017-07-19 | 2017-07-17 | 5.936 | 33,423,057 | -12,966 | 1.68% | 198,386,187 |
| 2017-07-18 | 2017-07-14 | 6.034 | 33,436,023 | -688,809 | 1.68% | 201,763,990 |
| 2017-07-17 | 2017-07-13 | 5.751 | 34,124,832 | -35,656 | 1.71% | 196,235,069 |
| 2017-07-14 | 2017-07-12 | 5.676 | 34,160,488 | -179,901 | 1.71% | 193,910,837 |
| 2017-07-13 | 2017-07-11 | 5.504 | 34,340,389 | +448,942 | 1.72% | 188,999,325 |
| 2017-07-12 | 2017-07-10 | 5.343 | 33,891,447 | -220,419 | 1.70% | 181,091,553 |
| 2017-07-11 | 2017-07-07 | 5.282 | 34,111,866 | -727,707 | 1.71% | 180,164,587 |
| 2017-07-10 | 2017-07-06 | 5.084 | 34,839,573 | +312,801 | 1.75% | 177,129,226 |
| 2017-07-07 | 2017-07-05 | 5.084 | 34,526,772 | -690,430 | 1.73% | 175,538,902 |
| 2017-07-06 | 2017-07-04 | 5.059 | 35,217,202 | -81,036 | 1.77% | 178,179,973 |
| 2017-07-05 | 2017-07-03 | 5.146 | 35,298,238 | +77,795 | 1.77% | 181,639,069 |
| 2017-07-04 | 2017-06-30 | 5.059 | 35,220,443 | -22,691 | 1.77% | 178,196,371 |
| 2017-07-03 | 2017-06-29 | 4.998 | 35,243,134 | -150,727 | 1.77% | 176,136,649 |
| 2017-06-30 | 2017-06-28 | 4.825 | 35,393,861 | -387,354 | 1.78% | 170,775,231 |
| 2017-06-29 | 2017-06-27 | 4.924 | 35,781,215 | -1,367,893 | 1.79% | 176,176,575 |
| 2017-06-28 | 2017-06-26 | 4.961 | 37,149,108 | -978,919 | 1.86% | 184,286,969 |
| 2017-06-27 | 2017-06-23 | 4.208 | 38,128,027 | +470,010 | 1.91% | 160,442,306 |
| 2017-06-26 | 2017-06-22 | 4.183 | 37,658,017 | +153,970 | 1.89% | 157,535,099 |
| 2017-06-23 | 2017-06-21 | 4.109 | 37,504,047 | +118,313 | 1.88% | 154,114,163 |
| 2017-06-22 | 2017-06-20 | 4.085 | 37,385,734 | +730,947 | 1.88% | 152,705,293 |
| 2017-06-20 | 2017-06-16 | 4.208 | 36,654,787 | +178,280 | 1.84% | 154,242,929 |
| 2017-06-19 | 2017-06-15 | 4.233 | 36,476,507 | +957,850 | 1.83% | 154,392,979 |
| 2017-06-16 | 2017-06-14 | 4.455 | 35,518,657 | +384,112 | 1.78% | 158,228,213 |
| 2017-06-15 | 2017-06-13 | 4.591 | 35,134,545 | -1,270,650 | 1.76% | 161,286,292 |
| 2017-06-14 | 2017-06-12 | 4.541 | 36,405,195 | +868,710 | 1.83% | 165,322,272 |
| 2017-06-13 | 2017-06-09 | 4.825 | 35,536,485 | +77,795 | 1.78% | 171,463,392 |
| 2017-06-12 | 2017-06-08 | 4.825 | 35,458,690 | +58,346 | 1.78% | 171,088,031 |
| 2017-06-09 | 2017-06-07 | 4.751 | 35,400,344 | +30,794 | 1.78% | 168,185,440 |
| 2017-06-08 | 2017-06-06 | 4.751 | 35,369,550 | +565,633 | 1.77% | 168,039,139 |
| 2017-06-07 | 2017-06-05 | 4.924 | 34,803,917 | +165,314 | 1.75% | 171,364,637 |
| 2017-06-06 | 2017-06-02 | 4.973 | 34,638,603 | +108,589 | 1.74% | 172,260,458 |
| 2017-06-05 | 2017-06-01 | 4.936 | 34,530,014 | +35,656 | 1.73% | 170,442,121 |
| 2017-06-02 | 2017-05-31 | 4.936 | 34,494,358 | +341,974 | 1.73% | 170,266,121 |
| 2017-06-01 | 2017-05-29 | 4.948 | 34,152,384 | +119,933 | 1.71% | 168,999,563 |
| 2017-05-31 | 2017-05-26 | 4.998 | 34,032,451 | +293,352 | 1.71% | 170,085,948 |
| 2017-05-29 | 2017-05-25 | 4.973 | 33,739,099 | +299,834 | 1.69% | 167,787,155 |
| 2017-05-26 | 2017-05-24 | 4.985 | 33,439,265 | -74,553 | 1.68% | 166,708,703 |
| 2017-05-25 | 2017-05-23 | 4.973 | 33,513,818 | +17,828 | 1.68% | 166,666,815 |
| 2017-05-24 | 2017-05-22 | 5.010 | 33,495,990 | -98,864 | 1.68% | 167,818,191 |
| 2017-05-23 | 2017-05-19 | 4.998 | 33,594,854 | -6,483 | 1.69% | 167,898,944 |
| 2017-05-22 | 2017-05-18 | 5.022 | 33,601,337 | +204,211 | 1.69% | 168,760,635 |
| 2017-05-19 | 2017-05-17 | 5.084 | 33,397,126 | -87,519 | 1.68% | 169,795,625 |
| 2017-05-18 | 2017-05-16 | 5.109 | 33,484,645 | -63,208 | 1.68% | 171,066,994 |
| 2017-05-17 | 2017-05-15 | 5.133 | 33,547,853 | +16,207 | 1.68% | 172,217,883 |
| 2017-05-16 | 2017-05-12 | 5.195 | 33,531,646 | +59,967 | 1.68% | 174,203,611 |
| 2017-05-15 | 2017-05-11 | 5.171 | 33,471,679 | +181,521 | 1.68% | 173,065,980 |
| 2017-05-12 | 2017-05-10 | 5.245 | 33,290,158 | -14,586 | 1.67% | 174,592,254 |
| 2017-05-11 | 2017-05-09 | 5.282 | 33,304,744 | -24,311 | 1.67% | 175,901,707 |
| 2017-05-10 | 2017-05-08 | 5.171 | 33,329,055 | +92,381 | 1.67% | 172,328,539 |
| 2017-05-09 | 2017-05-05 | 5.232 | 33,236,674 | +29,173 | 1.67% | 173,901,608 |
| 2017-05-08 | 2017-05-04 | 5.306 | 33,207,501 | -3,241 | 1.67% | 176,207,680 |
| 2017-05-05 | 2017-05-02 | 5.319 | 33,210,742 | -1,621 | 1.67% | 176,634,703 |
| 2017-05-04 | 2017-04-28 | 5.319 | 33,212,363 | +181,521 | 1.67% | 176,643,325 |
| 2017-05-02 | 2017-04-27 | 5.269 | 33,030,842 | +3,242 | 1.66% | 174,047,466 |
| 2017-04-28 | 2017-04-26 | 5.472 | 33,027,600 | -243,109 | 1.66% | 180,736,433 |
| 2017-04-27 | 2017-04-25 | 5.447 | 33,270,709 | +520,949 | 1.67% | 181,233,537 |
| 2017-04-26 | 2017-04-24 | 5.297 | 32,749,760 | +261,930 | 1.67% | 173,474,540 |
| 2017-04-25 | 2017-04-21 | 5.347 | 32,487,830 | +126,174 | 1.65% | 173,714,405 |
| 2017-04-24 | 2017-04-20 | 5.347 | 32,361,656 | +110,203 | 1.65% | 173,039,745 |
| 2017-04-21 | 2017-04-19 | 5.397 | 32,251,453 | +102,217 | 1.64% | 174,065,944 |
| 2017-04-20 | 2017-04-18 | 5.522 | 32,149,236 | -162,908 | 1.64% | 177,540,116 |
| 2017-04-19 | 2017-04-13 | 5.623 | 32,312,144 | -91,037 | 1.64% | 181,676,758 |
| 2017-04-18 | 2017-04-12 | 5.598 | 32,403,181 | -36,734 | 1.65% | 181,377,088 |
| 2017-04-13 | 2017-04-11 | 5.572 | 32,439,915 | -81,455 | 1.65% | 180,770,256 |
| 2017-04-12 | 2017-04-10 | 5.598 | 32,521,370 | +65,483 | 1.66% | 182,038,652 |
| 2017-04-11 | 2017-04-07 | 5.547 | 32,455,887 | +119,786 | 1.65% | 180,046,409 |
| 2017-04-10 | 2017-04-06 | 5.598 | 32,336,101 | -20,763 | 1.65% | 181,001,607 |
| 2017-04-07 | 2017-04-05 | 5.623 | 32,356,864 | -63,886 | 1.65% | 181,928,198 |
| 2017-04-06 | 2017-04-03 | 5.610 | 32,420,750 | +130,966 | 1.65% | 181,881,416 |
| 2017-04-05 | 2017-03-31 | 5.560 | 32,289,784 | -33,540 | 1.64% | 179,529,311 |
| 2017-04-03 | 2017-03-30 | 5.623 | 32,323,324 | -91,037 | 1.65% | 181,739,618 |
| 2017-03-31 | 2017-03-29 | 5.623 | 32,414,361 | -47,914 | 1.65% | 182,251,478 |
| 2017-03-30 | 2017-03-28 | 5.560 | 32,462,275 | +51,108 | 1.65% | 180,488,351 |
| 2017-03-29 | 2017-03-27 | 5.472 | 32,411,167 | +15,971 | 1.65% | 177,363,136 |
| 2017-03-28 | 2017-03-24 | 5.598 | 32,395,196 | -487,337 | 1.65% | 181,332,392 |
| 2017-03-27 | 2017-03-23 | 5.623 | 32,882,533 | -43,123 | 1.67% | 184,883,800 |
| 2017-03-24 | 2017-03-22 | 5.648 | 32,925,656 | +59,094 | 1.68% | 185,950,878 |
| 2017-03-23 | 2017-03-21 | 5.773 | 32,866,562 | +71,872 | 1.67% | 189,732,818 |
| 2017-03-22 | 2017-03-20 | 5.748 | 32,794,690 | -122,980 | 1.67% | 188,496,578 |
| 2017-03-21 | 2017-03-17 | 5.685 | 32,917,670 | -127,771 | 1.68% | 187,142,400 |
| 2017-03-20 | 2017-03-16 | 5.572 | 33,045,441 | -325,817 | 1.68% | 184,144,528 |
| 2017-03-17 | 2017-03-15 | 5.635 | 33,371,258 | -39,928 | 1.70% | 188,049,571 |
| 2017-03-16 | 2017-03-14 | 5.610 | 33,411,186 | -31,943 | 1.70% | 187,437,792 |
| 2017-03-15 | 2017-03-13 | 5.610 | 33,443,129 | -204,434 | 1.70% | 187,616,994 |
| 2017-03-14 | 2017-03-10 | 5.522 | 33,647,563 | -258,736 | 1.71% | 185,814,439 |
| 2017-03-13 | 2017-03-09 | 5.535 | 33,906,299 | -116,591 | 1.73% | 187,667,864 |
| 2017-03-10 | 2017-03-08 | 5.572 | 34,022,890 | -392,897 | 1.73% | 189,591,327 |
| 2017-03-09 | 2017-03-07 | 5.522 | 34,415,787 | -73,468 | 1.75% | 190,056,860 |
| 2017-03-08 | 2017-03-06 | 5.522 | 34,489,255 | -54,303 | 1.76% | 190,462,577 |
| 2017-03-07 | 2017-03-03 | 5.510 | 34,543,558 | -60,691 | 1.76% | 190,329,891 |
| 2017-03-06 | 2017-03-02 | 5.522 | 34,604,249 | +71,871 | 1.76% | 191,097,617 |
| 2017-03-03 | 2017-03-01 | 5.422 | 34,532,378 | +261,931 | 1.76% | 187,241,295 |
| 2017-03-02 | 2017-02-28 | 5.322 | 34,270,447 | +118,188 | 1.74% | 182,387,871 |
| 2017-03-01 | 2017-02-27 | 5.360 | 34,152,259 | +194,851 | 1.74% | 183,041,876 |
| 2017-02-28 | 2017-02-24 | 5.385 | 33,957,408 | -99,022 | 1.73% | 182,848,012 |
| 2017-02-27 | 2017-02-23 | 5.472 | 34,056,430 | -49,512 | 1.73% | 186,366,484 |
| 2017-02-24 | 2017-02-22 | 5.360 | 34,105,942 | +105,412 | 1.74% | 182,793,636 |
| 2017-02-23 | 2017-02-21 | 5.360 | 34,000,530 | +138,951 | 1.73% | 182,228,672 |
| 2017-02-22 | 2017-02-20 | 5.397 | 33,861,579 | -161,311 | 1.72% | 182,756,036 |
| 2017-02-21 | 2017-02-17 | 5.372 | 34,022,890 | +1,260,142 | 1.73% | 182,774,560 |
| 2017-02-20 | 2017-02-16 | 5.623 | 32,762,748 | -38,331 | 1.67% | 184,210,303 |
| 2017-02-17 | 2017-02-15 | 5.660 | 32,801,079 | -52,706 | 1.67% | 185,658,065 |
| 2017-02-16 | 2017-02-14 | 5.610 | 32,853,785 | +436,019 | 1.67% | 184,310,755 |
| 2017-02-15 | 2017-02-13 | 5.572 | 32,417,766 | -27,151 | 1.65% | 180,646,831 |
| 2017-02-14 | 2017-02-10 | 5.560 | 32,444,917 | -28,748 | 1.65% | 180,391,841 |
| 2017-02-13 | 2017-02-09 | 5.660 | 32,473,665 | +76,662 | 1.65% | 183,804,862 |
| 2017-02-10 | 2017-02-08 | 5.911 | 32,397,003 | +12,777 | 1.65% | 191,484,705 |
| 2017-02-09 | 2017-02-07 | 5.773 | 32,384,226 | +114,994 | 1.65% | 186,948,378 |
| 2017-02-08 | 2017-02-06 | 5.898 | 32,269,232 | +190,060 | 1.64% | 190,325,417 |
| 2017-02-07 | 2017-02-03 | 5.810 | 32,079,172 | +170,894 | 1.63% | 186,392,479 |
| 2017-02-06 | 2017-02-02 | 5.723 | 31,908,278 | +110,202 | 1.62% | 182,602,543 |
| 2017-02-03 | 2017-02-01 | 5.673 | 31,798,076 | +81,455 | 1.62% | 180,379,135 |
| 2017-02-02 | 2017-01-27 | 5.710 | 31,716,621 | +260,333 | 1.61% | 181,108,573 |
| 2017-02-01 | 2017-01-25 | 5.735 | 31,456,288 | -25,554 | 1.60% | 180,409,833 |
| 2017-01-26 | 2017-01-24 | 5.510 | 31,481,842 | +89,440 | 1.60% | 173,460,289 |
| 2017-01-25 | 2017-01-23 | 5.522 | 31,392,402 | +47,914 | 1.60% | 173,360,596 |
| 2017-01-24 | 2017-01-20 | 5.497 | 31,344,488 | +137,354 | 1.60% | 172,310,981 |
| 2017-01-23 | 2017-01-19 | 5.522 | 31,207,134 | +62,288 | 1.59% | 172,337,477 |
| 2017-01-20 | 2017-01-18 | 5.547 | 31,144,846 | +105,412 | 1.59% | 172,773,515 |
| 2017-01-19 | 2017-01-17 | 5.598 | 31,039,434 | +20,762 | 1.58% | 173,743,502 |
| 2017-01-18 | 2017-01-16 | 5.535 | 31,018,672 | +57,497 | 1.58% | 171,685,147 |
| 2017-01-17 | 2017-01-13 | 5.585 | 30,961,175 | +198,046 | 1.58% | 172,917,739 |
| 2017-01-16 | 2017-01-12 | 5.585 | 30,763,129 | -183,671 | 1.57% | 171,811,654 |
| 2017-01-13 | 2017-01-11 | 5.623 | 30,946,800 | -134,160 | 1.58% | 174,000,038 |
| 2017-01-12 | 2017-01-10 | 5.635 | 31,080,960 | -111,800 | 1.58% | 175,143,568 |
| 2017-01-11 | 2017-01-09 | 5.535 | 31,192,760 | +46,317 | 1.59% | 172,648,706 |
| 2017-01-10 | 2017-01-06 | 5.685 | 31,146,443 | +28,749 | 1.59% | 177,072,681 |
| 2017-01-09 | 2017-01-05 | 5.735 | 31,117,694 | +19,165 | 1.58% | 178,467,910 |
| 2017-01-06 | 2017-01-04 | 5.560 | 31,098,529 | +19,166 | 1.58% | 172,906,003 |
| 2017-01-05 | 2017-01-03 | 5.510 | 31,079,363 | +4,791 | 1.58% | 171,242,689 |
| 2017-01-04 | 2016-12-30 | 5.610 | 31,074,572 | +7,986 | 1.58% | 174,329,315 |
| 2017-01-03 | 2016-12-29 | 5.397 | 31,066,586 | +63,886 | 1.58% | 167,671,039 |
| 2016-12-30 | 2016-12-28 | 5.347 | 31,002,700 | +145,339 | 1.58% | 165,773,325 |
| 2016-12-29 | 2016-12-23 | 5.372 | 30,857,361 | +132,563 | 1.57% | 165,769,004 |
| 2016-12-28 | 2016-12-22 | 5.322 | 30,724,798 | +108,605 | 1.56% | 163,517,870 |
| 2016-12-23 | 2016-12-21 | 5.372 | 30,616,193 | +394,494 | 1.56% | 164,473,424 |
| 2016-12-22 | 2016-12-20 | 5.623 | 30,221,699 | +458,379 | 1.54% | 169,923,119 |
| 2016-12-21 | 2016-12-19 | 5.748 | 29,763,320 | +247,556 | 1.52% | 171,072,938 |
| 2016-12-20 | 2016-12-16 | 5.773 | 29,515,764 | +41,526 | 1.50% | 170,389,257 |
| 2016-12-19 | 2016-12-15 | 5.835 | 29,474,238 | +686,770 | 1.50% | 171,994,974 |
| 2016-12-16 | 2016-12-14 | 5.973 | 28,787,468 | +190,059 | 1.47% | 171,952,740 |
| 2016-12-15 | 2016-12-13 | 6.023 | 28,597,409 | +158,117 | 1.46% | 172,249,915 |
| 2016-12-14 | 2016-12-12 | 5.986 | 28,439,292 | -52,706 | 1.45% | 170,229,150 |
| 2016-12-13 | 2016-12-09 | 5.973 | 28,491,998 | +19,166 | 1.45% | 170,187,845 |
| 2016-12-12 | 2016-12-08 | 6.073 | 28,472,832 | -39,928 | 1.45% | 172,925,746 |
| 2016-12-09 | 2016-12-07 | 6.048 | 28,512,760 | -23,958 | 1.45% | 172,454,147 |
| 2016-12-08 | 2016-12-06 | 6.161 | 28,536,718 | +75,066 | 1.45% | 175,815,184 |
| 2016-12-07 | 2016-12-05 | 6.023 | 28,461,652 | -25,554 | 1.45% | 171,432,214 |
| 2016-12-06 | 2016-12-02 | 6.011 | 28,487,206 | -39,929 | 1.45% | 171,229,405 |
| 2016-12-05 | 2016-12-01 | 5.986 | 28,527,135 | -182,074 | 1.45% | 170,754,952 |
| 2016-12-02 | 2016-11-30 | 5.973 | 28,709,209 | +100,620 | 1.46% | 171,485,285 |
| 2016-12-01 | 2016-11-29 | 6.098 | 28,608,589 | +35,137 | 1.46% | 174,466,743 |
| 2016-11-30 | 2016-11-28 | 6.061 | 28,573,452 | +20,763 | 1.45% | 173,179,040 |
| 2016-11-29 | 2016-11-25 | 6.073 | 28,552,689 | -43,123 | 1.45% | 173,410,747 |
| 2016-11-28 | 2016-11-24 | 6.161 | 28,595,812 | +54,303 | 1.46% | 176,179,264 |
| 2016-11-25 | 2016-11-23 | 6.111 | 28,541,509 | -20,763 | 1.45% | 174,415,070 |
| 2016-11-24 | 2016-11-22 | 6.136 | 28,562,272 | +23,957 | 1.45% | 175,257,287 |
| 2016-11-23 | 2016-11-21 | 6.123 | 28,538,315 | +17,569 | 1.45% | 174,752,920 |
| 2016-11-22 | 2016-11-18 | 6.186 | 28,520,746 | -297,068 | 1.45% | 176,431,077 |
| 2016-11-21 | 2016-11-17 | 5.961 | 28,817,814 | -70,274 | 1.47% | 171,773,135 |
| 2016-11-18 | 2016-11-16 | 5.798 | 28,888,088 | +54,303 | 1.47% | 167,489,291 |
| 2016-11-17 | 2016-11-15 | 5.798 | 28,833,785 | +81,454 | 1.47% | 167,174,449 |
| 2016-11-16 | 2016-11-14 | 5.886 | 28,752,331 | +14,374 | 1.46% | 169,222,525 |
| 2016-11-15 | 2016-11-11 | 5.835 | 28,737,957 | +158,117 | 1.46% | 167,698,455 |
| 2016-11-14 | 2016-11-10 | 5.961 | 28,579,840 | +9,583 | 1.45% | 170,354,653 |
| 2016-11-11 | 2016-11-09 | 5.848 | 28,570,257 | +135,756 | 1.45% | 167,077,621 |
| 2016-11-10 | 2016-11-08 | 5.936 | 28,434,501 | +153,326 | 1.45% | 168,776,201 |
| 2016-11-09 | 2016-11-07 | 5.948 | 28,281,175 | -41,526 | 1.44% | 168,220,265 |
| 2016-11-08 | 2016-11-04 | 5.848 | 28,322,701 | +103,814 | 1.44% | 165,629,924 |
| 2016-11-07 | 2016-11-03 | 5.886 | 28,218,887 | +146,937 | 1.44% | 166,082,928 |
| 2016-11-04 | 2016-11-02 | 5.948 | 28,071,950 | -60,691 | 1.43% | 166,975,766 |
| 2016-11-03 | 2016-11-01 | 5.948 | 28,132,641 | +137,354 | 1.43% | 167,336,765 |
| 2016-11-02 | 2016-10-31 | 5.998 | 27,995,287 | +15,971 | 1.43% | 167,922,036 |
| 2016-11-01 | 2016-10-28 | 5.986 | 27,979,316 | -84,648 | 1.42% | 167,475,871 |
| 2016-10-31 | 2016-10-27 | 6.036 | 28,063,964 | +15,971 | 1.43% | 169,388,260 |
| 2016-10-28 | 2016-10-26 | 6.011 | 28,047,993 | -102,217 | 1.43% | 168,589,407 |
| 2016-10-27 | 2016-10-25 | 6.023 | 28,150,210 | +6,389 | 1.43% | 169,556,315 |
| 2016-10-26 | 2016-10-24 | 5.948 | 28,143,821 | +159,714 | 1.43% | 167,403,265 |
| 2016-10-25 | 2016-10-20 | 6.036 | 27,984,107 | +60,691 | 1.42% | 168,906,260 |
| 2016-10-24 | 2016-10-19 | 5.898 | 27,923,416 | -1,026,961 | 1.42% | 164,693,594 |
| 2016-10-20 | 2016-10-18 | 6.073 | 28,950,377 | +146,937 | 1.47% | 175,826,049 |
| 2016-10-19 | 2016-10-17 | 6.036 | 28,803,440 | +539,833 | 1.47% | 173,851,584 |
| 2016-10-18 | 2016-10-14 | 6.048 | 28,263,607 | +252,348 | 1.44% | 170,947,192 |
| 2016-10-17 | 2016-10-13 | 6.023 | 28,011,259 | +225,197 | 1.43% | 168,719,376 |
| 2016-10-14 | 2016-10-12 | 6.136 | 27,786,062 | +60,691 | 1.41% | 170,494,485 |
| 2016-10-13 | 2016-10-11 | 6.274 | 27,725,371 | +102,217 | 1.41% | 173,941,154 |
| 2016-10-12 | 2016-10-07 | 6.324 | 27,623,154 | +301,859 | 1.41% | 174,683,505 |
| 2016-10-11 | 2016-10-06 | 6.374 | 27,321,295 | +107,009 | 1.39% | 174,143,118 |
| 2016-10-07 | 2016-10-05 | 6.311 | 27,214,286 | +672,395 | 1.39% | 171,757,114 |
| 2016-10-06 | 2016-10-04 | 6.399 | 26,541,891 | -447,199 | 1.35% | 169,840,014 |
| 2016-10-05 | 2016-10-03 | 6.487 | 26,989,090 | +22,360 | 1.37% | 175,067,389 |
| 2016-10-04 | 2016-09-30 | 6.386 | 26,966,730 | +114,994 | 1.37% | 172,220,846 |
| 2016-10-03 | 2016-09-29 | 6.524 | 26,851,736 | +94,231 | 1.37% | 175,185,173 |
| 2016-09-30 | 2016-09-28 | 6.462 | 26,757,505 | +65,483 | 1.36% | 172,895,055 |
| 2016-09-29 | 2016-09-27 | 6.462 | 26,692,022 | +637,259 | 1.36% | 172,471,933 |
| 2016-09-28 | 2016-09-26 | 6.462 | 26,054,763 | -28,749 | 1.33% | 168,354,249 |
| 2016-09-27 | 2016-09-23 | 6.537 | 26,083,512 | +59,094 | 1.33% | 170,499,780 |
| 2016-09-26 | 2016-09-22 | 6.574 | 26,024,418 | +71,872 | 1.32% | 171,091,165 |
| 2016-09-23 | 2016-09-21 | 6.649 | 25,952,546 | -1,598 | 1.32% | 172,568,588 |
| 2016-09-22 | 2016-09-20 | 6.524 | 25,954,144 | -62,288 | 1.32% | 169,329,134 |
| 2016-09-21 | 2016-09-19 | 6.537 | 26,016,432 | +162,908 | 1.32% | 170,061,299 |
| 2016-09-20 | 2016-09-15 | 6.612 | 25,853,524 | +83,051 | 1.32% | 170,938,908 |
| 2016-09-19 | 2016-09-14 | 6.499 | 25,770,473 | -76,662 | 1.31% | 167,485,418 |
| 2016-09-15 | 2016-09-13 | 6.424 | 25,847,135 | +132,562 | 1.32% | 166,041,646 |
| 2016-09-14 | 2016-09-12 | 6.474 | 25,714,573 | +140,548 | 1.31% | 166,478,101 |
| 2016-09-13 | 2016-09-09 | 6.662 | 25,574,025 | +316,234 | 1.30% | 170,371,902 |
| 2016-09-12 | 2016-09-08 | 6.537 | 25,257,791 | +194,851 | 1.29% | 165,102,300 |
| 2016-09-09 | 2016-09-07 | 6.537 | 25,062,940 | +498,307 | 1.28% | 163,828,620 |
| 2016-09-08 | 2016-09-06 | 6.574 | 24,564,633 | -22,360 | 1.36% | 161,494,166 |
| 2016-09-07 | 2016-09-05 | 6.549 | 24,586,993 | +260,334 | 1.36% | 161,025,390 |
| 2016-09-06 | 2016-09-02 | 6.612 | 24,326,659 | +297,068 | 1.34% | 160,843,548 |
| 2016-09-05 | 2016-09-01 | 6.499 | 24,029,591 | +2,352,586 | 1.33% | 156,171,216 |
| 2016-09-02 | 2016-08-31 | 6.875 | 21,677,005 | +47,914 | 1.20% | 149,024,913 |
| 2016-09-01 | 2016-08-30 | 6.862 | 21,629,091 | -22,360 | 1.19% | 148,424,666 |
| 2016-08-31 | 2016-08-29 | 6.787 | 21,651,451 | +47,914 | 1.19% | 146,951,339 |
| 2016-08-30 | 2016-08-26 | 6.912 | 21,603,537 | +1,453,397 | 1.19% | 149,331,419 |
| 2016-08-29 | 2016-08-25 | 6.825 | 20,150,140 | +193,254 | 1.11% | 137,518,721 |
| 2016-08-26 | 2016-08-24 | 7.063 | 19,956,886 | +46,317 | 1.10% | 140,948,070 |
| 2016-08-25 | 2016-08-23 | 6.987 | 19,910,569 | -376,925 | 1.10% | 139,124,983 |
| 2016-08-24 | 2016-08-22 | 7.100 | 20,287,494 | +70,274 | 1.12% | 144,045,176 |
| 2016-08-23 | 2016-08-19 | 7.705 | 20,217,220 | +445,602 | 1.12% | 155,768,288 |
| 2016-08-22 | 2016-08-18 | 7.679 | 19,771,618 | +1,036,023 | 1.09% | 151,821,266 |
| 2016-08-19 | 2016-08-17 | 7.666 | 18,735,595 | -53,876 | 1.07% | 143,622,479 |
| 2016-08-18 | 2016-08-16 | 7.705 | 18,789,471 | +172,403 | 1.08% | 144,767,863 |
| 2016-08-17 | 2016-08-15 | 7.835 | 18,617,068 | +66,191 | 1.07% | 145,858,423 |
| 2016-08-16 | 2016-08-12 | 7.705 | 18,550,877 | -212,426 | 1.06% | 142,929,559 |
| 2016-08-15 | 2016-08-11 | 7.536 | 18,763,303 | +261,684 | 1.07% | 141,397,002 |
| 2016-08-12 | 2016-08-10 | 7.393 | 18,501,619 | +269,380 | 1.06% | 136,780,730 |
| 2016-08-11 | 2016-08-09 | 7.510 | 18,232,239 | +708,084 | 1.04% | 136,921,220 |
| 2016-08-10 | 2016-08-08 | 7.003 | 17,524,155 | +198,571 | 1.00% | 122,723,792 |
| 2016-08-09 | 2016-08-05 | 7.003 | 17,325,584 | +643,433 | 0.99% | 121,333,175 |
| 2016-08-08 | 2016-08-04 | 6.834 | 16,682,151 | +55,415 | 0.95% | 114,009,413 |
| 2016-08-05 | 2016-08-03 | 6.899 | 16,626,736 | +50,798 | 0.95% | 114,710,834 |
| 2016-08-04 | 2016-08-01 | 6.912 | 16,575,938 | +12,314 | 0.95% | 114,575,738 |
| 2016-08-03 | 2016-07-29 | 6.886 | 16,563,624 | -224,739 | 0.95% | 114,060,205 |
| 2016-08-01 | 2016-07-28 | 7.042 | 16,788,363 | -6,158 | 0.96% | 118,225,335 |
| 2016-07-29 | 2016-07-27 | 6.990 | 16,794,521 | -277,076 | 0.96% | 117,395,869 |
| 2016-07-28 | 2016-07-26 | 7.042 | 17,071,597 | +27,708 | 0.98% | 120,219,897 |
| 2016-07-27 | 2016-07-25 | 6.990 | 17,043,889 | -30,787 | 0.98% | 119,138,983 |
| 2016-07-26 | 2016-07-22 | 7.042 | 17,074,676 | -20,011 | 0.98% | 120,241,580 |
| 2016-07-25 | 2016-07-21 | 7.016 | 17,094,687 | +15,393 | 0.98% | 119,938,283 |
| 2016-07-22 | 2016-07-20 | 6.977 | 17,079,294 | +41,562 | 0.98% | 119,164,561 |
| 2016-07-21 | 2016-07-19 | 6.964 | 17,037,732 | -55,416 | 0.98% | 118,653,209 |
| 2016-07-20 | 2016-07-18 | 6.886 | 17,093,148 | +21,551 | 0.98% | 117,706,606 |
| 2016-07-19 | 2016-07-15 | 6.834 | 17,071,597 | -90,820 | 0.98% | 116,670,970 |
| 2016-07-18 | 2016-07-14 | 6.808 | 17,162,417 | -92,358 | 0.98% | 116,845,678 |
| 2016-07-15 | 2016-07-13 | 6.860 | 17,254,775 | -281,695 | 0.99% | 118,371,224 |
| 2016-07-14 | 2016-07-12 | 6.665 | 17,536,470 | -15,393 | 1.00% | 116,885,989 |
| 2016-07-13 | 2016-07-11 | 6.587 | 17,551,863 | -83,123 | 1.00% | 115,620,301 |
| 2016-07-12 | 2016-07-08 | 6.535 | 17,634,986 | +72,348 | 1.01% | 115,251,350 |
| 2016-07-11 | 2016-07-07 | 6.626 | 17,562,638 | +33,865 | 1.01% | 116,375,843 |
| 2016-07-08 | 2016-07-06 | 6.652 | 17,528,773 | +58,494 | 1.00% | 116,606,939 |
| 2016-07-07 | 2016-07-05 | 6.691 | 17,470,279 | -38,483 | 1.00% | 116,898,782 |
| 2016-07-06 | 2016-07-04 | 6.782 | 17,508,762 | +12,314 | 1.00% | 118,748,698 |
| 2016-07-05 | 2016-06-30 | 6.704 | 17,496,448 | +44,640 | 1.00% | 117,301,214 |
| 2016-07-04 | 2016-06-29 | 6.704 | 17,451,808 | +7,697 | 1.00% | 117,001,935 |
| 2016-06-30 | 2016-06-28 | 6.613 | 17,444,111 | +76,966 | 1.00% | 115,363,796 |
| 2016-06-29 | 2016-06-27 | 6.626 | 17,367,145 | +167,785 | 0.99% | 115,080,442 |
| 2016-06-28 | 2016-06-24 | 6.587 | 17,199,360 | +38,483 | 0.98% | 113,298,240 |
| 2016-06-27 | 2016-06-23 | 6.808 | 17,160,877 | +26,168 | 0.98% | 116,835,193 |
| 2016-06-24 | 2016-06-22 | 6.756 | 17,134,709 | +20,011 | 0.98% | 115,766,524 |
| 2016-06-23 | 2016-06-21 | 6.756 | 17,114,698 | -23,090 | 0.98% | 115,631,324 |
| 2016-06-22 | 2016-06-20 | 6.756 | 17,137,788 | +56,955 | 0.98% | 115,787,326 |
| 2016-06-21 | 2016-06-17 | 6.808 | 17,080,833 | +21,550 | 0.98% | 116,290,235 |
| 2016-06-20 | 2016-06-16 | 6.743 | 17,059,283 | -12,314 | 0.98% | 115,035,278 |
| 2016-06-17 | 2016-06-15 | 6.795 | 17,071,597 | -7,697 | 0.98% | 116,005,547 |
| 2016-06-16 | 2016-06-14 | 6.821 | 17,079,294 | -4,618 | 0.98% | 116,501,665 |
| 2016-06-15 | 2016-06-13 | 6.834 | 17,083,912 | +21,551 | 0.98% | 116,755,134 |
| 2016-06-14 | 2016-06-10 | 6.964 | 17,062,361 | -86,202 | 0.98% | 118,824,729 |
| 2016-06-10 | 2016-06-07 | 7.146 | 17,148,563 | +30,786 | 0.98% | 122,544,363 |
| 2016-06-08 | 2016-06-06 | 7.107 | 17,117,777 | -18,471 | 0.98% | 121,657,141 |
| 2016-06-07 | 2016-06-03 | 7.081 | 17,136,248 | -4,618 | 0.98% | 121,343,120 |
| 2016-06-06 | 2016-06-02 | 7.068 | 17,140,866 | +6,157 | 0.98% | 121,153,112 |
| 2016-06-03 | 2016-06-01 | 7.107 | 17,134,709 | +9,236 | 0.98% | 121,777,478 |
| 2016-06-01 | 2016-05-30 | 6.847 | 17,125,473 | -3,079 | 0.98% | 117,261,679 |
| 2016-05-31 | 2016-05-27 | 6.795 | 17,128,552 | +10,775 | 0.98% | 116,392,569 |
| 2016-05-30 | 2016-05-26 | 6.912 | 17,117,777 | -38,482 | 0.98% | 118,321,022 |
| 2016-05-27 | 2016-05-25 | 6.977 | 17,156,259 | -101,595 | 0.98% | 119,701,556 |
| 2016-05-26 | 2016-05-24 | 6.795 | 17,257,854 | -155,471 | 0.99% | 117,271,207 |
| 2016-05-25 | 2016-05-23 | 6.782 | 17,413,325 | -84,662 | 1.00% | 118,101,421 |
| 2016-05-24 | 2016-05-20 | 6.743 | 17,497,987 | -15,393 | 1.00% | 117,993,576 |
| 2016-05-23 | 2016-05-19 | 6.665 | 17,513,380 | +4,618 | 1.00% | 116,732,087 |
| 2016-05-20 | 2016-05-18 | 6.717 | 17,508,762 | +13,854 | 1.00% | 117,611,259 |
| 2016-05-18 | 2016-05-16 | 6.652 | 17,494,908 | -21,551 | 1.00% | 116,381,658 |
| 2016-05-17 | 2016-05-13 | 6.639 | 17,516,459 | +30,787 | 1.00% | 116,297,434 |
| 2016-05-16 | 2016-05-12 | 6.574 | 17,485,672 | -76,966 | 1.00% | 114,957,090 |
| 2016-05-13 | 2016-05-11 | 6.678 | 17,562,638 | +1,539 | 1.01% | 117,288,595 |
| 2016-05-12 | 2016-05-10 | 6.639 | 17,561,099 | -7,696 | 1.01% | 116,593,814 |
| 2016-05-11 | 2016-05-09 | 6.665 | 17,568,795 | +75,426 | 1.01% | 117,101,446 |
| 2016-05-10 | 2016-05-06 | 6.665 | 17,493,369 | -29,247 | 1.00% | 116,598,708 |
| 2016-05-09 | 2016-05-05 | 6.756 | 17,522,616 | -53,876 | 1.00% | 118,387,324 |
| 2016-05-06 | 2016-05-04 | 6.847 | 17,576,492 | +40,022 | 1.01% | 120,349,899 |
| 2016-05-05 | 2016-05-03 | 6.990 | 17,536,470 | +13,854 | 1.00% | 122,582,188 |
| 2016-05-04 | 2016-04-29 | 7.211 | 17,522,616 | -184,718 | 1.00% | 126,355,701 |
| 2016-05-03 | 2016-04-28 | 6.756 | 17,707,334 | -43,100 | 1.01% | 119,635,326 |
| 2016-04-29 | 2016-04-27 | 6.678 | 17,750,434 | -18,472 | 1.02% | 118,542,754 |
| 2016-04-28 | 2016-04-26 | 6.704 | 17,768,906 | -30,786 | 1.02% | 119,127,851 |
| 2016-04-27 | 2016-04-25 | 6.743 | 17,799,692 | -38,483 | 1.02% | 120,028,053 |
| 2016-04-26 | 2016-04-22 | 6.691 | 17,838,175 | -26,169 | 1.02% | 119,360,482 |
| 2016-04-25 | 2016-04-21 | 7.303 | 17,864,344 | +13,854 | 1.02% | 130,456,999 |
| 2016-04-22 | 2016-04-20 | 7.089 | 17,850,490 | +458,605 | 1.02% | 126,542,860 |
| 2016-04-21 | 2016-04-19 | 7.169 | 17,391,885 | -8,989 | 1.02% | 124,684,918 |
| 2016-04-20 | 2016-04-18 | 7.423 | 17,400,874 | -1,498 | 1.02% | 129,163,212 |
| 2016-04-19 | 2016-04-15 | 7.463 | 17,402,372 | -59,923 | 1.02% | 129,871,316 |
| 2016-04-18 | 2016-04-14 | 7.423 | 17,462,295 | -236,698 | 1.03% | 129,619,128 |
| 2016-04-15 | 2016-04-13 | 7.369 | 17,698,993 | -283,138 | 1.04% | 130,430,938 |
| 2016-04-14 | 2016-04-12 | 7.450 | 17,982,131 | +37,452 | 1.06% | 133,957,903 |
| 2016-04-13 | 2016-04-11 | 7.329 | 17,944,679 | +4,494 | 1.06% | 131,522,793 |
| 2016-04-12 | 2016-04-08 | 7.263 | 17,940,185 | +64,418 | 1.06% | 130,292,315 |
| 2016-04-11 | 2016-04-07 | 7.490 | 17,875,767 | +107,862 | 1.05% | 133,881,488 |
| 2016-04-08 | 2016-04-06 | 7.089 | 17,767,905 | +746,047 | 1.04% | 125,957,412 |
| 2016-04-07 | 2016-04-05 | 6.982 | 17,021,858 | -146,812 | 1.00% | 118,850,670 |
| 2016-04-06 | 2016-04-01 | 6.448 | 17,168,670 | -22,471 | 1.01% | 110,707,430 |
| 2016-04-05 | 2016-03-31 | 6.635 | 17,191,141 | -82,395 | 1.01% | 114,065,439 |
| 2016-04-01 | 2016-03-30 | 6.475 | 17,273,536 | +2,996 | 1.02% | 111,844,845 |
| 2016-03-31 | 2016-03-29 | 6.488 | 17,270,540 | -4,494 | 1.02% | 112,056,014 |
| 2016-03-30 | 2016-03-24 | 6.341 | 17,275,034 | +23,969 | 1.02% | 109,548,265 |
| 2016-03-29 | 2016-03-23 | 6.408 | 17,251,065 | -16,479 | 1.01% | 110,547,807 |
| 2016-03-24 | 2016-03-22 | 6.422 | 17,267,544 | -35,954 | 1.02% | 110,883,935 |
| 2016-03-23 | 2016-03-21 | 6.288 | 17,303,498 | -53,931 | 1.02% | 108,804,736 |
| 2016-03-22 | 2016-03-18 | 6.301 | 17,357,429 | -82,395 | 1.02% | 109,375,583 |
| 2016-03-21 | 2016-03-17 | 6.114 | 17,439,824 | -38,950 | 1.03% | 106,635,193 |
| 2016-03-18 | 2016-03-16 | 6.088 | 17,478,774 | -77,901 | 1.03% | 106,406,656 |
| 2016-03-16 | 2016-03-14 | 6.021 | 17,556,675 | -8,988 | 1.03% | 105,708,959 |
| 2016-03-15 | 2016-03-11 | 5.928 | 17,565,663 | +5,992 | 1.03% | 104,121,520 |
| 2016-03-14 | 2016-03-10 | 6.021 | 17,559,671 | -14,981 | 1.03% | 105,726,998 |
| 2016-03-11 | 2016-03-09 | 5.901 | 17,574,652 | -13,482 | 1.03% | 103,705,547 |
| 2016-03-10 | 2016-03-08 | 5.834 | 17,588,134 | -26,966 | 1.03% | 102,611,063 |
| 2016-03-09 | 2016-03-07 | 5.928 | 17,615,100 | +13,483 | 1.04% | 104,414,561 |
| 2016-03-08 | 2016-03-04 | 6.034 | 17,601,617 | -5,993 | 1.04% | 106,214,543 |
| 2016-03-07 | 2016-03-03 | 5.914 | 17,607,610 | -92,881 | 1.04% | 104,135,096 |
| 2016-03-04 | 2016-03-02 | 5.741 | 17,700,491 | -40,448 | 1.04% | 101,612,410 |
| 2016-03-03 | 2016-03-01 | 5.674 | 17,740,939 | +2,996 | 1.04% | 100,660,369 |
| 2016-03-02 | 2016-02-29 | 5.701 | 17,737,943 | -4,494 | 1.04% | 101,116,985 |
| 2016-03-01 | 2016-02-26 | 5.741 | 17,742,437 | +25,467 | 1.04% | 101,853,208 |
| 2016-02-29 | 2016-02-25 | 5.594 | 17,716,970 | -59,923 | 1.04% | 99,105,203 |
| 2016-02-26 | 2016-02-24 | 5.701 | 17,776,893 | -28,464 | 1.05% | 101,339,024 |
| 2016-02-25 | 2016-02-23 | 5.794 | 17,805,357 | -56,927 | 1.05% | 103,165,241 |
| 2016-02-24 | 2016-02-22 | 5.741 | 17,862,284 | -11,985 | 1.05% | 102,541,208 |
| 2016-02-23 | 2016-02-19 | 5.674 | 17,874,269 | +5,992 | 1.05% | 101,416,870 |
| 2016-02-22 | 2016-02-18 | 5.794 | 17,868,277 | -97,375 | 1.05% | 103,529,804 |
| 2016-02-19 | 2016-02-17 | 5.540 | 17,965,652 | -77,901 | 1.06% | 99,536,889 |
| 2016-02-18 | 2016-02-16 | 5.353 | 18,043,553 | +46,441 | 1.06% | 96,596,061 |
| 2016-02-17 | 2016-02-15 | 5.327 | 17,997,112 | +121,345 | 1.06% | 95,866,903 |
| 2016-02-16 | 2016-02-12 | 5.180 | 17,875,767 | +83,941 | 1.05% | 92,595,396 |
| 2016-02-15 | 2016-02-11 | 5.153 | 17,791,826 | +175,277 | 1.05% | 91,685,532 |
| 2016-02-12 | 2016-02-05 | 5.554 | 17,616,549 | +77,900 | 1.04% | 97,837,906 |
| 2016-02-11 | 2016-02-04 | 5.687 | 17,538,649 | +83,893 | 1.03% | 99,746,742 |
| 2016-02-05 | 2016-02-03 | 5.727 | 17,454,756 | +35,954 | 1.03% | 99,968,703 |
| 2016-02-04 | 2016-02-02 | 5.687 | 17,418,802 | -784,997 | 1.02% | 99,065,142 |
| 2016-02-03 | 2016-02-01 | 6.408 | 18,203,799 | +1,498 | 1.07% | 116,653,091 |
| 2016-02-02 | 2016-01-29 | 6.288 | 18,202,301 | +1,498 | 1.07% | 114,456,427 |
| 2016-02-01 | 2016-01-28 | 6.101 | 18,200,803 | -7,491 | 1.07% | 111,045,185 |
| 2016-01-29 | 2016-01-27 | 5.954 | 18,208,294 | +13,483 | 1.07% | 108,416,929 |
| 2016-01-28 | 2016-01-26 | 5.807 | 18,194,811 | -11,985 | 1.07% | 105,664,667 |
| 2016-01-27 | 2016-01-25 | 5.941 | 18,206,796 | +28,464 | 1.07% | 108,164,942 |
| 2016-01-26 | 2016-01-22 | 5.767 | 18,178,332 | +35,954 | 1.07% | 104,840,905 |
| 2016-01-25 | 2016-01-21 | 5.701 | 18,142,378 | +35,954 | 1.07% | 103,422,509 |
| 2016-01-22 | 2016-01-20 | 5.968 | 18,106,424 | -68,912 | 1.06% | 108,052,095 |
| 2016-01-21 | 2016-01-19 | 5.994 | 18,175,336 | +77,901 | 1.07% | 108,948,630 |
| 2016-01-20 | 2016-01-18 | 5.968 | 18,097,435 | +31,460 | 1.06% | 107,998,452 |
| 2016-01-19 | 2016-01-15 | 6.034 | 18,065,975 | -14,981 | 1.06% | 109,016,648 |
| 2016-01-18 | 2016-01-14 | 6.141 | 18,080,956 | -7,491 | 1.06% | 111,038,147 |
| 2016-01-15 | 2016-01-13 | 6.141 | 18,088,447 | +10,487 | 1.06% | 111,084,150 |
| 2016-01-14 | 2016-01-12 | 6.074 | 18,077,960 | -19,475 | 1.06% | 109,813,011 |
| 2016-01-13 | 2016-01-11 | 6.034 | 18,097,435 | -236,698 | 1.06% | 109,206,489 |
| 2016-01-12 | 2016-01-08 | 6.101 | 18,334,133 | +154,303 | 1.08% | 111,858,647 |
| 2016-01-11 | 2016-01-07 | 6.368 | 18,179,830 | +34,456 | 1.07% | 115,771,372 |
| 2016-01-08 | 2016-01-06 | 6.542 | 18,145,374 | -22,471 | 1.07% | 118,701,167 |
| 2016-01-07 | 2016-01-05 | 6.582 | 18,167,845 | -8,989 | 1.07% | 119,575,807 |
| 2016-01-06 | 2016-01-04 | 6.528 | 18,176,834 | -58,425 | 1.07% | 118,664,301 |
| 2016-01-05 | 2015-12-31 | 6.542 | 18,235,259 | +74,904 | 1.07% | 119,289,165 |
| 2016-01-04 | 2015-12-29 | 6.595 | 18,160,355 | +23,969 | 1.07% | 119,768,957 |
| 2015-12-29 | 2015-12-24 | 6.675 | 18,136,386 | +29,962 | 1.06% | 121,063,643 |
| 2015-12-28 | 2015-12-22 | 6.809 | 18,106,424 | +5,993 | 1.06% | 123,280,914 |
| 2015-12-23 | 2015-12-21 | 6.715 | 18,100,431 | +125,839 | 1.06% | 121,548,579 |
| 2015-12-22 | 2015-12-18 | 6.729 | 17,974,592 | -13,483 | 1.05% | 120,943,508 |
| 2015-12-21 | 2015-12-17 | 6.622 | 17,988,075 | +7,490 | 1.05% | 119,113,051 |
| 2015-12-18 | 2015-12-16 | 6.648 | 17,980,585 | +25,468 | 1.05% | 119,543,549 |
| 2015-12-17 | 2015-12-15 | 6.648 | 17,955,117 | -8,989 | 1.05% | 119,374,225 |
| 2015-12-16 | 2015-12-14 | 6.568 | 17,964,106 | +20,974 | 1.05% | 117,995,025 |
| 2015-12-15 | 2015-12-11 | 6.595 | 17,943,132 | -4,495 | 1.05% | 118,336,354 |
| 2015-12-14 | 2015-12-10 | 6.635 | 17,947,627 | +5,993 | 1.05% | 119,084,821 |
| 2015-12-11 | 2015-12-09 | 6.689 | 17,941,634 | -5,993 | 1.05% | 120,003,166 |
| 2015-12-10 | 2015-12-08 | 6.675 | 17,947,627 | +4,495 | 1.05% | 119,803,643 |
| 2015-12-09 | 2015-12-07 | 6.702 | 17,943,132 | +53,931 | 1.05% | 120,252,732 |
| 2015-12-08 | 2015-12-04 | 6.675 | 17,889,201 | +130,333 | 1.05% | 119,413,639 |
| 2015-12-07 | 2015-12-03 | 6.822 | 17,758,868 | -22,471 | 1.04% | 121,151,603 |
| 2015-12-04 | 2015-12-02 | 6.849 | 17,781,339 | +23,969 | 1.04% | 121,779,675 |
| 2015-12-03 | 2015-12-01 | 6.769 | 17,757,370 | +4,495 | 1.04% | 120,193,114 |
| 2015-12-02 | 2015-11-30 | 6.729 | 17,752,875 | +31,460 | 1.04% | 119,451,667 |
| 2015-12-01 | 2015-11-27 | 6.769 | 17,721,415 | -4,495 | 1.04% | 119,949,748 |
| 2015-11-30 | 2015-11-26 | 6.889 | 17,725,910 | -19,475 | 1.04% | 122,109,998 |
| 2015-11-27 | 2015-11-25 | 6.875 | 17,745,385 | +16,479 | 1.04% | 122,007,250 |
| 2015-11-26 | 2015-11-24 | 6.782 | 17,728,906 | +146,813 | 1.04% | 120,237,139 |
| 2015-11-25 | 2015-11-23 | 6.729 | 17,582,093 | +11,984 | 1.03% | 118,302,547 |
| 2015-11-24 | 2015-11-20 | 6.782 | 17,570,109 | +43,445 | 1.03% | 119,160,180 |
| 2015-11-23 | 2015-11-19 | 6.889 | 17,526,664 | +2,996 | 1.03% | 120,737,435 |
| 2015-11-20 | 2015-11-18 | 6.875 | 17,523,668 | +13,483 | 1.03% | 120,482,849 |
| 2015-11-19 | 2015-11-17 | 6.942 | 17,510,185 | +170,782 | 1.02% | 121,558,984 |
| 2015-11-18 | 2015-11-16 | 6.849 | 17,339,403 | +43,444 | 1.01% | 118,752,973 |
| 2015-11-17 | 2015-11-13 | 7.062 | 17,295,959 | -14,981 | 1.01% | 122,149,953 |
| 2015-11-16 | 2015-11-12 | 7.129 | 17,310,940 | -4,494 | 1.01% | 123,411,290 |
| 2015-11-13 | 2015-11-11 | 7.089 | 17,315,434 | -7,490 | 1.01% | 122,749,826 |
| 2015-11-12 | 2015-11-10 | 7.209 | 17,322,924 | +109,360 | 1.01% | 124,884,329 |
| 2015-11-11 | 2015-11-09 | 7.329 | 17,213,564 | +1,498 | 1.01% | 126,164,197 |
| 2015-11-10 | 2015-11-06 | 7.343 | 17,212,066 | +100,372 | 1.01% | 126,383,005 |
| 2015-11-09 | 2015-11-05 | 7.409 | 17,111,694 | -2,996 | 1.00% | 126,788,240 |
| 2015-11-06 | 2015-11-04 | 7.463 | 17,114,690 | +16,479 | 1.00% | 127,724,388 |
| 2015-11-05 | 2015-11-03 | 7.503 | 17,098,211 | -17,977 | 1.00% | 128,286,209 |
| 2015-11-04 | 2015-11-02 | 7.329 | 17,116,188 | -104,866 | 1.00% | 125,450,494 |
| 2015-11-03 | 2015-10-30 | 7.343 | 17,221,054 | +218,711 | 1.01% | 126,449,001 |
| 2015-10-30 | 2015-10-28 | 7.343 | 17,002,343 | -16,479 | 0.99% | 124,843,072 |
| 2015-10-29 | 2015-10-27 | 7.343 | 17,018,822 | -8,989 | 1.00% | 124,964,072 |
| 2015-10-28 | 2015-10-26 | 7.383 | 17,027,811 | +154,303 | 1.00% | 125,712,058 |
| 2015-10-27 | 2015-10-23 | 7.196 | 16,873,508 | +440,438 | 0.99% | 121,419,134 |
| 2015-10-26 | 2015-10-22 | 7.036 | 16,433,070 | +313,100 | 0.96% | 115,617,162 |
| 2015-10-23 | 2015-10-20 | 6.942 | 16,119,970 | +19,475 | 0.94% | 111,907,851 |
| 2015-10-22 | 2015-10-19 | 6.902 | 16,100,495 | +11,985 | 0.94% | 111,127,810 |
| 2015-10-20 | 2015-10-16 | 6.929 | 16,088,510 | +95,877 | 0.94% | 111,474,663 |
| 2015-10-19 | 2015-10-15 | 7.062 | 15,992,633 | +11,985 | 0.94% | 112,945,421 |
| 2015-10-16 | 2015-10-14 | 6.942 | 15,980,648 | -23,970 | 0.93% | 110,940,652 |
| 2015-10-15 | 2015-10-13 | 6.969 | 16,004,618 | -10,486 | 0.94% | 111,534,391 |
| 2015-10-14 | 2015-10-12 | 6.889 | 16,015,104 | +11,984 | 0.94% | 110,324,622 |
| 2015-10-13 | 2015-10-09 | 6.889 | 16,003,120 | -20,973 | 0.94% | 110,242,067 |
| 2015-10-12 | 2015-10-08 | 6.889 | 16,024,093 | +34,456 | 0.94% | 110,386,545 |
| 2015-10-09 | 2015-10-07 | 7.076 | 15,989,637 | -40,448 | 0.94% | 113,137,729 |
| 2015-10-08 | 2015-10-06 | 7.036 | 16,030,085 | -206,736 | 0.94% | 112,781,905 |
| 2015-10-07 | 2015-10-05 | 6.755 | 16,236,821 | +8,988 | 0.95% | 109,684,309 |
| 2015-10-06 | 2015-10-02 | 6.568 | 16,227,833 | -70,410 | 0.95% | 106,590,529 |
| 2015-10-05 | 2015-09-30 | 6.195 | 16,298,243 | +8,989 | 0.95% | 100,960,561 |
| 2015-10-02 | 2015-09-29 | 6.061 | 16,289,254 | +8,988 | 0.95% | 98,730,203 |
| 2015-09-30 | 2015-09-25 | 6.181 | 16,280,266 | +55,430 | 0.95% | 100,631,853 |
| 2015-09-29 | 2015-09-24 | 6.195 | 16,224,836 | +7,490 | 0.95% | 100,505,836 |
| 2015-09-25 | 2015-09-23 | 6.168 | 16,217,346 | +5,992 | 0.95% | 100,026,424 |
| 2015-09-23 | 2015-09-21 | 6.248 | 16,211,354 | +1,498 | 0.95% | 101,288,030 |
| 2015-09-22 | 2015-09-18 | 6.288 | 16,209,856 | +80,897 | 0.95% | 101,927,893 |
| 2015-09-21 | 2015-09-17 | 6.261 | 16,128,959 | +7,491 | 0.94% | 100,988,556 |
| 2015-09-18 | 2015-09-16 | 6.341 | 16,121,468 | -19,476 | 0.94% | 102,233,017 |
| 2015-09-17 | 2015-09-15 | 6.088 | 16,140,944 | +1,499 | 0.94% | 98,262,262 |
| 2015-09-16 | 2015-09-14 | 6.114 | 16,139,445 | +19,475 | 0.94% | 98,684,071 |
| 2015-09-15 | 2015-09-11 | 6.301 | 16,119,970 | +31,460 | 0.94% | 101,577,896 |
| 2015-09-14 | 2015-09-10 | 6.275 | 16,088,510 | +14,980 | 0.94% | 100,950,080 |
| 2015-09-11 | 2015-09-09 | 6.448 | 16,073,530 | -44,942 | 0.94% | 103,645,722 |
| 2015-09-10 | 2015-09-08 | 6.155 | 16,118,472 | -31,460 | 0.94% | 99,201,395 |
| 2015-09-08 | 2015-09-04 | 6.141 | 16,149,932 | -4,494 | 0.94% | 99,179,408 |
| 2015-09-07 | 2015-09-02 | 5.994 | 16,154,426 | +41,946 | 0.95% | 96,834,665 |
| 2015-09-04 | 2015-09-01 | 6.114 | 16,112,480 | +140,820 | 0.94% | 98,519,195 |
| 2015-09-02 | 2015-08-31 | 6.381 | 15,971,660 | +16,479 | 0.93% | 101,922,704 |
| 2015-09-01 | 2015-08-28 | 6.568 | 15,955,181 | +13,483 | 0.93% | 104,799,648 |
| 2015-08-31 | 2015-08-27 | 6.355 | 15,941,698 | +13,483 | 0.93% | 101,305,848 |
| 2015-08-28 | 2015-08-26 | 6.275 | 15,928,215 | +92,881 | 0.93% | 99,944,282 |
| 2015-08-27 | 2015-08-25 | 6.977 | 15,835,334 | +128,836 | 0.93% | 110,477,550 |
| 2015-08-26 | 2015-08-24 | 7.074 | 15,706,498 | +664,436 | 0.92% | 111,109,746 |
| 2015-08-25 | 2015-08-21 | 7.450 | 15,042,062 | +61,757 | 0.92% | 112,065,062 |
| 2015-08-24 | 2015-08-20 | 7.659 | 14,980,305 | +38,778 | 0.91% | 114,734,077 |
| 2015-08-21 | 2015-08-19 | 7.701 | 14,941,527 | -56,012 | 0.91% | 115,061,279 |
| 2015-08-20 | 2015-08-18 | 7.743 | 14,997,539 | +129,259 | 0.92% | 116,119,157 |
| 2015-08-19 | 2015-08-17 | 7.896 | 14,868,280 | +132,133 | 0.91% | 117,395,884 |
| 2015-08-18 | 2015-08-14 | 7.979 | 14,736,147 | +90,481 | 0.90% | 117,583,842 |
| 2015-08-17 | 2015-08-13 | 7.868 | 14,645,666 | +315,969 | 0.89% | 115,230,290 |
| 2015-08-14 | 2015-08-12 | 8.077 | 14,329,697 | +109,152 | 0.87% | 115,737,496 |
| 2015-08-13 | 2015-08-11 | 8.453 | 14,220,545 | +45,960 | 0.87% | 120,202,642 |
| 2015-08-12 | 2015-08-10 | 8.467 | 14,174,585 | +7,181 | 0.86% | 120,011,541 |
| 2015-08-11 | 2015-08-07 | 8.606 | 14,167,404 | +43,086 | 0.86% | 121,923,616 |
| 2015-08-10 | 2015-08-06 | 8.773 | 14,124,318 | -34,469 | 0.86% | 123,913,070 |
| 2015-08-07 | 2015-08-05 | 8.759 | 14,158,787 | -15,798 | 0.86% | 124,018,300 |
| 2015-08-06 | 2015-08-04 | 8.717 | 14,174,585 | -14,363 | 0.86% | 123,564,514 |
| 2015-08-05 | 2015-08-03 | 8.620 | 14,188,948 | -35,905 | 0.87% | 122,306,609 |
| 2015-08-04 | 2015-07-31 | 8.815 | 14,224,853 | -97,663 | 0.87% | 125,389,329 |
| 2015-08-03 | 2015-07-30 | 8.773 | 14,322,516 | -12,926 | 0.87% | 125,651,867 |
| 2015-07-31 | 2015-07-29 | 8.759 | 14,335,442 | -107,717 | 0.87% | 125,565,640 |
| 2015-07-30 | 2015-07-28 | 8.578 | 14,443,159 | +14,363 | 0.88% | 123,894,488 |
| 2015-07-29 | 2015-07-27 | 8.564 | 14,428,796 | -25,852 | 0.88% | 123,570,354 |
| 2015-07-28 | 2015-07-24 | 8.857 | 14,454,648 | -76,120 | 0.88% | 128,018,790 |
| 2015-07-27 | 2015-07-23 | 8.829 | 14,530,768 | -43,087 | 0.89% | 128,288,258 |
| 2015-07-24 | 2015-07-22 | 8.745 | 14,573,855 | -22,979 | 0.89% | 127,450,977 |
| 2015-07-23 | 2015-07-21 | 8.801 | 14,596,834 | -80,428 | 0.89% | 128,465,002 |
| 2015-07-22 | 2015-07-20 | 8.731 | 14,677,262 | -70,375 | 0.90% | 128,150,902 |
| 2015-07-21 | 2015-07-17 | 8.884 | 14,747,637 | -192,454 | 0.90% | 131,024,406 |
| 2015-07-20 | 2015-07-16 | 8.467 | 14,940,091 | -18,671 | 0.91% | 126,492,828 |
| 2015-07-17 | 2015-07-15 | 8.341 | 14,958,762 | -14,362 | 0.91% | 124,776,143 |
| 2015-07-16 | 2015-07-14 | 8.313 | 14,973,124 | -22,979 | 0.91% | 124,478,926 |
| 2015-07-15 | 2015-07-13 | 8.244 | 14,996,103 | -70,375 | 0.92% | 123,625,825 |
| 2015-07-14 | 2015-07-10 | 8.258 | 15,066,478 | -188,145 | 0.92% | 124,415,794 |
| 2015-07-13 | 2015-07-09 | 7.227 | 15,254,623 | +242,721 | 0.93% | 110,249,827 |
| 2015-07-10 | 2015-07-08 | 7.241 | 15,011,902 | -14,362 | 0.92% | 108,704,656 |
| 2015-07-09 | 2015-07-07 | 7.743 | 15,026,264 | +4,309 | 0.92% | 116,341,561 |
| 2015-07-08 | 2015-07-06 | 7.770 | 15,021,955 | -80,428 | 0.92% | 116,726,573 |
| 2015-07-07 | 2015-07-03 | 8.021 | 15,102,383 | -67,503 | 0.92% | 121,137,064 |
| 2015-07-06 | 2015-07-02 | 8.188 | 15,169,886 | -61,757 | 0.93% | 124,213,479 |
| 2015-07-03 | 2015-06-30 | 7.951 | 15,231,643 | +24,415 | 0.93% | 121,113,329 |
| 2015-07-02 | 2015-06-29 | 7.965 | 15,207,228 | +24,416 | 0.93% | 121,130,962 |
| 2015-06-30 | 2015-06-26 | 8.244 | 15,182,812 | -5,745 | 0.93% | 125,165,028 |
| 2015-06-29 | 2015-06-25 | 8.230 | 15,188,557 | -170,910 | 0.93% | 125,000,882 |
| 2015-06-25 | 2015-06-23 | 8.146 | 15,359,467 | +37,342 | 0.94% | 125,124,136 |
| 2015-06-24 | 2015-06-22 | 8.258 | 15,322,125 | +143,528 | 0.93% | 126,526,873 |
| 2015-06-23 | 2015-06-19 | 8.286 | 15,178,597 | +34,469 | 0.93% | 125,764,387 |
| 2015-06-22 | 2015-06-18 | 8.244 | 15,144,128 | +30,161 | 0.92% | 124,846,123 |
| 2015-06-19 | 2015-06-17 | 8.188 | 15,113,967 | +17,234 | 0.92% | 123,755,605 |
| 2015-06-18 | 2015-06-16 | 8.244 | 15,096,733 | -48,831 | 0.92% | 124,455,405 |
| 2015-06-17 | 2015-06-15 | 8.313 | 15,145,564 | +7,181 | 0.92% | 125,912,505 |
| 2015-06-16 | 2015-06-12 | 8.397 | 15,138,383 | +91,918 | 0.92% | 127,117,658 |
| 2015-06-15 | 2015-06-11 | 8.355 | 15,046,465 | -27,288 | 0.92% | 125,717,232 |
| 2015-06-12 | 2015-06-10 | 8.411 | 15,073,753 | +74,683 | 0.92% | 126,784,865 |
| 2015-06-11 | 2015-06-09 | 8.592 | 14,999,070 | -110,589 | 0.92% | 128,872,003 |
| 2015-06-10 | 2015-06-08 | 8.787 | 15,109,659 | -11,594 | 0.92% | 132,767,905 |
| 2015-06-09 | 2015-06-05 | 8.745 | 15,121,253 | -61,757 | 0.92% | 132,238,071 |
| 2015-06-08 | 2015-06-04 | 8.759 | 15,183,010 | -93,354 | 0.93% | 132,989,577 |
| 2015-06-05 | 2015-06-03 | 8.745 | 15,276,364 | +1,436 | 0.93% | 133,594,544 |
| 2015-06-04 | 2015-06-02 | 8.787 | 15,274,928 | -25,852 | 0.93% | 134,220,117 |
| 2015-06-03 | 2015-06-01 | 8.773 | 15,300,780 | -73,247 | 0.93% | 134,234,207 |
| 2015-06-02 | 2015-05-29 | 8.564 | 15,374,027 | -48,832 | 0.94% | 131,665,453 |
| 2015-06-01 | 2015-05-28 | 8.453 | 15,422,859 | -97,663 | 0.94% | 130,365,496 |
| 2015-05-29 | 2015-05-27 | 8.606 | 15,520,522 | -20,107 | 0.95% | 133,568,448 |
| 2015-05-28 | 2015-05-26 | 8.717 | 15,540,629 | -160,856 | 0.95% | 135,472,769 |
| 2015-05-27 | 2015-05-22 | 8.634 | 15,701,485 | -25,852 | 0.96% | 135,563,102 |
| 2015-05-26 | 2015-05-21 | 8.634 | 15,727,337 | -31,597 | 0.96% | 135,786,303 |
| 2015-05-22 | 2015-05-20 | 8.731 | 15,758,934 | -80,428 | 0.96% | 137,595,255 |
| 2015-05-21 | 2015-05-19 | 8.606 | 15,839,362 | -71,811 | 0.97% | 136,312,361 |
| 2015-05-20 | 2015-05-18 | 8.453 | 15,911,173 | -106,281 | 0.97% | 134,493,089 |
| 2015-05-19 | 2015-05-15 | 8.467 | 16,017,454 | -7,181 | 0.98% | 135,614,506 |
| 2015-05-18 | 2015-05-14 | 8.439 | 16,024,635 | -63,193 | 0.98% | 135,229,005 |
| 2015-05-15 | 2015-05-13 | 8.550 | 16,087,828 | -50,268 | 0.98% | 137,554,520 |
| 2015-05-14 | 2015-05-12 | 8.606 | 16,138,096 | -146,495 | 0.98% | 138,883,244 |
| 2015-05-13 | 2015-05-11 | 8.578 | 16,284,591 | -450,973 | 0.99% | 139,690,428 |
| 2015-05-12 | 2015-05-08 | 8.272 | 16,735,564 | -133,568 | 1.02% | 138,431,804 |
| 2015-05-11 | 2015-05-07 | 7.938 | 16,869,132 | -63,194 | 1.03% | 133,898,796 |
| 2015-05-08 | 2015-05-06 | 7.882 | 16,932,326 | -21,543 | 1.03% | 133,457,238 |
| 2015-05-07 | 2015-05-05 | 7.979 | 16,953,869 | +8,617 | 1.03% | 135,279,667 |
| 2015-05-06 | 2015-05-04 | 8.007 | 16,945,252 | -20,107 | 1.03% | 135,682,850 |
| 2015-05-05 | 2015-04-30 | 7.784 | 16,965,359 | -15,798 | 1.04% | 132,063,847 |
| 2015-05-04 | 2015-04-29 | 7.743 | 16,981,157 | +176,655 | 1.04% | 131,477,413 |
| 2015-04-30 | 2015-04-28 | 7.910 | 16,804,502 | +38,778 | 1.03% | 132,917,775 |
| 2015-04-29 | 2015-04-27 | 8.049 | 16,765,724 | +4,308 | 1.02% | 134,945,756 |
| 2015-04-28 | 2015-04-24 | 8.049 | 16,761,416 | -11,489 | 1.02% | 134,911,082 |
| 2015-04-27 | 2015-04-23 | 8.007 | 16,772,905 | +7,181 | 1.02% | 134,302,845 |
| 2015-04-24 | 2015-04-22 | 7.896 | 16,765,724 | -10,044 | 1.02% | 132,377,585 |
| 2015-04-23 | 2015-04-21 | 8.119 | 16,775,768 | +11,489 | 1.02% | 136,194,650 |
| 2015-04-22 | 2015-04-20 | 8.049 | 16,764,279 | -119,206 | 1.02% | 134,934,126 |
| 2015-04-21 | 2015-04-17 | 8.244 | 16,883,485 | -53,140 | 1.03% | 139,185,144 |
| 2015-04-20 | 2015-04-16 | 8.826 | 16,936,625 | -112,906 | 1.03% | 149,480,589 |
| 2015-04-17 | 2015-04-15 | 8.697 | 17,049,531 | +377,697 | 1.04% | 148,282,118 |
| 2015-04-16 | 2015-04-14 | 8.597 | 16,671,834 | +8,389 | 1.05% | 143,327,859 |
| 2015-04-15 | 2015-04-13 | 8.754 | 16,663,445 | -102,066 | 1.04% | 145,877,724 |
| 2015-04-14 | 2015-04-10 | 8.854 | 16,765,511 | -78,297 | 1.05% | 148,450,002 |
| 2015-04-13 | 2015-04-09 | 8.740 | 16,843,808 | -425,041 | 1.06% | 147,215,743 |
| 2015-04-10 | 2015-04-08 | 8.382 | 17,268,849 | -60,121 | 1.08% | 144,755,066 |
| 2015-04-09 | 2015-04-02 | 8.125 | 17,328,970 | -88,084 | 1.09% | 140,797,145 |
| 2015-04-08 | 2015-04-01 | 8.039 | 17,417,054 | -128,631 | 1.09% | 140,017,970 |
| 2015-04-02 | 2015-03-31 | 7.381 | 17,545,685 | -67,112 | 1.10% | 129,506,866 |
| 2015-04-01 | 2015-03-30 | 7.367 | 17,612,797 | -11,185 | 1.10% | 129,750,286 |
| 2015-03-31 | 2015-03-27 | 7.353 | 17,623,982 | -23,769 | 1.10% | 129,580,581 |
| 2015-03-30 | 2015-03-26 | 7.152 | 17,647,751 | +12,584 | 1.11% | 126,221,151 |
| 2015-03-27 | 2015-03-25 | 7.367 | 17,635,167 | +13,981 | 1.11% | 129,915,081 |
| 2015-03-26 | 2015-03-24 | 7.367 | 17,621,186 | -5,592 | 1.10% | 129,812,086 |
| 2015-03-25 | 2015-03-23 | 7.381 | 17,626,778 | -68,510 | 1.10% | 130,105,423 |
| 2015-03-24 | 2015-03-20 | 7.367 | 17,695,288 | -5,593 | 1.11% | 130,357,982 |
| 2015-03-23 | 2015-03-19 | 7.281 | 17,700,881 | +2,796 | 1.11% | 128,879,971 |
| 2015-03-20 | 2015-03-18 | 7.295 | 17,698,085 | +5,593 | 1.11% | 129,112,775 |
| 2015-03-19 | 2015-03-17 | 7.252 | 17,692,492 | -12,583 | 1.11% | 128,312,726 |
| 2015-03-18 | 2015-03-16 | 7.238 | 17,705,075 | +26,565 | 1.11% | 128,150,720 |
| 2015-03-17 | 2015-03-13 | 7.324 | 17,678,510 | +51,732 | 1.11% | 129,475,734 |
| 2015-03-16 | 2015-03-12 | 6.923 | 17,626,778 | -68,556 | 1.10% | 122,036,870 |
| 2015-03-13 | 2015-03-11 | 6.923 | 17,695,334 | +99,270 | 1.11% | 122,511,509 |
| 2015-03-12 | 2015-03-10 | 6.852 | 17,596,064 | +157,992 | 1.10% | 120,565,711 |
| 2015-03-11 | 2015-03-09 | 7.167 | 17,438,072 | -12,584 | 1.09% | 124,970,917 |
| 2015-03-10 | 2015-03-06 | 7.281 | 17,450,656 | +102,066 | 1.09% | 127,058,084 |
| 2015-03-09 | 2015-03-05 | 7.481 | 17,348,590 | -74,102 | 1.09% | 129,789,224 |
| 2015-03-06 | 2015-03-04 | 7.567 | 17,422,692 | -40,547 | 1.09% | 131,838,938 |
| 2015-03-05 | 2015-03-03 | 7.610 | 17,463,239 | +93,649 | 1.09% | 132,895,169 |
| 2015-03-04 | 2015-03-02 | 7.653 | 17,369,590 | -22,370 | 1.09% | 132,927,891 |
| 2015-03-03 | 2015-02-27 | 7.596 | 17,391,960 | +261,456 | 1.09% | 132,103,953 |
| 2015-03-02 | 2015-02-26 | 7.596 | 17,130,504 | +227,900 | 1.07% | 130,118,014 |
| 2015-02-27 | 2015-02-25 | 7.796 | 16,902,604 | +37,751 | 1.06% | 131,771,923 |
| 2015-02-26 | 2015-02-24 | 7.996 | 16,864,853 | +257,261 | 1.06% | 134,855,024 |
| 2015-02-25 | 2015-02-23 | 8.239 | 16,607,592 | -11,185 | 1.04% | 136,836,486 |
| 2015-02-24 | 2015-02-18 | 8.297 | 16,618,777 | +121,640 | 1.04% | 137,879,537 |
| 2015-02-23 | 2015-02-16 | 8.411 | 16,497,137 | -9,787 | 1.03% | 138,758,204 |
| 2015-02-17 | 2015-02-13 | 8.411 | 16,506,924 | +104,862 | 1.03% | 138,840,523 |
| 2015-02-16 | 2015-02-12 | 8.554 | 16,402,062 | +13,982 | 1.03% | 140,304,757 |
| 2015-02-13 | 2015-02-11 | 8.568 | 16,388,080 | -1,399 | 1.03% | 140,419,577 |
| 2015-02-12 | 2015-02-10 | 8.568 | 16,389,479 | -20,972 | 1.03% | 140,431,564 |
| 2015-02-11 | 2015-02-09 | 8.583 | 16,410,451 | +1,398 | 1.03% | 140,846,004 |
| 2015-02-10 | 2015-02-06 | 8.483 | 16,409,053 | +34,954 | 1.03% | 139,190,942 |
| 2015-02-09 | 2015-02-05 | 8.511 | 16,374,099 | +34,954 | 1.03% | 139,362,889 |
| 2015-02-06 | 2015-02-04 | 8.654 | 16,339,145 | +65,714 | 1.02% | 141,402,623 |
| 2015-02-05 | 2015-02-03 | 8.754 | 16,273,431 | +5,592 | 1.02% | 142,463,403 |
| 2015-02-04 | 2015-02-02 | 8.711 | 16,267,839 | -29,361 | 1.02% | 141,716,338 |
| 2015-02-03 | 2015-01-30 | 8.711 | 16,297,200 | -32,158 | 1.02% | 141,972,115 |
| 2015-02-02 | 2015-01-29 | 8.711 | 16,329,358 | +4,195 | 1.02% | 142,252,257 |
| 2015-01-30 | 2015-01-28 | 8.740 | 16,325,163 | -32,158 | 1.02% | 142,682,760 |
| 2015-01-29 | 2015-01-27 | 8.654 | 16,357,321 | -107,658 | 1.03% | 141,559,922 |
| 2015-01-28 | 2015-01-26 | 8.568 | 16,464,979 | -6,991 | 1.03% | 141,078,478 |
| 2015-01-27 | 2015-01-23 | 8.540 | 16,471,970 | +9,787 | 1.03% | 140,667,133 |
| 2015-01-26 | 2015-01-22 | 8.525 | 16,462,183 | +67,112 | 1.03% | 140,348,071 |
| 2015-01-23 | 2015-01-21 | 8.554 | 16,395,071 | +18,176 | 1.03% | 140,244,956 |
| 2015-01-22 | 2015-01-20 | 8.654 | 16,376,895 | -18,176 | 1.03% | 141,729,320 |
| 2015-01-21 | 2015-01-19 | 8.568 | 16,395,071 | -8,389 | 1.03% | 140,479,479 |
| 2015-01-20 | 2015-01-16 | 8.654 | 16,403,460 | +72,704 | 1.03% | 141,959,219 |
| 2015-01-19 | 2015-01-15 | 8.769 | 16,330,756 | +1,398 | 1.02% | 143,198,849 |
| 2015-01-16 | 2015-01-14 | 8.797 | 16,329,358 | -2,796 | 1.02% | 143,653,757 |
| 2015-01-15 | 2015-01-13 | 8.769 | 16,332,154 | -8,389 | 1.02% | 143,211,108 |
| 2015-01-14 | 2015-01-12 | 8.697 | 16,340,543 | -5,593 | 1.02% | 142,115,951 |
| 2015-01-13 | 2015-01-09 | 8.812 | 16,346,136 | -148,205 | 1.02% | 144,035,181 |
| 2015-01-12 | 2015-01-08 | 8.797 | 16,494,341 | -205,529 | 1.03% | 145,105,157 |
| 2015-01-09 | 2015-01-07 | 8.812 | 16,699,870 | -33,556 | 1.05% | 147,152,135 |
| 2015-01-08 | 2015-01-06 | 8.869 | 16,733,426 | -187,354 | 1.05% | 148,405,269 |
| 2015-01-07 | 2015-01-05 | 8.955 | 16,920,780 | -67,112 | 1.06% | 151,519,133 |
| 2015-01-06 | 2015-01-02 | 9.055 | 16,987,892 | -19,574 | 1.06% | 153,821,118 |
| 2015-01-05 | 2014-12-31 | 9.069 | 17,007,466 | -232,095 | 1.07% | 154,241,640 |
| 2015-01-02 | 2014-12-29 | 8.869 | 17,239,561 | -51,731 | 1.08% | 152,894,075 |
| 2014-12-30 | 2014-12-24 | 8.854 | 17,291,292 | -137,020 | 1.08% | 153,105,523 |
| 2014-12-29 | 2014-12-22 | 8.425 | 17,428,312 | -27,964 | 1.09% | 146,839,665 |
| 2014-12-23 | 2014-12-19 | 8.511 | 17,456,276 | -22,370 | 1.09% | 148,573,491 |
| 2014-12-22 | 2014-12-18 | 8.454 | 17,478,646 | -68,510 | 1.10% | 147,763,793 |
| 2014-12-19 | 2014-12-17 | 8.282 | 17,547,156 | -27,963 | 1.10% | 145,330,934 |
| 2014-12-18 | 2014-12-16 | 8.683 | 17,575,119 | -190,150 | 1.10% | 152,601,826 |
| 2014-12-17 | 2014-12-15 | 8.912 | 17,765,269 | -27,963 | 1.11% | 158,318,840 |
| 2014-12-16 | 2014-12-12 | 8.597 | 17,793,232 | -51,732 | 1.12% | 152,968,524 |
| 2014-12-15 | 2014-12-11 | 8.125 | 17,844,964 | -8,389 | 1.12% | 144,989,575 |
| 2014-12-12 | 2014-12-10 | 8.039 | 17,853,353 | +48,935 | 1.12% | 143,525,435 |
| 2014-12-11 | 2014-12-09 | 7.839 | 17,804,418 | +128,631 | 1.12% | 139,566,473 |
| 2014-12-10 | 2014-12-08 | 8.111 | 17,675,787 | -88,084 | 1.11% | 143,362,175 |
| 2014-12-09 | 2014-12-05 | 8.154 | 17,763,871 | -283,827 | 1.11% | 144,838,904 |
| 2014-12-08 | 2014-12-04 | 8.397 | 18,047,698 | +146,807 | 1.13% | 151,541,883 |
| 2014-12-05 | 2014-12-03 | 8.583 | 17,900,891 | +1,398 | 1.12% | 153,638,006 |
| 2014-12-04 | 2014-12-02 | 8.683 | 17,899,493 | +4,195 | 1.12% | 155,418,311 |
| 2014-12-03 | 2014-12-01 | 8.812 | 17,895,298 | -1,398 | 1.12% | 157,685,736 |
| 2014-12-02 | 2014-11-28 | 8.869 | 17,896,696 | -4,195 | 1.12% | 158,722,068 |
| 2014-12-01 | 2014-11-27 | 8.955 | 17,900,891 | -13,981 | 1.12% | 160,295,653 |
| 2014-11-28 | 2014-11-26 | 8.854 | 17,914,872 | +5,592 | 1.12% | 158,627,004 |
| 2014-11-27 | 2014-11-25 | 9.012 | 17,909,280 | -1,398 | 1.12% | 161,395,507 |
| 2014-11-26 | 2014-11-24 | 9.012 | 17,910,678 | +50,334 | 1.12% | 161,408,105 |
| 2014-11-25 | 2014-11-21 | 8.869 | 17,860,344 | +92,279 | 1.12% | 158,399,670 |
| 2014-11-24 | 2014-11-20 | 8.812 | 17,768,065 | -68,510 | 1.11% | 156,564,613 |
| 2014-11-21 | 2014-11-19 | 8.940 | 17,836,575 | -36,353 | 1.12% | 159,464,584 |
| 2014-11-20 | 2014-11-18 | 8.869 | 17,872,928 | -13,981 | 1.12% | 158,511,275 |
| 2014-11-19 | 2014-11-17 | 8.797 | 17,886,909 | -26,565 | 1.12% | 157,355,953 |
| 2014-11-18 | 2014-11-14 | 8.897 | 17,913,474 | +18,176 | 1.12% | 159,383,356 |
| 2014-11-17 | 2014-11-13 | 8.797 | 17,895,298 | +18,176 | 1.12% | 157,429,753 |
| 2014-11-14 | 2014-11-12 | 8.940 | 17,877,122 | +78,297 | 1.12% | 159,827,087 |
| 2014-11-13 | 2014-11-11 | 8.940 | 17,798,825 | +6,991 | 1.12% | 159,127,088 |
| 2014-11-12 | 2014-11-10 | 8.912 | 17,791,834 | +153,798 | 1.12% | 158,555,579 |
| 2014-11-11 | 2014-11-07 | 8.912 | 17,638,036 | +114,649 | 1.11% | 157,184,977 |
| 2014-11-10 | 2014-11-06 | 9.126 | 17,523,387 | +8,389 | 1.10% | 159,923,209 |
| 2014-11-07 | 2014-11-05 | 9.269 | 17,514,998 | -65,714 | 1.10% | 162,352,082 |
| 2014-11-06 | 2014-11-04 | 9.355 | 17,580,712 | +81,093 | 1.10% | 164,470,106 |
| 2014-11-05 | 2014-11-03 | 9.384 | 17,499,619 | -123,038 | 1.10% | 164,212,116 |
| 2014-11-04 | 2014-10-31 | 9.327 | 17,622,657 | -171,974 | 1.10% | 164,358,341 |
| 2014-11-03 | 2014-10-30 | 9.169 | 17,794,631 | -79,695 | 1.12% | 163,162,285 |
| 2014-10-31 | 2014-10-29 | 9.183 | 17,874,326 | +13,982 | 1.12% | 164,148,707 |
| 2014-10-30 | 2014-10-28 | 8.998 | 17,860,344 | +13,982 | 1.12% | 160,699,020 |
| 2014-10-29 | 2014-10-27 | 9.255 | 17,846,362 | +5,592 | 1.12% | 165,168,317 |
| 2014-10-28 | 2014-10-24 | 9.412 | 17,840,770 | -83,890 | 1.12% | 167,923,799 |
| 2014-10-27 | 2014-10-23 | 9.327 | 17,924,660 | -97,871 | 1.12% | 167,174,982 |
| 2014-10-24 | 2014-10-22 | 9.441 | 18,022,531 | -40,546 | 1.13% | 170,150,206 |
| 2014-10-23 | 2014-10-21 | 9.441 | 18,063,077 | -145,409 | 1.13% | 170,533,000 |
| 2014-10-22 | 2014-10-20 | 9.369 | 18,208,486 | -311,790 | 1.14% | 170,603,486 |
| 2014-10-21 | 2014-10-17 | 9.155 | 18,520,276 | -134,224 | 1.16% | 169,550,936 |
| 2014-10-20 | 2014-10-16 | 9.083 | 18,654,500 | -128,630 | 1.17% | 169,445,524 |
| 2014-10-17 | 2014-10-15 | 9.055 | 18,783,130 | -15,380 | 1.18% | 170,076,550 |
| 2014-10-16 | 2014-10-14 | 9.040 | 18,798,510 | -144,011 | 1.18% | 169,946,909 |
| 2014-10-15 | 2014-10-13 | 9.040 | 18,942,521 | -75,501 | 1.19% | 171,248,832 |
| 2014-10-14 | 2014-10-10 | 9.055 | 19,018,022 | -170,575 | 1.19% | 172,203,439 |
| 2014-10-13 | 2014-10-09 | 9.012 | 19,188,597 | -229,299 | 1.20% | 172,924,503 |
| 2014-10-10 | 2014-10-08 | 8.769 | 19,417,896 | +8,389 | 1.22% | 170,268,931 |
| 2014-10-09 | 2014-10-07 | 8.955 | 19,409,507 | -268,447 | 1.22% | 173,804,734 |
| 2014-10-08 | 2014-10-06 | 8.740 | 19,677,954 | -334,160 | 1.23% | 171,986,324 |
| 2014-10-07 | 2014-10-03 | 8.325 | 20,012,114 | -81,093 | 1.25% | 166,605,263 |
| 2014-10-06 | 2014-09-30 | 7.953 | 20,093,207 | -93,677 | 1.26% | 159,807,373 |
| 2014-10-03 | 2014-09-29 | 7.982 | 20,186,884 | -18,176 | 1.27% | 161,129,942 |
| 2014-09-30 | 2014-09-26 | 8.139 | 20,205,060 | +81,093 | 1.27% | 164,454,278 |
| 2014-09-29 | 2014-09-25 | 8.168 | 20,123,967 | +26,565 | 1.26% | 164,369,967 |
| 2014-09-26 | 2014-09-24 | 8.254 | 20,097,402 | +62,917 | 1.26% | 165,877,888 |
| 2014-09-25 | 2014-09-23 | 8.397 | 20,034,485 | +6,991 | 1.26% | 168,224,423 |
| 2014-09-24 | 2014-09-22 | 8.454 | 20,027,494 | -27,963 | 1.26% | 169,311,655 |
| 2014-09-23 | 2014-09-19 | 8.196 | 20,055,457 | +62,917 | 1.26% | 164,384,153 |
| 2014-09-22 | 2014-09-18 | 8.154 | 19,992,540 | +4,195 | 1.25% | 163,010,505 |
| 2014-09-19 | 2014-09-17 | 8.082 | 19,988,345 | +57,324 | 1.25% | 161,546,684 |
| 2014-09-18 | 2014-09-16 | 8.411 | 19,931,021 | -37,750 | 1.25% | 167,640,766 |
| 2014-09-17 | 2014-09-15 | 8.454 | 19,968,771 | -40,547 | 1.25% | 168,815,213 |
| 2014-09-16 | 2014-09-12 | 8.583 | 20,009,318 | -26,565 | 1.25% | 171,734,006 |
| 2014-09-15 | 2014-09-11 | 8.325 | 20,035,883 | -11,212 | 1.26% | 166,803,145 |
| 2014-09-12 | 2014-09-10 | 8.111 | 20,047,095 | +134,223 | 1.26% | 162,595,032 |
| 2014-09-11 | 2014-09-08 | 8.211 | 19,912,872 | +201,335 | 1.25% | 163,500,302 |
| 2014-09-10 | 2014-09-05 | 8.454 | 19,711,537 | +360,726 | 1.24% | 166,640,567 |
| 2014-09-08 | 2014-09-04 | 8.454 | 19,350,811 | +26,565 | 1.21% | 163,591,003 |
| 2014-09-05 | 2014-09-03 | 8.483 | 19,324,246 | +143,992 | 1.21% | 163,919,271 |
| 2014-09-04 | 2014-09-02 | 8.325 | 19,180,254 | +118,844 | 1.20% | 159,679,845 |
| 2014-09-03 | 2014-09-01 | 8.761 | 19,061,410 | +401,272 | 1.19% | 167,002,228 |
| 2014-09-02 | 2014-08-29 | 8.894 | 18,660,138 | +1,445,045 | 1.17% | 165,955,331 |
| 2014-09-01 | 2014-08-28 | 9.202 | 17,215,093 | +277,549 | 1.11% | 158,418,059 |
| 2014-08-29 | 2014-08-27 | 9.408 | 16,937,544 | +493,873 | 1.09% | 159,349,752 |
| 2014-08-28 | 2014-08-26 | 9.673 | 16,443,671 | +23,129 | 1.06% | 159,054,388 |
| 2014-08-27 | 2014-08-25 | 9.599 | 16,420,542 | +6,803 | 1.06% | 157,623,749 |
| 2014-08-26 | 2014-08-22 | 9.629 | 16,413,739 | +24,490 | 1.06% | 158,041,013 |
| 2014-08-25 | 2014-08-21 | 9.658 | 16,389,249 | -24,490 | 1.06% | 158,287,057 |
| 2014-08-22 | 2014-08-20 | 9.687 | 16,413,739 | -27,211 | 1.06% | 159,006,149 |
| 2014-08-21 | 2014-08-19 | 9.599 | 16,440,950 | +51,701 | 1.06% | 157,819,649 |
| 2014-08-20 | 2014-08-18 | 9.526 | 16,389,249 | +59,863 | 1.06% | 156,118,741 |
| 2014-08-19 | 2014-08-15 | 9.526 | 16,329,386 | +140,135 | 1.05% | 155,548,506 |
| 2014-08-18 | 2014-08-14 | 9.614 | 16,189,251 | -65,306 | 1.04% | 155,641,528 |
| 2014-08-15 | 2014-08-13 | 9.482 | 16,254,557 | +27,211 | 1.05% | 154,118,877 |
| 2014-08-14 | 2014-08-12 | 9.437 | 16,227,346 | +199,998 | 1.05% | 153,145,241 |
| 2014-08-13 | 2014-08-11 | 9.540 | 16,027,348 | -88,434 | 1.03% | 152,906,992 |
| 2014-08-12 | 2014-08-08 | 9.511 | 16,115,782 | +738,769 | 1.04% | 153,276,878 |
| 2014-08-11 | 2014-08-07 | 9.526 | 15,377,013 | -62,585 | 0.99% | 146,476,505 |
| 2014-08-08 | 2014-08-06 | 9.820 | 15,439,598 | +54,422 | 0.99% | 151,611,950 |
| 2014-08-07 | 2014-08-05 | 9.599 | 15,385,176 | +311,562 | 0.99% | 147,685,083 |
| 2014-08-06 | 2014-08-04 | 9.996 | 15,073,614 | -31,292 | 0.97% | 150,677,111 |
| 2014-08-05 | 2014-08-01 | 10.040 | 15,104,906 | -2,722 | 0.97% | 151,656,040 |
| 2014-08-04 | 2014-07-31 | 10.070 | 15,107,628 | -48,979 | 0.97% | 152,127,538 |
| 2014-08-01 | 2014-07-30 | 9.952 | 15,156,607 | -199,998 | 0.98% | 150,838,304 |
| 2014-07-31 | 2014-07-29 | 10.143 | 15,356,605 | -138,774 | 0.99% | 155,763,353 |
| 2014-07-30 | 2014-07-28 | 10.099 | 15,495,379 | -193,187 | 1.00% | 156,487,597 |
| 2014-07-29 | 2014-07-25 | 9.820 | 15,688,566 | -246,257 | 1.01% | 154,056,737 |
| 2014-07-28 | 2014-07-24 | 9.496 | 15,934,823 | +119,727 | 1.03% | 151,321,537 |
| 2014-07-25 | 2014-07-23 | 9.452 | 15,815,096 | +17,687 | 1.02% | 149,487,124 |
| 2014-07-24 | 2014-07-22 | 9.482 | 15,797,409 | +104,761 | 1.02% | 149,784,391 |
| 2014-07-23 | 2014-07-21 | 9.526 | 15,692,648 | +62,585 | 1.01% | 149,483,143 |
| 2014-07-22 | 2014-07-18 | 9.482 | 15,630,063 | +23,129 | 1.01% | 148,197,687 |
| 2014-07-21 | 2014-07-17 | 9.526 | 15,606,934 | +38,095 | 1.01% | 148,666,659 |
| 2014-07-18 | 2014-07-16 | 9.731 | 15,568,839 | -194,557 | 1.00% | 151,507,872 |
| 2014-07-17 | 2014-07-15 | 9.555 | 15,763,396 | -170,209 | 1.02% | 150,620,514 |
| 2014-07-16 | 2014-07-14 | 9.437 | 15,933,605 | -13,605 | 1.03% | 150,373,067 |
| 2014-07-15 | 2014-07-11 | 9.305 | 15,947,210 | -35,374 | 1.03% | 148,391,630 |
| 2014-07-14 | 2014-07-10 | 9.158 | 15,982,584 | +204,080 | 1.03% | 146,371,332 |
| 2014-07-11 | 2014-07-09 | 9.379 | 15,778,504 | +44,897 | 1.02% | 147,981,520 |
| 2014-07-10 | 2014-07-08 | 9.188 | 15,733,607 | +857,136 | 1.01% | 144,553,728 |
| 2014-07-09 | 2014-07-07 | 9.761 | 14,876,471 | +487,071 | 0.96% | 145,207,478 |
| 2014-07-08 | 2014-07-04 | 9.996 | 14,389,400 | -16,327 | 0.93% | 143,837,650 |
| 2014-07-07 | 2014-07-03 | 9.643 | 14,405,727 | +303,399 | 0.93% | 138,918,473 |
| 2014-07-04 | 2014-07-02 | 9.878 | 14,102,328 | +140,135 | 0.91% | 139,309,607 |
| 2014-07-03 | 2014-06-30 | 10.040 | 13,962,193 | +87,074 | 0.90% | 140,182,991 |
| 2014-07-02 | 2014-06-27 | 10.070 | 13,875,119 | -34,013 | 0.89% | 139,716,684 |
| 2014-06-30 | 2014-06-26 | 10.055 | 13,909,132 | +14,966 | 0.90% | 139,854,715 |
| 2014-06-27 | 2014-06-25 | 10.040 | 13,894,166 | -24,490 | 0.89% | 139,499,988 |
| 2014-06-26 | 2014-06-24 | 9.790 | 13,918,656 | -17,687 | 0.90% | 136,267,570 |
| 2014-06-25 | 2014-06-23 | 9.599 | 13,936,343 | -13,605 | 0.90% | 133,777,474 |
| 2014-06-24 | 2014-06-20 | 9.673 | 13,949,948 | +36,734 | 0.90% | 134,933,400 |
| 2014-06-23 | 2014-06-19 | 9.673 | 13,913,214 | +61,224 | 0.90% | 134,578,084 |
| 2014-06-20 | 2014-06-18 | 9.629 | 13,851,990 | +69,387 | 0.89% | 133,375,006 |
| 2014-06-19 | 2014-06-17 | 9.643 | 13,782,603 | +112,925 | 0.89% | 132,909,513 |
| 2014-06-18 | 2014-06-16 | 9.908 | 13,669,678 | +34,013 | 0.88% | 135,437,573 |
| 2014-06-17 | 2014-06-13 | 9.878 | 13,635,665 | +81,632 | 0.88% | 134,699,684 |
| 2014-06-16 | 2014-06-12 | 9.805 | 13,554,033 | +146,937 | 0.87% | 132,897,054 |
| 2014-06-13 | 2014-06-11 | 10.025 | 13,407,096 | +153,741 | 0.86% | 134,412,629 |
| 2014-06-12 | 2014-06-10 | 9.996 | 13,253,355 | -38,095 | 0.85% | 132,481,649 |
| 2014-06-11 | 2014-06-09 | 10.143 | 13,291,450 | +19,047 | 0.86% | 134,816,310 |
| 2014-06-10 | 2014-06-06 | 10.202 | 13,272,403 | -4,081 | 0.85% | 135,403,538 |
| 2014-06-09 | 2014-06-05 | 10.422 | 13,276,484 | +24,489 | 0.86% | 138,372,661 |
| 2014-06-06 | 2014-06-04 | 10.114 | 13,251,995 | -14,966 | 0.85% | 134,026,502 |
| 2014-06-05 | 2014-06-03 | 10.393 | 13,266,961 | +13,606 | 0.85% | 137,883,357 |
| 2014-06-04 | 2014-05-30 | 10.452 | 13,253,355 | -59,864 | 0.85% | 138,521,254 |
| 2014-06-03 | 2014-05-29 | 10.422 | 13,313,219 | -29,932 | 0.86% | 138,755,528 |
| 2014-05-30 | 2014-05-28 | 10.349 | 13,343,151 | +115,646 | 0.86% | 138,086,761 |
| 2014-05-29 | 2014-05-27 | 10.702 | 13,227,505 | -149,659 | 0.85% | 141,556,656 |
| 2014-05-28 | 2014-05-26 | 10.481 | 13,377,164 | -34,013 | 0.86% | 140,208,571 |
| 2014-05-27 | 2014-05-23 | 10.099 | 13,411,177 | -65,306 | 0.86% | 135,439,273 |
| 2014-05-26 | 2014-05-22 | 10.055 | 13,476,483 | -28,571 | 0.87% | 135,504,479 |
| 2014-05-23 | 2014-05-21 | 9.717 | 13,505,054 | +16,326 | 0.87% | 131,225,660 |
| 2014-05-22 | 2014-05-20 | 9.526 | 13,488,728 | +62,585 | 0.87% | 128,489,307 |
| 2014-05-21 | 2014-05-19 | 9.629 | 13,426,143 | +1,361 | 0.86% | 129,274,704 |
| 2014-05-20 | 2014-05-16 | 9.790 | 13,424,782 | +65,305 | 0.86% | 131,432,405 |
| 2014-05-19 | 2014-05-15 | 9.834 | 13,359,477 | +17,687 | 0.86% | 131,382,208 |
| 2014-05-16 | 2014-05-14 | 9.482 | 13,341,790 | +364,623 | 0.86% | 126,501,244 |
| 2014-05-15 | 2014-05-13 | 9.864 | 12,977,167 | +114,285 | 0.84% | 128,003,957 |
| 2014-05-14 | 2014-05-12 | 10.128 | 12,862,882 | -20,408 | 0.83% | 130,280,222 |
| 2014-05-13 | 2014-05-09 | 10.025 | 12,883,290 | +44,897 | 0.83% | 129,161,220 |
| 2014-05-12 | 2014-05-08 | 9.820 | 12,838,393 | +379,589 | 0.83% | 126,068,943 |
| 2014-05-09 | 2014-05-07 | 10.452 | 12,458,804 | +159,182 | 0.80% | 130,216,775 |
| 2014-05-08 | 2014-05-05 | 10.584 | 12,299,622 | +27,211 | 0.79% | 130,180,293 |
| 2014-05-07 | 2014-05-02 | 10.805 | 12,272,411 | -100,680 | 0.79% | 132,598,378 |
| 2014-05-05 | 2014-04-30 | 10.349 | 12,373,091 | +130,612 | 0.80% | 128,047,720 |
| 2014-05-02 | 2014-04-29 | 10.290 | 12,242,479 | +331,970 | 0.79% | 125,976,167 |
| 2014-04-30 | 2014-04-28 | 10.834 | 11,910,509 | +122,447 | 0.77% | 129,038,347 |
| 2014-04-29 | 2014-04-25 | 11.407 | 11,788,062 | -58,502 | 0.76% | 134,469,910 |
| 2014-04-28 | 2014-04-24 | 11.466 | 11,846,564 | +9,523 | 0.76% | 135,833,844 |
| 2014-04-25 | 2014-04-23 | 11.422 | 11,837,041 | +20,408 | 0.76% | 135,202,634 |
| 2014-04-24 | 2014-04-22 | 11.393 | 11,816,633 | -38,095 | 0.76% | 134,622,122 |
| 2014-04-23 | 2014-04-17 | 11.407 | 11,854,728 | +115,646 | 0.76% | 135,230,389 |
| 2014-04-22 | 2014-04-16 | 10.996 | 11,739,082 | +165,985 | 0.76% | 129,079,334 |
| 2014-04-17 | 2014-04-15 | 11.172 | 11,573,097 | +133,332 | 0.75% | 129,295,726 |
| 2014-04-16 | 2014-04-14 | 11.319 | 11,439,765 | +292,514 | 0.74% | 129,487,788 |
| 2014-04-15 | 2014-04-11 | 11.687 | 11,147,251 | -9,523 | 0.72% | 130,273,443 |
| 2014-04-14 | 2014-04-10 | 12.346 | 11,156,774 | +29,931 | 0.72% | 137,744,362 |
| 2014-04-11 | 2014-04-09 | 12.346 | 11,126,843 | +284,628 | 0.72% | 137,374,827 |
| 2014-04-10 | 2014-04-08 | 12.316 | 10,842,215 | -55,858 | 0.71% | 133,534,645 |
| 2014-04-09 | 2014-04-07 | 12.542 | 10,898,073 | -7,980 | 0.72% | 136,680,892 |
| 2014-04-08 | 2014-04-04 | 12.557 | 10,906,053 | +2,660 | 0.72% | 136,944,981 |
| 2014-04-07 | 2014-04-03 | 12.587 | 10,903,393 | -127,676 | 0.72% | 137,239,512 |
| 2014-04-04 | 2014-04-02 | 12.542 | 11,031,069 | -26,599 | 0.73% | 138,348,894 |
| 2014-04-03 | 2014-04-01 | 12.632 | 11,057,668 | -281,951 | 0.73% | 139,680,208 |
| 2014-04-02 | 2014-03-31 | 12.151 | 11,339,619 | -2,660 | 0.75% | 137,784,976 |
| 2014-04-01 | 2014-03-28 | 11.940 | 11,342,279 | +98,417 | 0.75% | 135,429,373 |
| 2014-03-31 | 2014-03-27 | 11.820 | 11,243,862 | +26,599 | 0.74% | 132,901,564 |
| 2014-03-28 | 2014-03-26 | 11.745 | 11,217,263 | +176,885 | 0.74% | 131,743,736 |
| 2014-03-27 | 2014-03-25 | 12.091 | 11,040,378 | +121,026 | 0.73% | 133,484,867 |
| 2014-03-26 | 2014-03-24 | 12.572 | 10,919,352 | +27,929 | 0.72% | 137,276,180 |
| 2014-03-25 | 2014-03-21 | 12.452 | 10,891,423 | -9,310 | 0.72% | 135,614,773 |
| 2014-03-24 | 2014-03-20 | 12.151 | 10,900,733 | +39,899 | 0.72% | 132,452,178 |
| 2014-03-21 | 2014-03-19 | 12.406 | 10,860,834 | +5,320 | 0.72% | 134,743,916 |
| 2014-03-20 | 2014-03-18 | 12.782 | 10,855,514 | -35,909 | 0.72% | 138,759,063 |
| 2014-03-19 | 2014-03-17 | 12.903 | 10,891,423 | -103,737 | 0.72% | 140,528,352 |
| 2014-03-18 | 2014-03-14 | 12.557 | 10,995,160 | -329,829 | 0.72% | 138,063,878 |
| 2014-03-17 | 2014-03-13 | 12.136 | 11,324,989 | -87,778 | 0.75% | 137,436,904 |
| 2014-03-14 | 2014-03-12 | 12.045 | 11,412,767 | +30,589 | 0.75% | 137,472,398 |
| 2014-03-13 | 2014-03-11 | 12.061 | 11,382,178 | -18,619 | 0.75% | 137,275,104 |
| 2014-03-12 | 2014-03-10 | 12.091 | 11,400,797 | -33,249 | 0.75% | 137,842,551 |
| 2014-03-11 | 2014-03-07 | 12.106 | 11,434,046 | -55,858 | 0.75% | 138,416,498 |
| 2014-03-10 | 2014-03-06 | 12.061 | 11,489,904 | -33,249 | 0.76% | 138,574,337 |
| 2014-03-07 | 2014-03-05 | 12.030 | 11,523,153 | -61,178 | 0.76% | 138,628,765 |
| 2014-03-06 | 2014-03-04 | 12.076 | 11,584,331 | -159,595 | 0.76% | 139,887,382 |
| 2014-03-05 | 2014-03-03 | 11.775 | 11,743,926 | -49,209 | 0.77% | 138,282,464 |
| 2014-03-04 | 2014-02-28 | 11.655 | 11,793,135 | -34,579 | 0.78% | 137,443,122 |
| 2014-03-03 | 2014-02-27 | 11.865 | 11,827,714 | -26,599 | 0.78% | 140,336,247 |
| 2014-02-28 | 2014-02-26 | 11.790 | 11,854,313 | +35,909 | 0.78% | 139,760,515 |
| 2014-02-27 | 2014-02-25 | 11.805 | 11,818,404 | -19,949 | 0.78% | 139,514,880 |
| 2014-02-26 | 2014-02-24 | 11.955 | 11,838,353 | -18,620 | 0.78% | 141,530,635 |
| 2014-02-25 | 2014-02-21 | 12.106 | 11,856,973 | -9,309 | 0.78% | 143,536,301 |
| 2014-02-24 | 2014-02-20 | 12.211 | 11,866,282 | -49,209 | 0.78% | 144,898,115 |
| 2014-02-21 | 2014-02-19 | 12.196 | 11,915,491 | -98,417 | 0.79% | 145,319,815 |
| 2014-02-20 | 2014-02-18 | 11.850 | 12,013,908 | -55,858 | 0.79% | 142,364,779 |
| 2014-02-19 | 2014-02-17 | 11.820 | 12,069,766 | -58,518 | 0.80% | 142,663,685 |
| 2014-02-18 | 2014-02-14 | 11.745 | 12,128,284 | -10,640 | 0.80% | 142,443,433 |
| 2014-02-17 | 2014-02-13 | 11.805 | 12,138,924 | -17,289 | 0.80% | 143,298,581 |
| 2014-02-14 | 2014-02-12 | 11.354 | 12,156,213 | +10,639 | 0.80% | 138,018,497 |
| 2014-02-13 | 2014-02-11 | 11.188 | 12,145,574 | +2,660 | 0.80% | 135,888,599 |
| 2014-02-12 | 2014-02-10 | 11.128 | 12,142,914 | +9,310 | 0.80% | 135,128,414 |
| 2014-02-11 | 2014-02-07 | 11.143 | 12,133,604 | -122,356 | 0.80% | 135,207,277 |
| 2014-02-10 | 2014-02-06 | 10.873 | 12,255,960 | +54,528 | 0.81% | 133,253,208 |
| 2014-02-07 | 2014-02-05 | 10.587 | 12,201,432 | +89,107 | 0.80% | 129,174,118 |
| 2014-02-06 | 2014-02-04 | 11.023 | 12,112,325 | -13,299 | 0.80% | 133,512,993 |
| 2014-02-05 | 2014-01-30 | 11.143 | 12,125,624 | -49,209 | 0.80% | 135,118,354 |
| 2014-02-04 | 2014-01-28 | 10.948 | 12,174,833 | +255,352 | 0.80% | 133,286,582 |
| 2014-01-29 | 2014-01-27 | 11.188 | 11,919,481 | +147,626 | 0.79% | 133,358,997 |
| 2014-01-28 | 2014-01-24 | 11.534 | 11,771,855 | -38,569 | 0.78% | 135,778,907 |
| 2014-01-27 | 2014-01-23 | 11.805 | 11,810,424 | -212,793 | 0.78% | 139,420,677 |
| 2014-01-24 | 2014-01-22 | 11.624 | 12,023,217 | -86,448 | 0.79% | 139,763,002 |
| 2014-01-23 | 2014-01-21 | 11.745 | 12,109,665 | -106,396 | 0.80% | 142,224,758 |
| 2014-01-22 | 2014-01-20 | 11.760 | 12,216,061 | +23,939 | 0.80% | 143,658,056 |
| 2014-01-21 | 2014-01-17 | 11.805 | 12,192,122 | -6,650 | 0.80% | 143,926,577 |
| 2014-01-20 | 2014-01-16 | 11.549 | 12,198,772 | +146,295 | 0.80% | 140,886,498 |
| 2014-01-17 | 2014-01-15 | 11.850 | 12,052,477 | +58,519 | 0.79% | 142,821,822 |
| 2014-01-16 | 2014-01-14 | 11.865 | 11,993,958 | -42,559 | 0.79% | 142,308,738 |
| 2014-01-15 | 2014-01-13 | 12.000 | 12,036,517 | +198,164 | 0.79% | 144,442,756 |
| 2014-01-14 | 2014-01-10 | 12.181 | 11,838,353 | -10,640 | 0.78% | 144,201,024 |
| 2014-01-13 | 2014-01-09 | 12.256 | 11,848,993 | +75,808 | 0.78% | 145,221,558 |
| 2014-01-10 | 2014-01-08 | 12.331 | 11,773,185 | -49,209 | 0.78% | 145,177,683 |
| 2014-01-09 | 2014-01-07 | 12.196 | 11,822,394 | +23,939 | 0.78% | 144,184,416 |
| 2014-01-07 | 2014-01-03 | 12.316 | 11,798,455 | -69,157 | 0.78% | 145,311,867 |
| 2014-01-06 | 2014-01-02 | 12.271 | 11,867,612 | +73,147 | 0.78% | 145,628,219 |
| 2014-01-03 | 2013-12-31 | 12.286 | 11,794,465 | -31,919 | 0.78% | 144,907,993 |
| 2014-01-02 | 2013-12-27 | 12.226 | 11,826,384 | +30,589 | 0.78% | 144,588,770 |
| 2013-12-30 | 2013-12-24 | 12.030 | 11,795,795 | +62,508 | 0.78% | 141,908,773 |
| 2013-12-27 | 2013-12-20 | 11.730 | 11,733,287 | -110,386 | 0.77% | 137,627,854 |
| 2013-12-23 | 2013-12-19 | 12.166 | 11,843,673 | -83,787 | 0.78% | 144,087,720 |
| 2013-12-20 | 2013-12-18 | 12.166 | 11,927,460 | +11,969 | 0.79% | 145,107,056 |
| 2013-12-19 | 2013-12-17 | 12.346 | 11,915,491 | -118,453 | 0.79% | 147,111,675 |
| 2013-12-18 | 2013-12-16 | 12.256 | 12,033,944 | -193,247 | 0.79% | 147,488,322 |
| 2013-12-17 | 2013-12-13 | 11.745 | 12,227,191 | -58,518 | 0.81% | 143,605,069 |
| 2013-12-16 | 2013-12-12 | 11.820 | 12,285,709 | -65,168 | 0.81% | 145,216,114 |
| 2013-12-13 | 2013-12-11 | 11.294 | 12,350,877 | -9,310 | 0.81% | 139,485,728 |
| 2013-12-12 | 2013-12-10 | 11.414 | 12,360,187 | +109,057 | 0.81% | 141,077,858 |
| 2013-12-11 | 2013-12-09 | 11.594 | 12,251,130 | -122,357 | 0.81% | 142,043,893 |
| 2013-12-10 | 2013-12-06 | 11.489 | 12,373,487 | +66,498 | 0.82% | 142,160,030 |
| 2013-12-09 | 2013-12-05 | 11.730 | 12,306,989 | +317,860 | 0.81% | 144,357,202 |
| 2013-12-06 | 2013-12-04 | 11.549 | 11,989,129 | +174,225 | 0.79% | 138,465,282 |
| 2013-12-05 | 2013-12-03 | 10.617 | 11,814,904 | +2,660 | 0.78% | 125,437,370 |
| 2013-12-04 | 2013-12-02 | 10.632 | 11,812,244 | +13,299 | 0.78% | 125,586,762 |
| 2013-12-03 | 2013-11-29 | 10.752 | 11,798,945 | -71,817 | 0.78% | 126,864,835 |
| 2013-12-02 | 2013-11-28 | 10.677 | 11,870,762 | -45,219 | 0.78% | 126,744,460 |
| 2013-11-29 | 2013-11-27 | 10.602 | 11,915,981 | +71,818 | 0.79% | 126,331,298 |
| 2013-11-28 | 2013-11-26 | 10.647 | 11,844,163 | +35,909 | 0.78% | 126,104,235 |
| 2013-11-27 | 2013-11-25 | 10.722 | 11,808,254 | +35,909 | 0.78% | 126,609,781 |
| 2013-11-26 | 2013-11-22 | 10.677 | 11,772,345 | -67,828 | 0.78% | 125,693,659 |
| 2013-11-25 | 2013-11-21 | 10.692 | 11,840,173 | +98,417 | 0.78% | 126,595,914 |
| 2013-11-22 | 2013-11-20 | 10.797 | 11,741,756 | +9,309 | 0.77% | 126,779,646 |
| 2013-11-21 | 2013-11-19 | 10.782 | 11,732,447 | -260,672 | 0.77% | 126,502,701 |
| 2013-11-20 | 2013-11-18 | 11.008 | 11,993,119 | -42,558 | 0.79% | 132,018,643 |
| 2013-11-19 | 2013-11-15 | 11.053 | 12,035,677 | -30,589 | 0.79% | 133,030,096 |
| 2013-11-18 | 2013-11-14 | 10.993 | 12,066,266 | +175,554 | 0.80% | 132,642,382 |
| 2013-11-15 | 2013-11-13 | 11.008 | 11,890,712 | -10,639 | 0.78% | 130,891,360 |
| 2013-11-14 | 2013-11-12 | 11.188 | 11,901,351 | -148,956 | 0.78% | 133,156,153 |
| 2013-11-13 | 2013-11-11 | 10.918 | 12,050,307 | +33,249 | 0.79% | 131,560,881 |
| 2013-11-12 | 2013-11-08 | 11.038 | 12,017,058 | -14,629 | 0.79% | 132,643,587 |
| 2013-11-11 | 2013-11-07 | 11.173 | 12,031,687 | -203,484 | 0.79% | 134,433,461 |
| 2013-11-08 | 2013-11-06 | 11.098 | 12,235,171 | -203,483 | 0.81% | 135,787,079 |
| 2013-11-07 | 2013-11-05 | 10.842 | 12,438,654 | -25,270 | 0.82% | 134,865,446 |
| 2013-11-06 | 2013-11-04 | 10.782 | 12,463,924 | -27,929 | 0.82% | 134,389,701 |
| 2013-11-05 | 2013-11-01 | 10.842 | 12,491,853 | -59,848 | 0.82% | 135,442,253 |
| 2013-11-04 | 2013-10-31 | 10.767 | 12,551,701 | +17,290 | 0.83% | 135,147,385 |
| 2013-11-01 | 2013-10-30 | 11.008 | 12,534,411 | -313,871 | 0.83% | 137,977,113 |
| 2013-10-31 | 2013-10-29 | 10.692 | 12,848,282 | -135,655 | 0.85% | 137,374,682 |
| 2013-10-30 | 2013-10-28 | 10.677 | 12,983,937 | -215,453 | 0.86% | 138,629,861 |
| 2013-10-29 | 2013-10-25 | 10.677 | 13,199,390 | -192,844 | 0.87% | 140,930,259 |
| 2013-10-28 | 2013-10-24 | 10.767 | 13,392,234 | -130,336 | 0.88% | 144,197,620 |
| 2013-10-25 | 2013-10-23 | 10.632 | 13,522,570 | -53,199 | 0.89% | 143,770,801 |
| 2013-10-24 | 2013-10-22 | 10.677 | 13,575,769 | -437,556 | 0.89% | 144,948,868 |
| 2013-10-23 | 2013-10-21 | 10.752 | 14,013,325 | -33,249 | 0.92% | 150,674,333 |
| 2013-10-22 | 2013-10-18 | 10.316 | 14,046,574 | +594,491 | 0.93% | 144,906,066 |
| 2013-10-21 | 2013-10-17 | 10.045 | 13,452,083 | +296,581 | 0.89% | 135,131,949 |
| 2013-10-18 | 2013-10-16 | 10.241 | 13,155,502 | +277,961 | 0.87% | 134,724,499 |
| 2013-10-17 | 2013-10-15 | 10.557 | 12,877,541 | +97,087 | 0.85% | 135,944,641 |
| 2013-10-16 | 2013-10-11 | 10.436 | 12,780,454 | +41,229 | 0.84% | 133,382,174 |
| 2013-10-15 | 2013-10-10 | 10.421 | 12,739,225 | +22,609 | 0.84% | 132,760,318 |
| 2013-10-11 | 2013-10-09 | 10.542 | 12,716,616 | -109,056 | 0.84% | 134,054,567 |
| 2013-10-10 | 2013-10-08 | 10.587 | 12,825,672 | -101,077 | 0.85% | 135,782,821 |
| 2013-10-09 | 2013-10-07 | 10.451 | 12,926,749 | +23,939 | 0.85% | 135,103,363 |
| 2013-10-08 | 2013-10-04 | 10.136 | 12,902,810 | -13,299 | 0.85% | 130,778,466 |
| 2013-10-07 | 2013-10-03 | 10.211 | 12,916,109 | -18,620 | 0.85% | 131,884,427 |
| 2013-10-04 | 2013-10-02 | 10.076 | 12,934,729 | +283,281 | 0.85% | 130,323,933 |
| 2013-10-03 | 2013-09-30 | 9.835 | 12,651,448 | +768,716 | 0.83% | 124,425,680 |
| 2013-10-02 | 2013-09-27 | 10.211 | 11,882,732 | +287,271 | 0.78% | 121,332,771 |
| 2013-09-30 | 2013-09-26 | 10.602 | 11,595,461 | +135,656 | 0.76% | 122,933,197 |
| 2013-09-27 | 2013-09-25 | 11.264 | 11,459,805 | -262,002 | 0.76% | 129,077,661 |
| 2013-09-26 | 2013-09-24 | 10.722 | 11,721,807 | -150,285 | 0.77% | 125,682,884 |
| 2013-09-25 | 2013-09-23 | 10.482 | 11,872,092 | +3,990 | 0.78% | 124,437,728 |
| 2013-09-24 | 2013-09-19 | 10.497 | 11,868,102 | -125,017 | 0.78% | 124,574,380 |
| 2013-09-23 | 2013-09-18 | 10.391 | 11,993,119 | +3,990 | 0.79% | 124,624,156 |
| 2013-09-19 | 2013-09-17 | 10.271 | 11,989,129 | -11,969 | 0.79% | 123,140,348 |
| 2013-09-18 | 2013-09-16 | 10.421 | 12,001,098 | +191,514 | 0.79% | 125,068,015 |
| 2013-09-17 | 2013-09-13 | 10.196 | 11,809,584 | +10,639 | 0.78% | 120,408,275 |
| 2013-09-16 | 2013-09-12 | 10.271 | 11,798,945 | +21,280 | 0.78% | 121,186,968 |
| 2013-09-13 | 2013-09-11 | 10.211 | 11,777,665 | +219,443 | 0.78% | 120,259,948 |
| 2013-09-12 | 2013-09-10 | 10.346 | 11,558,222 | +10,639 | 0.76% | 119,583,569 |
| 2013-09-11 | 2013-09-09 | 10.406 | 11,547,583 | -470,805 | 0.76% | 120,168,109 |
| 2013-09-10 | 2013-09-06 | 10.015 | 12,018,388 | -86,447 | 0.79% | 120,368,401 |
| 2013-09-09 | 2013-09-05 | 10.015 | 12,104,835 | -2,660 | 0.80% | 121,234,198 |
| 2013-09-06 | 2013-09-04 | 9.775 | 12,107,495 | +42,559 | 0.80% | 118,347,665 |
| 2013-09-05 | 2013-09-03 | 9.925 | 12,064,936 | -47,879 | 0.80% | 119,745,995 |
| 2013-09-04 | 2013-09-02 | 9.955 | 12,112,815 | +131,666 | 0.80% | 120,585,507 |
| 2013-09-03 | 2013-08-30 | 9.715 | 11,981,149 | +256,682 | 0.79% | 116,391,972 |
| 2013-09-02 | 2013-08-29 | 9.985 | 11,724,467 | +176,884 | 0.77% | 117,072,051 |
| 2013-08-30 | 2013-08-28 | 10.091 | 11,547,583 | +41,229 | 0.76% | 116,521,389 |
| 2013-08-29 | 2013-08-27 | 10.391 | 11,506,354 | +71,818 | 0.76% | 119,566,033 |
| 2013-08-28 | 2013-08-26 | 10.226 | 11,434,536 | -5,320 | 0.75% | 116,928,263 |
| 2013-08-27 | 2013-08-23 | 10.151 | 11,439,856 | -43,889 | 0.75% | 116,122,498 |
| 2013-08-26 | 2013-08-22 | 10.000 | 11,483,745 | -18,619 | 0.76% | 114,841,069 |
| 2013-08-23 | 2013-08-21 | 10.366 | 11,502,364 | +106,397 | 0.76% | 119,230,445 |
| 2013-08-22 | 2013-08-20 | 10.381 | 11,395,967 | +180,118 | 0.75% | 118,302,826 |
| 2013-08-21 | 2013-08-19 | 10.596 | 11,215,849 | -266,590 | 0.76% | 118,847,907 |
| 2013-08-20 | 2013-08-16 | 10.504 | 11,482,439 | +101,435 | 0.77% | 120,613,248 |
| 2013-08-19 | 2013-08-15 | 10.643 | 11,381,004 | +508,471 | 0.77% | 121,123,060 |
| 2013-08-16 | 2013-08-13 | 10.689 | 10,872,533 | +33,811 | 0.73% | 116,213,265 |
| 2013-08-15 | 2013-08-12 | 10.827 | 10,838,722 | -366,783 | 0.73% | 117,352,109 |
| 2013-08-13 | 2013-08-09 | 10.612 | 11,205,505 | -58,520 | 0.76% | 118,910,632 |
| 2013-08-12 | 2013-08-08 | 10.043 | 11,264,025 | -267,890 | 0.76% | 113,121,967 |
| 2013-08-09 | 2013-08-07 | 9.228 | 11,531,915 | +105,335 | 0.78% | 106,412,549 |
| 2013-08-08 | 2013-08-06 | 9.474 | 11,426,580 | +32,511 | 0.77% | 108,252,302 |
| 2013-08-07 | 2013-08-05 | 9.551 | 11,394,069 | -54,618 | 0.77% | 108,820,473 |
| 2013-08-06 | 2013-08-02 | 9.366 | 11,448,687 | -1,301 | 0.77% | 107,229,218 |
| 2013-08-05 | 2013-08-01 | 9.274 | 11,449,988 | -33,811 | 0.77% | 106,184,837 |
| 2013-08-02 | 2013-07-31 | 9.320 | 11,483,799 | +213,272 | 0.77% | 107,028,236 |
| 2013-08-01 | 2013-07-30 | 9.043 | 11,270,527 | +26,009 | 0.76% | 101,920,539 |
| 2013-07-31 | 2013-07-29 | 9.105 | 11,244,518 | +96,232 | 0.76% | 102,377,074 |
| 2013-07-30 | 2013-07-26 | 9.197 | 11,148,286 | +152,152 | 0.75% | 102,529,644 |
| 2013-07-29 | 2013-07-25 | 9.535 | 10,996,134 | +15,605 | 0.74% | 104,850,831 |
| 2013-07-26 | 2013-07-24 | 9.689 | 10,980,529 | -191,165 | 0.74% | 106,390,776 |
| 2013-07-25 | 2013-07-23 | 9.474 | 11,171,694 | -16,905 | 0.75% | 105,837,581 |
| 2013-07-24 | 2013-07-22 | 9.351 | 11,188,599 | -9,103 | 0.75% | 104,621,141 |
| 2013-07-23 | 2013-07-19 | 9.428 | 11,197,702 | -20,807 | 0.75% | 105,567,331 |
| 2013-07-22 | 2013-07-18 | 9.474 | 11,218,509 | -18,207 | 0.76% | 106,281,094 |
| 2013-07-19 | 2013-07-17 | 9.428 | 11,236,716 | -14,304 | 0.76% | 105,935,139 |
| 2013-07-18 | 2013-07-16 | 9.612 | 11,251,020 | -10,404 | 0.76% | 108,146,402 |
| 2013-07-17 | 2013-07-15 | 9.612 | 11,261,424 | -22,107 | 0.76% | 108,246,407 |
| 2013-07-16 | 2013-07-12 | 9.489 | 11,283,531 | -158,654 | 0.76% | 107,070,629 |
| 2013-07-15 | 2013-07-11 | 9.351 | 11,442,185 | +54,619 | 0.77% | 106,992,345 |
| 2013-07-12 | 2013-07-10 | 9.228 | 11,387,566 | +29,910 | 0.77% | 105,080,546 |
| 2013-07-11 | 2013-07-09 | 9.351 | 11,357,656 | +13,004 | 0.77% | 106,201,940 |
| 2013-07-10 | 2013-07-08 | 9.381 | 11,344,652 | -5,202 | 0.76% | 106,429,293 |
| 2013-07-09 | 2013-07-05 | 9.274 | 11,349,854 | -79,326 | 0.76% | 105,256,215 |
| 2013-07-08 | 2013-07-04 | 9.089 | 11,429,180 | +29,910 | 0.77% | 103,882,577 |
| 2013-07-05 | 2013-07-03 | 8.935 | 11,399,270 | +136,546 | 0.77% | 101,857,576 |
| 2013-07-04 | 2013-07-02 | 9.612 | 11,262,724 | -88,430 | 0.76% | 108,258,903 |
| 2013-07-03 | 2013-06-28 | 9.305 | 11,351,154 | -48,116 | 0.76% | 105,617,420 |
| 2013-07-02 | 2013-06-27 | 8.905 | 11,399,270 | -52,018 | 0.77% | 101,506,947 |
| 2013-06-28 | 2013-06-26 | 8.982 | 11,451,288 | +140,447 | 0.77% | 102,850,722 |
| 2013-06-27 | 2013-06-25 | 8.151 | 11,310,841 | +107,937 | 0.76% | 92,195,756 |
| 2013-06-26 | 2013-06-24 | 8.459 | 11,202,904 | +32,511 | 0.75% | 94,761,836 |
| 2013-06-25 | 2013-06-21 | 8.935 | 11,170,393 | +492,866 | 0.75% | 99,812,457 |
| 2013-06-24 | 2013-06-20 | 9.197 | 10,677,527 | -41,614 | 0.72% | 98,200,121 |
| 2013-06-21 | 2013-06-19 | 9.489 | 10,719,141 | +65,022 | 0.72% | 101,715,072 |
| 2013-06-20 | 2013-06-18 | 9.566 | 10,654,119 | +9,103 | 0.72% | 101,917,342 |
| 2013-06-19 | 2013-06-17 | 9.305 | 10,645,016 | +10,403 | 0.72% | 99,047,121 |
| 2013-06-18 | 2013-06-14 | 9.351 | 10,634,613 | +13,005 | 0.72% | 99,440,988 |
| 2013-06-17 | 2013-06-13 | 9.243 | 10,621,608 | -20,807 | 0.72% | 98,175,903 |
| 2013-06-14 | 2013-06-11 | 9.412 | 10,642,415 | +145,649 | 0.72% | 100,168,639 |
| 2013-06-13 | 2013-06-10 | 9.320 | 10,496,766 | +23,408 | 0.71% | 97,829,155 |
| 2013-06-11 | 2013-06-07 | 9.228 | 10,473,358 | +143,048 | 0.71% | 96,644,548 |
| 2013-06-10 | 2013-06-06 | 9.504 | 10,330,310 | +76,726 | 0.70% | 98,184,287 |
| 2013-06-07 | 2013-06-05 | 9.997 | 10,253,584 | -122,241 | 0.69% | 102,501,262 |
| 2013-06-06 | 2013-06-04 | 9.843 | 10,375,825 | -92,331 | 0.70% | 102,127,517 |
| 2013-06-05 | 2013-06-03 | 9.766 | 10,468,156 | +6,502 | 0.71% | 102,231,345 |
| 2013-06-04 | 2013-05-31 | 9.874 | 10,461,654 | +13,004 | 0.71% | 103,294,106 |
| 2013-06-03 | 2013-05-30 | 9.858 | 10,448,650 | +16,906 | 0.70% | 103,005,016 |
| 2013-05-31 | 2013-05-29 | 10.074 | 10,431,744 | -27,309 | 0.70% | 105,084,432 |
| 2013-05-30 | 2013-05-28 | 10.636 | 10,459,053 | -109,237 | 0.70% | 111,240,041 |
| 2013-05-29 | 2013-05-27 | 10.225 | 10,568,290 | +353,164 | 0.71% | 108,059,440 |
| 2013-05-28 | 2013-05-24 | 10.351 | 10,215,126 | -117,695 | 0.71% | 105,739,862 |
| 2013-05-27 | 2013-05-23 | 10.525 | 10,332,821 | -98,712 | 0.72% | 108,754,402 |
| 2013-05-24 | 2013-05-22 | 10.494 | 10,431,533 | -59,481 | 0.72% | 109,463,650 |
| 2013-05-23 | 2013-05-21 | 10.462 | 10,491,014 | -79,729 | 0.73% | 109,756,226 |
| 2013-05-22 | 2013-05-20 | 10.494 | 10,570,743 | -25,311 | 0.73% | 110,924,455 |
| 2013-05-21 | 2013-05-16 | 10.509 | 10,596,054 | -55,683 | 0.73% | 111,357,512 |
| 2013-05-20 | 2013-05-15 | 10.525 | 10,651,737 | -78,464 | 0.74% | 112,111,038 |
| 2013-05-16 | 2013-05-14 | 10.509 | 10,730,201 | -174,645 | 0.74% | 112,767,308 |
| 2013-05-15 | 2013-05-13 | 9.988 | 10,904,846 | +46,825 | 0.76% | 108,915,660 |
| 2013-05-14 | 2013-05-10 | 10.335 | 10,858,021 | -65,808 | 0.75% | 112,223,068 |
| 2013-05-13 | 2013-05-09 | 10.304 | 10,923,829 | -118,961 | 0.76% | 112,557,956 |
| 2013-05-10 | 2013-05-08 | 10.383 | 11,042,790 | -282,215 | 0.76% | 114,656,292 |
| 2013-05-09 | 2013-05-07 | 10.114 | 11,325,005 | -30,373 | 0.78% | 114,543,932 |
| 2013-05-08 | 2013-05-06 | 10.272 | 11,355,378 | -164,521 | 0.79% | 116,645,681 |
| 2013-05-07 | 2013-05-03 | 10.035 | 11,519,899 | -174,661 | 0.80% | 115,604,864 |
| 2013-05-06 | 2013-05-02 | 9.940 | 11,694,560 | -367,007 | 0.81% | 116,248,737 |
| 2013-05-03 | 2013-04-30 | 9.735 | 12,061,567 | -288,543 | 0.84% | 117,418,940 |
| 2013-05-02 | 2013-04-29 | 9.482 | 12,350,110 | -53,153 | 0.86% | 117,105,094 |
| 2013-04-30 | 2013-04-26 | 9.530 | 12,403,263 | -83,526 | 0.86% | 118,197,142 |
| 2013-04-29 | 2013-04-25 | 9.229 | 12,486,789 | -50,621 | 0.86% | 115,243,737 |
| 2013-04-26 | 2013-04-24 | 8.897 | 12,537,410 | +72,136 | 0.87% | 111,550,092 |
| 2013-04-25 | 2013-04-23 | 8.866 | 12,465,274 | -91,119 | 0.86% | 110,514,281 |
| 2013-04-24 | 2013-04-22 | 9.024 | 12,556,393 | -2,532 | 0.87% | 113,306,473 |
| 2013-04-23 | 2013-04-19 | 8.850 | 12,558,925 | -169,582 | 0.87% | 111,146,094 |
| 2013-04-22 | 2013-04-18 | 8.566 | 12,728,507 | +53,153 | 0.88% | 109,026,096 |
| 2013-04-19 | 2013-04-17 | 8.581 | 12,675,354 | +111,367 | 0.88% | 108,771,129 |
| 2013-04-18 | 2013-04-16 | 8.976 | 12,563,987 | +217,673 | 0.87% | 112,779,334 |
| 2013-04-17 | 2013-04-15 | 9.166 | 12,346,314 | +110,102 | 0.85% | 113,166,797 |
| 2013-04-16 | 2013-04-12 | 9.308 | 12,236,212 | +165,786 | 0.85% | 113,897,974 |
| 2013-04-15 | 2013-04-11 | 9.656 | 12,070,426 | +31,639 | 0.84% | 116,551,407 |
| 2013-04-12 | 2013-04-10 | 9.703 | 12,038,787 | -44,419 | 0.83% | 116,816,667 |
| 2013-04-11 | 2013-04-09 | 9.435 | 12,083,206 | -372,069 | 0.84% | 114,001,410 |
| 2013-04-10 | 2013-04-08 | 9.040 | 12,455,275 | -20,249 | 0.86% | 112,590,840 |
| 2013-04-09 | 2013-04-05 | 9.593 | 12,475,524 | -13,921 | 0.86% | 119,674,383 |
| 2013-04-08 | 2013-04-03 | 10.256 | 12,489,445 | -194,893 | 0.86% | 128,097,764 |
| 2013-04-05 | 2013-04-02 | 10.241 | 12,684,338 | +69,563 | 0.88% | 129,896,223 |
| 2013-04-03 | 2013-03-28 | 10.351 | 12,614,775 | +3,797 | 0.87% | 130,579,355 |
| 2013-04-02 | 2013-03-27 | 10.146 | 12,610,978 | +121,492 | 0.87% | 127,949,180 |
| 2013-03-28 | 2013-03-26 | 10.256 | 12,489,486 | +27,842 | 0.86% | 128,098,184 |
| 2013-03-27 | 2013-03-25 | 10.256 | 12,461,644 | +98,712 | 0.86% | 127,812,623 |
| 2013-03-26 | 2013-03-22 | 10.241 | 12,362,932 | -240,453 | 0.94% | 126,604,808 |
| 2013-03-25 | 2013-03-21 | 9.688 | 12,603,385 | +62,012 | 0.96% | 122,095,987 |
| 2013-03-22 | 2013-03-20 | 9.688 | 12,541,373 | +83,525 | 0.95% | 121,495,242 |
| 2013-03-21 | 2013-03-19 | 9.640 | 12,457,848 | +53,153 | 0.95% | 120,095,455 |
| 2013-03-19 | 2013-03-15 | 9.846 | 12,404,695 | +425,222 | 0.94% | 122,131,544 |
| 2013-03-18 | 2013-03-14 | 9.656 | 11,979,473 | +1,761,633 | 0.91% | 115,673,169 |
| 2013-03-15 | 2013-03-13 | 10.430 | 10,217,840 | -41,763 | 0.78% | 106,575,344 |
| 2013-03-14 | 2013-03-12 | 10.525 | 10,259,603 | +241,719 | 0.78% | 107,983,773 |
| 2013-03-13 | 2013-03-11 | 10.762 | 10,017,884 | +16,452 | 0.76% | 107,814,413 |
| 2013-03-12 | 2013-03-08 | 10.825 | 10,001,432 | +78,463 | 0.76% | 108,269,584 |
| 2013-03-11 | 2013-03-07 | 10.699 | 9,922,969 | -43,036 | 0.75% | 106,165,648 |
| 2013-03-08 | 2013-03-06 | 10.320 | 9,966,005 | +110,102 | 0.76% | 102,846,139 |
| 2013-03-07 | 2013-03-05 | 10.525 | 9,855,903 | -196,159 | 0.75% | 103,734,773 |
| 2013-03-06 | 2013-03-04 | 10.256 | 10,052,062 | +15,186 | 0.76% | 103,098,790 |
| 2013-03-05 | 2013-03-01 | 10.241 | 10,036,876 | -480,905 | 0.76% | 102,784,417 |
| 2013-03-04 | 2013-02-28 | 9.735 | 10,517,781 | -172,114 | 0.80% | 102,390,237 |
| 2013-03-01 | 2013-02-27 | 9.719 | 10,689,895 | -8,859 | 0.81% | 103,896,823 |
| 2013-02-28 | 2013-02-26 | 9.782 | 10,698,754 | -308,792 | 0.81% | 104,659,236 |
| 2013-02-27 | 2013-02-25 | 9.624 | 11,007,546 | -191,096 | 0.84% | 105,940,377 |
| 2013-02-26 | 2013-02-22 | 9.403 | 11,198,642 | -8,859 | 0.85% | 105,301,859 |
| 2013-02-25 | 2013-02-21 | 9.119 | 11,207,501 | +75,941 | 0.85% | 102,197,038 |
| 2013-02-22 | 2013-02-20 | 9.229 | 11,131,560 | +92,384 | 0.84% | 102,735,985 |
| 2013-02-21 | 2013-02-19 | 9.198 | 11,039,176 | +140,475 | 0.84% | 101,534,434 |
| 2013-02-20 | 2013-02-18 | 9.213 | 10,898,701 | +69,605 | 0.83% | 100,414,633 |
| 2013-02-19 | 2013-02-15 | 9.419 | 10,829,096 | +21,514 | 0.82% | 101,998,122 |
| 2013-02-18 | 2013-02-14 | 9.371 | 10,807,582 | +161,989 | 0.82% | 101,283,090 |
| 2013-02-15 | 2013-02-08 | 9.498 | 10,645,593 | +40,498 | 0.81% | 101,110,915 |
| 2013-02-14 | 2013-02-07 | 9.451 | 10,605,095 | +293,605 | 0.80% | 100,223,475 |
| 2013-02-08 | 2013-02-06 | 9.371 | 10,311,490 | +55,684 | 0.78% | 96,633,972 |
| 2013-02-07 | 2013-02-05 | 9.277 | 10,255,806 | +280,909 | 0.78% | 95,139,663 |
| 2013-02-06 | 2013-02-04 | 9.561 | 9,974,897 | +55,684 | 0.76% | 95,371,257 |
| 2013-02-05 | 2013-02-01 | 9.530 | 9,919,213 | +91,119 | 0.75% | 94,525,338 |
| 2013-02-04 | 2013-01-31 | 9.656 | 9,828,094 | -43,029 | 0.75% | 94,899,565 |
| 2013-02-01 | 2013-01-30 | 9.593 | 9,871,123 | +73,385 | 0.75% | 94,691,057 |
| 2013-01-31 | 2013-01-29 | 9.340 | 9,797,738 | +317,651 | 0.74% | 91,509,675 |
| 2013-01-30 | 2013-01-28 | 9.798 | 9,480,087 | -78,472 | 0.72% | 92,887,596 |
| 2013-01-29 | 2013-01-25 | 9.387 | 9,558,559 | -80,994 | 0.73% | 89,728,949 |
| 2013-01-28 | 2013-01-24 | 8.961 | 9,639,553 | +282,215 | 0.73% | 86,376,115 |
| 2013-01-25 | 2013-01-23 | 9.119 | 9,357,338 | +58,215 | 0.71% | 85,326,089 |
| 2013-01-24 | 2013-01-22 | 9.277 | 9,299,123 | +41,763 | 0.71% | 86,264,837 |
| 2013-01-23 | 2013-01-21 | 9.213 | 9,257,360 | +125,289 | 0.70% | 85,292,220 |
| 2013-01-22 | 2013-01-18 | 9.245 | 9,132,071 | +26,493 | 0.69% | 84,426,514 |
| 2013-01-21 | 2013-01-17 | 8.945 | 9,105,578 | -13,921 | 0.69% | 81,447,482 |
| 2013-01-18 | 2013-01-16 | 8.645 | 9,119,499 | +301,199 | 0.69% | 78,833,719 |
| 2013-01-17 | 2013-01-15 | 8.534 | 8,818,300 | +155,662 | 0.67% | 75,254,477 |
| 2013-01-16 | 2013-01-14 | 8.692 | 8,662,638 | +40,497 | 0.66% | 75,295,074 |
| 2013-01-15 | 2013-01-11 | 8.739 | 8,622,141 | -218,939 | 0.65% | 75,351,858 |
| 2013-01-14 | 2013-01-10 | 8.597 | 8,841,080 | -202,494 | 0.67% | 76,007,760 |
| 2013-01-11 | 2013-01-09 | 8.407 | 9,043,574 | -69,697 | 0.69% | 76,033,580 |
| 2013-01-10 | 2013-01-08 | 8.281 | 9,113,271 | -442,939 | 0.69% | 75,467,382 |
| 2013-01-09 | 2013-01-07 | 7.902 | 9,556,210 | -94,916 | 0.73% | 75,510,857 |
| 2013-01-08 | 2013-01-04 | 7.791 | 9,651,126 | -13,921 | 0.73% | 75,193,208 |
| 2013-01-07 | 2013-01-03 | 7.791 | 9,665,047 | -129,126 | 0.73% | 75,301,669 |
| 2013-01-04 | 2013-01-02 | 7.491 | 9,794,173 | +56,949 | 0.74% | 73,366,842 |
| 2013-01-03 | 2012-12-31 | 7.428 | 9,737,224 | +5,062 | 0.74% | 72,324,715 |
| 2013-01-02 | 2012-12-27 | 7.554 | 9,732,162 | -54,418 | 0.74% | 73,517,535 |
| 2012-12-28 | 2012-12-24 | 7.538 | 9,786,580 | +92,385 | 0.74% | 73,773,951 |
| 2012-12-27 | 2012-12-20 | 7.380 | 9,694,195 | +84,791 | 0.74% | 71,545,503 |
| 2012-12-21 | 2012-12-19 | 7.364 | 9,609,404 | +277,153 | 0.73% | 70,767,863 |
| 2012-12-20 | 2012-12-18 | 7.586 | 9,332,251 | -96,181 | 0.71% | 70,791,540 |
| 2012-12-19 | 2012-12-17 | 7.522 | 9,428,432 | +54,418 | 0.72% | 70,925,129 |
| 2012-12-18 | 2012-12-14 | 7.333 | 9,374,014 | +173,380 | 0.71% | 68,738,063 |
| 2012-12-17 | 2012-12-13 | 7.507 | 9,200,634 | +10,124 | 0.70% | 69,066,123 |
| 2012-12-14 | 2012-12-12 | 7.507 | 9,190,510 | +43,028 | 0.70% | 68,990,125 |
| 2012-12-13 | 2012-12-11 | 7.475 | 9,147,482 | +182,238 | 0.69% | 68,378,003 |
| 2012-12-12 | 2012-12-10 | 7.665 | 8,965,244 | +55,684 | 0.68% | 68,715,951 |
| 2012-12-11 | 2012-12-07 | 7.681 | 8,909,560 | +137,944 | 0.68% | 68,429,952 |
| 2012-12-10 | 2012-12-06 | 7.744 | 8,771,616 | +11,390 | 0.67% | 67,924,962 |
| 2012-12-07 | 2012-12-05 | 7.681 | 8,760,226 | -116,430 | 0.66% | 67,282,991 |
| 2012-12-06 | 2012-12-04 | 7.665 | 8,876,656 | +25,311 | 0.67% | 68,036,950 |
| 2012-12-05 | 2012-12-03 | 7.617 | 8,851,345 | -27,842 | 0.67% | 67,423,302 |
| 2012-12-04 | 2012-11-30 | 7.712 | 8,879,187 | -153,130 | 0.67% | 68,477,317 |
| 2012-12-03 | 2012-11-29 | 7.712 | 9,032,317 | -34,170 | 0.69% | 69,658,273 |
| 2012-11-30 | 2012-11-28 | 7.601 | 9,066,487 | -113,899 | 0.69% | 68,918,820 |
| 2012-11-29 | 2012-11-27 | 7.617 | 9,180,386 | +87,281 | 0.70% | 69,929,704 |
| 2012-11-28 | 2012-11-26 | 7.712 | 9,093,105 | -150,599 | 0.69% | 70,127,077 |
| 2012-11-27 | 2012-11-23 | 7.522 | 9,243,704 | -184,769 | 0.70% | 69,535,518 |
| 2012-11-26 | 2012-11-22 | 7.396 | 9,428,473 | +11,390 | 0.72% | 69,733,414 |
| 2012-11-23 | 2012-11-21 | 7.238 | 9,417,083 | +50,622 | 0.71% | 68,160,943 |
| 2012-11-22 | 2012-11-20 | 7.206 | 9,366,461 | +785,901 | 0.71% | 67,498,494 |
| 2012-11-21 | 2012-11-19 | 7.522 | 8,580,560 | -110,102 | 0.65% | 64,547,035 |
| 2012-11-20 | 2012-11-16 | 7.364 | 8,690,662 | -78,464 | 0.66% | 64,001,844 |
| 2012-11-19 | 2012-11-15 | 7.206 | 8,769,126 | +18,983 | 0.67% | 63,193,857 |
| 2012-11-16 | 2012-11-14 | 7.096 | 8,750,143 | +561,900 | 0.66% | 62,089,077 |
| 2012-11-15 | 2012-11-13 | 7.396 | 8,188,243 | -260,701 | 0.62% | 60,560,616 |
| 2012-11-14 | 2012-11-12 | 7.475 | 8,448,944 | -120,226 | 0.64% | 63,156,388 |
| 2012-11-13 | 2012-11-09 | 7.238 | 8,569,170 | -73,402 | 0.65% | 62,023,740 |
| 2012-11-12 | 2012-11-08 | 7.048 | 8,642,572 | -54,418 | 0.66% | 60,916,028 |
| 2012-11-09 | 2012-11-07 | 7.017 | 8,696,990 | -26,577 | 0.66% | 61,024,700 |
| 2012-11-08 | 2012-11-06 | 7.191 | 8,723,567 | -107,571 | 0.66% | 62,727,678 |
| 2012-11-07 | 2012-11-05 | 7.270 | 8,831,138 | +7,594 | 0.67% | 64,198,993 |
| 2012-11-06 | 2012-11-02 | 7.428 | 8,823,544 | -468,251 | 0.67% | 65,538,217 |
| 2012-11-05 | 2012-11-01 | 7.048 | 9,291,795 | -383,458 | 0.71% | 65,491,990 |
| 2012-11-02 | 2012-10-31 | 6.811 | 9,675,253 | +8,858 | 0.73% | 65,901,198 |
| 2012-11-01 | 2012-10-30 | 6.922 | 9,666,395 | -245,515 | 0.73% | 66,910,205 |
| 2012-10-31 | 2012-10-29 | 6.922 | 9,911,910 | -221,469 | 0.75% | 68,609,645 |
| 2012-10-30 | 2012-10-26 | 6.653 | 10,133,379 | +144,271 | 0.77% | 67,420,209 |
| 2012-10-29 | 2012-10-25 | 6.590 | 9,989,108 | +340,431 | 0.76% | 65,828,881 |
| 2012-10-26 | 2012-10-24 | 6.764 | 9,648,677 | +34,169 | 0.73% | 65,262,732 |
| 2012-10-25 | 2012-10-22 | 7.001 | 9,614,508 | -120,226 | 0.73% | 67,310,761 |
| 2012-10-24 | 2012-10-19 | 6.938 | 9,734,734 | -140,475 | 0.74% | 67,537,086 |
| 2012-10-22 | 2012-10-18 | 6.875 | 9,875,209 | -297,402 | 0.75% | 67,887,414 |
| 2012-10-19 | 2012-10-17 | 6.716 | 10,172,611 | -67,074 | 0.77% | 68,324,282 |
| 2012-10-18 | 2012-10-16 | 6.637 | 10,239,685 | -159,458 | 0.78% | 67,965,669 |
| 2012-10-17 | 2012-10-15 | 6.622 | 10,399,143 | +77,198 | 0.79% | 68,859,725 |
| 2012-10-16 | 2012-10-12 | 6.574 | 10,321,945 | +207,549 | 0.78% | 67,859,176 |
| 2012-10-15 | 2012-10-11 | 6.558 | 10,114,396 | +146,802 | 0.77% | 66,334,851 |
| 2012-10-12 | 2012-10-10 | 6.637 | 9,967,594 | +51,888 | 0.76% | 66,159,672 |
| 2012-10-11 | 2012-10-09 | 6.701 | 9,915,706 | +124,023 | 0.75% | 66,442,078 |
| 2012-10-10 | 2012-10-08 | 6.716 | 9,791,683 | +15,186 | 0.74% | 65,765,782 |
| 2012-10-09 | 2012-10-05 | 6.606 | 9,776,497 | -45,559 | 0.74% | 64,582,264 |
| 2012-10-08 | 2012-10-04 | 6.716 | 9,822,056 | +105,040 | 0.75% | 65,969,782 |
| 2012-10-05 | 2012-10-03 | 6.843 | 9,717,016 | -196,159 | 0.74% | 66,492,785 |
| 2012-10-04 | 2012-09-28 | 6.875 | 9,913,175 | +86,057 | 0.75% | 68,148,412 |
| 2012-10-03 | 2012-09-27 | 6.543 | 9,827,118 | +168,317 | 0.75% | 64,295,447 |
| 2012-09-28 | 2012-09-26 | 6.527 | 9,658,801 | +34,169 | 0.73% | 63,041,564 |
| 2012-09-27 | 2012-09-25 | 6.669 | 9,624,632 | -21,514 | 0.73% | 64,187,475 |
| 2012-09-26 | 2012-09-24 | 6.716 | 9,646,146 | +107,571 | 0.73% | 64,788,283 |
| 2012-09-25 | 2012-09-21 | 6.827 | 9,538,575 | +50,622 | 0.72% | 65,120,984 |
| 2012-09-24 | 2012-09-20 | 6.796 | 9,487,953 | -24,046 | 0.72% | 64,475,496 |
| 2012-09-21 | 2012-09-19 | 6.843 | 9,511,999 | +207,549 | 0.72% | 65,089,870 |
| 2012-09-20 | 2012-09-18 | 7.080 | 9,304,450 | -39,232 | 0.71% | 65,875,273 |
| 2012-09-19 | 2012-09-17 | 7.317 | 9,343,682 | -139,209 | 0.71% | 68,367,980 |
| 2012-09-18 | 2012-09-14 | 7.254 | 9,482,891 | -527,731 | 0.72% | 68,787,124 |
| 2012-09-17 | 2012-09-13 | 6.938 | 10,010,622 | -248,254 | 0.76% | 69,451,126 |
| 2012-09-14 | 2012-09-12 | 6.701 | 10,258,876 | -73,402 | 0.78% | 68,741,554 |
| 2012-09-13 | 2012-09-11 | 6.637 | 10,332,278 | -127,819 | 0.78% | 68,580,253 |
| 2012-09-12 | 2012-09-10 | 6.432 | 10,460,097 | -24,045 | 0.79% | 67,279,667 |
| 2012-09-11 | 2012-09-07 | 6.400 | 10,484,142 | -170,849 | 0.80% | 67,102,952 |
| 2012-09-10 | 2012-09-06 | 6.163 | 10,654,991 | -75,932 | 0.81% | 65,670,664 |
| 2012-09-07 | 2012-09-05 | 6.132 | 10,730,923 | +50,622 | 0.81% | 65,799,488 |
| 2012-09-06 | 2012-09-04 | 6.195 | 10,680,301 | +86,056 | 0.81% | 66,164,231 |
| 2012-09-05 | 2012-09-03 | 6.321 | 10,594,245 | +45,560 | 0.80% | 66,970,527 |
| 2012-09-04 | 2012-08-31 | 6.337 | 10,548,685 | +105,040 | 0.80% | 66,849,230 |
| 2012-09-03 | 2012-08-30 | 6.479 | 10,443,645 | -35,435 | 0.79% | 67,668,986 |
| 2012-08-31 | 2012-08-29 | 6.637 | 10,479,080 | -88,588 | 0.80% | 69,554,648 |
| 2012-08-30 | 2012-08-28 | 6.622 | 10,567,668 | -115,164 | 0.80% | 69,975,642 |
| 2012-08-29 | 2012-08-27 | 6.685 | 10,682,832 | -236,665 | 0.81% | 71,413,526 |
| 2012-08-28 | 2012-08-24 | 6.606 | 10,919,497 | -75,932 | 0.83% | 72,132,773 |
| 2012-08-27 | 2012-08-23 | 6.558 | 10,995,429 | -341,696 | 0.83% | 72,113,070 |
| 2012-08-24 | 2012-08-22 | 6.337 | 11,337,125 | +224,000 | 0.86% | 71,845,739 |
| 2012-08-23 | 2012-08-21 | 6.513 | 11,113,125 | +188,566 | 0.84% | 72,382,235 |
| 2012-08-22 | 2012-08-20 | 6.497 | 10,924,559 | +363,489 | 0.83% | 70,976,178 |
| 2012-08-21 | 2012-08-17 | 6.513 | 10,561,070 | +219,861 | 0.83% | 68,786,579 |
| 2012-08-20 | 2012-08-16 | 6.595 | 10,341,209 | -54,044 | 0.81% | 68,196,508 |
| 2012-08-17 | 2012-08-15 | 6.318 | 10,395,253 | +181,663 | 0.81% | 65,675,379 |
| 2012-08-16 | 2012-08-14 | 6.367 | 10,213,590 | +95,725 | 0.80% | 65,026,589 |
| 2012-08-15 | 2012-08-13 | 6.497 | 10,117,865 | +113,001 | 0.79% | 65,735,137 |
| 2012-08-14 | 2012-08-10 | 6.546 | 10,004,864 | -54,044 | 0.78% | 65,489,706 |
| 2012-08-13 | 2012-08-09 | 6.546 | 10,058,908 | +510,961 | 0.79% | 65,843,466 |
| 2012-08-10 | 2012-08-08 | 6.904 | 9,547,947 | +28,250 | 0.75% | 65,919,158 |
| 2012-08-09 | 2012-08-07 | 6.904 | 9,519,697 | -37,050 | 0.74% | 65,724,120 |
| 2012-08-08 | 2012-08-06 | 6.855 | 9,556,747 | +58,957 | 0.75% | 65,513,075 |
| 2012-08-07 | 2012-08-03 | 6.839 | 9,497,790 | +100,718 | 0.74% | 64,954,262 |
| 2012-08-06 | 2012-08-02 | 7.051 | 9,397,072 | -4,913 | 0.73% | 66,254,632 |
| 2012-08-03 | 2012-08-01 | 6.871 | 9,401,985 | -65,099 | 0.74% | 64,605,249 |
| 2012-08-02 | 2012-07-31 | 6.774 | 9,467,084 | -7,369 | 0.74% | 64,127,655 |
| 2012-08-01 | 2012-07-30 | 6.839 | 9,474,453 | +7,369 | 0.74% | 64,794,663 |
| 2012-07-31 | 2012-07-27 | 6.725 | 9,467,084 | -255,480 | 0.74% | 63,665,196 |
| 2012-07-30 | 2012-07-26 | 6.790 | 9,722,564 | -82,294 | 0.76% | 66,016,525 |
| 2012-07-27 | 2012-07-25 | 6.839 | 9,804,858 | -234,600 | 0.77% | 67,054,263 |
| 2012-07-26 | 2012-07-24 | 7.067 | 10,039,458 | -42,989 | 0.79% | 70,947,287 |
| 2012-07-25 | 2012-07-23 | 7.034 | 10,082,447 | -82,295 | 0.79% | 70,922,738 |
| 2012-07-24 | 2012-07-20 | 6.920 | 10,164,742 | -275,132 | 0.79% | 70,343,033 |
| 2012-07-23 | 2012-07-19 | 6.676 | 10,439,874 | +85,979 | 0.82% | 69,697,133 |
| 2012-07-20 | 2012-07-18 | 6.643 | 10,353,895 | +152,305 | 0.81% | 68,785,946 |
| 2012-07-19 | 2012-07-17 | 6.416 | 10,201,590 | +81,066 | 0.80% | 65,448,528 |
| 2012-07-18 | 2012-07-16 | 6.985 | 10,120,524 | -340,231 | 0.79% | 70,696,203 |
| 2012-07-17 | 2012-07-13 | 6.871 | 10,460,755 | -95,805 | 0.82% | 71,880,531 |
| 2012-07-16 | 2012-07-12 | 6.432 | 10,556,560 | -350,089 | 0.83% | 67,897,739 |
| 2012-07-13 | 2012-07-11 | 6.269 | 10,906,649 | +3,604 | 0.85% | 68,373,508 |
| 2012-07-12 | 2012-07-10 | 6.090 | 10,903,045 | -49,131 | 0.85% | 66,398,031 |
| 2012-07-11 | 2012-07-09 | 6.008 | 10,952,176 | -393,127 | 0.86% | 65,805,558 |
| 2012-07-10 | 2012-07-06 | 5.894 | 11,345,303 | -68,783 | 0.89% | 66,874,487 |
| 2012-07-09 | 2012-07-05 | 5.862 | 11,414,086 | -141,251 | 0.89% | 66,908,214 |
| 2012-07-06 | 2012-07-04 | 5.797 | 11,555,337 | +49,115 | 0.90% | 66,983,589 |
| 2012-07-05 | 2012-07-03 | 5.943 | 11,506,222 | -214,948 | 0.90% | 68,385,088 |
| 2012-07-04 | 2012-06-29 | 5.601 | 11,721,170 | -138,794 | 0.92% | 65,654,607 |
| 2012-07-03 | 2012-06-28 | 5.357 | 11,859,964 | -223,546 | 0.93% | 63,535,297 |
| 2012-06-29 | 2012-06-27 | 5.471 | 12,083,510 | -180,555 | 0.94% | 66,110,156 |
| 2012-06-28 | 2012-06-26 | 5.080 | 12,264,065 | -83,523 | 0.96% | 62,305,277 |
| 2012-06-27 | 2012-06-25 | 5.097 | 12,347,588 | -56,500 | 0.97% | 62,930,657 |
| 2012-06-26 | 2012-06-22 | 5.227 | 12,404,088 | -83,523 | 0.97% | 64,834,426 |
| 2012-06-25 | 2012-06-21 | 5.341 | 12,487,611 | -57,729 | 0.98% | 66,694,344 |
| 2012-06-22 | 2012-06-20 | 5.325 | 12,545,340 | +1,229 | 0.98% | 66,798,389 |
| 2012-06-21 | 2012-06-19 | 5.243 | 12,544,111 | -55,272 | 0.98% | 65,770,563 |
| 2012-06-20 | 2012-06-18 | 5.243 | 12,599,383 | -9,827 | 0.99% | 66,060,362 |
| 2012-06-19 | 2012-06-15 | 5.211 | 12,609,210 | -159,675 | 0.99% | 65,701,253 |
| 2012-06-18 | 2012-06-14 | 5.178 | 12,768,885 | -61,413 | 1.00% | 66,117,419 |
| 2012-06-15 | 2012-06-13 | 5.178 | 12,830,298 | -22,109 | 1.00% | 66,435,416 |
| 2012-06-14 | 2012-06-12 | 4.901 | 12,852,407 | +57,728 | 1.01% | 62,992,198 |
| 2012-06-13 | 2012-06-11 | 4.966 | 12,794,679 | -57,728 | 1.00% | 63,542,607 |
| 2012-06-12 | 2012-06-08 | 4.836 | 12,852,407 | -63,870 | 1.01% | 62,155,092 |
| 2012-06-11 | 2012-06-07 | 4.738 | 12,916,277 | +60,185 | 1.01% | 61,202,074 |
| 2012-06-08 | 2012-06-06 | 4.641 | 12,856,092 | +45,446 | 1.01% | 59,660,876 |
| 2012-06-07 | 2012-06-05 | 4.543 | 12,810,646 | -32,340 | 1.00% | 58,198,398 |
| 2012-06-06 | 2012-06-04 | 4.364 | 12,842,986 | -23,345 | 1.00% | 56,044,965 |
| 2012-06-05 | 2012-06-01 | 4.722 | 12,866,331 | -113,001 | 1.01% | 60,755,908 |
| 2012-06-04 | 2012-05-31 | 4.820 | 12,979,332 | +84,751 | 1.02% | 62,557,567 |
| 2012-06-01 | 2012-05-30 | 4.983 | 12,894,581 | +6,141 | 1.01% | 64,248,717 |
| 2012-05-31 | 2012-05-29 | 5.097 | 12,888,440 | +128,969 | 1.01% | 65,687,160 |
| 2012-05-30 | 2012-05-28 | 5.334 | 12,759,471 | +19,652 | 1.00% | 68,057,495 |
| 2012-05-29 | 2012-05-25 | 5.452 | 12,739,819 | +616,528 | 1.00% | 69,462,733 |
| 2012-05-28 | 2012-05-24 | 5.486 | 12,123,291 | +140,555 | 0.99% | 66,511,735 |
| 2012-05-25 | 2012-05-23 | 5.740 | 11,982,736 | -95,672 | 0.97% | 68,784,159 |
| 2012-05-24 | 2012-05-22 | 5.639 | 12,078,408 | -362,606 | 0.98% | 68,106,203 |
| 2012-05-23 | 2012-05-21 | 5.334 | 12,441,014 | -56,695 | 1.01% | 66,358,884 |
| 2012-05-22 | 2012-05-18 | 5.249 | 12,497,709 | +223,234 | 1.02% | 65,603,172 |
| 2012-05-21 | 2012-05-17 | 5.486 | 12,274,475 | -24,804 | 1.00% | 67,341,173 |
| 2012-05-18 | 2012-05-16 | 5.266 | 12,299,279 | +96,853 | 1.00% | 64,769,834 |
| 2012-05-17 | 2012-05-15 | 5.689 | 12,202,426 | +138,192 | 0.99% | 69,425,369 |
| 2012-05-16 | 2012-05-14 | 5.876 | 12,064,234 | -7,087 | 0.98% | 70,886,244 |
| 2012-05-15 | 2012-05-11 | 5.910 | 12,071,321 | +15,355 | 0.98% | 71,336,692 |
| 2012-05-14 | 2012-05-10 | 5.757 | 12,055,966 | -9,449 | 0.98% | 69,408,662 |
| 2012-05-11 | 2012-05-09 | 5.977 | 12,065,415 | -38,978 | 0.98% | 72,119,002 |
| 2012-05-10 | 2012-05-08 | 6.130 | 12,104,393 | +138,192 | 0.98% | 74,196,655 |
| 2012-05-09 | 2012-05-07 | 6.045 | 11,966,201 | +218,509 | 0.97% | 72,336,460 |
| 2012-05-08 | 2012-05-04 | 6.485 | 11,747,692 | -307,093 | 0.96% | 76,187,560 |
| 2012-05-07 | 2012-05-03 | 6.079 | 12,054,785 | -59,057 | 0.98% | 73,280,202 |
| 2012-05-04 | 2012-05-02 | 6.062 | 12,113,842 | +68,506 | 0.99% | 73,434,082 |
| 2012-05-03 | 2012-04-30 | 6.113 | 12,045,336 | +107,429 | 0.98% | 73,630,688 |
| 2012-05-02 | 2012-04-27 | 5.859 | 11,937,907 | -68,506 | 0.97% | 69,941,836 |
| 2012-04-30 | 2012-04-26 | 5.825 | 12,006,413 | -385,048 | 0.98% | 69,936,591 |
| 2012-04-27 | 2012-04-25 | 5.537 | 12,391,461 | -134,648 | 1.01% | 68,612,463 |
| 2012-04-26 | 2012-04-24 | 5.351 | 12,526,109 | -67,325 | 1.02% | 67,024,874 |
| 2012-04-25 | 2012-04-23 | 5.419 | 12,593,434 | -72,049 | 1.02% | 68,238,094 |
| 2012-04-24 | 2012-04-20 | 5.622 | 12,665,483 | +255,124 | 1.03% | 71,202,063 |
| 2012-04-23 | 2012-04-19 | 5.605 | 12,410,359 | -47,245 | 1.01% | 69,557,678 |
| 2012-04-20 | 2012-04-18 | 5.486 | 12,457,604 | -196,067 | 1.01% | 68,345,869 |
| 2012-04-19 | 2012-04-17 | 5.300 | 12,653,671 | +8,268 | 1.03% | 67,064,643 |
| 2012-04-18 | 2012-04-16 | 5.317 | 12,645,403 | +69,648 | 1.03% | 67,234,946 |
| 2012-04-17 | 2012-04-13 | 5.266 | 12,575,755 | +95,671 | 1.02% | 66,225,797 |
| 2012-04-16 | 2012-04-12 | 5.317 | 12,480,084 | -35,387 | 1.01% | 66,355,954 |
| 2012-04-13 | 2012-04-11 | 5.046 | 12,515,471 | +82,679 | 1.02% | 63,153,322 |
| 2012-04-12 | 2012-04-10 | 5.046 | 12,432,792 | -11,811 | 1.01% | 62,736,122 |
| 2012-04-11 | 2012-04-05 | 5.063 | 12,444,603 | +552,768 | 1.01% | 63,006,445 |
| 2012-04-10 | 2012-04-03 | 5.181 | 11,891,835 | +1,722,086 | 0.97% | 61,617,353 |
| 2012-04-05 | 2012-04-02 | 6.062 | 10,169,749 | +8,268 | 0.83% | 61,648,995 |
| 2012-04-03 | 2012-03-30 | 5.977 | 10,161,481 | +99,067 | 0.83% | 60,738,555 |
| 2012-04-02 | 2012-03-29 | 6.079 | 10,062,414 | +260,991 | 0.82% | 61,168,717 |
| 2012-03-30 | 2012-03-28 | 6.384 | 9,801,423 | +60,238 | 0.80% | 62,569,578 |
| 2012-03-28 | 2012-03-26 | 6.384 | 9,741,185 | +56,694 | 0.79% | 62,185,035 |
| 2012-03-27 | 2012-03-23 | 6.265 | 9,684,491 | -49,685 | 0.79% | 60,675,207 |
| 2012-03-26 | 2012-03-22 | 6.045 | 9,734,176 | -100,434 | 0.79% | 58,843,724 |
| 2012-03-23 | 2012-03-21 | 6.214 | 9,834,610 | -128,743 | 0.80% | 61,116,144 |
| 2012-03-22 | 2012-03-20 | 6.333 | 9,963,353 | -88,585 | 0.81% | 63,097,167 |
| 2012-03-21 | 2012-03-19 | 6.418 | 10,051,938 | -10,630 | 0.82% | 64,509,214 |
| 2012-03-20 | 2012-03-16 | 6.468 | 10,062,568 | +23,622 | 0.82% | 65,088,600 |
| 2012-03-19 | 2012-03-15 | 6.553 | 10,038,946 | +18,898 | 0.82% | 65,785,749 |
| 2012-03-16 | 2012-03-14 | 6.553 | 10,020,048 | -17,717 | 0.81% | 65,661,909 |
| 2012-03-15 | 2012-03-13 | 6.350 | 10,037,765 | +72,011 | 0.82% | 63,738,382 |
| 2012-03-14 | 2012-03-12 | 6.316 | 9,965,754 | +116,939 | 0.81% | 62,943,623 |
| 2012-03-13 | 2012-03-09 | 6.502 | 9,848,815 | +168,902 | 0.80% | 64,039,502 |
| 2012-03-12 | 2012-03-08 | 6.773 | 9,679,913 | -180,790 | 0.79% | 65,563,810 |
| 2012-03-09 | 2012-03-07 | 6.401 | 9,860,703 | -75,592 | 0.80% | 63,114,975 |
| 2012-03-08 | 2012-03-06 | 6.333 | 9,936,295 | -265,831 | 0.81% | 62,925,811 |
| 2012-03-07 | 2012-03-05 | 6.265 | 10,202,126 | +89,765 | 0.83% | 63,918,290 |
| 2012-03-06 | 2012-03-02 | 6.248 | 10,112,361 | -280,830 | 0.82% | 63,184,663 |
| 2012-03-05 | 2012-03-01 | 5.571 | 10,393,191 | -314,180 | 0.85% | 57,899,864 |
| 2012-03-02 | 2012-02-29 | 5.300 | 10,707,371 | -173,665 | 0.87% | 56,749,224 |
| 2012-03-01 | 2012-02-28 | 5.097 | 10,881,036 | -119,294 | 0.88% | 55,458,674 |
| 2012-02-29 | 2012-02-27 | 5.029 | 11,000,330 | +184,218 | 0.89% | 55,321,622 |
| 2012-02-28 | 2012-02-24 | 5.148 | 10,816,112 | +552,768 | 0.88% | 55,677,214 |
| 2012-02-27 | 2012-02-23 | 5.080 | 10,263,344 | +340,165 | 0.83% | 52,136,621 |
| 2012-02-24 | 2012-02-22 | 5.740 | 9,923,179 | +11,773 | 0.81% | 56,961,742 |
| 2012-02-23 | 2012-02-21 | 5.452 | 9,911,406 | +100,396 | 0.81% | 54,041,062 |
| 2012-02-22 | 2012-02-20 | 5.334 | 9,811,010 | -221,002 | 0.80% | 52,330,756 |
| 2012-02-21 | 2012-02-17 | 5.588 | 10,032,012 | -924,824 | 0.82% | 56,057,629 |
| 2012-02-20 | 2012-02-16 | 5.368 | 10,956,836 | +40,158 | 0.89% | 58,813,519 |
| 2012-02-17 | 2012-02-15 | 5.419 | 10,916,678 | -65,008 | 0.89% | 59,152,516 |
| 2012-02-16 | 2012-02-14 | 5.334 | 10,981,686 | -121,656 | 0.89% | 58,575,002 |
| 2012-02-15 | 2012-02-13 | 5.385 | 11,103,342 | -266,943 | 0.90% | 59,787,938 |
| 2012-02-14 | 2012-02-10 | 5.334 | 11,370,285 | +75,592 | 0.92% | 60,647,743 |
| 2012-02-13 | 2012-02-09 | 5.385 | 11,294,693 | -550,206 | 0.92% | 60,818,302 |
| 2012-02-10 | 2012-02-08 | 4.961 | 11,844,899 | -464,307 | 0.96% | 58,766,757 |
| 2012-02-09 | 2012-02-07 | 4.843 | 12,309,206 | -112,208 | 1.00% | 59,611,330 |
| 2012-02-08 | 2012-02-06 | 4.826 | 12,421,414 | -82,694 | 1.01% | 59,944,403 |
| 2012-02-07 | 2012-02-03 | 4.877 | 12,504,108 | -27,166 | 1.02% | 60,978,669 |
| 2012-02-06 | 2012-02-02 | 4.995 | 12,531,274 | -360,244 | 1.02% | 62,596,490 |
| 2012-02-03 | 2012-02-01 | 4.843 | 12,891,518 | -95,749 | 1.05% | 62,431,365 |
| 2012-02-02 | 2012-01-31 | 4.961 | 12,987,267 | -124,019 | 1.06% | 64,434,451 |
| 2012-02-01 | 2012-01-30 | 4.927 | 13,111,286 | +5,440 | 1.07% | 64,605,727 |
| 2012-01-31 | 2012-01-27 | 4.843 | 13,105,846 | -8,268 | 1.07% | 63,469,318 |
| 2012-01-30 | 2012-01-26 | 4.809 | 13,114,114 | -34,486 | 1.07% | 63,065,237 |
| 2012-01-27 | 2012-01-20 | 4.572 | 13,148,600 | -119,371 | 1.07% | 60,114,054 |
| 2012-01-26 | 2012-01-19 | 4.487 | 13,267,971 | -10,669 | 1.08% | 59,536,476 |
| 2012-01-20 | 2012-01-18 | 4.555 | 13,278,640 | +73,154 | 1.08% | 60,483,737 |
| 2012-01-19 | 2012-01-17 | 4.267 | 13,205,486 | +41,324 | 1.07% | 56,349,189 |
| 2012-01-18 | 2012-01-16 | 4.250 | 13,164,162 | -10,630 | 1.07% | 55,949,947 |
| 2012-01-17 | 2012-01-13 | 4.352 | 13,174,792 | -170,129 | 1.07% | 57,333,655 |
| 2012-01-16 | 2012-01-12 | 4.284 | 13,344,921 | +109,768 | 1.09% | 57,170,142 |
| 2012-01-13 | 2012-01-11 | 3.962 | 13,235,153 | +6,971 | 1.08% | 52,441,797 |
| 2012-01-12 | 2012-01-10 | 3.895 | 13,228,182 | -71,179 | 1.08% | 51,518,207 |
| 2012-01-11 | 2012-01-09 | 3.979 | 13,299,361 | -52,016 | 1.08% | 52,921,406 |
| 2012-01-10 | 2012-01-06 | 3.708 | 13,351,377 | -111,026 | 1.09% | 49,511,139 |
| 2012-01-09 | 2012-01-05 | 3.691 | 13,462,403 | +11,726 | 1.09% | 49,694,900 |
| 2012-01-06 | 2012-01-04 | 3.691 | 13,450,677 | -16,714 | 1.09% | 49,651,615 |
| 2012-01-05 | 2012-01-03 | 3.573 | 13,467,391 | -116,970 | 1.10% | 48,117,014 |
| 2012-01-04 | 2011-12-30 | 3.319 | 13,584,361 | +118,113 | 1.10% | 45,084,580 |
| 2012-01-03 | 2011-12-29 | 3.319 | 13,466,248 | -3,543 | 1.10% | 44,692,579 |
| 2011-12-21 | 2011-12-19 | 3.319 | 13,469,791 | -70,868 | 1.10% | 44,704,338 |
| 2011-12-20 | 2011-12-16 | 3.234 | 13,540,659 | +128,743 | 1.10% | 43,793,122 |
| 2011-12-19 | 2011-12-15 | 3.268 | 13,411,916 | -34,253 | 1.09% | 43,830,949 |
| 2011-12-16 | 2011-12-14 | 3.336 | 13,446,169 | +37,797 | 1.09% | 44,853,623 |
| 2011-12-15 | 2011-12-13 | 3.319 | 13,408,372 | +14,173 | 1.09% | 44,500,497 |
| 2011-12-14 | 2011-12-12 | 3.302 | 13,394,199 | -16,536 | 1.09% | 44,226,655 |
| 2011-12-13 | 2011-12-09 | 3.251 | 13,410,735 | +44,883 | 1.09% | 43,600,006 |
| 2011-12-12 | 2011-12-08 | 3.302 | 13,365,852 | +99,207 | 1.09% | 44,133,056 |
| 2011-12-09 | 2011-12-07 | 3.370 | 13,266,645 | +88,585 | 1.08% | 44,704,056 |
| 2011-12-08 | 2011-12-06 | 3.387 | 13,178,060 | +1,181 | 1.07% | 44,628,698 |
| 2011-12-07 | 2011-12-05 | 3.420 | 13,176,879 | -95,671 | 1.07% | 45,070,945 |
| 2011-12-06 | 2011-12-02 | 3.302 | 13,272,550 | -59,212 | 1.08% | 43,824,979 |
| 2011-12-05 | 2011-12-01 | 3.234 | 13,331,762 | +76,773 | 1.08% | 43,117,509 |
| 2011-12-02 | 2011-11-30 | 3.183 | 13,254,989 | -30,709 | 1.08% | 42,195,871 |
| 2011-12-01 | 2011-11-29 | 3.687 | 13,285,698 | +113,388 | 1.08% | 48,988,036 |
| 2011-11-30 | 2011-11-28 | 3.633 | 13,172,310 | -410,279 | 1.07% | 47,859,164 |
| 2011-11-28 | 2011-11-24 | 3.561 | 13,582,589 | +13,343 | 1.17% | 48,372,613 |
| 2011-11-25 | 2011-11-23 | 3.561 | 13,569,246 | +27,799 | 1.17% | 48,325,093 |
| 2011-11-24 | 2011-11-22 | 3.561 | 13,541,447 | -10,008 | 1.17% | 48,226,091 |
| 2011-11-23 | 2011-11-21 | 3.597 | 13,551,455 | +51,149 | 1.17% | 48,749,225 |
| 2011-11-22 | 2011-11-18 | 3.507 | 13,500,306 | +55,597 | 1.17% | 47,351,094 |
| 2011-11-21 | 2011-11-17 | 3.525 | 13,444,709 | +8,895 | 1.16% | 47,397,919 |
| 2011-11-18 | 2011-11-16 | 3.525 | 13,435,814 | +11,120 | 1.16% | 47,366,560 |
| 2011-11-17 | 2011-11-15 | 3.651 | 13,424,694 | -58,933 | 1.16% | 49,017,621 |
| 2011-11-16 | 2011-11-14 | 3.669 | 13,483,627 | -28,910 | 1.16% | 49,475,329 |
| 2011-11-15 | 2011-11-11 | 3.597 | 13,512,537 | -5,560 | 1.17% | 48,609,224 |
| 2011-11-14 | 2011-11-10 | 3.525 | 13,518,097 | -33,358 | 1.17% | 47,656,641 |
| 2011-11-11 | 2011-11-09 | 3.705 | 13,551,455 | -52,260 | 1.17% | 50,211,702 |
| 2011-11-10 | 2011-11-08 | 3.633 | 13,603,715 | -96,739 | 1.18% | 49,426,595 |
| 2011-11-09 | 2011-11-07 | 3.579 | 13,700,454 | -48,925 | 1.18% | 49,038,800 |
| 2011-11-08 | 2011-11-04 | 3.633 | 13,749,379 | -95,626 | 1.19% | 49,955,838 |
| 2011-11-07 | 2011-11-03 | 3.489 | 13,845,005 | -60,044 | 1.20% | 48,311,068 |
| 2011-11-04 | 2011-11-02 | 3.525 | 13,905,049 | +33,358 | 1.20% | 49,020,799 |
| 2011-11-03 | 2011-11-01 | 3.525 | 13,871,691 | -23,395 | 1.20% | 48,903,199 |
| 2011-11-02 | 2011-10-31 | 3.507 | 13,895,086 | +57,821 | 1.20% | 48,735,749 |
| 2011-11-01 | 2011-10-28 | 3.489 | 13,837,265 | +27,798 | 1.20% | 48,284,060 |
| 2011-10-31 | 2011-10-27 | 3.507 | 13,809,467 | +193,476 | 1.19% | 48,435,448 |
| 2011-10-28 | 2011-10-26 | 3.471 | 13,615,991 | -120,088 | 1.18% | 47,267,035 |
| 2011-10-27 | 2011-10-25 | 3.543 | 13,736,079 | -150,133 | 1.19% | 48,672,180 |
| 2011-10-26 | 2011-10-24 | 3.346 | 13,886,212 | +5,560 | 1.20% | 46,456,719 |
| 2011-10-25 | 2011-10-21 | 3.364 | 13,880,652 | +61,156 | 1.20% | 46,687,785 |
| 2011-10-24 | 2011-10-20 | 3.328 | 13,819,496 | -185,692 | 1.19% | 45,984,951 |
| 2011-10-21 | 2011-10-19 | 3.292 | 14,005,188 | -16,679 | 1.21% | 46,099,034 |
| 2011-10-20 | 2011-10-18 | 3.148 | 14,021,867 | +7,783 | 1.21% | 44,136,276 |
| 2011-10-19 | 2011-10-17 | 3.274 | 14,014,084 | +27,798 | 1.21% | 45,876,249 |
| 2011-10-18 | 2011-10-14 | 3.238 | 13,986,286 | +26,687 | 1.21% | 45,282,115 |
| 2011-10-17 | 2011-10-13 | 3.274 | 13,959,599 | +403,631 | 1.21% | 45,697,888 |
| 2011-10-14 | 2011-10-12 | 3.328 | 13,555,968 | +76,723 | 1.17% | 45,108,051 |
| 2011-10-13 | 2011-10-11 | 3.274 | 13,479,245 | +173,462 | 1.16% | 44,125,410 |
| 2011-10-12 | 2011-10-10 | 3.238 | 13,305,783 | -8,896 | 1.15% | 43,078,913 |
| 2011-10-11 | 2011-10-07 | 3.292 | 13,314,679 | -94,514 | 1.15% | 43,826,177 |
| 2011-10-10 | 2011-10-06 | 3.130 | 13,409,193 | -11,127 | 1.16% | 41,966,590 |
| 2011-10-07 | 2011-10-04 | 2.932 | 13,420,320 | -27,798 | 1.16% | 39,346,152 |
| 2011-10-06 | 2011-10-03 | 2.896 | 13,448,118 | -48,925 | 1.16% | 38,943,877 |
| 2011-10-04 | 2011-09-30 | 3.022 | 13,497,043 | -51,149 | 1.17% | 40,784,929 |
| 2011-10-03 | 2011-09-28 | 3.040 | 13,548,192 | -16,679 | 1.17% | 41,183,177 |
| 2011-09-30 | 2011-09-27 | 3.004 | 13,564,871 | +3,336 | 1.17% | 40,745,902 |
| 2011-09-28 | 2011-09-26 | 2.842 | 13,561,535 | +72,276 | 1.17% | 38,540,534 |
| 2011-09-27 | 2011-09-23 | 2.950 | 13,489,259 | +46,701 | 1.17% | 39,790,898 |
| 2011-09-26 | 2011-09-22 | 3.040 | 13,442,558 | +213,601 | 1.16% | 40,862,075 |
| 2011-09-23 | 2011-09-21 | 3.238 | 13,228,957 | +55,596 | 1.14% | 42,830,180 |
| 2011-09-22 | 2011-09-20 | 3.202 | 13,173,361 | +5,560 | 1.14% | 42,176,292 |
| 2011-09-21 | 2011-09-19 | 3.238 | 13,167,801 | +138,992 | 1.14% | 42,632,181 |
| 2011-09-20 | 2011-09-16 | 3.417 | 13,028,809 | +32,238 | 1.13% | 44,525,634 |
| 2011-09-19 | 2011-09-15 | 3.364 | 12,996,571 | -5,559 | 1.12% | 43,714,165 |
| 2011-09-16 | 2011-09-14 | 3.399 | 13,002,130 | -33,358 | 1.12% | 44,200,594 |
| 2011-09-15 | 2011-09-12 | 3.382 | 13,035,488 | -37,806 | 1.13% | 44,079,528 |
| 2011-09-14 | 2011-09-09 | 3.489 | 13,073,294 | +23,351 | 1.13% | 45,618,243 |
| 2011-09-12 | 2011-09-08 | 3.399 | 13,049,943 | -5,560 | 1.13% | 44,363,133 |
| 2011-09-09 | 2011-09-07 | 3.417 | 13,055,503 | -30,022 | 1.13% | 44,616,860 |
| 2011-09-08 | 2011-09-06 | 3.328 | 13,085,525 | -26,687 | 1.13% | 43,542,632 |
| 2011-09-07 | 2011-09-05 | 3.310 | 13,112,212 | +22,239 | 1.13% | 43,395,588 |
| 2011-09-06 | 2011-09-02 | 3.364 | 13,089,973 | -60,044 | 1.13% | 44,028,324 |
| 2011-09-05 | 2011-09-01 | 3.399 | 13,150,017 | +110,081 | 1.14% | 44,703,334 |
| 2011-09-02 | 2011-08-31 | 3.364 | 13,039,936 | -189,028 | 1.13% | 43,860,024 |
| 2011-09-01 | 2011-08-30 | 3.292 | 13,228,964 | +46,701 | 1.14% | 43,544,040 |
| 2011-08-31 | 2011-08-29 | 3.274 | 13,182,263 | +11,119 | 1.14% | 43,153,215 |
| 2011-08-30 | 2011-08-26 | 3.184 | 13,171,144 | +61,156 | 1.14% | 41,932,288 |
| 2011-08-29 | 2011-08-25 | 3.256 | 13,109,988 | +8,947 | 1.13% | 42,680,811 |
| 2011-08-26 | 2011-08-24 | 3.256 | 13,101,041 | -51,149 | 1.13% | 42,651,683 |
| 2011-08-25 | 2011-08-23 | 3.292 | 13,152,190 | +34,514 | 1.14% | 43,291,333 |
| 2011-08-24 | 2011-08-22 | 3.112 | 13,117,676 | +329,132 | 1.13% | 40,818,289 |
| 2011-08-23 | 2011-08-19 | 3.256 | 12,788,544 | +341,363 | 1.10% | 41,634,320 |
| 2011-08-22 | 2011-08-18 | 3.543 | 12,447,181 | +50,037 | 1.08% | 44,105,122 |
| 2011-08-19 | 2011-08-17 | 3.633 | 12,397,144 | -82,283 | 1.07% | 45,042,741 |
| 2011-08-18 | 2011-08-16 | 3.633 | 12,479,427 | +115,641 | 1.08% | 45,341,701 |
| 2011-08-17 | 2011-08-15 | 3.705 | 12,363,786 | +189,028 | 1.07% | 45,811,076 |
| 2011-08-16 | 2011-08-12 | 3.633 | 12,174,758 | +101,186 | 1.05% | 44,234,742 |
| 2011-08-15 | 2011-08-11 | 3.597 | 12,073,572 | -300,222 | 1.04% | 43,432,774 |
| 2011-08-12 | 2011-08-10 | 3.507 | 12,373,794 | +1,052,927 | 1.07% | 43,399,956 |
| 2011-08-11 | 2011-08-09 | 3.346 | 11,320,867 | +33,358 | 0.98% | 37,874,284 |
| 2011-08-10 | 2011-08-08 | 3.040 | 11,287,509 | -34,470 | 0.98% | 34,311,255 |
| 2011-08-09 | 2011-08-05 | 3.202 | 11,321,979 | +54,485 | 0.98% | 36,248,842 |
| 2011-08-08 | 2011-08-04 | 3.346 | 11,267,494 | -13,343 | 0.97% | 37,695,723 |
| 2011-08-05 | 2011-08-03 | 3.382 | 11,280,837 | +91,178 | 0.97% | 38,146,172 |
| 2011-08-04 | 2011-08-02 | 3.471 | 11,189,659 | +7,784 | 0.97% | 38,844,180 |
| 2011-08-03 | 2011-08-01 | 3.471 | 11,181,875 | +3,335 | 0.97% | 38,817,158 |
| 2011-08-02 | 2011-07-29 | 3.435 | 11,178,540 | -88,954 | 0.97% | 38,403,451 |
| 2011-08-01 | 2011-07-28 | 3.435 | 11,267,494 | -116,753 | 0.97% | 38,709,049 |
| 2011-07-29 | 2011-07-27 | 3.435 | 11,384,247 | -26,686 | 0.98% | 39,110,149 |
| 2011-07-28 | 2011-07-26 | 3.399 | 11,410,933 | +8,895 | 0.99% | 38,791,338 |
| 2011-07-27 | 2011-07-25 | 3.399 | 11,402,038 | +125,648 | 0.99% | 38,761,099 |
| 2011-07-26 | 2011-07-22 | 3.471 | 11,276,390 | -47,251 | 0.97% | 39,145,261 |
| 2011-07-25 | 2011-07-21 | 3.364 | 11,323,641 | +22,239 | 0.98% | 38,087,239 |
| 2011-07-21 | 2011-07-19 | 3.292 | 11,301,402 | -27,798 | 0.98% | 37,199,338 |
| 2011-07-20 | 2011-07-18 | 3.328 | 11,329,200 | -11,120 | 0.98% | 37,698,387 |
| 2011-07-19 | 2011-07-15 | 3.382 | 11,340,320 | -52,260 | 0.98% | 38,347,314 |
| 2011-07-18 | 2011-07-14 | 3.346 | 11,392,580 | -21,127 | 0.98% | 38,114,202 |
| 2011-07-15 | 2011-07-13 | 3.382 | 11,413,707 | -71,164 | 0.99% | 38,595,473 |
| 2011-07-14 | 2011-07-12 | 3.382 | 11,484,871 | -13,343 | 0.99% | 38,836,114 |
| 2011-07-13 | 2011-07-11 | 3.346 | 11,498,214 | -12,231 | 0.99% | 38,467,603 |
| 2011-07-12 | 2011-07-08 | 3.346 | 11,510,445 | +17,798 | 0.99% | 38,508,522 |
| 2011-07-11 | 2011-07-07 | 3.346 | 11,492,647 | +86,731 | 0.99% | 38,448,979 |
| 2011-07-08 | 2011-07-06 | 3.382 | 11,405,916 | -27,799 | 0.99% | 38,569,127 |
| 2011-07-06 | 2011-07-04 | 3.453 | 11,433,715 | -57,842 | 0.99% | 39,485,750 |
| 2011-07-05 | 2011-06-30 | 3.417 | 11,491,557 | -36,694 | 0.99% | 39,272,113 |
| 2011-07-04 | 2011-06-29 | 3.364 | 11,528,251 | -21,126 | 1.00% | 38,775,448 |
| 2011-06-30 | 2011-06-28 | 3.310 | 11,549,377 | -24,463 | 1.00% | 38,223,300 |
| 2011-06-28 | 2011-06-24 | 3.292 | 11,573,840 | -111,193 | 1.00% | 38,096,086 |
| 2011-06-27 | 2011-06-23 | 3.274 | 11,685,033 | -3,336 | 1.01% | 38,251,910 |
| 2011-06-24 | 2011-06-22 | 3.256 | 11,688,369 | -73,387 | 1.01% | 38,052,595 |
| 2011-06-23 | 2011-06-21 | 3.040 | 11,761,756 | -457,004 | 1.02% | 35,752,850 |
| 2011-06-22 | 2011-06-20 | 3.112 | 12,218,760 | -6,672 | 1.06% | 38,021,131 |
| 2011-06-21 | 2011-06-17 | 3.238 | 12,225,432 | -26,722 | 1.06% | 39,581,160 |
| 2011-06-20 | 2011-06-16 | 3.274 | 12,252,154 | -385,841 | 1.06% | 40,108,427 |
| 2011-06-17 | 2011-06-15 | 3.274 | 12,637,995 | -431,429 | 1.09% | 41,371,509 |
| 2011-06-16 | 2011-06-14 | 3.148 | 13,069,424 | +413,638 | 1.13% | 41,138,295 |
| 2011-06-15 | 2011-06-13 | 3.777 | 12,655,786 | +140,104 | 1.09% | 47,803,557 |
| 2011-06-14 | 2011-06-10 | 3.831 | 12,515,682 | -363,748 | 1.08% | 47,949,703 |
| 2011-06-13 | 2011-06-09 | 3.669 | 12,879,430 | -156,965 | 1.11% | 47,258,356 |
| 2011-06-10 | 2011-06-08 | 3.669 | 13,036,395 | -262,110 | 1.13% | 47,834,306 |
| 2011-06-09 | 2011-06-07 | 3.399 | 13,298,505 | -20,015 | 1.15% | 45,208,117 |
| 2011-06-08 | 2011-06-03 | 3.471 | 13,318,520 | -249,073 | 1.15% | 46,234,383 |
| 2011-06-07 | 2011-06-02 | 3.507 | 13,567,593 | -142,327 | 1.17% | 47,587,097 |
| 2011-06-03 | 2011-06-01 | 3.453 | 13,709,920 | -36,694 | 1.18% | 47,346,507 |
| 2011-06-02 | 2011-05-31 | 3.471 | 13,746,614 | -117,937 | 1.19% | 47,720,484 |
| 2011-06-01 | 2011-05-30 | 3.364 | 13,864,551 | -8,932 | 1.20% | 46,633,629 |
| 2011-05-31 | 2011-05-27 | 3.417 | 13,873,483 | -166,863 | 1.20% | 47,412,287 |
| 2011-05-30 | 2011-05-26 | 3.256 | 14,040,346 | -22,238 | 1.21% | 45,709,680 |
| 2011-05-27 | 2011-05-25 | 3.256 | 14,062,584 | +68,940 | 1.21% | 45,782,078 |
| 2011-05-26 | 2011-05-24 | 3.292 | 13,993,644 | -147,887 | 1.21% | 46,061,036 |
| 2011-05-25 | 2011-05-23 | 3.256 | 14,141,531 | -217,939 | 1.22% | 46,039,097 |
| 2011-05-24 | 2011-05-20 | 3.346 | 14,359,470 | -14,470 | 1.24% | 48,040,017 |
| 2011-05-23 | 2011-05-19 | 3.399 | 14,373,940 | -25,574 | 1.24% | 48,864,046 |
| 2011-05-20 | 2011-05-18 | 3.417 | 14,399,514 | -87,843 | 1.24% | 49,209,985 |
| 2011-05-19 | 2011-05-17 | 3.292 | 14,487,357 | +41,142 | 1.25% | 47,686,127 |
| 2011-05-18 | 2011-05-16 | 3.274 | 14,446,215 | +30,022 | 1.25% | 47,290,865 |
| 2011-05-17 | 2011-05-13 | 3.511 | 14,416,193 | -113,417 | 1.25% | 50,614,494 |
| 2011-05-16 | 2011-05-12 | 3.530 | 14,529,610 | +484,943 | 1.26% | 51,282,604 |
| 2011-05-13 | 2011-05-11 | 3.567 | 14,044,667 | -370,361 | 1.25% | 50,092,786 |
| 2011-05-12 | 2011-05-09 | 3.437 | 14,415,028 | +10,766 | 1.29% | 49,539,284 |
| 2011-05-11 | 2011-05-06 | 3.437 | 14,404,262 | +16,143 | 1.29% | 49,502,285 |
| 2011-05-09 | 2011-05-05 | 3.492 | 14,388,119 | +178,721 | 1.28% | 50,248,648 |
| 2011-05-06 | 2011-05-04 | 3.492 | 14,209,398 | -122,737 | 1.27% | 49,624,488 |
| 2011-05-05 | 2011-05-03 | 3.548 | 14,332,135 | -102,280 | 1.28% | 50,851,851 |
| 2011-05-04 | 2011-04-29 | 3.437 | 14,434,415 | -38,758 | 1.29% | 49,605,910 |
| 2011-05-03 | 2011-04-28 | 3.511 | 14,473,173 | +120,582 | 1.29% | 50,814,548 |
| 2011-04-29 | 2011-04-27 | 3.567 | 14,352,591 | +46,296 | 1.28% | 51,191,051 |
| 2011-04-28 | 2011-04-26 | 3.604 | 14,306,295 | -614,758 | 1.28% | 51,557,448 |
| 2011-04-27 | 2011-04-21 | 3.362 | 14,921,053 | -1,058,684 | 1.33% | 50,169,591 |
| 2011-04-26 | 2011-04-20 | 3.139 | 15,979,737 | -144,269 | 1.43% | 50,167,082 |
| 2011-04-21 | 2011-04-19 | 3.139 | 16,124,006 | +137,809 | 1.44% | 50,620,003 |
| 2011-04-20 | 2011-04-18 | 3.139 | 15,986,197 | -117,353 | 1.43% | 50,187,363 |
| 2011-04-19 | 2011-04-15 | 3.084 | 16,103,550 | -179,797 | 1.44% | 49,658,343 |
| 2011-04-18 | 2011-04-14 | 2.954 | 16,283,347 | +35,528 | 1.45% | 48,095,375 |
| 2011-04-15 | 2011-04-13 | 2.935 | 16,247,819 | +19,380 | 1.45% | 47,688,610 |
| 2011-04-14 | 2011-04-12 | 2.991 | 16,228,439 | -169,031 | 1.45% | 48,536,129 |
| 2011-04-13 | 2011-04-11 | 3.009 | 16,397,470 | -65,675 | 1.46% | 49,346,274 |
| 2011-04-12 | 2011-04-08 | 2.991 | 16,463,145 | -273,465 | 1.47% | 49,238,089 |
| 2011-04-11 | 2011-04-07 | 3.009 | 16,736,610 | +80,748 | 1.49% | 50,366,877 |
| 2011-04-08 | 2011-04-06 | 2.972 | 16,655,862 | +155,035 | 1.49% | 49,505,062 |
| 2011-04-07 | 2011-04-04 | 3.047 | 16,500,827 | +76,441 | 1.47% | 50,270,368 |
| 2011-04-06 | 2011-04-01 | 2.991 | 16,424,386 | +53,831 | 1.47% | 49,122,168 |
| 2011-04-04 | 2011-03-31 | 2.972 | 16,370,555 | -14,706 | 1.46% | 48,657,063 |
| 2011-04-01 | 2011-03-30 | 2.991 | 16,385,261 | +17,226 | 1.46% | 49,005,153 |
| 2011-03-31 | 2011-03-29 | 2.991 | 16,368,035 | -32,299 | 1.46% | 48,953,633 |
| 2011-03-30 | 2011-03-28 | 3.028 | 16,400,334 | -79,204 | 1.46% | 49,659,553 |
| 2011-03-29 | 2011-03-25 | 2.991 | 16,479,538 | -205,637 | 1.47% | 49,287,117 |
| 2011-03-28 | 2011-03-24 | 2.879 | 16,685,175 | +25,839 | 1.49% | 48,042,431 |
| 2011-03-25 | 2011-03-23 | 2.861 | 16,659,336 | -128,119 | 1.49% | 47,658,560 |
| 2011-03-24 | 2011-03-22 | 2.879 | 16,787,455 | -54,909 | 1.50% | 48,336,931 |
| 2011-03-23 | 2011-03-21 | 2.805 | 16,842,364 | +29,070 | 1.50% | 47,243,548 |
| 2011-03-22 | 2011-03-18 | 2.768 | 16,813,294 | -9,690 | 1.50% | 46,537,343 |
| 2011-03-21 | 2011-03-17 | 2.768 | 16,822,984 | -434,960 | 1.50% | 46,564,164 |
| 2011-03-18 | 2011-03-16 | 2.861 | 17,257,944 | +25,840 | 1.54% | 49,371,041 |
| 2011-03-17 | 2011-03-15 | 2.861 | 17,232,104 | -132,426 | 1.54% | 49,297,119 |
| 2011-03-16 | 2011-03-14 | 2.954 | 17,364,530 | +104,433 | 1.55% | 51,288,815 |
| 2011-03-15 | 2011-03-11 | 2.972 | 17,260,097 | +307,917 | 1.54% | 51,300,987 |
| 2011-03-14 | 2011-03-10 | 3.084 | 16,952,180 | -268,082 | 1.51% | 52,275,254 |
| 2011-03-11 | 2011-03-09 | 3.084 | 17,220,262 | +109,866 | 1.54% | 53,101,936 |
| 2011-03-10 | 2011-03-08 | 3.102 | 17,110,396 | +356,366 | 1.53% | 53,080,993 |
| 2011-03-09 | 2011-03-07 | 3.047 | 16,754,030 | -461,875 | 1.49% | 51,041,761 |
| 2011-03-08 | 2011-03-04 | 3.028 | 17,215,905 | -7,537 | 1.54% | 52,129,069 |
| 2011-03-07 | 2011-03-03 | 3.028 | 17,223,442 | -39,835 | 1.54% | 52,151,891 |
| 2011-03-04 | 2011-03-02 | 3.065 | 17,263,277 | +12,919 | 1.54% | 52,913,890 |
| 2011-03-03 | 2011-03-01 | 3.009 | 17,250,358 | -33,375 | 1.54% | 51,912,941 |
| 2011-03-02 | 2011-02-28 | 3.009 | 17,283,733 | +50,601 | 1.54% | 52,013,379 |
| 2011-03-01 | 2011-02-25 | 2.991 | 17,233,132 | +46,296 | 1.54% | 51,540,971 |
| 2011-02-28 | 2011-02-24 | 2.917 | 17,186,836 | +283,048 | 1.53% | 50,125,428 |
| 2011-02-25 | 2011-02-23 | 3.158 | 16,903,788 | +4,306 | 1.51% | 53,382,077 |
| 2011-02-24 | 2011-02-22 | 3.084 | 16,899,482 | +442,496 | 1.51% | 52,112,750 |
| 2011-02-23 | 2011-02-21 | 3.214 | 16,456,986 | +387,588 | 1.47% | 52,888,215 |
| 2011-02-22 | 2011-02-18 | 3.195 | 16,069,398 | -217,480 | 1.43% | 51,344,102 |
| 2011-02-21 | 2011-02-17 | 3.065 | 16,286,878 | -45,218 | 1.45% | 49,921,117 |
| 2011-02-18 | 2011-02-16 | 3.047 | 16,332,096 | +175,491 | 1.46% | 49,756,323 |
| 2011-02-17 | 2011-02-15 | 2.972 | 16,156,605 | +407,973 | 1.44% | 48,021,155 |
| 2011-02-16 | 2011-02-14 | 3.139 | 15,748,632 | -126,036 | 1.41% | 49,441,547 |
| 2011-02-15 | 2011-02-11 | 2.954 | 15,874,668 | +269,158 | 1.42% | 46,888,278 |
| 2011-02-14 | 2011-02-10 | 2.917 | 15,605,510 | +41,988 | 1.39% | 45,513,489 |
| 2011-02-11 | 2011-02-09 | 3.102 | 15,563,522 | +158,265 | 1.39% | 48,282,179 |
| 2011-02-10 | 2011-02-08 | 3.084 | 15,405,257 | +426,347 | 1.37% | 47,505,024 |
| 2011-02-09 | 2011-02-07 | 3.158 | 14,978,910 | -32,299 | 1.34% | 47,303,322 |
| 2011-02-08 | 2011-02-02 | 3.214 | 15,011,209 | +178,721 | 1.34% | 48,241,887 |
| 2011-02-07 | 2011-01-31 | 3.121 | 14,832,488 | +60,291 | 1.32% | 46,289,852 |
| 2011-02-01 | 2011-01-28 | 3.177 | 14,772,197 | +63,522 | 1.32% | 46,924,938 |
| 2011-01-31 | 2011-01-27 | 3.195 | 14,708,675 | +274,541 | 1.31% | 46,996,391 |
| 2011-01-28 | 2011-01-26 | 3.084 | 14,434,134 | -249,779 | 1.29% | 44,510,383 |
| 2011-01-27 | 2011-01-25 | 3.102 | 14,683,913 | +137,809 | 1.31% | 45,553,399 |
| 2011-01-26 | 2011-01-24 | 3.195 | 14,546,104 | +62,445 | 1.30% | 46,476,953 |
| 2011-01-25 | 2011-01-21 | 3.195 | 14,483,659 | +33,375 | 1.29% | 46,277,432 |
| 2011-01-24 | 2011-01-20 | 3.232 | 14,450,284 | +10,767 | 1.29% | 46,707,663 |
| 2011-01-21 | 2011-01-19 | 3.288 | 14,439,517 | -19,380 | 1.29% | 47,477,566 |
| 2011-01-20 | 2011-01-18 | 3.269 | 14,458,897 | +189,488 | 1.29% | 47,272,693 |
| 2011-01-19 | 2011-01-17 | 3.232 | 14,269,409 | +279,924 | 1.27% | 46,123,021 |
| 2011-01-18 | 2011-01-14 | 3.232 | 13,989,485 | +59,215 | 1.25% | 45,218,222 |
| 2011-01-17 | 2011-01-13 | 3.288 | 13,930,270 | +15,080 | 1.24% | 45,803,146 |
| 2011-01-14 | 2011-01-12 | 3.288 | 13,915,190 | +134,579 | 1.24% | 45,753,563 |
| 2011-01-13 | 2011-01-11 | 3.251 | 13,780,611 | +51,678 | 1.23% | 44,799,073 |
| 2011-01-12 | 2011-01-10 | 3.288 | 13,728,933 | +89,361 | 1.22% | 45,141,144 |
| 2011-01-11 | 2011-01-07 | 3.325 | 13,639,572 | -131,775 | 1.22% | 45,354,072 |
| 2011-01-10 | 2011-01-06 | 3.362 | 13,771,347 | -24,762 | 1.23% | 46,303,893 |
| 2011-01-07 | 2011-01-05 | 3.177 | 13,796,109 | -52,755 | 1.23% | 43,824,325 |
| 2011-01-06 | 2011-01-04 | 3.177 | 13,848,864 | +431,729 | 1.24% | 43,991,905 |
| 2011-01-05 | 2011-01-03 | 3.177 | 13,417,135 | +354,212 | 1.20% | 42,620,487 |
| 2011-01-04 | 2010-12-31 | 3.047 | 13,062,923 | -51,678 | 1.17% | 39,796,669 |
| 2011-01-03 | 2010-12-29 | 2.935 | 13,114,601 | +64,598 | 1.17% | 38,492,372 |
| 2010-12-30 | 2010-12-28 | 2.917 | 13,050,003 | -90,437 | 1.16% | 38,060,350 |
| 2010-12-29 | 2010-12-24 | 2.935 | 13,140,440 | +103,357 | 1.17% | 38,568,212 |
| 2010-12-28 | 2010-12-22 | 2.898 | 13,037,083 | +127,042 | 1.16% | 37,780,486 |
| 2010-12-23 | 2010-12-21 | 2.917 | 12,910,041 | +120,583 | 1.15% | 37,652,150 |
| 2010-12-22 | 2010-12-20 | 2.917 | 12,789,458 | +43,065 | 1.14% | 37,300,470 |
| 2010-12-21 | 2010-12-17 | 2.991 | 12,746,393 | -33,375 | 1.14% | 38,122,001 |
| 2010-12-20 | 2010-12-16 | 2.935 | 12,779,768 | -69,981 | 1.14% | 37,509,611 |
| 2010-12-17 | 2010-12-15 | 2.954 | 12,849,749 | +17,533 | 1.15% | 37,953,714 |
| 2010-12-16 | 2010-12-14 | 3.028 | 12,832,216 | +63,521 | 1.14% | 38,855,435 |
| 2010-12-15 | 2010-12-13 | 3.009 | 12,768,695 | +169,032 | 1.14% | 38,425,899 |
| 2010-12-14 | 2010-12-10 | 2.935 | 12,599,663 | +399,430 | 1.12% | 36,980,989 |
| 2010-12-13 | 2010-12-09 | 3.028 | 12,200,233 | +296,074 | 1.09% | 36,941,816 |
| 2010-12-10 | 2010-12-08 | 2.972 | 11,904,159 | +157,061 | 1.06% | 35,381,905 |
| 2010-12-09 | 2010-12-07 | 3.121 | 11,747,098 | +114,123 | 1.05% | 36,660,838 |
| 2010-12-08 | 2010-12-06 | 3.102 | 11,632,975 | +9,690 | 1.04% | 36,088,578 |
| 2010-12-07 | 2010-12-03 | 3.158 | 11,623,285 | -292,844 | 1.04% | 36,706,275 |
| 2010-12-06 | 2010-12-02 | 3.139 | 11,916,129 | -265,928 | 1.06% | 37,409,716 |
| 2010-12-03 | 2010-12-01 | 3.139 | 12,182,057 | +53,831 | 1.09% | 38,244,575 |
| 2010-12-02 | 2010-11-30 | 3.232 | 12,128,226 | +414,504 | 1.08% | 39,202,073 |
| 2010-12-01 | 2010-11-29 | 3.139 | 11,713,722 | +34,452 | 1.05% | 36,774,276 |
| 2010-11-30 | 2010-11-26 | 3.158 | 11,679,270 | +198,100 | 1.04% | 36,883,076 |
| 2010-11-29 | 2010-11-25 | 3.251 | 11,481,170 | -36,605 | 1.02% | 37,323,873 |
| 2010-11-26 | 2010-11-24 | 3.139 | 11,517,775 | +118,429 | 1.03% | 36,159,116 |
| 2010-11-25 | 2010-11-23 | 3.139 | 11,399,346 | +594,302 | 1.02% | 35,787,318 |
| 2010-11-24 | 2010-11-22 | 3.307 | 10,805,044 | +683,661 | 0.96% | 35,728,028 |
| 2010-11-23 | 2010-11-19 | 3.158 | 10,121,383 | -45,218 | 0.90% | 31,963,276 |
| 2010-11-22 | 2010-11-18 | 3.102 | 10,166,601 | +71,057 | 0.91% | 31,539,497 |
| 2010-11-19 | 2010-11-17 | 2.954 | 10,095,544 | -248,702 | 0.90% | 29,818,745 |
| 2010-11-18 | 2010-11-16 | 3.158 | 10,344,246 | +43,066 | 0.92% | 32,667,077 |
| 2010-11-17 | 2010-11-15 | 3.177 | 10,301,180 | +1,842,040 | 0.92% | 32,722,434 |
| 2010-11-16 | 2010-11-12 | 3.177 | 8,459,140 | -144,269 | 0.75% | 26,871,062 |
| 2010-11-15 | 2010-11-11 | 2.991 | 8,603,409 | -93,667 | 0.77% | 25,731,136 |
| 2010-11-12 | 2010-11-10 | 3.065 | 8,697,076 | -72,134 | 0.78% | 26,657,518 |
| 2010-11-11 | 2010-11-09 | 3.065 | 8,769,210 | -345,620 | 0.78% | 26,878,617 |
| 2010-11-10 | 2010-11-08 | 2.879 | 9,114,830 | -25,839 | 0.81% | 26,244,771 |
| 2010-11-09 | 2010-11-05 | 2.991 | 9,140,669 | -349,913 | 0.82% | 27,337,977 |
| 2010-11-08 | 2010-11-04 | 2.749 | 9,490,582 | -506,017 | 0.85% | 26,092,583 |
| 2010-11-05 | 2010-11-03 | 2.545 | 9,996,599 | +578,152 | 0.89% | 25,441,069 |
| 2010-11-04 | 2010-11-02 | 2.526 | 9,418,447 | +109,816 | 0.84% | 23,794,726 |
| 2010-11-03 | 2010-11-01 | 2.708 | 9,308,631 | +492,021 | 0.83% | 25,206,427 |
| 2010-11-02 | 2010-10-29 | 2.708 | 8,816,610 | +396,451 | 0.79% | 23,874,105 |
| 2010-11-01 | 2010-10-28 | 2.766 | 8,420,159 | +131,322 | 0.78% | 23,289,157 |
| 2010-10-29 | 2010-10-27 | 2.689 | 8,288,837 | +52,735 | 0.77% | 22,284,651 |
| 2010-10-28 | 2010-10-26 | 2.650 | 8,236,102 | +96,165 | 0.77% | 21,824,270 |
| 2010-10-27 | 2010-10-25 | 2.630 | 8,139,937 | +138,560 | 0.76% | 21,412,008 |
| 2010-10-26 | 2010-10-22 | 2.689 | 8,001,377 | +2,068 | 0.74% | 21,511,811 |
| 2010-10-25 | 2010-10-21 | 2.650 | 7,999,309 | +61,008 | 0.74% | 21,196,809 |
| 2010-10-22 | 2010-10-20 | 2.611 | 7,938,301 | +18,612 | 0.74% | 20,728,065 |
| 2010-10-21 | 2010-10-19 | 2.611 | 7,919,689 | +12,409 | 0.74% | 20,679,467 |
| 2010-10-20 | 2010-10-18 | 2.572 | 7,907,280 | -73,416 | 0.73% | 20,341,183 |
| 2010-10-19 | 2010-10-15 | 2.669 | 7,980,696 | +35,157 | 0.74% | 21,301,849 |
| 2010-10-18 | 2010-10-14 | 2.747 | 7,945,539 | -94,097 | 0.74% | 21,822,733 |
| 2010-10-15 | 2010-10-13 | 2.708 | 8,039,636 | -128,213 | 0.75% | 21,770,172 |
| 2010-10-14 | 2010-10-12 | 2.650 | 8,167,849 | -26,885 | 0.76% | 21,643,411 |
| 2010-10-13 | 2010-10-11 | 2.689 | 8,194,734 | -119,083 | 0.76% | 22,031,654 |
| 2010-10-12 | 2010-10-08 | 2.630 | 8,313,817 | +36,191 | 0.77% | 21,869,397 |
| 2010-10-11 | 2010-10-07 | 2.650 | 8,277,626 | +62,042 | 0.77% | 21,934,301 |
| 2010-10-08 | 2010-10-06 | 2.592 | 8,215,584 | -176,819 | 0.76% | 21,293,187 |
| 2010-10-07 | 2010-10-05 | 2.514 | 8,392,403 | +199,567 | 0.78% | 21,102,170 |
| 2010-10-06 | 2010-10-04 | 2.650 | 8,192,836 | -93,062 | 0.76% | 21,709,622 |
| 2010-10-05 | 2010-09-30 | 2.650 | 8,285,898 | +214,044 | 0.77% | 21,956,221 |
| 2010-10-04 | 2010-09-29 | 2.689 | 8,071,854 | +31,021 | 0.75% | 21,701,289 |
| 2010-09-30 | 2010-09-28 | 2.630 | 8,040,833 | +242,996 | 0.75% | 21,151,316 |
| 2010-09-29 | 2010-09-27 | 2.689 | 7,797,837 | -14,476 | 0.72% | 20,964,591 |
| 2010-09-28 | 2010-09-24 | 2.747 | 7,812,313 | -109,607 | 0.73% | 21,456,823 |
| 2010-09-27 | 2010-09-22 | 2.766 | 7,921,920 | +69,280 | 0.74% | 21,911,087 |
| 2010-09-24 | 2010-09-21 | 2.843 | 7,852,640 | -20,681 | 0.73% | 22,327,005 |
| 2010-09-22 | 2010-09-20 | 2.766 | 7,873,321 | -250,235 | 0.73% | 21,776,668 |
| 2010-09-21 | 2010-09-17 | 2.747 | 8,123,556 | +223,350 | 0.75% | 22,311,664 |
| 2010-09-20 | 2010-09-16 | 2.901 | 7,900,206 | -70,314 | 0.73% | 22,920,660 |
| 2010-09-17 | 2010-09-15 | 2.824 | 7,970,520 | -175,784 | 0.74% | 22,508,002 |
| 2010-09-16 | 2010-09-14 | 2.882 | 8,146,304 | -964,816 | 0.76% | 23,477,093 |
| 2010-09-15 | 2010-09-13 | 2.611 | 9,111,120 | -148,900 | 0.85% | 23,790,467 |
| 2010-09-14 | 2010-09-10 | 2.495 | 9,260,020 | +70,314 | 0.86% | 23,104,633 |
| 2010-09-13 | 2010-09-09 | 2.476 | 9,189,706 | +71,252 | 0.85% | 22,751,447 |
| 2010-09-10 | 2010-09-08 | 2.379 | 9,118,454 | +9,280 | 0.85% | 21,693,207 |
| 2010-09-09 | 2010-09-07 | 2.379 | 9,109,174 | -52,736 | 0.85% | 21,671,129 |
| 2010-09-08 | 2010-09-06 | 2.418 | 9,161,910 | -77,552 | 0.85% | 22,151,007 |
| 2010-09-07 | 2010-09-03 | 2.321 | 9,239,462 | -61,008 | 0.86% | 21,444,966 |
| 2010-09-06 | 2010-09-02 | 2.321 | 9,300,470 | -11,374 | 0.86% | 21,586,567 |
| 2010-09-03 | 2010-09-01 | 2.340 | 9,311,844 | -46,531 | 0.87% | 21,793,074 |
| 2010-09-02 | 2010-08-31 | 2.340 | 9,358,375 | +70,314 | 0.87% | 21,901,974 |
| 2010-09-01 | 2010-08-30 | 2.263 | 9,288,061 | -85,825 | 0.86% | 21,018,821 |
| 2010-08-31 | 2010-08-27 | 2.244 | 9,373,886 | +168,547 | 0.87% | 21,031,735 |
| 2010-08-30 | 2010-08-26 | 2.282 | 9,205,339 | -82,722 | 0.86% | 21,009,670 |
| 2010-08-27 | 2010-08-25 | 2.340 | 9,288,061 | +280,188 | 0.86% | 21,737,414 |
| 2010-08-26 | 2010-08-24 | 2.321 | 9,007,873 | +70,314 | 0.84% | 20,907,444 |
| 2010-08-25 | 2010-08-23 | 2.476 | 8,937,559 | +878,891 | 0.83% | 22,127,193 |
| 2010-08-24 | 2010-08-20 | 2.514 | 8,058,668 | -289,528 | 0.75% | 20,263,014 |
| 2010-08-23 | 2010-08-19 | 2.224 | 8,348,196 | -182,010 | 0.78% | 18,568,974 |
| 2010-08-20 | 2010-08-18 | 1.857 | 8,530,206 | -26,878 | 0.79% | 15,839,016 |
| 2010-08-19 | 2010-08-17 | 1.837 | 8,557,084 | -25,850 | 0.79% | 15,723,414 |
| 2010-08-18 | 2010-08-16 | 1.818 | 8,582,934 | -22,749 | 0.80% | 15,604,903 |
| 2010-08-17 | 2010-08-13 | 1.818 | 8,605,683 | -26,885 | 0.80% | 15,646,263 |
| 2010-08-16 | 2010-08-12 | 1.799 | 8,632,568 | -10,408 | 0.80% | 15,528,174 |
| 2010-08-13 | 2010-08-11 | 1.779 | 8,642,976 | -27,919 | 0.80% | 15,379,725 |
| 2010-08-12 | 2010-08-10 | 1.760 | 8,670,895 | +13,443 | 0.81% | 15,261,695 |
| 2010-08-11 | 2010-08-09 | 1.779 | 8,657,452 | +98,233 | 0.80% | 15,405,484 |
| 2010-08-10 | 2010-08-06 | 1.741 | 8,559,219 | +30,994 | 0.80% | 14,899,582 |
| 2010-08-09 | 2010-08-05 | 1.683 | 8,528,225 | +50,667 | 0.79% | 14,350,775 |
| 2010-08-05 | 2010-08-03 | 1.702 | 8,477,558 | +48,525 | 0.79% | 14,429,487 |
| 2010-08-04 | 2010-08-02 | 1.683 | 8,429,033 | +153,036 | 0.78% | 14,183,860 |
| 2010-08-03 | 2010-07-30 | 1.683 | 8,275,997 | +59,974 | 0.77% | 13,926,341 |
| 2010-08-02 | 2010-07-29 | 1.683 | 8,216,023 | -48,600 | 0.76% | 13,825,420 |
| 2010-07-30 | 2010-07-28 | 1.683 | 8,264,623 | +15,511 | 0.77% | 13,907,201 |
| 2010-07-29 | 2010-07-27 | 1.683 | 8,249,112 | +5,170 | 0.77% | 13,881,100 |
| 2010-07-26 | 2010-07-22 | 1.683 | 8,243,942 | +46,531 | 0.77% | 13,872,400 |
| 2010-07-23 | 2010-07-21 | 1.702 | 8,197,411 | +118,914 | 0.76% | 13,952,654 |
| 2010-07-22 | 2010-07-20 | 1.644 | 8,078,497 | +35,157 | 0.75% | 13,281,494 |
| 2010-07-19 | 2010-07-15 | 1.683 | 8,043,340 | +10,340 | 0.75% | 13,534,840 |
| 2010-07-16 | 2010-07-14 | 1.702 | 8,033,000 | +68,246 | 0.75% | 13,672,813 |
| 2010-07-15 | 2010-07-13 | 1.702 | 7,964,754 | +118,879 | 0.74% | 13,556,653 |
| 2010-07-13 | 2010-07-09 | 1.741 | 7,845,875 | -10,340 | 0.73% | 13,657,818 |
| 2010-07-09 | 2010-07-07 | 1.721 | 7,856,215 | -1,034 | 0.73% | 13,523,864 |
| 2010-07-07 | 2010-07-05 | 1.702 | 7,857,249 | +35,157 | 0.73% | 13,373,671 |
| 2010-07-06 | 2010-07-02 | 1.721 | 7,822,092 | -77,552 | 0.73% | 13,465,124 |
| 2010-07-05 | 2010-06-30 | 1.683 | 7,899,644 | +14,476 | 0.73% | 13,293,037 |
| 2010-07-02 | 2010-06-29 | 1.663 | 7,885,168 | +82,723 | 0.73% | 13,116,164 |
| 2010-06-30 | 2010-06-28 | 1.702 | 7,802,445 | +51,701 | 0.72% | 13,280,390 |
| 2010-06-28 | 2010-06-24 | 1.760 | 7,750,744 | -111,675 | 0.72% | 13,642,131 |
| 2010-06-25 | 2010-06-23 | 1.721 | 7,862,419 | +46,531 | 0.73% | 13,534,544 |
| 2010-06-24 | 2010-06-22 | 1.741 | 7,815,888 | +5,170 | 0.73% | 13,605,618 |
| 2010-06-23 | 2010-06-21 | 1.741 | 7,810,718 | -20,680 | 0.73% | 13,596,618 |
| 2010-06-22 | 2010-06-18 | 1.702 | 7,831,398 | +38,259 | 0.73% | 13,329,670 |
| 2010-06-21 | 2010-06-17 | 1.702 | 7,793,139 | +56,871 | 0.72% | 13,264,550 |
| 2010-06-18 | 2010-06-15 | 1.702 | 7,736,268 | +31,021 | 0.72% | 13,167,751 |
| 2010-06-17 | 2010-06-14 | 1.702 | 7,705,247 | +82,579 | 0.72% | 13,114,951 |
| 2010-06-15 | 2010-06-11 | 1.702 | 7,622,668 | +24,817 | 0.71% | 12,974,395 |
| 2010-06-14 | 2010-06-10 | 1.702 | 7,597,851 | +80,654 | 0.71% | 12,932,154 |
| 2010-06-10 | 2010-06-08 | 1.741 | 7,517,197 | +15,511 | 0.70% | 13,085,667 |
| 2010-06-09 | 2010-06-07 | 1.741 | 7,501,686 | +79,620 | 0.70% | 13,058,666 |
| 2010-06-08 | 2010-06-04 | 1.895 | 7,422,066 | -52,736 | 0.69% | 14,068,517 |
| 2010-06-07 | 2010-06-03 | 1.760 | 7,474,802 | +36,191 | 0.69% | 13,156,444 |
| 2010-06-04 | 2010-06-02 | 1.702 | 7,438,611 | -25,850 | 0.69% | 12,661,115 |
| 2010-06-03 | 2010-06-01 | 1.741 | 7,464,461 | -51,702 | 0.69% | 12,993,867 |
| 2010-06-01 | 2010-05-28 | 1.799 | 7,516,163 | -120,981 | 0.70% | 13,519,996 |
| 2010-05-31 | 2010-05-27 | 1.779 | 7,637,144 | -44,736 | 0.71% | 13,589,899 |
| 2010-05-28 | 2010-05-26 | 1.702 | 7,681,880 | -31,021 | 0.71% | 13,075,179 |
| 2010-05-27 | 2010-05-25 | 1.741 | 7,712,901 | -85,824 | 0.72% | 13,426,342 |
| 2010-05-26 | 2010-05-24 | 1.818 | 7,798,725 | -124,151 | 0.72% | 14,179,108 |
| 2010-05-25 | 2010-05-20 | 1.799 | 7,922,876 | -160,275 | 0.74% | 14,251,588 |
| 2010-05-24 | 2010-05-19 | 1.919 | 8,083,151 | -28,952 | 0.75% | 15,513,093 |
| 2010-05-20 | 2010-05-18 | 1.919 | 8,112,103 | +274,648 | 0.75% | 15,568,657 |
| 2010-05-19 | 2010-05-17 | 1.879 | 7,837,455 | -31,013 | 0.75% | 14,728,190 |
| 2010-05-17 | 2010-05-13 | 1.879 | 7,868,468 | +39,016 | 0.76% | 14,786,470 |
| 2010-05-14 | 2010-05-12 | 1.959 | 7,829,452 | +15,006 | 0.75% | 15,339,242 |
| 2010-05-13 | 2010-05-11 | 1.959 | 7,814,446 | -60,025 | 0.75% | 15,309,843 |
| 2010-05-12 | 2010-05-10 | 1.919 | 7,874,471 | +15,006 | 0.76% | 15,112,596 |
| 2010-05-11 | 2010-05-07 | 1.919 | 7,859,465 | +2,001 | 0.75% | 15,083,797 |
| 2010-05-10 | 2010-05-06 | 1.999 | 7,857,464 | -4,002 | 0.75% | 15,708,288 |
| 2010-05-07 | 2010-05-05 | 2.019 | 7,861,466 | -8,003 | 0.75% | 15,873,452 |
| 2010-05-06 | 2010-05-04 | 2.039 | 7,869,469 | -87,037 | 0.76% | 16,046,934 |
| 2010-05-05 | 2010-05-03 | 1.999 | 7,956,506 | +15,007 | 0.76% | 15,906,289 |
| 2010-05-04 | 2010-04-30 | 2.019 | 7,941,499 | -40,017 | 0.76% | 16,035,050 |
| 2010-05-03 | 2010-04-29 | 2.039 | 7,981,516 | -5,002 | 0.77% | 16,275,413 |
| 2010-04-30 | 2010-04-28 | 2.059 | 7,986,518 | -4,332 | 0.77% | 16,445,276 |
| 2010-04-29 | 2010-04-27 | 2.079 | 7,990,850 | -2,001 | 0.77% | 16,613,946 |
| 2010-04-27 | 2010-04-23 | 2.099 | 7,992,851 | +30,013 | 0.77% | 16,777,895 |
| 2010-04-26 | 2010-04-22 | 2.139 | 7,962,838 | -5,002 | 0.76% | 17,033,274 |
| 2010-04-23 | 2010-04-21 | 2.159 | 7,967,840 | +66,028 | 0.77% | 17,203,263 |
| 2010-04-22 | 2010-04-20 | 2.159 | 7,901,812 | +54,023 | 0.76% | 17,060,703 |
| 2010-04-21 | 2010-04-19 | 2.179 | 7,847,789 | +45,019 | 0.75% | 17,100,952 |
| 2010-04-20 | 2010-04-16 | 2.199 | 7,802,770 | -30,277 | 0.75% | 17,158,841 |
| 2010-04-19 | 2010-04-15 | 2.139 | 7,833,047 | -32,178 | 0.75% | 16,755,638 |
| 2010-04-16 | 2010-04-14 | 2.139 | 7,865,225 | +462,189 | 0.76% | 16,824,470 |
| 2010-04-15 | 2010-04-13 | 2.099 | 7,403,036 | -216,124 | 0.71% | 15,539,807 |
| 2010-04-14 | 2010-04-12 | 1.999 | 7,619,160 | +100,043 | 0.73% | 15,231,882 |
| 2010-04-13 | 2010-04-09 | 1.959 | 7,519,117 | +45,019 | 0.72% | 14,731,243 |
| 2010-04-12 | 2010-04-08 | 2.039 | 7,474,098 | -25,011 | 0.72% | 15,240,718 |
| 2010-04-09 | 2010-04-07 | 2.019 | 7,499,109 | -110,046 | 0.72% | 15,141,800 |
| 2010-04-08 | 2010-04-01 | 2.019 | 7,609,155 | -60,177 | 0.73% | 15,363,999 |
| 2010-04-07 | 2010-03-31 | 2.039 | 7,669,332 | -51,022 | 0.74% | 15,638,827 |
| 2010-04-01 | 2010-03-30 | 1.999 | 7,720,354 | -131,447 | 0.74% | 15,434,184 |
| 2010-03-31 | 2010-03-29 | 1.879 | 7,851,801 | +69,029 | 0.75% | 14,755,149 |
| 2010-03-29 | 2010-03-25 | 1.859 | 7,782,772 | -1,000 | 0.75% | 14,469,840 |
| 2010-03-26 | 2010-03-24 | 1.859 | 7,783,772 | +10,004 | 0.75% | 14,471,699 |
| 2010-03-25 | 2010-03-23 | 1.879 | 7,773,768 | +11,005 | 0.75% | 14,608,509 |
| 2010-03-24 | 2010-03-22 | 1.859 | 7,762,763 | -37,016 | 0.75% | 14,432,639 |
| 2010-03-23 | 2010-03-19 | 1.859 | 7,799,779 | -15,006 | 0.75% | 14,501,459 |
| 2010-03-22 | 2010-03-18 | 1.899 | 7,814,785 | +6,996 | 0.75% | 14,841,818 |
| 2010-03-19 | 2010-03-17 | 1.799 | 7,807,789 | -2,001 | 0.75% | 14,048,082 |
| 2010-03-17 | 2010-03-15 | 1.779 | 7,809,790 | -75,031 | 0.75% | 13,895,553 |
| 2010-03-16 | 2010-03-12 | 1.799 | 7,884,821 | -40,017 | 0.76% | 14,186,681 |
| 2010-03-15 | 2010-03-11 | 1.779 | 7,924,838 | -35,081 | 0.76% | 14,100,252 |
| 2010-03-12 | 2010-03-10 | 1.739 | 7,959,919 | -15,006 | 0.76% | 13,844,407 |
| 2010-03-11 | 2010-03-09 | 1.759 | 7,974,925 | -90,038 | 0.77% | 14,029,938 |
| 2010-03-10 | 2010-03-08 | 1.719 | 8,064,963 | +255,108 | 0.77% | 13,865,875 |
| 2010-03-09 | 2010-03-05 | 1.759 | 7,809,855 | +29,012 | 0.75% | 13,739,537 |
| 2010-03-08 | 2010-03-04 | 1.759 | 7,780,843 | +45,019 | 0.75% | 13,688,498 |
| 2010-03-05 | 2010-03-03 | 1.779 | 7,735,824 | +28,012 | 0.74% | 13,763,949 |
| 2010-03-04 | 2010-03-02 | 1.739 | 7,707,812 | -19,008 | 0.74% | 13,405,926 |
| 2010-03-02 | 2010-02-26 | 1.719 | 7,726,820 | -10,004 | 0.74% | 13,284,515 |
| 2010-03-01 | 2010-02-25 | 1.719 | 7,736,824 | -45,019 | 0.74% | 13,301,715 |
| 2010-02-26 | 2010-02-24 | 1.719 | 7,781,843 | -25,011 | 0.75% | 13,379,115 |
| 2010-02-25 | 2010-02-23 | 1.739 | 7,806,854 | -5,002 | 0.75% | 13,578,187 |
| 2010-02-24 | 2010-02-22 | 1.739 | 7,811,856 | -25,011 | 0.75% | 13,586,886 |
| 2010-02-22 | 2010-02-18 | 1.699 | 7,836,867 | -4,001 | 0.75% | 13,317,045 |
| 2010-02-19 | 2010-02-17 | 1.759 | 7,840,868 | +25,010 | 0.75% | 13,794,097 |
| 2010-02-18 | 2010-02-12 | 1.799 | 7,815,858 | +26,011 | 0.75% | 14,062,600 |
| 2010-02-12 | 2010-02-10 | 1.739 | 7,789,847 | -26,017 | 0.75% | 13,548,607 |
| 2010-02-10 | 2010-02-08 | 1.659 | 7,815,864 | +24,010 | 0.75% | 12,968,852 |
| 2010-02-09 | 2010-02-05 | 1.719 | 7,791,854 | +20,008 | 0.75% | 13,396,326 |
| 2010-02-08 | 2010-02-04 | 1.719 | 7,771,846 | -9,003 | 0.75% | 13,361,927 |
| 2010-02-05 | 2010-02-03 | 1.719 | 7,780,849 | -7,003 | 0.75% | 13,377,406 |
| 2010-02-04 | 2010-02-02 | 1.659 | 7,787,852 | +22,009 | 0.75% | 12,922,372 |
| 2010-02-03 | 2010-02-01 | 1.639 | 7,765,843 | +84,035 | 0.75% | 12,730,601 |
| 2010-02-02 | 2010-01-29 | 1.639 | 7,681,808 | +29,013 | 0.74% | 12,592,842 |
| 2010-02-01 | 2010-01-28 | 1.699 | 7,652,795 | -10,005 | 0.73% | 13,004,255 |
| 2010-01-29 | 2010-01-27 | 1.699 | 7,662,800 | -30,012 | 0.74% | 13,021,256 |
| 2010-01-28 | 2010-01-26 | 1.719 | 7,692,812 | -90,038 | 0.74% | 13,226,046 |
| 2010-01-27 | 2010-01-25 | 1.679 | 7,782,850 | +1,994 | 0.75% | 13,069,664 |
| 2010-01-26 | 2010-01-22 | 1.759 | 7,780,856 | -40,347 | 0.75% | 13,688,521 |
| 2010-01-25 | 2010-01-21 | 1.719 | 7,821,203 | -151,063 | 0.75% | 13,446,785 |
| 2010-01-22 | 2010-01-20 | 1.739 | 7,972,266 | -120,051 | 0.77% | 13,865,882 |
| 2010-01-21 | 2010-01-19 | 1.779 | 8,092,317 | -25,011 | 0.78% | 14,398,238 |
| 2010-01-20 | 2010-01-18 | 1.779 | 8,117,328 | -59,057 | 0.78% | 14,442,739 |
| 2010-01-19 | 2010-01-15 | 1.759 | 8,176,385 | -19,008 | 0.79% | 14,384,358 |
| 2010-01-18 | 2010-01-14 | 1.759 | 8,195,393 | +50,021 | 0.79% | 14,417,797 |
| 2010-01-15 | 2010-01-13 | 1.739 | 8,145,372 | -46,019 | 0.78% | 14,166,959 |
| 2010-01-14 | 2010-01-12 | 1.759 | 8,191,391 | +4,001 | 0.79% | 14,410,757 |
| 2010-01-13 | 2010-01-11 | 1.799 | 8,187,390 | -13,005 | 0.79% | 14,731,075 |
| 2010-01-12 | 2010-01-08 | 1.799 | 8,200,395 | -20,009 | 0.79% | 14,754,474 |
| 2010-01-11 | 2010-01-07 | 1.779 | 8,220,404 | -45,019 | 0.79% | 14,626,137 |
| 2010-01-08 | 2010-01-06 | 1.759 | 8,265,423 | +60,026 | 0.79% | 14,540,998 |
| 2010-01-07 | 2010-01-05 | 1.759 | 8,205,397 | -5,002 | 0.79% | 14,435,397 |
| 2010-01-05 | 2009-12-31 | 1.719 | 8,210,399 | +195,082 | 0.79% | 14,115,920 |
| 2010-01-04 | 2009-12-29 | 1.699 | 8,015,317 | -36,081 | 0.77% | 13,620,282 |
| 2009-12-30 | 2009-12-28 | 1.679 | 8,051,398 | -20,008 | 0.77% | 13,520,634 |
| 2009-12-29 | 2009-12-24 | 1.659 | 8,071,406 | -50,179 | 0.77% | 13,392,873 |
| 2009-12-28 | 2009-12-22 | 1.599 | 8,121,585 | -100,042 | 0.78% | 12,989,046 |
| 2009-12-23 | 2009-12-21 | 1.599 | 8,221,627 | +47,020 | 0.79% | 13,149,045 |
| 2009-12-22 | 2009-12-18 | 1.599 | 8,174,607 | +67,028 | 0.78% | 13,073,845 |
| 2009-12-21 | 2009-12-17 | 1.619 | 8,107,579 | +2,988 | 0.78% | 13,128,729 |
| 2009-12-18 | 2009-12-16 | 1.679 | 8,104,591 | -1,000 | 0.78% | 13,609,960 |
| 2009-12-17 | 2009-12-15 | 1.699 | 8,105,591 | -88,044 | 0.78% | 13,773,683 |
| 2009-12-16 | 2009-12-14 | 1.699 | 8,193,635 | +30,013 | 0.79% | 13,923,294 |
| 2009-12-15 | 2009-12-11 | 1.679 | 8,163,622 | +241,102 | 0.78% | 13,709,090 |
| 2009-12-14 | 2009-12-10 | 1.679 | 7,922,520 | -50,021 | 0.76% | 13,304,210 |
| 2009-12-11 | 2009-12-09 | 1.699 | 7,972,541 | +5,002 | 0.77% | 13,547,593 |
| 2009-12-10 | 2009-12-08 | 1.699 | 7,967,539 | -63,027 | 0.77% | 13,539,094 |
| 2009-12-09 | 2009-12-07 | 1.699 | 8,030,566 | +110,047 | 0.77% | 13,646,194 |
| 2009-12-08 | 2009-12-04 | 1.699 | 7,920,519 | +145,061 | 0.76% | 13,459,193 |
| 2009-12-07 | 2009-12-03 | 1.659 | 7,775,458 | +276,024 | 0.75% | 12,901,807 |
| 2009-12-04 | 2009-12-02 | 1.719 | 7,499,434 | +444,188 | 0.72% | 12,893,577 |
| 2009-12-03 | 2009-12-01 | 1.779 | 7,055,246 | +54,023 | 0.68% | 12,553,032 |
| 2009-12-02 | 2009-11-30 | 1.799 | 7,001,223 | +43,018 | 0.67% | 12,596,877 |
| 2009-12-01 | 2009-11-27 | 1.739 | 6,958,205 | -5,002 | 0.67% | 12,102,161 |
| 2009-11-30 | 2009-11-26 | 1.779 | 6,963,207 | -101,043 | 0.67% | 12,389,272 |
| 2009-11-27 | 2009-11-25 | 1.799 | 7,064,250 | -29,157 | 0.68% | 12,710,278 |
| 2009-11-26 | 2009-11-24 | 1.799 | 7,093,407 | -12,005 | 0.68% | 12,762,738 |
| 2009-11-25 | 2009-11-23 | 1.799 | 7,105,412 | +43,018 | 0.68% | 12,784,338 |
| 2009-11-24 | 2009-11-20 | 1.819 | 7,062,394 | +490,207 | 0.68% | 12,848,126 |
| 2009-11-23 | 2009-11-19 | 1.859 | 6,572,187 | +73,031 | 0.63% | 12,219,103 |
| 2009-11-20 | 2009-11-18 | 1.879 | 6,499,156 | -68,029 | 0.62% | 12,213,251 |
| 2009-11-19 | 2009-11-17 | 1.899 | 6,567,185 | +20,009 | 0.63% | 12,472,380 |
| 2009-11-18 | 2009-11-16 | 1.899 | 6,547,176 | +22,950 | 0.63% | 12,434,379 |
| 2009-11-17 | 2009-11-13 | 1.879 | 6,524,226 | -30,012 | 0.63% | 12,260,363 |
| 2009-11-16 | 2009-11-12 | 1.952 | 6,554,238 | +189,080 | 0.63% | 12,793,899 |
| 2009-11-13 | 2009-11-11 | 1.952 | 6,365,158 | +433,054 | 0.61% | 12,424,814 |
| 2009-11-12 | 2009-11-10 | 1.952 | 5,932,104 | +88,576 | 0.59% | 11,579,491 |
| 2009-11-11 | 2009-11-09 | 1.993 | 5,843,528 | +98,309 | 0.58% | 11,646,729 |
| 2009-11-10 | 2009-11-06 | 1.973 | 5,745,219 | +31,141 | 0.57% | 11,332,740 |
| 2009-11-09 | 2009-11-05 | 2.014 | 5,714,078 | +15,574 | 0.56% | 11,506,132 |
| 2009-11-06 | 2009-11-04 | 1.993 | 5,698,504 | +4,867 | 0.56% | 11,357,682 |
| 2009-11-05 | 2009-11-03 | 1.993 | 5,693,637 | +19,467 | 0.56% | 11,347,982 |
| 2009-11-04 | 2009-11-02 | 2.014 | 5,674,170 | -21,414 | 0.56% | 11,425,772 |
| 2009-11-03 | 2009-10-30 | 2.014 | 5,695,584 | +14,600 | 0.56% | 11,468,892 |
| 2009-11-02 | 2009-10-29 | 2.014 | 5,680,984 | -14,600 | 0.56% | 11,439,493 |
| 2009-10-30 | 2009-10-28 | 2.014 | 5,695,584 | -34,068 | 0.56% | 11,468,892 |
| 2009-10-29 | 2009-10-27 | 2.014 | 5,729,652 | -110,963 | 0.57% | 11,537,493 |
| 2009-10-28 | 2009-10-23 | 2.014 | 5,840,615 | +28,228 | 0.58% | 11,760,933 |
| 2009-10-27 | 2009-10-22 | 2.034 | 5,812,387 | +2,920 | 0.57% | 11,823,521 |
| 2009-10-23 | 2009-10-21 | 2.014 | 5,809,467 | +39,876 | 0.57% | 11,698,212 |
| 2009-10-22 | 2009-10-20 | 2.055 | 5,769,591 | -48,668 | 0.57% | 11,855,016 |
| 2009-10-21 | 2009-10-19 | 2.014 | 5,818,259 | -42,828 | 0.57% | 11,715,916 |
| 2009-10-20 | 2009-10-16 | 1.952 | 5,861,087 | +13,627 | 0.58% | 11,440,866 |
| 2009-10-19 | 2009-10-15 | 1.952 | 5,847,460 | +48,668 | 0.58% | 11,414,266 |
| 2009-10-16 | 2009-10-14 | 1.952 | 5,798,792 | +578,175 | 0.57% | 11,319,266 |
| 2009-10-15 | 2009-10-13 | 2.014 | 5,220,617 | +42,822 | 0.52% | 10,512,476 |
| 2009-10-14 | 2009-10-12 | 2.055 | 5,177,795 | -25,308 | 0.51% | 10,639,028 |
| 2009-10-13 | 2009-10-09 | 1.973 | 5,203,103 | +38,935 | 0.51% | 10,263,389 |
| 2009-10-12 | 2009-10-08 | 1.973 | 5,164,168 | +95,389 | 0.51% | 10,186,587 |
| 2009-10-09 | 2009-10-07 | 1.952 | 5,068,779 | +121,670 | 0.50% | 9,894,277 |
| 2009-10-08 | 2009-10-06 | 2.014 | 4,947,109 | +174,231 | 0.49% | 9,961,728 |
| 2009-10-07 | 2009-10-05 | 1.993 | 4,772,878 | +160,604 | 0.47% | 9,512,818 |
| 2009-10-06 | 2009-10-02 | 2.055 | 4,612,274 | +101,198 | 0.46% | 9,477,029 |
| 2009-10-05 | 2009-09-30 | 2.096 | 4,511,076 | -39,908 | 0.45% | 9,454,475 |
| 2009-10-02 | 2009-09-29 | 2.137 | 4,550,984 | +4,867 | 0.45% | 9,725,138 |
| 2009-09-30 | 2009-09-28 | 2.116 | 4,546,117 | -57,428 | 0.45% | 9,621,326 |
| 2009-09-29 | 2009-09-25 | 2.137 | 4,603,545 | +136,270 | 0.45% | 9,837,457 |
| 2009-09-28 | 2009-09-24 | 2.240 | 4,467,275 | +43,801 | 0.44% | 10,005,212 |
| 2009-09-25 | 2009-09-23 | 2.260 | 4,423,474 | -38,050 | 0.44% | 9,998,003 |
| 2009-09-24 | 2009-09-22 | 2.322 | 4,461,524 | +19,467 | 0.44% | 10,359,023 |
| 2009-09-23 | 2009-09-21 | 2.301 | 4,442,057 | +2,920 | 0.44% | 10,222,551 |
| 2009-09-22 | 2009-09-18 | 2.322 | 4,439,137 | +26,281 | 0.44% | 10,307,043 |
| 2009-09-21 | 2009-09-17 | 2.404 | 4,412,856 | -222,899 | 0.44% | 10,608,714 |
| 2009-09-18 | 2009-09-16 | 2.363 | 4,635,755 | -47,836 | 0.46% | 10,954,068 |
| 2009-09-17 | 2009-09-15 | 2.342 | 4,683,591 | -138,217 | 0.46% | 10,970,867 |
| 2009-09-16 | 2009-09-14 | 2.096 | 4,821,808 | -6,813 | 0.48% | 10,105,719 |
| 2009-09-15 | 2009-09-11 | 2.096 | 4,828,621 | +29,200 | 0.48% | 10,119,998 |
| 2009-09-14 | 2009-09-10 | 2.096 | 4,799,421 | +131,404 | 0.47% | 10,058,799 |
| 2009-09-11 | 2009-09-09 | 2.157 | 4,668,017 | +5,840 | 0.46% | 10,071,145 |
| 2009-09-10 | 2009-09-08 | 2.157 | 4,662,177 | +15,574 | 0.46% | 10,058,545 |
| 2009-09-09 | 2009-09-07 | 2.157 | 4,646,603 | +18,430 | 0.46% | 10,024,945 |
| 2009-09-08 | 2009-09-04 | 2.157 | 4,628,173 | +178,124 | 0.46% | 9,985,182 |
| 2009-09-07 | 2009-09-03 | 2.157 | 4,450,049 | +33,043 | 0.44% | 9,600,884 |
| 2009-09-04 | 2009-09-02 | 2.178 | 4,417,006 | -14,600 | 0.44% | 9,620,352 |
| 2009-09-03 | 2009-09-01 | 2.219 | 4,431,606 | -4,867 | 0.44% | 9,834,267 |
| 2009-09-02 | 2009-08-31 | 2.199 | 4,436,473 | +12,654 | 0.44% | 9,753,910 |
| 2009-09-01 | 2009-08-28 | 2.137 | 4,423,819 | -77,869 | 0.44% | 9,453,395 |
| 2009-08-31 | 2009-08-27 | 2.137 | 4,501,688 | +36,015 | 0.44% | 9,619,796 |
| 2009-08-28 | 2009-08-26 | 2.199 | 4,465,673 | +119,898 | 0.44% | 9,818,108 |
| 2009-08-27 | 2009-08-25 | 2.157 | 4,345,775 | -41,855 | 0.43% | 9,375,915 |
| 2009-08-26 | 2009-08-24 | 2.219 | 4,387,630 | -27,254 | 0.43% | 9,736,679 |
| 2009-08-25 | 2009-08-21 | 2.116 | 4,414,884 | -8,760 | 0.44% | 9,343,587 |
| 2009-08-21 | 2009-08-19 | 2.096 | 4,423,644 | +2,920 | 0.44% | 9,271,232 |
| 2009-08-20 | 2009-08-18 | 2.075 | 4,420,724 | +53,535 | 0.44% | 9,174,278 |
| 2009-08-19 | 2009-08-17 | 2.116 | 4,367,189 | +30,174 | 0.43% | 9,242,646 |
| 2009-08-18 | 2009-08-14 | 2.157 | 4,337,015 | +10,707 | 0.43% | 9,357,015 |
| 2009-08-17 | 2009-08-13 | 2.157 | 4,326,308 | -3,893 | 0.43% | 9,333,915 |
| 2009-08-14 | 2009-08-12 | 2.116 | 4,330,201 | +37,961 | 0.43% | 9,164,365 |
| 2009-08-13 | 2009-08-11 | 2.157 | 4,292,240 | -7,787 | 0.42% | 9,260,414 |
| 2009-08-12 | 2009-08-10 | 2.137 | 4,300,027 | +9,727 | 0.42% | 9,188,860 |
| 2009-08-11 | 2009-08-07 | 2.137 | 4,290,300 | -9,734 | 0.42% | 9,168,074 |
| 2009-08-10 | 2009-08-06 | 2.178 | 4,300,034 | -19,467 | 0.42% | 9,365,584 |
| 2009-08-07 | 2009-08-05 | 2.178 | 4,319,501 | -75,928 | 0.43% | 9,407,984 |
| 2009-08-06 | 2009-08-04 | 2.178 | 4,395,429 | +111,936 | 0.43% | 9,573,357 |
| 2009-08-05 | 2009-08-03 | 2.281 | 4,283,493 | -164,497 | 0.42% | 9,769,631 |
| 2009-08-04 | 2009-07-31 | 2.116 | 4,447,990 | -213,166 | 0.44% | 9,413,652 |
| 2009-08-03 | 2009-07-30 | 2.075 | 4,661,156 | -187,042 | 0.46% | 9,673,244 |
| 2009-07-31 | 2009-07-29 | 2.096 | 4,848,198 | +204,405 | 0.48% | 10,161,028 |
| 2009-07-30 | 2009-07-28 | 2.116 | 4,643,793 | +99,283 | 0.46% | 9,828,046 |
| 2009-07-29 | 2009-07-27 | 2.116 | 4,544,510 | +11,686 | 0.45% | 9,617,925 |
| 2009-07-28 | 2009-07-24 | 2.157 | 4,532,824 | -48,667 | 0.45% | 9,779,469 |
| 2009-07-27 | 2009-07-23 | 2.137 | 4,581,491 | +21,407 | 0.45% | 9,790,329 |
| 2009-07-23 | 2009-07-21 | 2.178 | 4,560,084 | -9,733 | 0.45% | 9,931,980 |
| 2009-07-22 | 2009-07-20 | 2.157 | 4,569,817 | -4,867 | 0.45% | 9,859,281 |
| 2009-07-21 | 2009-07-17 | 2.178 | 4,574,684 | -22,388 | 0.45% | 9,963,779 |
| 2009-07-20 | 2009-07-16 | 2.075 | 4,597,072 | +1,947 | 0.45% | 9,540,251 |
| 2009-07-17 | 2009-07-15 | 2.075 | 4,595,125 | +2,920 | 0.45% | 9,536,210 |
| 2009-07-16 | 2009-07-14 | 2.096 | 4,592,205 | -26,280 | 0.45% | 9,624,508 |
| 2009-07-14 | 2009-07-10 | 2.055 | 4,618,485 | +9,733 | 0.46% | 9,489,791 |
| 2009-07-13 | 2009-07-09 | 2.096 | 4,608,752 | -29,201 | 0.45% | 9,659,188 |
| 2009-07-10 | 2009-07-08 | 2.075 | 4,637,953 | -38,934 | 0.46% | 9,625,091 |
| 2009-07-09 | 2009-07-07 | 2.157 | 4,676,887 | -13,627 | 0.46% | 10,090,282 |
| 2009-07-07 | 2009-07-03 | 2.116 | 4,690,514 | +8,760 | 0.46% | 9,926,926 |
| 2009-07-06 | 2009-07-02 | 2.116 | 4,681,754 | -36,987 | 0.46% | 9,908,386 |
| 2009-07-03 | 2009-06-30 | 2.116 | 4,718,741 | +15,542 | 0.47% | 9,986,665 |
| 2009-07-02 | 2009-06-29 | 2.075 | 4,703,199 | -92,469 | 0.46% | 9,760,495 |
| 2009-06-30 | 2009-06-26 | 2.116 | 4,795,668 | +33,062 | 0.47% | 10,149,472 |
| 2009-06-29 | 2009-06-25 | 2.199 | 4,762,606 | -4,867 | 0.47% | 10,470,937 |
| 2009-06-26 | 2009-06-24 | 2.116 | 4,767,473 | -2,920 | 0.47% | 10,089,801 |
| 2009-06-25 | 2009-06-23 | 2.199 | 4,770,393 | +58,402 | 0.47% | 10,488,057 |
| 2009-06-24 | 2009-06-22 | 2.240 | 4,711,991 | +19,467 | 0.47% | 10,553,295 |
| 2009-06-23 | 2009-06-19 | 2.219 | 4,692,524 | +22,954 | 0.46% | 10,413,276 |
| 2009-06-18 | 2009-06-16 | 2.240 | 4,669,570 | +31,516 | 0.46% | 10,458,286 |
| 2009-06-17 | 2009-06-15 | 2.260 | 4,638,054 | -78,842 | 0.46% | 10,483,000 |
| 2009-06-16 | 2009-06-12 | 2.281 | 4,716,896 | -9,733 | 0.47% | 10,758,120 |
| 2009-06-15 | 2009-06-11 | 2.301 | 4,726,629 | -1,947 | 0.47% | 10,877,439 |
| 2009-06-12 | 2009-06-10 | 2.260 | 4,728,576 | -48,668 | 0.47% | 10,687,600 |
| 2009-06-11 | 2009-06-09 | 2.219 | 4,777,244 | -87,602 | 0.47% | 10,601,280 |
| 2009-06-10 | 2009-06-08 | 2.260 | 4,864,846 | +157,684 | 0.48% | 10,995,599 |
| 2009-06-09 | 2009-06-05 | 2.178 | 4,707,162 | +114,856 | 0.47% | 10,252,319 |
| 2009-06-08 | 2009-06-04 | 2.157 | 4,592,306 | +34,068 | 0.46% | 9,907,800 |
| 2009-06-05 | 2009-06-03 | 2.157 | 4,558,238 | -19,468 | 0.45% | 9,834,299 |
| 2009-06-04 | 2009-06-02 | 2.219 | 4,577,706 | -14,600 | 0.45% | 10,158,481 |
| 2009-06-03 | 2009-06-01 | 2.219 | 4,592,306 | -47,695 | 0.46% | 10,190,880 |
| 2009-06-02 | 2009-05-29 | 2.157 | 4,640,001 | +974 | 0.46% | 10,010,701 |
| 2009-06-01 | 2009-05-27 | 2.178 | 4,639,027 | -82,736 | 0.46% | 10,103,920 |
| 2009-05-27 | 2009-05-25 | 2.157 | 4,721,763 | -16,547 | 0.47% | 10,187,101 |
| 2009-05-26 | 2009-05-22 | 2.219 | 4,738,310 | -40,881 | 0.47% | 10,514,881 |
| 2009-05-25 | 2009-05-21 | 2.322 | 4,779,191 | +53,535 | 0.47% | 11,096,600 |
| 2009-05-22 | 2009-05-20 | 2.199 | 4,725,656 | +89,549 | 0.47% | 10,389,700 |
| 2009-05-21 | 2009-05-19 | 2.055 | 4,636,107 | -16,547 | 0.46% | 9,526,000 |
| 2009-05-20 | 2009-05-18 | 1.973 | 4,652,654 | -24,334 | 0.46% | 9,177,600 |
| 2009-05-18 | 2009-05-14 | 1.890 | 4,676,988 | -65,215 | 0.46% | 8,841,200 |
| 2009-05-15 | 2009-05-13 | 1.952 | 4,742,203 | +43,801 | 0.47% | 9,256,800 |
| 2009-05-14 | 2009-05-12 | 1.952 | 4,698,402 | -4,867 | 0.47% | 9,171,300 |
| 2009-05-13 | 2009-05-11 | 1.993 | 4,703,269 | -36,987 | 0.47% | 9,374,080 |
| 2009-05-12 | 2009-05-08 | 2.014 | 4,740,256 | -37,961 | 0.47% | 9,545,199 |
| 2009-05-11 | 2009-05-07 | 2.056 | 4,778,217 | -154,764 | 0.47% | 9,822,624 |
| 2009-05-08 | 2009-05-06 | 1.869 | 4,932,981 | +54,518 | 0.49% | 9,218,885 |
| 2009-05-07 | 2009-05-05 | 1.661 | 4,878,463 | +14,448 | 0.49% | 8,104,000 |
| 2009-05-06 | 2009-05-04 | 1.682 | 4,864,015 | -108,839 | 0.49% | 8,181,000 |
| 2009-05-05 | 2009-04-30 | 1.599 | 4,972,854 | -46,232 | 0.50% | 7,951,021 |
| 2009-05-04 | 2009-04-29 | 1.557 | 5,019,086 | +20,227 | 0.50% | 7,816,500 |
| 2009-04-30 | 2009-04-28 | 1.537 | 4,998,859 | +24,079 | 0.50% | 7,681,200 |
| 2009-04-29 | 2009-04-27 | 1.557 | 4,974,780 | -540,339 | 0.50% | 7,747,500 |
| 2009-04-28 | 2009-04-24 | 1.661 | 5,515,119 | -96,317 | 0.55% | 9,161,600 |
| 2009-04-27 | 2009-04-23 | 1.661 | 5,611,436 | +57,790 | 0.56% | 9,321,600 |
| 2009-04-24 | 2009-04-22 | 1.620 | 5,553,646 | +52,974 | 0.56% | 8,994,960 |
| 2009-04-23 | 2009-04-21 | 1.557 | 5,500,672 | -34,674 | 0.55% | 8,566,501 |
| 2009-04-22 | 2009-04-20 | 1.620 | 5,535,346 | -132,917 | 0.56% | 8,965,320 |
| 2009-04-21 | 2009-04-17 | 1.599 | 5,668,263 | +4,815 | 0.57% | 9,062,899 |
| 2009-04-20 | 2009-04-16 | 1.640 | 5,663,448 | +4,816 | 0.57% | 9,290,401 |
| 2009-04-17 | 2009-04-15 | 1.640 | 5,658,632 | -26,968 | 0.57% | 9,282,501 |
| 2009-04-16 | 2009-04-14 | 1.640 | 5,685,600 | +141,586 | 0.57% | 9,326,739 |
| 2009-04-15 | 2009-04-09 | 1.599 | 5,544,014 | +15,410 | 0.56% | 8,864,240 |
| 2009-04-14 | 2009-04-08 | 1.578 | 5,528,604 | +63,570 | 0.56% | 8,724,801 |
| 2009-04-09 | 2009-04-07 | 1.578 | 5,465,034 | -19,264 | 0.55% | 8,624,480 |
| 2009-04-08 | 2009-04-06 | 1.537 | 5,484,298 | -124,249 | 0.55% | 8,427,121 |
| 2009-04-07 | 2009-04-03 | 1.454 | 5,608,547 | +93,428 | 0.56% | 8,152,200 |
| 2009-04-06 | 2009-04-02 | 1.474 | 5,515,119 | -963 | 0.55% | 8,130,920 |
| 2009-04-03 | 2009-04-01 | 1.391 | 5,516,082 | +31,784 | 0.55% | 7,674,180 |
| 2009-04-02 | 2009-03-31 | 1.454 | 5,484,298 | +9,632 | 0.55% | 7,971,601 |
| 2009-04-01 | 2009-03-30 | 1.454 | 5,474,666 | -52,011 | 0.55% | 7,957,600 |
| 2009-03-31 | 2009-03-27 | 1.495 | 5,526,677 | -197,450 | 0.55% | 8,262,720 |
| 2009-03-30 | 2009-03-26 | 1.350 | 5,724,127 | -210,935 | 0.57% | 7,725,900 |
| 2009-03-27 | 2009-03-25 | 1.287 | 5,935,062 | -47,195 | 0.60% | 7,640,880 |
| 2009-03-26 | 2009-03-24 | 1.287 | 5,982,257 | -121,360 | 0.60% | 7,701,640 |
| 2009-03-25 | 2009-03-23 | 1.246 | 6,103,617 | -60,680 | 0.61% | 7,604,400 |
| 2009-03-24 | 2009-03-20 | 1.184 | 6,164,297 | +18,301 | 0.62% | 7,296,000 |
| 2009-03-23 | 2009-03-19 | 1.184 | 6,145,996 | +81,869 | 0.62% | 7,274,340 |
| 2009-03-20 | 2009-03-18 | 1.225 | 6,064,127 | -190,708 | 0.61% | 7,429,280 |
| 2009-03-19 | 2009-03-17 | 1.101 | 6,254,835 | +68,385 | 0.63% | 6,883,640 |
| 2009-03-18 | 2009-03-16 | 1.142 | 6,186,450 | +1,134,616 | 0.62% | 7,065,301 |
| 2009-03-17 | 2009-03-13 | 1.267 | 5,051,834 | +199,377 | 0.51% | 6,398,900 |
| 2009-03-16 | 2009-03-12 | 1.329 | 4,852,457 | +62,606 | 0.49% | 6,448,640 |
| 2009-03-13 | 2009-03-11 | 1.391 | 4,789,851 | +4,816 | 0.48% | 6,663,820 |
| 2009-03-12 | 2009-03-10 | 1.370 | 4,785,035 | +213,824 | 0.48% | 6,557,760 |
| 2009-03-11 | 2009-03-09 | 1.495 | 4,571,211 | -16,374 | 0.46% | 6,834,240 |
| 2009-03-10 | 2009-03-06 | 1.516 | 4,587,585 | -52,011 | 0.46% | 6,953,980 |
| 2009-03-06 | 2009-03-04 | 1.537 | 4,639,596 | -221,530 | 0.47% | 7,129,159 |
| 2009-03-05 | 2009-03-03 | 1.495 | 4,861,126 | +62,606 | 0.49% | 7,267,680 |
| 2009-03-04 | 2009-03-02 | 1.640 | 4,798,520 | +1,927 | 0.48% | 7,871,561 |
| 2009-03-03 | 2009-02-27 | 1.578 | 4,796,593 | -196,487 | 0.48% | 7,569,600 |
| 2009-03-02 | 2009-02-26 | 1.516 | 4,993,080 | +6,742 | 0.50% | 7,568,640 |
| 2009-02-27 | 2009-02-25 | 1.578 | 4,986,338 | -4,816 | 0.50% | 7,869,040 |
| 2009-02-26 | 2009-02-24 | 1.516 | 4,991,154 | -4,816 | 0.50% | 7,565,720 |
| 2009-02-24 | 2009-02-20 | 1.537 | 4,995,970 | +19,264 | 0.50% | 7,676,760 |
| 2009-02-20 | 2009-02-18 | 1.454 | 4,976,706 | +91,501 | 0.50% | 7,233,800 |
| 2009-02-19 | 2009-02-17 | 1.495 | 4,885,205 | -14,448 | 0.49% | 7,303,680 |
| 2009-02-18 | 2009-02-16 | 1.516 | 4,899,653 | +36,601 | 0.49% | 7,427,021 |
| 2009-02-17 | 2009-02-13 | 1.537 | 4,863,052 | +170,481 | 0.49% | 7,472,520 |
| 2009-02-16 | 2009-02-12 | 1.557 | 4,692,571 | +26,006 | 0.47% | 7,308,000 |
| 2009-02-13 | 2009-02-11 | 1.620 | 4,666,565 | +155,070 | 0.47% | 7,558,200 |
| 2009-02-12 | 2009-02-10 | 1.703 | 4,511,495 | +60,680 | 0.45% | 7,681,761 |
| 2009-02-11 | 2009-02-09 | 1.723 | 4,450,815 | -1,926 | 0.45% | 7,670,860 |
| 2009-02-10 | 2009-02-06 | 1.703 | 4,452,741 | +29,858 | 0.45% | 7,581,720 |
| 2009-02-06 | 2009-02-04 | 1.703 | 4,422,883 | +57,790 | 0.44% | 7,530,880 |
| 2009-02-05 | 2009-02-03 | 1.703 | 4,365,093 | +55,864 | 0.44% | 7,432,481 |
| 2009-02-04 | 2009-02-02 | 1.765 | 4,309,229 | -20,226 | 0.43% | 7,605,801 |
| 2009-02-03 | 2009-01-30 | 1.827 | 4,329,455 | -48,159 | 0.43% | 7,911,200 |
| 2009-01-30 | 2009-01-23 | 1.869 | 4,377,614 | -33,711 | 0.44% | 8,181,000 |
| 2009-01-29 | 2009-01-22 | 1.848 | 4,411,325 | -148,328 | 0.44% | 8,152,400 |
| 2009-01-23 | 2009-01-21 | 1.910 | 4,559,653 | -38,527 | 0.46% | 8,710,560 |
| 2009-01-22 | 2009-01-20 | 1.952 | 4,598,180 | +14,448 | 0.46% | 8,975,120 |
| 2009-01-21 | 2009-01-19 | 1.952 | 4,583,732 | +48,158 | 0.46% | 8,946,919 |
| 2009-01-20 | 2009-01-16 | 1.973 | 4,535,574 | +13,485 | 0.46% | 8,947,100 |
| 2009-01-19 | 2009-01-15 | 1.973 | 4,522,089 | +199,376 | 0.45% | 8,920,499 |
| 2009-01-16 | 2009-01-14 | 2.056 | 4,322,713 | -59,717 | 0.43% | 8,886,240 |
| 2009-01-15 | 2009-01-13 | 2.035 | 4,382,430 | -64,532 | 0.44% | 8,918,001 |
| 2009-01-14 | 2009-01-12 | 2.076 | 4,446,962 | -66,459 | 0.45% | 9,234,000 |
| 2009-01-13 | 2009-01-09 | 2.056 | 4,513,421 | -6,742 | 0.45% | 9,278,280 |
| 2009-01-12 | 2009-01-08 | 2.056 | 4,520,163 | -963 | 0.45% | 9,292,140 |
| 2009-01-09 | 2009-01-07 | 2.118 | 4,521,126 | +144,475 | 0.45% | 9,575,759 |
| 2009-01-08 | 2009-01-06 | 2.035 | 4,376,651 | +82,833 | 0.44% | 8,906,241 |
| 2009-01-07 | 2009-01-05 | 2.160 | 4,293,818 | -38,527 | 0.43% | 9,272,640 |
| 2009-01-06 | 2009-01-02 | 2.201 | 4,332,345 | -9,631 | 0.43% | 9,535,761 |
| 2009-01-05 | 2008-12-31 | 2.222 | 4,341,976 | -76,091 | 0.44% | 9,647,119 |
| 2009-01-02 | 2008-12-29 | 2.201 | 4,418,067 | +3,853 | 0.44% | 9,724,440 |
| 2008-12-30 | 2008-12-24 | 2.180 | 4,414,214 | +14,447 | 0.44% | 9,624,299 |
| 2008-12-29 | 2008-12-22 | 2.014 | 4,399,767 | +9,632 | 0.44% | 8,861,921 |
| 2008-12-23 | 2008-12-19 | 2.035 | 4,390,135 | +130,028 | 0.44% | 8,933,680 |
| 2008-12-22 | 2008-12-18 | 2.076 | 4,260,107 | +26,006 | 0.43% | 8,846,000 |
| 2008-12-19 | 2008-12-17 | 2.076 | 4,234,101 | -4,816 | 0.42% | 8,792,000 |
| 2008-12-18 | 2008-12-16 | 2.076 | 4,238,917 | +14,447 | 0.42% | 8,802,000 |
| 2008-12-17 | 2008-12-15 | 1.993 | 4,224,470 | -7,705 | 0.42% | 8,421,121 |
| 2008-12-16 | 2008-12-12 | 1.973 | 4,232,175 | -43,343 | 0.42% | 8,348,600 |
| 2008-12-12 | 2008-12-10 | 1.973 | 4,275,518 | +36,601 | 0.43% | 8,434,101 |
| 2008-12-11 | 2008-12-09 | 1.973 | 4,238,917 | +8,668 | 0.42% | 8,361,900 |
| 2008-12-10 | 2008-12-08 | 1.993 | 4,230,249 | +28,896 | 0.42% | 8,432,641 |
| 2008-12-09 | 2008-12-05 | 1.993 | 4,201,353 | -96,318 | 0.42% | 8,375,039 |
| 2008-12-08 | 2008-12-04 | 1.993 | 4,297,671 | -26,005 | 0.43% | 8,567,041 |
| 2008-12-05 | 2008-12-03 | 1.973 | 4,323,676 | +567,308 | 0.43% | 8,529,100 |
| 2008-12-04 | 2008-12-02 | 1.993 | 3,756,368 | +88,612 | 0.38% | 7,488,000 |
| 2008-12-03 | 2008-12-01 | 1.952 | 3,667,756 | +163,739 | 0.37% | 7,159,039 |
| 2008-12-02 | 2008-11-28 | 2.160 | 3,504,017 | -32,748 | 0.35% | 7,567,039 |
| 2008-12-01 | 2008-11-27 | 2.346 | 3,536,765 | -52,975 | 0.35% | 8,298,720 |
| 2008-11-28 | 2008-11-26 | 2.035 | 3,589,740 | +9,632 | 0.36% | 7,304,921 |
| 2008-11-27 | 2008-11-25 | 2.056 | 3,580,108 | +5,779 | 0.36% | 7,359,660 |
| 2008-11-26 | 2008-11-24 | 1.993 | 3,574,329 | -8,668 | 0.36% | 7,125,120 |
| 2008-11-25 | 2008-11-21 | 2.056 | 3,582,997 | +101,133 | 0.36% | 7,365,599 |
| 2008-11-24 | 2008-11-20 | 2.076 | 3,481,864 | +24,079 | 0.35% | 7,229,999 |
| 2008-11-21 | 2008-11-19 | 2.263 | 3,457,785 | +81,869 | 0.35% | 7,826,200 |
| 2008-11-20 | 2008-11-18 | 2.492 | 3,375,916 | -9,631 | 0.34% | 8,412,001 |
| 2008-11-19 | 2008-11-17 | 2.575 | 3,385,547 | -11,558 | 0.34% | 8,717,199 |
| 2008-11-18 | 2008-11-14 | 2.596 | 3,397,105 | +2,889 | 0.34% | 8,817,499 |
| 2008-11-17 | 2008-11-13 | 2.907 | 3,394,216 | -14,447 | 0.34% | 9,867,201 |
| 2008-11-14 | 2008-11-12 | 2.429 | 3,408,663 | -4,816 | 0.34% | 8,281,259 |
| 2008-11-13 | 2008-11-11 | 2.429 | 3,413,479 | +48,158 | 0.34% | 8,292,959 |
| 2008-11-11 | 2008-11-07 | 2.180 | 3,365,321 | +9,632 | 0.34% | 7,337,401 |
| 2008-11-07 | 2008-11-05 | 2.429 | 3,355,689 | +3,853 | 0.34% | 8,152,560 |
| 2008-11-06 | 2008-11-04 | 2.409 | 3,351,836 | +25,042 | 0.34% | 8,073,599 |
| 2008-11-05 | 2008-11-03 | 2.596 | 3,326,794 | -23,116 | 0.33% | 8,635,000 |
| 2008-11-04 | 2008-10-31 | 2.741 | 3,349,910 | +19,263 | 0.34% | 9,181,920 |
| 2008-11-03 | 2008-10-30 | 2.803 | 3,330,647 | -963 | 0.33% | 9,336,601 |
| 2008-10-31 | 2008-10-29 | 2.762 | 3,331,610 | -10,595 | 0.33% | 9,200,941 |
| 2008-10-29 | 2008-10-27 | 2.305 | 3,342,205 | -5,779 | 0.33% | 7,703,401 |
| 2008-10-28 | 2008-10-24 | 2.388 | 3,347,984 | -52,974 | 0.34% | 7,994,801 |
| 2008-10-24 | 2008-10-22 | 2.471 | 3,400,958 | -26,006 | 0.34% | 8,403,780 |
| 2008-10-23 | 2008-10-21 | 2.533 | 3,426,964 | +8,669 | 0.34% | 8,681,521 |
| 2008-10-22 | 2008-10-20 | 2.533 | 3,418,295 | -5,779 | 0.34% | 8,659,560 |
| 2008-10-21 | 2008-10-17 | 2.616 | 3,424,074 | +9,632 | 0.34% | 8,958,600 |
| 2008-10-20 | 2008-10-16 | 2.720 | 3,414,442 | -11,558 | 0.34% | 9,287,899 |
| 2008-10-17 | 2008-10-15 | 2.720 | 3,426,000 | -14,448 | 0.34% | 9,319,339 |
| 2008-10-16 | 2008-10-14 | 2.699 | 3,440,448 | +15,411 | 0.34% | 9,287,200 |
| 2008-10-15 | 2008-10-13 | 2.720 | 3,425,037 | -2,890 | 0.34% | 9,316,719 |
| 2008-10-14 | 2008-10-10 | 2.782 | 3,427,927 | +6,742 | 0.34% | 9,538,121 |
| 2008-10-13 | 2008-10-09 | 2.741 | 3,421,185 | +5,779 | 0.34% | 9,377,281 |
| 2008-10-10 | 2008-10-08 | 2.782 | 3,415,406 | -17,337 | 0.34% | 9,503,281 |
| 2008-10-09 | 2008-10-06 | 2.949 | 3,432,743 | +9,632 | 0.34% | 10,121,761 |
| 2008-10-08 | 2008-10-03 | 2.990 | 3,423,111 | -24,079 | 0.34% | 10,235,520 |
| 2008-10-06 | 2008-10-02 | 2.990 | 3,447,190 | -11,558 | 0.35% | 10,307,519 |
| 2008-10-03 | 2008-09-30 | 3.052 | 3,458,748 | +8,668 | 0.35% | 10,557,539 |
| 2008-09-30 | 2008-09-26 | 3.094 | 3,450,080 | +12,521 | 0.35% | 10,674,361 |
| 2008-09-29 | 2008-09-25 | 3.135 | 3,437,559 | +13,485 | 0.34% | 10,778,381 |
| 2008-09-26 | 2008-09-24 | 3.260 | 3,424,074 | +10,595 | 0.34% | 11,162,700 |
| 2008-09-25 | 2008-09-23 | 3.302 | 3,413,479 | -14,448 | 0.34% | 11,269,919 |
| 2008-09-24 | 2008-09-22 | 3.405 | 3,427,927 | -19,263 | 0.34% | 11,673,521 |
| 2008-09-23 | 2008-09-19 | 3.198 | 3,447,190 | +25,042 | 0.35% | 11,023,319 |
| 2008-09-22 | 2008-09-18 | 3.198 | 3,422,148 | +14,448 | 0.34% | 10,943,241 |
| 2008-09-19 | 2008-09-17 | 3.447 | 3,407,700 | +30,821 | 0.34% | 11,747,444 |
| 2008-09-18 | 2008-09-16 | 3.426 | 3,376,879 | +176,251 | 0.34% | 11,568,437 |
| 2008-09-17 | 2008-09-12 | 3.706 | 3,200,628 | +53,839 | 0.33% | 11,861,120 |
| 2008-09-16 | 2008-09-11 | 3.663 | 3,146,789 | +41,771 | 0.33% | 11,525,999 |
| 2008-09-11 | 2008-09-09 | 4.158 | 3,105,018 | +929 | 0.32% | 12,911,702 |
| 2008-09-10 | 2008-09-08 | 4.158 | 3,104,089 | +9,282 | 0.32% | 12,907,839 |
| 2008-09-08 | 2008-09-04 | 4.309 | 3,094,807 | -45,484 | 0.32% | 13,336,001 |
| 2008-09-05 | 2008-09-03 | 4.331 | 3,140,291 | +9,282 | 0.33% | 13,599,659 |
| 2008-09-04 | 2008-09-02 | 4.525 | 3,131,009 | -9,282 | 0.33% | 14,166,601 |
| 2008-09-03 | 2008-09-01 | 4.374 | 3,140,291 | +4,641 | 0.33% | 13,734,978 |
| 2008-09-02 | 2008-08-29 | 4.395 | 3,135,650 | -13,924 | 0.33% | 13,782,240 |
| 2008-09-01 | 2008-08-28 | 4.158 | 3,149,574 | -12,067 | 0.33% | 13,096,980 |
| 2008-08-28 | 2008-08-26 | 3.943 | 3,161,641 | +10,211 | 0.33% | 12,465,959 |
| 2008-08-27 | 2008-08-25 | 3.878 | 3,151,430 | +18,565 | 0.33% | 12,221,998 |
| 2008-08-26 | 2008-08-21 | 3.835 | 3,132,865 | -13,924 | 0.33% | 12,014,999 |
| 2008-08-19 | 2008-08-15 | 3.900 | 3,146,789 | +9,282 | 0.33% | 12,271,799 |
| 2008-08-13 | 2008-08-11 | 3.878 | 3,137,507 | +4,642 | 0.33% | 12,168,002 |
| 2008-08-12 | 2008-08-08 | 4.008 | 3,132,865 | +23,206 | 0.33% | 12,554,999 |
| 2008-08-11 | 2008-08-07 | 4.094 | 3,109,659 | -4,641 | 0.32% | 12,730,000 |
| 2008-08-08 | 2008-08-05 | 4.158 | 3,114,300 | -50,126 | 0.32% | 12,950,299 |
| 2008-08-05 | 2008-08-01 | 4.115 | 3,164,426 | +8,354 | 0.33% | 13,022,380 |
| 2008-08-04 | 2008-07-31 | 4.137 | 3,156,072 | +8,355 | 0.33% | 13,056,001 |
| 2008-08-01 | 2008-07-30 | 4.094 | 3,147,717 | -5,570 | 0.33% | 12,885,798 |
| 2008-07-31 | 2008-07-29 | 4.008 | 3,153,287 | -4,641 | 0.33% | 12,636,840 |
| 2008-07-30 | 2008-07-28 | 3.986 | 3,157,928 | -19,494 | 0.33% | 12,587,399 |
| 2008-07-29 | 2008-07-25 | 3.986 | 3,177,422 | -11,139 | 0.33% | 12,665,102 |
| 2008-07-28 | 2008-07-24 | 3.921 | 3,188,561 | +37,131 | 0.33% | 12,503,401 |
| 2008-07-25 | 2008-07-23 | 4.029 | 3,151,430 | +4,641 | 0.33% | 12,697,298 |
| 2008-07-24 | 2008-07-22 | 4.008 | 3,146,789 | +2,785 | 0.33% | 12,610,799 |
| 2008-07-23 | 2008-07-21 | 3.986 | 3,144,004 | +23,206 | 0.33% | 12,531,899 |
| 2008-07-22 | 2008-07-18 | 3.771 | 3,120,798 | +4,641 | 0.32% | 11,767,000 |
| 2008-07-21 | 2008-07-17 | 3.771 | 3,116,157 | +39,915 | 0.32% | 11,749,501 |
| 2008-07-18 | 2008-07-16 | 3.641 | 3,076,242 | -4,641 | 0.32% | 11,201,321 |
| 2008-07-17 | 2008-07-15 | 3.900 | 3,080,883 | +24,135 | 0.32% | 12,014,780 |
| 2008-07-16 | 2008-07-14 | 4.094 | 3,056,748 | +24,134 | 0.32% | 12,513,399 |
| 2008-07-15 | 2008-07-11 | 4.094 | 3,032,614 | -928 | 0.32% | 12,414,602 |
| 2008-07-14 | 2008-07-10 | 4.094 | 3,033,542 | +2,785 | 0.32% | 12,418,401 |
| 2008-07-11 | 2008-07-09 | 4.180 | 3,030,757 | +3,713 | 0.31% | 12,668,200 |
| 2008-07-10 | 2008-07-08 | 4.094 | 3,027,044 | +9,282 | 0.31% | 12,391,800 |
| 2008-07-09 | 2008-07-07 | 4.288 | 3,017,762 | +8,355 | 0.31% | 12,938,982 |
| 2008-07-08 | 2008-07-04 | 4.374 | 3,009,407 | -7,426 | 0.31% | 13,162,519 |
| 2008-07-07 | 2008-07-03 | 4.352 | 3,016,833 | +28,776 | 0.31% | 13,129,999 |
| 2008-07-04 | 2008-07-02 | 4.482 | 2,988,057 | -4,642 | 0.31% | 13,391,039 |
| 2008-07-03 | 2008-06-30 | 4.589 | 2,992,699 | +929 | 0.31% | 13,734,242 |
| 2008-07-02 | 2008-06-27 | 4.525 | 2,991,770 | -7,426 | 0.31% | 13,536,599 |
| 2008-06-30 | 2008-06-26 | 4.589 | 2,999,196 | -23,207 | 0.31% | 13,764,058 |
| 2008-06-26 | 2008-06-24 | 4.632 | 3,022,403 | +11,139 | 0.31% | 14,000,801 |
| 2008-06-25 | 2008-06-23 | 4.740 | 3,011,264 | +25,063 | 0.31% | 14,273,601 |
| 2008-06-24 | 2008-06-20 | 4.848 | 2,986,201 | +34,346 | 0.31% | 14,476,501 |
| 2008-06-23 | 2008-06-19 | 4.956 | 2,951,855 | -1,857 | 0.31% | 14,627,999 |
| 2008-06-19 | 2008-06-17 | 4.999 | 2,953,712 | -36,202 | 0.31% | 14,764,481 |
| 2008-06-18 | 2008-06-16 | 5.085 | 2,989,914 | -18,565 | 0.31% | 15,203,121 |
| 2008-06-17 | 2008-06-13 | 4.934 | 3,008,479 | -23,206 | 0.31% | 14,843,780 |
| 2008-06-16 | 2008-06-12 | 4.956 | 3,031,685 | -43,628 | 0.32% | 15,023,598 |
| 2008-06-13 | 2008-06-11 | 4.977 | 3,075,313 | -6,498 | 0.32% | 15,306,058 |
| 2008-06-12 | 2008-06-10 | 5.063 | 3,081,811 | +4,641 | 0.32% | 15,603,999 |
| 2008-06-11 | 2008-06-06 | 5.257 | 3,077,170 | -90,969 | 0.32% | 16,177,200 |
| 2008-06-10 | 2008-06-05 | 5.149 | 3,168,139 | -401,935 | 0.33% | 16,314,140 |
| 2008-06-06 | 2008-06-04 | 5.580 | 3,570,074 | +63,121 | 0.37% | 19,922,280 |
| 2008-06-05 | 2008-06-03 | 5.753 | 3,506,953 | -210,714 | 0.36% | 20,174,522 |
| 2008-06-04 | 2008-06-02 | 5.710 | 3,717,667 | -105,821 | 0.39% | 21,226,501 |
| 2008-06-03 | 2008-05-30 | 5.300 | 3,823,488 | -24,135 | 0.40% | 20,265,480 |
| 2008-06-02 | 2008-05-29 | 5.279 | 3,847,623 | -14,852 | 0.40% | 20,310,502 |
| 2008-05-30 | 2008-05-28 | 5.257 | 3,862,475 | -99,323 | 0.40% | 20,305,681 |
| 2008-05-29 | 2008-05-27 | 4.977 | 3,961,798 | -37,130 | 0.41% | 19,718,159 |
| 2008-05-28 | 2008-05-26 | 4.956 | 3,998,928 | -72,404 | 0.42% | 19,816,798 |
| 2008-05-27 | 2008-05-23 | 4.977 | 4,071,332 | -15,781 | 0.42% | 20,263,318 |
| 2008-05-26 | 2008-05-22 | 5.063 | 4,087,113 | -332,316 | 0.42% | 20,694,101 |
| 2008-05-23 | 2008-05-21 | 5.063 | 4,419,429 | -258,055 | 0.46% | 22,376,702 |
| 2008-05-22 | 2008-05-20 | 4.740 | 4,677,484 | -112,319 | 0.49% | 22,171,600 |
| 2008-05-21 | 2008-05-19 | 4.848 | 4,789,803 | -5,569 | 0.50% | 23,220,000 |
| 2008-05-20 | 2008-05-16 | 4.762 | 4,795,372 | -8,355 | 0.50% | 22,833,718 |
| 2008-05-19 | 2008-05-15 | 4.805 | 4,803,727 | -484,550 | 0.50% | 23,080,501 |
| 2008-05-16 | 2008-05-14 | 4.740 | 5,288,277 | -84,471 | 0.55% | 25,066,802 |
| 2008-05-15 | 2008-05-13 | 4.632 | 5,372,748 | -77,973 | 0.56% | 24,888,400 |
| 2008-05-13 | 2008-05-08 | 4.374 | 5,450,721 | -54,768 | 0.57% | 23,840,318 |
| 2008-05-09 | 2008-05-07 | 4.503 | 5,505,489 | -113,247 | 0.57% | 24,791,582 |
| 2008-05-08 | 2008-05-06 | 4.830 | 5,618,736 | -64,978 | 0.58% | 27,137,998 |
| 2008-05-07 | 2008-05-05 | 4.453 | 5,683,714 | +150,114 | 0.59% | 25,311,096 |
| 2008-05-06 | 2008-05-02 | 4.365 | 5,533,600 | -50,552 | 0.59% | 24,152,199 |
| 2008-05-05 | 2008-04-30 | 4.254 | 5,584,152 | -3,611 | 0.60% | 23,754,240 |
| 2008-05-02 | 2008-04-29 | 4.232 | 5,587,763 | -5,416 | 0.60% | 23,645,801 |
| 2008-04-30 | 2008-04-28 | 4.210 | 5,593,179 | -12,638 | 0.60% | 23,544,800 |
| 2008-04-29 | 2008-04-25 | 4.187 | 5,605,817 | -76,730 | 0.60% | 23,473,800 |
| 2008-04-28 | 2008-04-24 | 4.187 | 5,682,547 | -51,454 | 0.61% | 23,795,099 |
| 2008-04-25 | 2008-04-23 | 4.099 | 5,734,001 | -53,260 | 0.61% | 23,502,398 |
| 2008-04-24 | 2008-04-22 | 3.966 | 5,787,261 | -903 | 0.62% | 22,951,379 |
| 2008-04-23 | 2008-04-21 | 3.966 | 5,788,164 | -3,611 | 0.62% | 22,954,960 |
| 2008-04-22 | 2008-04-18 | 4.077 | 5,791,775 | -18,957 | 0.62% | 23,610,881 |
| 2008-04-21 | 2008-04-17 | 4.054 | 5,810,732 | -10,832 | 0.62% | 23,559,421 |
| 2008-04-18 | 2008-04-16 | 3.988 | 5,821,564 | -72,217 | 0.62% | 23,216,399 |
| 2008-04-17 | 2008-04-15 | 3.811 | 5,893,781 | +7,222 | 0.63% | 22,459,761 |
| 2008-04-16 | 2008-04-14 | 3.789 | 5,886,559 | +20,762 | 0.63% | 22,301,819 |
| 2008-04-15 | 2008-04-11 | 3.944 | 5,865,797 | -59,579 | 0.63% | 23,132,881 |
| 2008-04-14 | 2008-04-10 | 3.944 | 5,925,376 | -41,524 | 0.63% | 23,367,842 |
| 2008-04-11 | 2008-04-09 | 3.833 | 5,966,900 | +25,276 | 0.64% | 22,870,599 |
| 2008-04-10 | 2008-04-08 | 3.811 | 5,941,624 | -15,346 | 0.63% | 22,642,079 |
| 2008-04-09 | 2008-04-07 | 3.789 | 5,956,970 | +3,610 | 0.64% | 22,568,579 |
| 2008-04-08 | 2008-04-03 | 3.523 | 5,953,360 | +15,346 | 0.64% | 20,972,102 |
| 2008-04-07 | 2008-04-02 | 3.390 | 5,938,014 | +447,744 | 0.63% | 20,128,682 |
| 2008-04-03 | 2008-04-01 | 3.656 | 5,490,270 | +127,282 | 0.59% | 20,070,599 |
| 2008-04-02 | 2008-03-31 | 3.744 | 5,362,988 | +269,909 | 0.57% | 20,080,578 |
| 2008-04-01 | 2008-03-28 | 3.966 | 5,093,079 | +25,276 | 0.54% | 20,198,361 |
| 2008-03-31 | 2008-03-27 | 3.988 | 5,067,803 | -903 | 0.54% | 20,210,400 |
| 2008-03-28 | 2008-03-26 | 3.988 | 5,068,706 | -4,513 | 0.54% | 20,214,001 |
| 2008-03-27 | 2008-03-25 | 3.922 | 5,073,219 | -11,735 | 0.54% | 19,894,799 |
| 2008-03-26 | 2008-03-20 | 3.877 | 5,084,954 | +55,967 | 0.54% | 19,715,498 |
| 2008-03-25 | 2008-03-19 | 4.010 | 5,028,987 | +29,790 | 0.54% | 20,167,022 |
| 2008-03-20 | 2008-03-18 | 4.054 | 4,999,197 | +70,411 | 0.53% | 20,269,079 |
| 2008-03-19 | 2008-03-17 | 4.143 | 4,928,786 | +64,092 | 0.53% | 20,420,400 |
| 2008-03-18 | 2008-03-14 | 4.365 | 4,864,694 | +58,676 | 0.52% | 21,232,662 |
| 2008-03-17 | 2008-03-13 | 4.431 | 4,806,018 | +102,909 | 0.51% | 21,296,002 |
| 2008-03-14 | 2008-03-12 | 4.453 | 4,703,109 | +8,124 | 0.50% | 20,944,200 |
| 2008-03-13 | 2008-03-11 | 4.431 | 4,694,985 | -20,762 | 0.50% | 20,804,002 |
| 2008-03-12 | 2008-03-10 | 4.498 | 4,715,747 | +37,914 | 0.50% | 21,209,441 |
| 2008-03-11 | 2008-03-07 | 4.719 | 4,677,833 | -903 | 0.50% | 22,075,320 |
| 2008-03-10 | 2008-03-06 | 4.852 | 4,678,736 | +34,303 | 0.50% | 22,701,541 |
| 2008-03-07 | 2008-03-05 | 4.719 | 4,644,433 | +26,179 | 0.50% | 21,917,701 |
| 2008-03-06 | 2008-03-04 | 4.808 | 4,618,254 | +5,416 | 0.49% | 22,203,438 |
| 2008-03-05 | 2008-03-03 | 4.941 | 4,612,838 | -12,638 | 0.49% | 22,790,600 |
| 2008-03-04 | 2008-02-29 | 4.919 | 4,625,476 | +19,860 | 0.49% | 22,750,560 |
| 2008-03-03 | 2008-02-28 | 4.941 | 4,605,616 | -33,401 | 0.49% | 22,754,918 |
| 2008-02-29 | 2008-02-27 | 4.941 | 4,639,017 | +19,860 | 0.50% | 22,919,942 |
| 2008-02-28 | 2008-02-26 | 4.719 | 4,619,157 | +27,081 | 0.49% | 21,798,420 |
| 2008-02-27 | 2008-02-25 | 4.653 | 4,592,076 | +41,525 | 0.49% | 21,365,401 |
| 2008-02-26 | 2008-02-22 | 4.852 | 4,550,551 | -29,790 | 0.49% | 22,079,579 |
| 2008-02-25 | 2008-02-21 | 4.520 | 4,580,341 | +36,109 | 0.49% | 20,701,922 |
| 2008-02-22 | 2008-02-20 | 4.631 | 4,544,232 | +20,762 | 0.49% | 21,042,119 |
| 2008-02-21 | 2008-02-19 | 4.631 | 4,523,470 | +32,497 | 0.48% | 20,945,980 |
| 2008-02-20 | 2008-02-18 | 4.631 | 4,490,973 | +9,028 | 0.48% | 20,795,502 |
| 2008-02-19 | 2008-02-15 | 4.653 | 4,481,945 | +37,011 | 0.48% | 20,852,998 |
| 2008-02-18 | 2008-02-14 | 4.719 | 4,444,934 | +10,832 | 0.47% | 20,976,238 |
| 2008-02-15 | 2008-02-13 | 4.631 | 4,434,102 | -19,859 | 0.47% | 20,532,160 |
| 2008-02-14 | 2008-02-12 | 4.564 | 4,453,961 | +18,956 | 0.48% | 20,328,078 |
| 2008-02-13 | 2008-02-11 | 4.475 | 4,435,005 | +22,568 | 0.47% | 19,848,522 |
| 2008-02-12 | 2008-02-06 | 4.874 | 4,412,437 | -10,832 | 0.47% | 21,507,200 |
| 2008-02-11 | 2008-02-04 | 4.741 | 4,423,269 | -55,066 | 0.47% | 20,971,998 |
| 2008-02-05 | 2008-02-01 | 4.210 | 4,478,335 | +30,692 | 0.48% | 18,851,802 |
| 2008-02-04 | 2008-01-31 | 4.409 | 4,447,643 | +11,736 | 0.47% | 19,609,462 |
| 2008-02-01 | 2008-01-30 | 4.387 | 4,435,907 | +26,178 | 0.47% | 19,459,439 |
| 2008-01-31 | 2008-01-29 | 4.453 | 4,409,729 | +22,568 | 0.47% | 19,637,701 |
| 2008-01-30 | 2008-01-28 | 4.586 | 4,387,161 | -13,541 | 0.47% | 20,120,400 |
| 2008-01-29 | 2008-01-25 | 4.608 | 4,400,702 | -19,859 | 0.47% | 20,280,001 |
| 2008-01-28 | 2008-01-24 | 4.453 | 4,420,561 | +13,540 | 0.47% | 19,685,939 |
| 2008-01-25 | 2008-01-23 | 4.498 | 4,407,021 | +14,444 | 0.47% | 19,820,922 |
| 2008-01-24 | 2008-01-22 | 4.210 | 4,392,577 | -15,346 | 0.47% | 18,490,799 |
| 2008-01-23 | 2008-01-21 | 4.741 | 4,407,923 | +58,676 | 0.47% | 20,899,238 |
| 2008-01-22 | 2008-01-18 | 5.029 | 4,349,247 | +18,957 | 0.46% | 21,873,718 |
| 2008-01-18 | 2008-01-16 | 5.251 | 4,330,290 | -10,833 | 0.46% | 22,737,777 |
| 2008-01-17 | 2008-01-15 | 5.362 | 4,341,123 | +8,124 | 0.46% | 23,275,560 |
| 2008-01-16 | 2008-01-14 | 5.472 | 4,332,999 | -20,762 | 0.46% | 23,712,002 |
| 2008-01-15 | 2008-01-11 | 5.495 | 4,353,761 | -2,708 | 0.46% | 23,922,081 |
| 2008-01-14 | 2008-01-10 | 5.583 | 4,356,469 | +9,027 | 0.47% | 24,323,040 |
| 2008-01-11 | 2008-01-09 | 5.583 | 4,347,442 | -26,178 | 0.46% | 24,272,640 |
| 2008-01-10 | 2008-01-08 | 5.583 | 4,373,620 | -84,855 | 0.47% | 24,418,797 |
| 2008-01-09 | 2008-01-07 | 5.517 | 4,458,475 | -54,163 | 0.48% | 24,596,220 |
| 2008-01-08 | 2008-01-04 | 5.650 | 4,512,638 | -4,513 | 0.48% | 25,494,903 |
| 2008-01-07 | 2008-01-03 | 5.650 | 4,517,151 | +9,027 | 0.48% | 25,520,400 |
| 2008-01-04 | 2008-01-02 | 5.650 | 4,508,124 | -8,124 | 0.48% | 25,469,400 |
| 2008-01-03 | 2007-12-31 | 5.650 | 4,516,248 | -17,152 | 0.48% | 25,515,298 |
| 2008-01-02 | 2007-12-27 | 5.517 | 4,533,400 | -37,011 | 0.48% | 25,009,561 |
| 2007-12-28 | 2007-12-24 | 5.472 | 4,570,411 | +27,081 | 0.49% | 25,011,221 |
| 2007-12-27 | 2007-12-20 | 5.605 | 4,543,330 | -90,270 | 0.49% | 25,466,982 |
| 2007-12-21 | 2007-12-19 | 5.428 | 4,633,600 | -11,736 | 0.49% | 25,151,698 |
| 2007-12-20 | 2007-12-18 | 5.317 | 4,645,336 | +2,709 | 0.50% | 24,700,802 |
| 2007-12-19 | 2007-12-17 | 5.317 | 4,642,627 | -4,514 | 0.50% | 24,686,398 |
| 2007-12-18 | 2007-12-14 | 5.406 | 4,647,141 | -34,303 | 0.50% | 25,122,240 |
| 2007-12-17 | 2007-12-13 | 5.317 | 4,681,444 | -67,703 | 0.50% | 24,892,800 |
| 2007-12-14 | 2007-12-12 | 5.339 | 4,749,147 | +9,930 | 0.51% | 25,358,020 |
| 2007-12-13 | 2007-12-11 | 5.406 | 4,739,217 | -19,860 | 0.51% | 25,619,999 |
| 2007-12-12 | 2007-12-10 | 5.428 | 4,759,077 | -18,957 | 0.51% | 25,832,801 |
| 2007-12-11 | 2007-12-07 | 5.428 | 4,778,034 | -119,157 | 0.51% | 25,935,702 |
| 2007-12-10 | 2007-12-06 | 5.428 | 4,897,191 | -226,580 | 0.52% | 26,582,499 |
| 2007-12-07 | 2007-12-05 | 5.428 | 5,123,771 | -51,454 | 0.55% | 27,812,401 |
| 2007-12-06 | 2007-12-04 | 5.229 | 5,175,225 | -7,222 | 0.55% | 27,059,759 |
| 2007-12-05 | 2007-12-03 | 5.317 | 5,182,447 | -104,714 | 0.55% | 27,556,801 |
| 2007-12-04 | 2007-11-30 | 5.428 | 5,287,161 | -48,746 | 0.56% | 28,699,300 |
| 2007-12-03 | 2007-11-29 | 4.963 | 5,335,907 | +4,513 | 0.57% | 26,481,279 |
| 2007-11-30 | 2007-11-28 | 5.007 | 5,331,394 | -22,567 | 0.57% | 26,695,122 |
| 2007-11-29 | 2007-11-27 | 5.007 | 5,353,961 | +2,708 | 0.57% | 26,808,118 |
| 2007-11-28 | 2007-11-26 | 5.162 | 5,351,253 | -37,914 | 0.57% | 27,624,479 |
| 2007-11-27 | 2007-11-23 | 5.140 | 5,389,167 | -43,330 | 0.58% | 27,700,800 |
| 2007-11-26 | 2007-11-22 | 5.184 | 5,432,497 | -76,730 | 0.58% | 28,164,240 |
| 2007-11-23 | 2007-11-21 | 5.207 | 5,509,227 | -903 | 0.59% | 28,684,099 |
| 2007-11-22 | 2007-11-20 | 5.317 | 5,510,130 | -94,784 | 0.59% | 29,299,201 |
| 2007-11-21 | 2007-11-19 | 5.184 | 5,604,914 | -50,552 | 0.60% | 29,058,119 |
| 2007-11-20 | 2007-11-16 | 5.051 | 5,655,466 | +2,708 | 0.60% | 28,568,401 |
| 2007-11-19 | 2007-11-15 | 5.029 | 5,652,758 | -13,540 | 0.60% | 28,429,481 |
| 2007-11-16 | 2007-11-14 | 5.007 | 5,666,298 | +5,416 | 0.61% | 28,372,038 |
| 2007-11-15 | 2007-11-13 | 5.007 | 5,660,882 | -30,692 | 0.60% | 28,344,919 |
| 2007-11-14 | 2007-11-12 | 5.007 | 5,691,574 | -104,714 | 0.61% | 28,498,599 |
| 2007-11-13 | 2007-11-09 | 4.985 | 5,796,288 | -39,719 | 0.62% | 28,894,498 |
| 2007-11-12 | 2007-11-08 | 4.941 | 5,836,007 | -74,925 | 0.62% | 28,833,898 |
| 2007-11-08 | 2007-11-06 | 5.007 | 5,910,932 | -52,357 | 0.63% | 29,596,959 |
| 2007-11-07 | 2007-11-05 | 5.051 | 5,963,289 | +28,886 | 0.64% | 30,123,358 |
| 2007-11-06 | 2007-11-02 | 5.118 | 5,934,403 | -83,952 | 0.63% | 30,371,882 |
| 2007-11-05 | 2007-11-01 | 5.317 | 6,018,355 | -130,892 | 0.64% | 32,001,603 |
| 2007-11-02 | 2007-10-31 | 4.985 | 6,149,247 | +5,416 | 0.66% | 30,653,999 |
| 2007-11-01 | 2007-10-30 | 5.162 | 6,143,831 | -90,271 | 0.66% | 31,715,960 |
| 2007-10-31 | 2007-10-29 | 4.985 | 6,234,102 | +21,665 | 0.67% | 31,077,001 |
| 2007-10-30 | 2007-10-26 | 4.941 | 6,212,437 | +903 | 0.66% | 30,693,721 |
| 2007-10-29 | 2007-10-25 | 5.096 | 6,211,534 | -26,179 | 0.66% | 31,652,600 |
| 2007-10-26 | 2007-10-24 | 5.162 | 6,237,713 | -258,174 | 0.67% | 32,200,602 |
| 2007-10-25 | 2007-10-23 | 4.941 | 6,495,887 | -37,914 | 0.69% | 32,094,160 |
| 2007-10-24 | 2007-10-22 | 4.808 | 6,533,801 | +3,611 | 0.70% | 31,412,921 |
| 2007-10-23 | 2007-10-18 | 5.081 | 6,530,190 | -26,179 | 0.70% | 33,183,086 |
| 2007-10-22 | 2007-10-17 | 5.059 | 6,556,369 | +226,255 | 0.70% | 33,167,382 |
| 2007-10-18 | 2007-10-16 | 5.104 | 6,330,114 | +62,596 | 0.69% | 32,310,002 |
| 2007-10-17 | 2007-10-15 | 5.218 | 6,267,518 | -52,016 | 0.69% | 32,701,401 |
| 2007-10-16 | 2007-10-12 | 5.127 | 6,319,534 | +59,951 | 0.69% | 32,399,360 |
| 2007-10-15 | 2007-10-11 | 5.218 | 6,259,583 | +12,343 | 0.68% | 32,660,000 |
| 2007-10-12 | 2007-10-10 | 5.263 | 6,247,240 | +54,661 | 0.68% | 32,879,039 |
| 2007-10-11 | 2007-10-09 | 5.218 | 6,192,579 | +29,975 | 0.68% | 32,310,399 |
| 2007-10-10 | 2007-10-08 | 5.172 | 6,162,604 | -13,224 | 0.67% | 31,874,402 |
| 2007-10-09 | 2007-10-05 | 5.172 | 6,175,828 | -224,816 | 0.68% | 31,942,799 |
| 2007-10-08 | 2007-10-04 | 5.036 | 6,400,644 | +33,502 | 0.70% | 32,234,399 |
| 2007-10-05 | 2007-10-03 | 5.263 | 6,367,142 | -48,490 | 0.70% | 33,510,079 |
| 2007-10-04 | 2007-10-02 | 5.422 | 6,415,632 | +15,870 | 0.70% | 34,784,061 |
| 2007-10-03 | 2007-09-28 | 5.535 | 6,399,762 | -7,935 | 0.70% | 35,423,917 |
| 2007-10-02 | 2007-09-27 | 5.399 | 6,407,697 | +4,408 | 0.70% | 34,595,679 |
| 2007-09-28 | 2007-09-25 | 5.422 | 6,403,289 | +1,763 | 0.70% | 34,717,140 |
| 2007-09-27 | 2007-09-24 | 5.444 | 6,401,526 | -54,661 | 0.70% | 34,852,801 |
| 2007-09-25 | 2007-09-21 | 5.444 | 6,456,187 | -114,612 | 0.71% | 35,150,401 |
| 2007-09-24 | 2007-09-20 | 5.694 | 6,570,799 | -126,955 | 0.72% | 37,414,060 |
| 2007-09-21 | 2007-09-19 | 5.444 | 6,697,754 | +10,580 | 0.73% | 36,465,600 |
| 2007-09-20 | 2007-09-18 | 5.354 | 6,687,174 | +28,212 | 0.73% | 35,801,198 |
| 2007-09-19 | 2007-09-17 | 5.807 | 6,658,962 | -102,269 | 0.73% | 38,671,359 |
| 2007-09-18 | 2007-09-14 | 5.513 | 6,761,231 | -41,437 | 0.74% | 37,271,338 |
| 2007-09-17 | 2007-09-13 | 5.490 | 6,802,668 | -34,384 | 0.74% | 37,345,440 |
| 2007-09-14 | 2007-09-12 | 5.649 | 6,837,052 | +42,319 | 0.75% | 38,619,902 |
| 2007-09-13 | 2007-09-11 | 5.603 | 6,794,733 | -124,310 | 0.74% | 38,072,578 |
| 2007-09-12 | 2007-09-10 | 5.513 | 6,919,043 | -52,898 | 0.76% | 38,141,278 |
| 2007-09-11 | 2007-09-07 | 5.331 | 6,971,941 | +40,555 | 0.76% | 37,167,598 |
| 2007-09-10 | 2007-09-06 | 5.263 | 6,931,386 | -29,094 | 0.76% | 36,479,679 |
| 2007-09-07 | 2007-09-05 | 5.218 | 6,960,480 | -77,584 | 0.76% | 36,317,000 |
| 2007-09-06 | 2007-09-04 | 5.172 | 7,038,064 | +55,543 | 0.77% | 36,402,482 |
| 2007-09-05 | 2007-09-03 | 5.331 | 6,982,521 | -66,122 | 0.76% | 37,224,001 |
| 2007-09-04 | 2007-08-31 | 5.286 | 7,048,643 | -91,690 | 0.77% | 37,256,699 |
| 2007-09-03 | 2007-08-30 | 5.195 | 7,140,333 | -106,677 | 0.78% | 37,093,421 |
| 2007-08-31 | 2007-08-29 | 5.150 | 7,247,010 | +229,224 | 0.79% | 37,318,799 |
| 2007-08-30 | 2007-08-28 | 5.399 | 7,017,786 | -67,886 | 0.77% | 37,889,599 |
| 2007-08-29 | 2007-08-27 | 5.399 | 7,085,672 | +32,621 | 0.77% | 38,256,121 |
| 2007-08-28 | 2007-08-24 | 5.104 | 7,053,051 | +2,645 | 0.77% | 35,999,998 |
| 2007-08-27 | 2007-08-23 | 5.104 | 7,050,406 | -196,604 | 0.77% | 35,986,498 |
| 2007-08-24 | 2007-08-22 | 4.719 | 7,247,010 | -69,649 | 0.79% | 34,195,199 |
| 2007-08-23 | 2007-08-21 | 4.605 | 7,316,659 | +357,061 | 0.80% | 33,693,939 |
| 2007-08-22 | 2007-08-20 | 4.991 | 6,959,598 | +74,938 | 0.76% | 34,733,598 |
| 2007-08-21 | 2007-08-17 | 4.741 | 6,884,660 | -18,514 | 0.75% | 32,641,621 |
| 2007-08-20 | 2007-08-16 | 4.991 | 6,903,174 | -24,686 | 0.75% | 34,452,000 |
| 2007-08-17 | 2007-08-15 | 5.263 | 6,927,860 | +184,261 | 0.76% | 36,461,122 |
| 2007-08-16 | 2007-08-14 | 5.490 | 6,743,599 | -35,265 | 0.74% | 37,021,161 |
| 2007-08-15 | 2007-08-13 | 5.399 | 6,778,864 | +14,988 | 0.74% | 36,599,640 |
| 2007-08-14 | 2007-08-10 | 5.444 | 6,763,876 | -89,045 | 0.74% | 36,825,599 |
| 2007-08-13 | 2007-08-09 | 5.853 | 6,852,921 | -134,008 | 0.75% | 40,108,680 |
| 2007-08-10 | 2007-08-08 | 5.626 | 6,986,929 | -100,506 | 0.76% | 39,308,000 |
| 2007-08-09 | 2007-08-07 | 5.331 | 7,087,435 | -34,384 | 0.77% | 37,783,300 |
| 2007-08-08 | 2007-08-06 | 5.150 | 7,121,819 | -78,465 | 0.78% | 36,674,122 |
| 2007-08-07 | 2007-08-03 | 4.991 | 7,200,284 | +38,792 | 0.79% | 35,934,801 |
| 2007-08-06 | 2007-08-02 | 5.422 | 7,161,492 | +127,837 | 0.78% | 38,827,940 |
| 2007-08-03 | 2007-08-01 | 5.671 | 7,033,655 | +97,861 | 0.77% | 39,889,997 |
| 2007-08-02 | 2007-07-31 | 5.898 | 6,935,794 | -64,359 | 0.76% | 40,908,398 |
| 2007-08-01 | 2007-07-30 | 5.671 | 7,000,153 | -17,633 | 0.77% | 39,699,997 |
| 2007-07-31 | 2007-07-27 | 5.535 | 7,017,786 | +252,146 | 0.77% | 38,844,799 |
| 2007-07-30 | 2007-07-26 | 6.012 | 6,765,640 | +67,004 | 0.74% | 40,672,203 |
| 2007-07-27 | 2007-07-25 | 6.216 | 6,698,636 | +27,331 | 0.73% | 41,637,043 |
| 2007-07-26 | 2007-07-24 | 6.329 | 6,671,305 | +39,673 | 0.73% | 42,223,860 |
| 2007-07-25 | 2007-07-23 | 6.216 | 6,631,632 | -28,212 | 0.73% | 41,220,563 |
| 2007-07-24 | 2007-07-20 | 6.284 | 6,659,844 | +75,821 | 0.73% | 41,849,162 |
| 2007-07-23 | 2007-07-19 | 6.511 | 6,584,023 | -195,723 | 0.72% | 42,866,317 |
| 2007-07-20 | 2007-07-18 | 6.125 | 6,779,746 | -144,587 | 0.74% | 41,526,002 |
| 2007-07-19 | 2007-07-17 | 6.080 | 6,924,333 | -166,629 | 0.76% | 42,097,439 |
| 2007-07-18 | 2007-07-16 | 5.626 | 7,090,962 | +544,849 | 0.78% | 39,893,283 |
| 2007-07-17 | 2007-07-13 | 5.104 | 6,546,113 | -197,486 | 0.72% | 33,412,498 |
| 2007-07-16 | 2007-07-12 | 5.059 | 6,743,599 | -131,363 | 0.74% | 34,114,541 |
| 2007-07-13 | 2007-07-11 | 4.968 | 6,874,962 | -15,869 | 0.75% | 34,155,241 |
| 2007-07-12 | 2007-07-10 | 5.013 | 6,890,831 | -215,118 | 0.75% | 34,546,719 |
| 2007-07-11 | 2007-07-09 | 5.059 | 7,105,949 | -190,433 | 0.78% | 35,947,599 |
| 2007-07-10 | 2007-07-06 | 4.809 | 7,296,382 | -99,624 | 0.80% | 35,090,242 |
| 2007-07-09 | 2007-07-05 | 4.628 | 7,396,006 | +39,673 | 0.81% | 34,227,120 |
| 2007-07-06 | 2007-07-04 | 4.582 | 7,356,333 | +106,678 | 0.80% | 33,709,762 |
| 2007-07-05 | 2007-07-03 | 4.764 | 7,249,655 | -47,608 | 0.79% | 34,536,599 |
| 2007-07-04 | 2007-06-29 | 4.945 | 7,297,263 | -34,384 | 0.80% | 36,087,719 |
| 2007-07-03 | 2007-06-28 | 5.036 | 7,331,647 | -59,069 | 0.80% | 36,923,040 |
| 2007-06-29 | 2007-06-27 | 4.991 | 7,390,716 | -94,335 | 0.81% | 36,885,199 |
| 2007-06-28 | 2007-06-26 | 5.059 | 7,485,051 | +99,625 | 0.82% | 37,865,401 |
| 2007-06-27 | 2007-06-25 | 5.036 | 7,385,426 | +71,412 | 0.81% | 37,193,878 |
| 2007-06-26 | 2007-06-22 | 5.195 | 7,314,014 | 0.80% | 37,995,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy