History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 1,386,464 +0 0.03% 8,304,919
2025-10-13 2025-10-09 6.290 1,386,464 +0 0.03% 8,720,859
2025-10-10 2025-10-08 5.910 1,386,464 +0 0.03% 8,194,002
2025-10-09 2025-10-06 5.940 1,386,464 +10,000 0.03% 8,235,596
2025-10-08 2025-10-03 6.110 1,376,464 -4,000 0.03% 8,410,195
2025-10-06 2025-10-02 6.400 1,380,464 -4,000 0.03% 8,834,970
2025-09-30 2025-09-26 5.800 1,384,464 -14,000 0.03% 8,029,891
2025-09-26 2025-09-24 6.070 1,398,464 -90,000 0.03% 8,488,676
2025-09-23 2025-09-19 6.400 1,488,464 -112 0.03% 9,526,170
2025-09-22 2025-09-18 6.460 1,488,576 +18,000 0.03% 9,616,201
2025-09-19 2025-09-17 6.660 1,470,576 +18,000 0.03% 9,794,036
2025-09-15 2025-09-11 6.180 1,452,576 -2,000 0.03% 8,976,920
2025-09-12 2025-09-10 6.250 1,454,576 -2,000 0.03% 9,091,100
2025-09-11 2025-09-09 6.200 1,456,576 +2,000 0.03% 9,030,771
2025-09-09 2025-09-05 6.126 1,454,576 +4,252 0.03% 8,910,935
2025-09-08 2025-09-04 5.954 1,450,324 +65,180 0.03% 8,635,229
2025-09-02 2025-08-29 5.488 1,385,144 -199,489 0.03% 7,601,962
2025-09-01 2025-08-28 5.772 1,584,633 -9,876 0.04% 9,146,081
2025-08-29 2025-08-27 5.853 1,594,509 +9,876 0.04% 9,332,249
2025-08-28 2025-08-26 5.792 1,584,633 -60,559 0.04% 9,178,172
2025-08-18 2025-08-14 4.476 1,645,192 -2,011 0.04% 7,363,263
2025-07-16 2025-07-14 4.526 1,647,203 -29,627 0.04% 7,455,661
2025-07-14 2025-07-10 4.152 1,676,830 +29,627 0.04% 6,961,525
2025-05-26 2025-05-22 3.666 1,647,203 -3,950 0.04% 6,037,918
2025-04-23 2025-04-17 3.129 1,651,153 -104,683 0.04% 5,166,272
2025-04-14 2025-04-10 3.068 1,755,836 -99,694 0.04% 5,387,138
2025-04-10 2025-04-08 2.916 1,855,530 -5,926 0.04% 5,411,180
2025-04-09 2025-04-07 2.643 1,861,456 +5,926 0.04% 4,919,543
2025-03-17 2025-03-13 3.382 1,855,530 -10,062 0.04% 6,275,465
2025-02-28 2025-02-26 3.321 1,865,592 -931 0.04% 6,196,151
2025-02-25 2025-02-21 3.240 1,866,523 -49,378 0.04% 6,048,042
2025-02-20 2025-02-18 3.271 1,915,901 -5,926 0.04% 6,266,241
2025-02-13 2025-02-11 2.997 1,921,827 -73 0.04% 5,760,199
2024-12-12 2024-12-10 3.018 1,921,900 -19,751 0.04% 5,799,340
2024-12-10 2024-12-06 3.088 1,941,651 -9,876 0.04% 5,996,564
2024-11-25 2024-11-21 3.109 1,951,527 -36 0.04% 6,066,587
2024-11-21 2024-11-19 3.109 1,951,563 -1,975 0.04% 6,066,699
2024-11-12 2024-11-08 3.392 1,953,538 +9,876 0.04% 6,626,713
2024-10-17 2024-10-15 3.514 1,943,662 -28,172 0.04% 6,829,387
2024-10-10 2024-10-08 3.716 1,971,834 -7,900 0.05% 7,327,704
2024-10-09 2024-10-07 4.050 1,979,734 -9,876 0.05% 8,018,596
2024-09-27 2024-09-25 3.402 1,989,610 -31,602 0.05% 6,769,221
2024-09-20 2024-09-17 3.220 2,021,212 -11,927 0.05% 6,508,344
2024-08-20 2024-08-16 3.210 2,033,139 -2,011 0.05% 6,526,161
2024-08-15 2024-08-13 3.230 2,035,150 -94,807 0.05% 6,573,832
2024-06-21 2024-06-19 4.040 2,129,957 +3,951 0.05% 8,605,482
2024-06-17 2024-06-13 3.848 2,126,006 +148,135 0.05% 8,180,495
2024-05-24 2024-05-22 4.455 1,977,871 -9,875 0.05% 8,812,155
2024-05-17 2024-05-14 4.536 1,987,746 +1,975 0.05% 9,017,173
2024-05-16 2024-05-13 4.617 1,985,771 +9,876 0.05% 9,169,074
2024-04-30 2024-04-26 4.253 1,975,895 -3,951 0.05% 8,403,199
2024-04-19 2024-04-17 3.990 1,979,846 +3,951 0.05% 7,898,764
2024-04-16 2024-04-12 4.314 1,975,895 +9,875 0.05% 8,523,244
2024-04-12 2024-04-10 4.374 1,966,020 +3,951 0.05% 8,600,093
2024-04-11 2024-04-09 4.354 1,962,069 -9,876 0.04% 8,543,075
2024-04-10 2024-04-08 4.293 1,971,945 +9,876 0.05% 8,466,270
2024-04-09 2024-04-05 4.010 1,962,069 -9,876 0.04% 7,867,576
2024-03-22 2024-03-20 3.828 1,971,945 -2,011 0.05% 7,547,760
2024-03-15 2024-03-13 3.959 1,973,956 -9,876 0.05% 7,815,301
2024-03-06 2024-03-04 3.645 1,983,832 +1,976 0.05% 7,231,675
2024-03-05 2024-03-01 3.767 1,981,856 -19,752 0.05% 7,465,287
2024-02-29 2024-02-27 3.625 2,001,608 -25,677 0.05% 7,255,938
2024-02-28 2024-02-26 3.554 2,027,285 +9,876 0.05% 7,205,322
2024-02-27 2024-02-23 3.453 2,017,409 +9,876 0.05% 6,965,941
2024-02-26 2024-02-22 3.412 2,007,533 +25,677 0.05% 6,850,528
2024-02-23 2024-02-21 3.514 1,981,856 -3,951 0.05% 6,963,588
2024-02-22 2024-02-20 3.261 1,985,807 +5,926 0.05% 6,474,771
2024-02-06 2024-02-02 2.683 1,979,881 +39,503 0.05% 5,312,714
2024-01-23 2024-01-19 2.734 1,940,378 +397,941 0.04% 5,304,954
2024-01-15 2024-01-11 2.926 1,542,437 +3,950 0.04% 4,513,742
2023-12-29 2023-12-27 3.018 1,538,487 -7,901 0.04% 4,642,390
2023-12-21 2023-12-19 2.805 1,546,388 -10,061 0.04% 4,337,402
2023-12-13 2023-12-11 2.997 1,556,449 +13,826 0.04% 4,665,069
2023-12-06 2023-12-04 3.564 1,542,623 +9,876 0.04% 5,498,370
2023-11-15 2023-11-13 3.554 1,532,747 -30,187 0.04% 5,447,648
2023-10-30 2023-10-26 3.453 1,562,934 -4,023 0.04% 5,396,678
2023-09-04 2023-08-30 4.121 1,566,957 +1,975 0.04% 6,457,776
2023-08-28 2023-08-24 4.243 1,564,982 +3,951 0.04% 6,639,798
2023-08-02 2023-07-31 4.952 1,561,031 +1,975 0.04% 7,729,508
2023-07-31 2023-07-27 4.840 1,559,056 +3,858 0.04% 7,546,075
2023-07-28 2023-07-26 4.820 1,555,198 -5,925 0.04% 7,495,906
2023-07-18 2023-07-13 4.759 1,561,123 -9,968 0.04% 7,429,618
2023-07-05 2023-07-03 4.395 1,571,091 -19,751 0.04% 6,904,346
2023-07-03 2023-06-29 4.293 1,590,842 +19,751 0.04% 6,830,058
2023-06-29 2023-06-27 4.303 1,571,091 +5,926 0.04% 6,761,168
2023-06-27 2023-06-23 4.324 1,565,165 -9,876 0.04% 6,767,363
2023-06-15 2023-06-13 4.810 1,575,041 +15,801 0.04% 7,575,599
2023-06-05 2023-06-01 4.668 1,559,240 -9,876 0.04% 7,278,558
2023-06-02 2023-05-31 4.962 1,569,116 +3,951 0.04% 7,785,430
2023-05-31 2023-05-29 5.043 1,565,165 +5,925 0.04% 7,892,616
2023-05-25 2023-05-23 5.336 1,559,240 -5,925 0.04% 8,320,608
2023-05-24 2023-05-22 5.468 1,565,165 -1,976 0.04% 8,558,258
2023-05-16 2023-05-12 6.136 1,567,141 +20,346 0.04% 9,616,392
2023-04-26 2023-04-24 6.326 1,546,795 +14,288 0.04% 9,785,545
2023-04-18 2023-04-14 6.214 1,532,507 -9,785 0.04% 9,522,865
2023-04-17 2023-04-13 6.234 1,542,292 +9,785 0.04% 9,615,194
2023-04-03 2023-03-30 6.285 1,532,507 +9,784 0.04% 9,632,503
2023-03-28 2023-03-24 6.367 1,522,723 +1,957 0.04% 9,695,507
2023-03-22 2023-03-20 5.999 1,520,766 -1,957 0.04% 9,123,513
2023-03-15 2023-03-13 6.357 1,522,723 -7,827 0.04% 9,679,945
2023-03-14 2023-03-10 6.132 1,530,550 +7,827 0.04% 9,385,564
2023-03-09 2023-03-07 6.592 1,522,723 +5,871 0.04% 10,037,885
2023-03-08 2023-03-06 6.878 1,516,852 +9,784 0.04% 10,433,256
2023-03-03 2023-03-01 6.766 1,507,068 -17,612 0.04% 10,196,531
2023-03-02 2023-02-28 6.337 1,524,680 -3,913 0.04% 9,661,220
2023-03-01 2023-02-27 6.285 1,528,593 +15,655 0.04% 9,607,902
2023-02-28 2023-02-24 6.469 1,512,938 +9,784 0.04% 9,787,830
2023-02-27 2023-02-23 6.664 1,503,154 -21,526 0.04% 10,016,423
2023-02-24 2023-02-22 6.521 1,524,680 +27,397 0.04% 9,941,707
2023-02-20 2023-02-16 6.868 1,497,283 -29,354 0.03% 10,283,353
2023-02-17 2023-02-15 6.745 1,526,637 +5,871 0.04% 10,297,725
2023-02-16 2023-02-14 6.878 1,520,766 -23,483 0.04% 10,460,177
2023-01-30 2023-01-26 7.880 1,544,249 -1,957 0.04% 12,168,395
2023-01-19 2023-01-17 7.318 1,546,206 -1,956 0.04% 11,314,672
2023-01-09 2023-01-05 7.399 1,548,162 -3,950 0.04% 11,455,566
2023-01-06 2023-01-04 7.522 1,552,112 -5,871 0.04% 11,675,150
2023-01-04 2022-12-30 7.032 1,557,983 -97,845 0.04% 10,955,009
2022-12-16 2022-12-14 6.776 1,655,828 -5,871 0.04% 11,219,935
2022-12-14 2022-12-12 6.418 1,661,699 +49,385 0.04% 10,665,313
2022-12-08 2022-12-06 6.561 1,612,314 -9,784 0.04% 10,579,040
2022-11-10 2022-11-08 4.446 1,622,098 -9,785 0.04% 7,211,539
2022-11-03 2022-11-01 4.139 1,631,883 -1,956 0.04% 6,754,693
2022-10-28 2022-10-26 4.006 1,633,839 +9,784 0.04% 6,545,712
2022-10-24 2022-10-20 4.170 1,624,055 -19,569 0.04% 6,772,086
2022-10-19 2022-10-17 4.109 1,643,624 -29,353 0.04% 6,752,897
2022-10-18 2022-10-14 4.333 1,672,977 +1,956 0.04% 7,249,656
2022-10-10 2022-10-06 5.754 1,671,021 +23,483 0.04% 9,615,058
2022-10-07 2022-10-05 5.539 1,647,538 -97,845 0.04% 9,126,333
2022-09-29 2022-09-27 5.662 1,745,383 +16,179 0.04% 9,882,392
2022-09-23 2022-09-21 5.805 1,729,204 +5,871 0.04% 10,038,207
2022-09-20 2022-09-16 5.918 1,723,333 +15,655 0.04% 10,197,867
2022-09-14 2022-09-09 6.314 1,707,678 +12,150 0.04% 10,782,372
2022-09-09 2022-09-07 6.170 1,695,528 +3,877 0.04% 10,460,755
2022-08-11 2022-08-09 7.294 1,691,651 -31,016 0.04% 12,339,202
2022-07-29 2022-07-27 7.614 1,722,667 -9,693 0.04% 13,116,398
2022-07-27 2022-07-25 7.511 1,732,360 -13,570 0.04% 13,011,472
2022-07-25 2022-07-21 7.026 1,745,930 -9,692 0.04% 12,266,787
2022-07-22 2022-07-20 7.521 1,755,622 -19,386 0.04% 13,204,302
2022-07-21 2022-07-19 6.892 1,775,008 -9,692 0.04% 12,233,020
2022-07-14 2022-07-12 6.500 1,784,700 +9,692 0.04% 11,600,125
2022-06-30 2022-06-28 7.047 1,775,008 -19,385 0.04% 12,507,713
2022-06-29 2022-06-27 6.758 1,794,393 -15,508 0.04% 12,125,950
2022-06-21 2022-06-17 6.149 1,809,901 +9,692 0.04% 11,129,047
2022-06-17 2022-06-15 6.448 1,800,209 +9,693 0.04% 11,608,065
2022-06-16 2022-06-14 6.417 1,790,516 +15,508 0.04% 11,490,144
2022-06-10 2022-06-08 6.974 1,775,008 -5,815 0.04% 12,379,523
2022-06-06 2022-06-01 6.737 1,780,823 -9,693 0.04% 11,997,502
2022-05-30 2022-05-26 6.190 1,790,516 +5,816 0.04% 11,083,741
2022-05-25 2022-05-23 6.386 1,784,700 -9,693 0.04% 11,397,583
2022-05-20 2022-05-18 6.469 1,794,393 +3,877 0.04% 11,607,588
2022-05-19 2022-05-17 6.551 1,790,516 +5,816 0.04% 11,730,292
2022-05-17 2022-05-13 6.273 1,784,700 +29,078 0.04% 11,195,041
2022-05-12 2022-05-10 6.582 1,755,622 +3,877 0.04% 11,556,028
2022-05-05 2022-05-03 7.181 1,751,745 +5,815 0.04% 12,578,737
2022-04-21 2022-04-19 7.418 1,745,930 -9,692 0.04% 12,951,278
2022-04-20 2022-04-14 7.232 1,755,622 -1,939 0.04% 12,697,141
2022-04-13 2022-04-11 6.892 1,757,561 -1,938 0.04% 12,112,778
2022-04-08 2022-04-06 7.232 1,759,499 +9,692 0.04% 12,725,180
2022-04-07 2022-04-04 7.624 1,749,807 -11,631 0.04% 13,341,095
2022-03-31 2022-03-29 7.253 1,761,438 -15,508 0.04% 12,775,549
2022-03-25 2022-03-23 7.325 1,776,946 -23,263 0.04% 13,016,358
2022-03-21 2022-03-17 6.613 1,800,209 +9,693 0.04% 11,905,232
2022-03-18 2022-03-16 6.665 1,790,516 +23,262 0.04% 11,933,494
2022-03-15 2022-03-11 6.314 1,767,254 -7,754 0.04% 11,158,538
2022-03-08 2022-03-04 6.428 1,775,008 +7,754 0.04% 11,408,939
2022-02-15 2022-02-11 7.965 1,767,254 -11,631 0.04% 14,075,803
2022-02-14 2022-02-10 7.841 1,778,885 -9,692 0.04% 13,948,206
2022-02-11 2022-02-09 6.964 1,788,577 -9,693 0.04% 12,455,705
2022-02-10 2022-02-08 6.840 1,798,270 +9,693 0.04% 12,300,572
2021-12-09 2021-12-07 7.057 1,788,577 -9,693 0.04% 12,621,781
2021-12-03 2021-12-01 6.624 1,798,270 +9,693 0.04% 11,910,961
2021-12-02 2021-11-30 6.489 1,788,577 +5,815 0.04% 11,606,872
2021-11-18 2021-11-16 8.037 1,782,762 -7,754 0.04% 14,328,071
2021-11-17 2021-11-15 7.697 1,790,516 +7,754 0.04% 13,780,784
2021-11-11 2021-11-09 7.604 1,782,762 +1,939 0.04% 13,555,569
2021-11-08 2021-11-04 7.304 1,780,823 -9,693 0.04% 13,008,011
2021-11-02 2021-10-29 7.377 1,790,516 +7,754 0.04% 13,208,124
2021-10-22 2021-10-20 7.408 1,782,762 +19,386 0.04% 13,206,104
2021-10-19 2021-10-15 7.439 1,763,376 +7,754 0.04% 13,117,077
2021-10-07 2021-10-05 7.119 1,755,622 +38,770 0.04% 12,497,899
2021-09-24 2021-09-21 6.799 1,716,852 -9,692 0.04% 11,672,803
2021-09-17 2021-09-15 6.675 1,726,544 -9,693 0.04% 11,524,944
2021-09-15 2021-09-13 6.985 1,736,237 +5,816 0.04% 12,127,033
2021-09-14 2021-09-10 7.335 1,730,421 -13,570 0.04% 12,693,409
2021-09-09 2021-09-07 7.181 1,743,991 -5,816 0.04% 12,523,057
2021-09-03 2021-09-01 6.541 1,749,807 +21,324 0.04% 11,445,540
2021-08-16 2021-08-12 6.097 1,728,483 -9,693 0.04% 10,539,245
2021-08-13 2021-08-11 6.077 1,738,176 +9,693 0.04% 10,562,481
2021-08-11 2021-08-09 6.139 1,728,483 -62,033 0.04% 10,610,576
2021-08-10 2021-08-06 5.860 1,790,516 +42,648 0.04% 10,492,608
2021-08-09 2021-08-05 5.705 1,747,868 -9,693 0.04% 9,972,193
2021-08-06 2021-08-04 5.839 1,757,561 +15,508 0.04% 10,263,222
2021-08-04 2021-08-02 6.170 1,742,053 +9,693 0.04% 10,747,797
2021-08-03 2021-07-30 5.891 1,732,360 -3,877 0.04% 10,205,426
2021-07-26 2021-07-22 6.479 1,736,237 +3,877 0.04% 11,249,301
2021-07-22 2021-07-20 6.211 1,732,360 -29,078 0.04% 10,759,486
2021-07-16 2021-07-14 6.871 1,761,438 -27,139 0.04% 12,103,152
2021-07-15 2021-07-13 7.201 1,788,577 +17,446 0.04% 12,880,121
2021-07-13 2021-07-09 7.304 1,771,131 +5,816 0.04% 12,937,216
2021-07-12 2021-07-08 7.387 1,765,315 -1,939 0.04% 13,040,436
2021-07-09 2021-07-07 7.562 1,767,254 -7,754 0.04% 13,364,719
2021-07-05 2021-06-30 7.727 1,775,008 -3,877 0.04% 13,716,365
2021-06-30 2021-06-28 7.748 1,778,885 -5,815 0.04% 13,783,030
2021-06-29 2021-06-25 7.975 1,784,700 +15,508 0.04% 14,233,169
2021-06-28 2021-06-24 7.924 1,769,192 +1,938 0.04% 14,018,227
2021-06-24 2021-06-22 7.769 1,767,254 +48,464 0.04% 13,729,377
2021-06-23 2021-06-21 7.562 1,718,790 +5,815 0.04% 12,998,214
2021-06-21 2021-06-17 7.593 1,712,975 -38,770 0.04% 13,007,257
2021-06-18 2021-06-16 7.697 1,751,745 +1,938 0.04% 13,482,381
2021-06-17 2021-06-15 7.779 1,749,807 +36,832 0.04% 13,611,889
2021-06-07 2021-06-03 8.047 1,712,975 +1,939 0.04% 13,784,865
2021-06-04 2021-06-02 8.274 1,711,036 +7,754 0.04% 14,157,625
2021-06-02 2021-05-31 8.417 1,703,282 +13,570 0.04% 14,336,674
2021-06-01 2021-05-28 8.533 1,689,712 +30,735 0.04% 14,417,769
2021-05-31 2021-05-27 8.501 1,658,977 +3,807 0.04% 14,103,218
2021-05-28 2021-05-26 8.564 1,655,170 +32,355 0.04% 14,175,212
2021-05-26 2021-05-24 8.301 1,622,815 +5,710 0.04% 13,471,794
2021-05-25 2021-05-21 8.060 1,617,105 +1,903 0.04% 13,033,556
2021-05-21 2021-05-18 8.081 1,615,202 +3,807 0.04% 13,052,164
2021-05-18 2021-05-14 8.133 1,611,395 +9,516 0.04% 13,106,065
2021-05-17 2021-05-13 8.091 1,601,879 +34,259 0.04% 12,961,336
2021-05-14 2021-05-12 8.386 1,567,620 +13,323 0.04% 13,145,376
2021-05-13 2021-05-11 8.280 1,554,297 +1,903 0.04% 12,870,326
2021-05-11 2021-05-07 8.323 1,552,394 -5,709 0.04% 12,919,820
2021-05-10 2021-05-06 8.543 1,558,103 +1,903 0.04% 13,311,164
2021-05-06 2021-05-04 8.785 1,556,200 +199,843 0.04% 13,671,023
2021-05-05 2021-05-03 8.575 1,356,357 +3,807 0.03% 11,630,369
2021-05-03 2021-04-29 8.806 1,352,550 +9,516 0.03% 11,910,409
2021-04-27 2021-04-23 9.111 1,343,034 +7,613 0.03% 12,235,887
2021-04-26 2021-04-22 9.142 1,335,421 +19,033 0.03% 12,208,626
2021-04-23 2021-04-21 8.995 1,316,388 +53,292 0.03% 11,840,963
2021-04-22 2021-04-20 9.300 1,263,096 +28,549 0.03% 11,746,513
2021-04-21 2021-04-19 9.331 1,234,547 +28,549 0.03% 11,519,932
2021-04-20 2021-04-16 9.373 1,205,998 +9,516 0.03% 11,304,225
2021-04-19 2021-04-15 9.447 1,196,482 +5,710 0.03% 11,303,038
2021-04-16 2021-04-14 9.499 1,190,772 +5,710 0.03% 11,311,661
2021-04-15 2021-04-13 9.363 1,185,062 +9,516 0.03% 11,095,532
2021-04-14 2021-04-12 9.615 1,175,546 +1,903 0.03% 11,302,905
2021-04-12 2021-04-08 10.077 1,173,643 -19,032 0.03% 11,827,255
2021-04-09 2021-04-07 9.867 1,192,675 -28,549 0.03% 11,768,390
2021-04-08 2021-04-01 9.752 1,221,224 +28,549 0.03% 11,908,927
2021-04-07 2021-03-31 9.647 1,192,675 +19,032 0.03% 11,505,199
2021-04-01 2021-03-30 9.562 1,173,643 +24,743 0.03% 11,222,943
2021-03-31 2021-03-29 9.689 1,148,900 -5,710 0.03% 11,131,213
2021-03-30 2021-03-26 9.762 1,154,610 +1,903 0.03% 11,271,465
2021-03-26 2021-03-24 9.699 1,152,707 -3,806 0.03% 11,180,210
2021-03-24 2021-03-22 10.151 1,156,513 +28,549 0.03% 11,739,700
2021-03-11 2021-03-09 10.487 1,127,964 +95,163 0.03% 11,829,193
2021-03-08 2021-03-04 10.592 1,032,801 -95,163 0.03% 10,939,728
2021-03-04 2021-03-02 10.046 1,127,964 +95,163 0.03% 11,331,371
2021-03-02 2021-02-26 10.802 1,032,801 -334,975 0.03% 11,156,786
2021-03-01 2021-02-25 11.517 1,367,776 +140,842 0.03% 15,752,695
2021-02-26 2021-02-24 11.139 1,226,934 -770,825 0.03% 13,666,472
2021-02-25 2021-02-23 10.676 1,997,759 -17,129 0.05% 21,328,786
2021-02-24 2021-02-22 10.098 2,014,888 -20,936 0.05% 20,347,152
2021-02-19 2021-02-17 9.983 2,035,824 +15,226 0.05% 20,323,251
2021-02-17 2021-02-11 9.920 2,020,598 +68,517 0.05% 20,043,855
2021-02-16 2021-02-09 10.077 1,952,081 +64,712 0.05% 19,671,876
2021-02-10 2021-02-08 9.647 1,887,369 +11,419 0.05% 18,206,599
2021-02-09 2021-02-05 9.615 1,875,950 +20,936 0.05% 18,037,307
2021-02-04 2021-02-02 9.510 1,855,014 +26,646 0.04% 17,641,078
2021-02-03 2021-02-01 9.300 1,828,368 -190,327 0.04% 17,003,418
2021-02-01 2021-01-28 9.352 2,018,695 +11,420 0.05% 18,879,481
2021-01-29 2021-01-27 9.499 2,007,275 +20,936 0.05% 19,067,978
2021-01-28 2021-01-26 9.668 1,986,339 -17,130 0.05% 19,203,064
2021-01-27 2021-01-25 9.605 2,003,469 +5,710 0.05% 19,242,352
2021-01-26 2021-01-22 9.741 1,997,759 +9,516 0.05% 19,460,418
2021-01-25 2021-01-21 9.836 1,988,243 +11,420 0.05% 19,555,758
2021-01-19 2021-01-15 10.025 1,976,823 -1,903 0.05% 19,817,346
2021-01-14 2021-01-12 10.592 1,978,726 +3,806 0.05% 20,959,240
2021-01-06 2021-01-04 10.414 1,974,920 -5,710 0.05% 20,566,126
2021-01-05 2020-12-31 10.676 1,980,630 -39,968 0.05% 21,145,911
2020-12-30 2020-12-28 9.972 2,020,598 -3,807 0.05% 20,150,019
2020-12-23 2020-12-21 9.657 2,024,405 +3,807 0.05% 19,549,797
2020-12-17 2020-12-15 9.972 2,020,598 -1,904 0.05% 20,150,019
2020-12-14 2020-12-10 9.878 2,022,502 +47,582 0.05% 19,977,731
2020-12-09 2020-12-07 10.393 1,974,920 -9,516 0.05% 20,524,621
2020-12-08 2020-12-04 10.508 1,984,436 +1,903 0.05% 20,852,899
2020-12-07 2020-12-03 10.529 1,982,533 -47,582 0.05% 20,874,567
2020-12-02 2020-11-30 10.403 2,030,115 +7,613 0.05% 21,119,575
2020-11-26 2020-11-24 10.613 2,022,502 -3,806 0.05% 21,465,434
2020-11-25 2020-11-23 10.456 2,026,308 -3,807 0.05% 21,186,435
2020-11-24 2020-11-20 10.592 2,030,115 +1,904 0.05% 21,503,567
2020-11-20 2020-11-18 10.739 2,028,211 -9,517 0.05% 21,781,780
2020-11-19 2020-11-17 10.508 2,037,728 -11,419 0.05% 21,412,903
2020-11-18 2020-11-16 10.319 2,049,147 +5,709 0.05% 21,145,304
2020-11-13 2020-11-11 10.140 2,043,438 -5,709 0.05% 20,721,353
2020-11-12 2020-11-10 10.109 2,049,147 -26,646 0.05% 20,714,646
2020-11-11 2020-11-09 9.373 2,075,793 -1,903 0.05% 19,457,106
2020-11-05 2020-11-03 8.669 2,077,696 +1,903 0.05% 18,012,139
2020-11-04 2020-11-02 8.554 2,075,793 +15,226 0.05% 17,755,699
2020-11-02 2020-10-29 8.690 2,060,567 +3,807 0.05% 17,906,949
2020-10-30 2020-10-28 8.848 2,056,760 -11,420 0.05% 18,198,058
2020-10-21 2020-10-19 9.058 2,068,180 -7,613 0.05% 18,733,759
2020-10-20 2020-10-16 9.100 2,075,793 +3,806 0.05% 18,889,970
2020-10-19 2020-10-15 9.111 2,071,987 +3,807 0.05% 18,877,108
2020-10-16 2020-10-14 9.226 2,068,180 -11,420 0.05% 19,081,486
2020-10-15 2020-10-12 9.489 2,079,600 +190,327 0.05% 19,733,172
2020-10-12 2020-10-08 9.825 1,889,273 +9,517 0.05% 18,562,466
2020-10-09 2020-10-07 9.668 1,879,756 +5,710 0.05% 18,172,666
2020-10-08 2020-10-06 9.562 1,874,046 +51,388 0.05% 17,920,535
2020-09-28 2020-09-24 9.478 1,822,658 +1,903 0.04% 17,275,915
2020-09-24 2020-09-22 9.878 1,820,755 -47,582 0.04% 17,984,928
2020-09-23 2020-09-21 9.983 1,868,337 -38,065 0.05% 18,651,259
2020-09-21 2020-09-17 10.372 1,906,402 -209,360 0.05% 19,772,472
2020-09-18 2020-09-16 10.456 2,115,762 -1,903 0.05% 22,121,737
2020-09-17 2020-09-15 10.372 2,117,665 -19,033 0.05% 21,963,611
2020-09-16 2020-09-14 10.140 2,136,698 -17,129 0.05% 21,667,050
2020-09-15 2020-09-11 9.815 2,153,827 +28,549 0.05% 21,139,126
2020-09-11 2020-09-09 9.499 2,125,278 -5,710 0.05% 20,188,940
2020-09-10 2020-09-08 9.534 2,130,988 +1,903 0.05% 20,316,084
2020-09-09 2020-09-07 9.597 2,129,085 +9,091 0.05% 20,432,514
2020-09-08 2020-09-04 9.713 2,119,994 -47,464 0.05% 20,590,930
2020-09-07 2020-09-03 9.881 2,167,458 +9,493 0.05% 21,417,262
2020-09-03 2020-09-01 9.955 2,157,965 -22,783 0.05% 21,482,589
2020-09-02 2020-08-31 9.871 2,180,748 -5,695 0.05% 21,525,611
2020-09-01 2020-08-28 9.797 2,186,443 -41,768 0.05% 21,420,595
2020-08-31 2020-08-27 8.659 2,228,211 +13,290 0.05% 19,294,723
2020-08-28 2020-08-26 9.449 2,214,921 -30,377 0.05% 20,929,608
2020-08-27 2020-08-25 9.797 2,245,298 -43,666 0.05% 21,997,198
2020-08-26 2020-08-24 9.323 2,288,964 -15,189 0.06% 21,339,913
2020-08-25 2020-08-21 9.112 2,304,153 +9,493 0.06% 20,996,062
2020-08-24 2020-08-20 8.912 2,294,660 +9,493 0.06% 20,450,274
2020-08-21 2020-08-19 9.228 2,285,167 +47,463 0.06% 21,087,858
2020-08-20 2020-08-18 9.502 2,237,704 -47,463 0.05% 21,262,758
2020-08-17 2020-08-13 8.870 2,285,167 +7,594 0.06% 20,269,380
2020-08-14 2020-08-12 8.870 2,277,573 +187,955 0.06% 20,202,021
2020-08-13 2020-08-11 8.701 2,089,618 +37,971 0.05% 18,182,658
2020-08-12 2020-08-10 8.396 2,051,647 -18,985 0.05% 17,225,482
2020-08-11 2020-08-07 8.312 2,070,632 +43,666 0.05% 17,210,375
2020-08-10 2020-08-06 8.480 2,026,966 +22,783 0.05% 17,189,085
2020-08-07 2020-08-05 8.617 2,004,183 +3,797 0.05% 17,270,348
2020-08-06 2020-08-04 8.638 2,000,386 +1,898 0.05% 17,279,775
2020-08-05 2020-08-03 8.659 1,998,488 +18,986 0.05% 17,305,485
2020-08-03 2020-07-30 8.733 1,979,502 +9,492 0.05% 17,287,050
2020-07-29 2020-07-27 8.670 1,970,010 -34,173 0.05% 17,079,639
2020-07-28 2020-07-24 8.933 2,004,183 +18,985 0.05% 17,903,735
2020-07-27 2020-07-23 9.449 1,985,198 +9,493 0.05% 18,758,871
2020-07-23 2020-07-21 9.618 1,975,705 -18,986 0.05% 19,002,174
2020-07-21 2020-07-17 9.628 1,994,691 -11,391 0.05% 19,205,793
2020-07-17 2020-07-15 9.639 2,006,082 +3,797 0.05% 19,336,604
2020-07-16 2020-07-14 9.639 2,002,285 +11,391 0.05% 19,300,004
2020-07-15 2020-07-13 9.765 1,990,894 +17,087 0.05% 19,441,881
2020-07-14 2020-07-10 9.944 1,973,807 -30,376 0.05% 19,628,499
2020-07-13 2020-07-09 9.618 2,004,183 -3,798 0.05% 19,276,073
2020-07-10 2020-07-08 9.755 2,007,981 +28,479 0.05% 19,587,590
2020-07-09 2020-07-07 9.860 1,979,502 +303,766 0.05% 19,518,310
2020-07-08 2020-07-06 10.313 1,675,736 -79,739 0.04% 17,282,187
2020-07-07 2020-07-03 9.713 1,755,475 +24,681 0.04% 17,050,456
2020-07-06 2020-07-02 9.565 1,730,794 -94,927 0.04% 16,555,475
2020-07-03 2020-06-30 9.449 1,825,721 -123,405 0.04% 17,251,914
2020-07-02 2020-06-29 9.260 1,949,126 -326,549 0.05% 18,048,421
2020-06-30 2020-06-26 9.607 2,275,675 +77,841 0.06% 21,863,289
2020-06-29 2020-06-24 10.008 2,197,834 +9,492 0.05% 21,995,250
2020-06-26 2020-06-23 9.702 2,188,342 -87,333 0.05% 21,231,723
2020-06-24 2020-06-22 9.734 2,275,675 +47,464 0.06% 22,150,964
2020-06-23 2020-06-19 9.923 2,228,211 +9,493 0.05% 22,111,471
2020-06-22 2020-06-18 9.966 2,218,718 +22,782 0.05% 22,110,760
2020-06-19 2020-06-17 10.261 2,195,936 +64,550 0.05% 22,531,446
2020-06-18 2020-06-16 10.513 2,131,386 +47,464 0.05% 22,407,999
2020-06-17 2020-06-15 10.261 2,083,922 -56,956 0.05% 21,382,124
2020-06-16 2020-06-12 10.787 2,140,878 +94,927 0.05% 23,094,167
2020-06-15 2020-06-11 10.787 2,045,951 +239,216 0.05% 22,070,166
2020-06-12 2020-06-10 11.525 1,806,735 -199,347 0.04% 20,821,988
2020-06-11 2020-06-09 11.188 2,006,082 +9,493 0.05% 22,443,140
2020-06-10 2020-06-08 10.893 1,996,589 +5,695 0.05% 21,748,015
2020-06-09 2020-06-05 11.040 1,990,894 -51,260 0.05% 21,979,603
2020-06-08 2020-06-04 10.808 2,042,154 -22,783 0.05% 22,072,233
2020-06-05 2020-06-03 10.250 2,064,937 +489,823 0.05% 21,165,575
2020-06-04 2020-06-02 9.913 1,575,114 +3,797 0.04% 15,613,923
2020-06-02 2020-05-29 9.744 1,571,317 -1,898 0.04% 15,311,437
2020-06-01 2020-05-28 9.639 1,573,215 +5,696 0.04% 15,164,203
2020-05-29 2020-05-27 9.671 1,567,519 +5,695 0.04% 15,158,838
2020-05-28 2020-05-26 9.944 1,561,824 -9,493 0.04% 15,531,540
2020-05-27 2020-05-25 9.881 1,571,317 -9,492 0.04% 15,526,625
2020-05-26 2020-05-22 9.534 1,580,809 +153,781 0.04% 15,070,873
2020-05-21 2020-05-19 9.976 1,427,028 -11,391 0.03% 14,236,161
2020-05-19 2020-05-15 9.502 1,438,419 +15,189 0.03% 13,667,918
2020-05-18 2020-05-14 10.567 1,423,230 +5,695 0.03% 15,039,927
2020-05-15 2020-05-13 10.732 1,417,535 +58,131 0.03% 15,213,318
2020-05-13 2020-05-11 10.831 1,359,404 +91,034 0.03% 14,723,838
2020-05-11 2020-05-07 10.436 1,268,370 -96,496 0.03% 13,236,256
2020-05-08 2020-05-06 10.644 1,364,866 +5,462 0.03% 14,528,118
2020-05-06 2020-05-04 9.996 1,359,404 +27,310 0.03% 13,588,938
2020-05-05 2020-04-29 10.084 1,332,094 +49,159 0.03% 13,433,004
2020-04-28 2020-04-24 9.974 1,282,935 +9,103 0.03% 12,796,349
2020-04-24 2020-04-22 10.172 1,273,832 +9,103 0.03% 12,957,425
2020-04-23 2020-04-21 9.963 1,264,729 +18,207 0.03% 12,600,865
2020-04-22 2020-04-20 10.381 1,246,522 +1,821 0.03% 12,939,793
2020-04-21 2020-04-17 10.491 1,244,701 -3,641 0.03% 13,057,619
2020-04-20 2020-04-16 10.172 1,248,342 +1,820 0.03% 12,698,141
2020-04-17 2020-04-15 10.205 1,246,522 +1,821 0.03% 12,720,707
2020-04-16 2020-04-14 10.304 1,244,701 +72,827 0.03% 12,825,180
2020-04-15 2020-04-09 10.513 1,171,874 +34,593 0.03% 12,319,368
2020-04-14 2020-04-08 9.788 1,137,281 +1,821 0.03% 11,131,176
2020-04-09 2020-04-07 10.161 1,135,460 -105,600 0.03% 11,537,432
2020-04-08 2020-04-06 8.953 1,241,060 -1,820 0.03% 11,110,816
2020-04-07 2020-04-03 8.843 1,242,880 -9,104 0.03% 10,990,581
2020-04-06 2020-04-02 8.986 1,251,984 -3,641 0.03% 11,249,874
2020-04-03 2020-04-01 8.513 1,255,625 -3,642 0.03% 10,689,496
2020-04-02 2020-03-31 8.689 1,259,267 +12,745 0.03% 10,941,828
2020-04-01 2020-03-30 8.546 1,246,522 +1,821 0.03% 10,653,078
2020-03-31 2020-03-27 9.085 1,244,701 +40,055 0.03% 11,307,488
2020-03-30 2020-03-26 9.414 1,204,646 +40,055 0.03% 11,340,595
2020-03-27 2020-03-25 9.293 1,164,591 -9,103 0.03% 10,822,793
2020-03-26 2020-03-24 8.447 1,173,694 -9,104 0.03% 9,914,637
2020-03-25 2020-03-23 7.854 1,182,798 -14,565 0.03% 9,289,925
2020-03-24 2020-03-20 8.810 1,197,363 +100,137 0.03% 10,548,623
2020-03-23 2020-03-19 8.799 1,097,226 +12,745 0.03% 9,654,375
2020-03-20 2020-03-18 9.864 1,084,481 -63,724 0.03% 10,697,785
2020-03-19 2020-03-17 10.469 1,148,205 -7,283 0.03% 12,020,095
2020-03-18 2020-03-16 10.567 1,155,488 +5,462 0.03% 12,210,574
2020-03-17 2020-03-13 11.205 1,150,026 +9,104 0.03% 12,885,563
2020-03-13 2020-03-11 12.061 1,140,922 -69,186 0.03% 13,761,123
2020-03-12 2020-03-10 11.820 1,210,108 +9,103 0.03% 14,303,160
2020-03-11 2020-03-09 11.534 1,201,005 -3,641 0.03% 13,852,549
2020-03-06 2020-03-04 11.886 1,204,646 +1,821 0.03% 14,317,997
2020-03-05 2020-03-03 12.501 1,202,825 +9,103 0.03% 15,036,276
2020-03-04 2020-03-02 11.908 1,193,722 -3,641 0.03% 14,214,384
2020-03-03 2020-02-28 11.732 1,197,363 +1,820 0.03% 14,047,294
2020-02-28 2020-02-26 12.017 1,195,543 +29,131 0.03% 14,367,397
2020-02-27 2020-02-25 11.908 1,166,412 -1,820 0.03% 13,889,187
2020-02-26 2020-02-24 11.578 1,168,232 +27,310 0.03% 13,525,872
2020-02-25 2020-02-21 12.105 1,140,922 -1,821 0.03% 13,811,254
2020-02-24 2020-02-20 12.215 1,142,743 +16,386 0.03% 13,958,827
2020-02-21 2020-02-19 12.215 1,126,357 +5,462 0.03% 13,758,669
2020-02-20 2020-02-18 12.061 1,120,895 +12,745 0.03% 13,519,569
2020-02-19 2020-02-17 12.391 1,108,150 +27,310 0.03% 13,731,034
2020-02-18 2020-02-14 12.347 1,080,840 +38,235 0.03% 13,345,145
2020-02-17 2020-02-13 12.545 1,042,605 +38,234 0.03% 13,079,209
2020-02-14 2020-02-12 12.940 1,004,371 +25,490 0.03% 12,996,758
2020-02-13 2020-02-11 13.292 978,881 +105,599 0.02% 13,011,005
2020-02-12 2020-02-10 12.083 873,282 +16,386 0.02% 10,552,194
2020-02-11 2020-02-07 12.303 856,896 +56,442 0.02% 10,542,454
2020-02-10 2020-02-06 12.655 800,454 +3,641 0.02% 10,129,417
2020-02-07 2020-02-05 12.215 796,813 +18,207 0.02% 9,733,225
2020-02-06 2020-02-04 12.281 778,606 -154,758 0.02% 9,562,141
2020-02-05 2020-02-03 12.039 933,364 -3,642 0.02% 11,237,176
2020-02-03 2020-01-30 12.259 937,006 -107,420 0.02% 11,486,882
2020-01-31 2020-01-29 12.523 1,044,426 -23,669 0.03% 13,079,107
2020-01-30 2020-01-24 12.896 1,068,095 -29,131 0.03% 13,774,427
2020-01-29 2020-01-22 13.511 1,097,226 +12,745 0.03% 14,825,071
2020-01-23 2020-01-21 13.467 1,084,481 +29,131 0.03% 14,605,216
2020-01-22 2020-01-20 14.061 1,055,350 +16,386 0.03% 14,838,912
2020-01-21 2020-01-17 14.280 1,038,964 +5,462 0.03% 14,836,772
2020-01-20 2020-01-16 14.368 1,033,502 +10,924 0.03% 14,849,596
2020-01-16 2020-01-14 13.885 1,022,578 +9,104 0.03% 14,198,390
2020-01-15 2020-01-13 13.951 1,013,474 +20,027 0.03% 14,138,779
2020-01-14 2020-01-10 14.280 993,447 -45,517 0.03% 14,186,773
2020-01-13 2020-01-09 14.302 1,038,964 -1,821 0.03% 14,859,598
2020-01-10 2020-01-08 14.280 1,040,785 +3,642 0.03% 14,862,777
2020-01-09 2020-01-07 14.280 1,037,143 +9,103 0.03% 14,810,768
2020-01-08 2020-01-06 14.039 1,028,040 +12,745 0.03% 14,432,330
2020-01-07 2020-01-03 14.544 1,015,295 -16,386 0.03% 14,766,440
2020-01-06 2020-01-02 14.917 1,031,681 +96,496 0.03% 15,390,077
2020-01-03 2019-12-31 14.939 935,185 -54,620 0.02% 13,971,146
2019-12-27 2019-12-20 15.027 989,805 -9,104 0.03% 14,874,121
2019-12-18 2019-12-16 15.247 998,909 +10,924 0.03% 15,230,388
2019-12-13 2019-12-11 15.049 987,985 +1,821 0.03% 14,868,477
2019-12-12 2019-12-10 14.720 986,164 +18,207 0.02% 14,516,086
2019-12-10 2019-12-06 15.181 967,957 +9,103 0.02% 14,694,665
2019-12-09 2019-12-05 14.961 958,854 +7,283 0.02% 14,345,813
2019-12-04 2019-12-02 15.269 951,571 +1,821 0.02% 14,529,530
2019-12-03 2019-11-29 15.159 949,750 -3,642 0.02% 14,397,397
2019-11-29 2019-11-27 15.708 953,392 +7,283 0.02% 14,976,251
2019-11-26 2019-11-22 15.247 946,109 +3,641 0.02% 14,425,345
2019-11-25 2019-11-21 15.818 942,468 +7,283 0.02% 14,908,182
2019-11-22 2019-11-20 15.862 935,185 -10,924 0.02% 14,834,069
2019-11-21 2019-11-19 15.555 946,109 +9,103 0.02% 14,716,347
2019-11-13 2019-11-11 15.335 937,006 +1,821 0.02% 14,368,895
2019-11-11 2019-11-07 15.621 935,185 +7,283 0.02% 14,608,065
2019-11-08 2019-11-06 15.928 927,902 +1,821 0.02% 14,779,702
2019-11-06 2019-11-04 15.357 926,081 +3,641 0.02% 14,221,707
2019-11-05 2019-11-01 15.357 922,440 +12,745 0.02% 14,165,793
2019-11-04 2019-10-31 15.686 909,695 +87,392 0.02% 14,269,856
2019-11-01 2019-10-30 15.686 822,303 -16,386 0.02% 12,898,989
2019-10-31 2019-10-29 15.247 838,689 +91,034 0.02% 12,787,510
2019-10-30 2019-10-28 15.379 747,655 +3,642 0.02% 11,498,068
2019-10-28 2019-10-24 15.093 744,013 -1,821 0.02% 11,229,562
2019-10-24 2019-10-22 15.181 745,834 +3,642 0.02% 11,322,590
2019-10-22 2019-10-18 15.203 742,192 -10,925 0.02% 11,283,607
2019-10-21 2019-10-17 15.335 753,117 +60,083 0.02% 11,548,975
2019-10-18 2019-10-16 14.808 693,034 +9,103 0.02% 10,262,189
2019-10-16 2019-10-14 14.742 683,931 +5,462 0.02% 10,082,318
2019-10-11 2019-10-09 14.698 678,469 -9,103 0.02% 9,971,987
2019-10-10 2019-10-08 14.720 687,572 +5,462 0.02% 10,120,887
2019-10-09 2019-10-04 14.720 682,110 +9,104 0.02% 10,040,487
2019-10-08 2019-10-03 14.961 673,006 +5,462 0.02% 10,069,122
2019-10-02 2019-09-27 13.467 667,544 +18,206 0.02% 8,990,129
2019-09-26 2019-09-24 13.599 649,338 +18,207 0.02% 8,830,536
2019-09-24 2019-09-20 13.424 631,131 -3,641 0.02% 8,472,007
2019-09-19 2019-09-17 13.489 634,772 +3,641 0.02% 8,562,719
2019-09-18 2019-09-16 13.643 631,131 -3,641 0.02% 8,610,665
2019-09-17 2019-09-13 13.995 634,772 -7,283 0.02% 8,883,473
2019-09-13 2019-09-11 13.819 642,055 -3,641 0.02% 8,872,550
2019-09-12 2019-09-10 13.380 645,696 +5,462 0.02% 8,639,149
2019-09-10 2019-09-06 13.511 640,234 -5,462 0.02% 8,650,464
2019-09-06 2019-09-04 13.094 645,696 -9,104 0.02% 8,454,734
2019-09-03 2019-08-30 12.083 654,800 -9,103 0.02% 7,912,194
2019-09-02 2019-08-29 11.864 663,903 -5,462 0.02% 7,876,331
2019-08-27 2019-08-23 11.842 669,365 +9,103 0.02% 7,926,425
2019-08-22 2019-08-20 12.347 660,262 -1,820 0.02% 8,152,263
2019-08-21 2019-08-19 12.017 662,082 +9,103 0.02% 7,956,548
2019-08-16 2019-08-14 11.886 652,979 -5,462 0.02% 7,761,078
2019-08-12 2019-08-08 12.347 658,441 +3,641 0.02% 8,129,779
2019-08-08 2019-08-06 12.259 654,800 +5,462 0.02% 8,027,281
2019-08-07 2019-08-05 12.523 649,338 -27,310 0.02% 8,131,511
2019-08-06 2019-08-02 12.501 676,648 +1,821 0.02% 8,458,642
2019-08-05 2019-08-01 12.896 674,827 -16,386 0.02% 8,702,742
2019-08-02 2019-07-31 13.323 691,213 +5,462 0.02% 9,209,159
2019-08-01 2019-07-30 13.391 685,751 +16,970 0.02% 9,182,609
2019-07-31 2019-07-29 13.413 668,781 -17,804 0.02% 8,970,396
2019-07-30 2019-07-26 13.323 686,585 -28,486 0.02% 9,147,499
2019-07-29 2019-07-25 13.346 715,071 -99,700 0.02% 9,543,089
2019-07-26 2019-07-24 12.514 814,771 -8,901 0.02% 10,196,336
2019-07-19 2019-07-17 12.087 823,672 -14,243 0.02% 9,956,116
2019-07-18 2019-07-16 11.818 837,915 -149,550 0.02% 9,902,368
2019-07-17 2019-07-15 11.144 987,465 -32,046 0.03% 11,004,157
2019-07-12 2019-07-10 11.166 1,019,511 -1,781 0.03% 11,384,178
2019-07-11 2019-07-09 10.942 1,021,292 +8,902 0.03% 11,174,607
2019-07-05 2019-07-03 11.065 1,012,390 -12,462 0.03% 11,202,307
2019-07-04 2019-07-02 11.009 1,024,852 -1,781 0.03% 11,282,637
2019-07-03 2019-06-28 10.796 1,026,633 +3,561 0.03% 11,083,119
2019-07-02 2019-06-27 10.650 1,023,072 -5,341 0.03% 10,895,268
2019-06-28 2019-06-26 10.088 1,028,413 +3,561 0.03% 10,374,502
2019-06-25 2019-06-21 10.301 1,024,852 -5,342 0.03% 10,557,324
2019-06-24 2019-06-20 10.167 1,030,194 +10,683 0.03% 10,473,479
2019-06-21 2019-06-19 10.178 1,019,511 +67,653 0.03% 10,376,323
2019-06-19 2019-06-17 10.245 951,858 +7,121 0.02% 9,751,926
2019-06-14 2019-06-12 10.200 944,737 -60,532 0.02% 9,636,518
2019-06-12 2019-06-10 10.447 1,005,269 +14,243 0.03% 10,502,401
2019-06-10 2019-06-05 9.998 991,026 +10,682 0.03% 9,908,284
2019-06-05 2019-06-03 9.976 980,344 +17,804 0.03% 9,779,459
2019-05-27 2019-05-23 9.897 962,540 +89,018 0.02% 9,526,164
2019-05-24 2019-05-22 10.065 873,522 +17,803 0.02% 8,792,355
2019-05-22 2019-05-20 10.043 855,719 +1,781 0.02% 8,593,935
2019-05-20 2019-05-16 10.256 853,938 -7,122 0.02% 8,758,314
2019-05-17 2019-05-15 10.290 861,060 +7,122 0.02% 8,860,378
2019-05-10 2019-05-08 10.402 853,938 -37,388 0.02% 8,883,021
2019-05-09 2019-05-07 10.694 891,326 +19,584 0.02% 9,532,282
2019-05-08 2019-05-06 10.930 871,742 -12,462 0.02% 9,528,492
2019-05-02 2019-04-29 11.560 884,204 +4,155 0.02% 10,221,615
2019-04-29 2019-04-25 11.261 880,049 +8,703 0.02% 9,910,647
2019-04-24 2019-04-18 11.216 871,346 +1,740 0.02% 9,772,587
2019-04-23 2019-04-17 11.376 869,606 +8,702 0.02% 9,892,972
2019-04-18 2019-04-16 11.836 860,904 -3,481 0.02% 10,189,691
2019-04-17 2019-04-15 11.836 864,385 -1,740 0.02% 10,230,892
2019-04-16 2019-04-12 10.698 866,125 +20,885 0.02% 9,266,150
2019-04-15 2019-04-11 10.698 845,240 -59,175 0.02% 9,042,714
2019-04-11 2019-04-09 11.319 904,415 +27,847 0.02% 10,237,008
2019-04-10 2019-04-08 11.124 876,568 +106,168 0.02% 9,750,571
2019-04-09 2019-04-04 12.020 770,400 +20,885 0.02% 9,260,129
2019-04-08 2019-04-03 12.847 749,515 -3,481 0.02% 9,629,222
2019-04-04 2019-04-02 12.985 752,996 -26,107 0.02% 9,777,778
2019-04-03 2019-04-01 12.824 779,103 -8,702 0.02% 9,991,441
2019-04-02 2019-03-29 12.617 787,805 -17,404 0.02% 9,940,086
2019-03-29 2019-03-27 12.411 805,209 +8,702 0.02% 9,993,128
2019-03-26 2019-03-22 12.181 796,507 +87,022 0.02% 9,702,073
2019-03-21 2019-03-19 12.273 709,485 -10,442 0.02% 8,707,301
2019-03-20 2019-03-18 11.951 719,927 +36,549 0.02% 8,603,811
2019-03-18 2019-03-14 11.813 683,378 +1,740 0.02% 8,072,781
2019-03-13 2019-03-11 11.974 681,638 +8,703 0.02% 8,161,887
2019-03-12 2019-03-08 11.859 672,935 +26,106 0.02% 7,980,349
2019-02-28 2019-02-26 12.617 646,829 +3,481 0.02% 8,161,329
2019-02-25 2019-02-21 12.411 643,348 -74,839 0.02% 7,984,336
2019-02-22 2019-02-20 11.997 718,187 +60,916 0.02% 8,616,028
2019-02-21 2019-02-19 11.813 657,271 +8,702 0.02% 7,764,378
2019-02-20 2019-02-18 12.250 648,569 +1,740 0.02% 7,944,791
2019-02-19 2019-02-15 12.181 646,829 -8,702 0.02% 7,878,879
2019-02-18 2019-02-14 12.411 655,531 -8,702 0.02% 8,135,534
2019-02-15 2019-02-13 11.813 664,233 -6,962 0.02% 7,846,620
2019-02-14 2019-02-12 11.606 671,195 -76,580 0.02% 7,790,031
2019-02-12 2019-02-08 12.020 747,775 -5,221 0.02% 8,988,179
2019-02-11 2019-02-04 12.135 752,996 -43,511 0.02% 9,137,464
2019-02-01 2019-01-30 11.043 796,507 +3,481 0.02% 8,795,936
2019-01-30 2019-01-28 11.296 793,026 +13,923 0.02% 8,957,979
2019-01-29 2019-01-25 11.227 779,103 -12,183 0.02% 8,746,988
2019-01-25 2019-01-23 10.905 791,286 -34,969 0.02% 8,629,165
2019-01-18 2019-01-16 10.733 826,255 -40,030 0.02% 8,868,089
2019-01-17 2019-01-15 10.400 866,285 +1,740 0.02% 9,009,039
2019-01-04 2019-01-02 9.503 864,545 +1,741 0.02% 8,216,033
2018-12-27 2018-12-20 9.526 862,804 +3,481 0.02% 8,219,317
2018-12-20 2018-12-18 9.860 859,323 +3,481 0.02% 8,472,524
2018-12-18 2018-12-14 9.940 855,842 +10,442 0.02% 8,507,046
2018-12-05 2018-12-03 10.112 845,400 -15,778 0.02% 8,548,974
2018-12-04 2018-11-30 9.699 861,178 -29,587 0.02% 8,352,268
2018-11-28 2018-11-26 9.411 890,765 -1,741 0.02% 8,383,321
2018-11-14 2018-11-12 8.504 892,506 +17,405 0.02% 7,589,479
2018-09-26 2018-09-21 9.354 875,101 -26,107 0.02% 8,185,621
2018-09-20 2018-09-18 8.710 901,208 -3,481 0.02% 7,849,885
2018-09-17 2018-09-13 8.561 904,689 +3,481 0.02% 7,745,058
2018-09-14 2018-09-12 8.136 901,208 -8,702 0.02% 7,332,083
2018-09-13 2018-09-11 8.492 909,910 -26,107 0.02% 7,727,018
2018-09-12 2018-09-10 8.745 936,017 -5,221 0.02% 8,185,354
2018-09-11 2018-09-07 8.940 941,238 -17,405 0.02% 8,414,884
2018-09-10 2018-09-06 8.986 958,643 -17,404 0.03% 8,614,553
2018-09-03 2018-08-30 9.572 976,047 -17,405 0.03% 9,342,967
2018-08-29 2018-08-27 9.699 993,452 +5,222 0.03% 9,635,148
2018-08-27 2018-08-23 9.905 988,230 +17,404 0.03% 9,788,911
2018-08-22 2018-08-20 9.707 970,826 -1,740 0.03% 9,424,211
2018-08-21 2018-08-17 9.672 972,566 +24,451 0.03% 9,406,771
2018-08-17 2018-08-15 9.590 948,115 +1,700 0.03% 9,092,185
2018-08-09 2018-08-07 10.213 946,415 +25,496 0.03% 9,666,094
2018-08-02 2018-07-31 10.378 920,919 -18,697 0.02% 9,557,398
2018-08-01 2018-07-30 10.613 939,616 +16,997 0.03% 9,972,559
2018-07-31 2018-07-27 10.508 922,619 -1,699 0.03% 9,694,457
2018-07-30 2018-07-26 10.272 924,318 -33,995 0.03% 9,494,789
2018-07-27 2018-07-25 9.825 958,313 -61,190 0.03% 9,415,503
2018-07-23 2018-07-19 9.001 1,019,503 +5,099 0.03% 9,176,976
2018-07-20 2018-07-18 8.990 1,014,404 -3,400 0.03% 9,119,142
2018-07-19 2018-07-17 8.637 1,017,804 -10,198 0.03% 8,790,425
2018-07-12 2018-07-10 8.554 1,028,002 -1,700 0.03% 8,793,829
2018-07-11 2018-07-09 8.625 1,029,702 -16,997 0.03% 8,881,068
2018-07-10 2018-07-06 8.260 1,046,699 -1,700 0.03% 8,645,868
2018-07-06 2018-07-04 8.095 1,048,399 +11,898 0.03% 8,487,205
2018-07-05 2018-07-03 8.107 1,036,501 +15,298 0.03% 8,403,082
2018-07-04 2018-06-29 8.401 1,021,203 +3,399 0.03% 8,579,460
2018-06-28 2018-06-26 8.590 1,017,804 -5,099 0.03% 8,742,521
2018-06-25 2018-06-21 8.954 1,022,903 +33,995 0.03% 9,159,437
2018-06-22 2018-06-20 9.154 988,908 +10,198 0.03% 9,052,846
2018-06-21 2018-06-19 8.707 978,710 -42,493 0.03% 8,521,880
2018-06-13 2018-06-11 8.825 1,021,203 -8,499 0.03% 9,012,038
2018-06-12 2018-06-08 8.472 1,029,702 +8,499 0.03% 8,723,559
2018-06-11 2018-06-07 8.660 1,021,203 -1,700 0.03% 8,843,813
2018-06-07 2018-06-05 8.590 1,022,903 +6,799 0.03% 8,786,319
2018-06-06 2018-06-04 8.743 1,016,104 +5,099 0.03% 8,883,347
2018-06-05 2018-06-01 8.766 1,011,005 -1,699 0.03% 8,862,561
2018-06-04 2018-05-31 8.990 1,012,704 +5,099 0.03% 9,103,859
2018-06-01 2018-05-30 8.625 1,007,605 -8,499 0.03% 8,690,484
2018-05-30 2018-05-28 8.472 1,016,104 -16,997 0.03% 8,608,358
2018-05-29 2018-05-25 8.284 1,033,101 +6,799 0.03% 8,557,858
2018-05-25 2018-05-23 8.566 1,026,302 -30,595 0.03% 8,791,363
2018-05-21 2018-05-17 8.766 1,056,897 +1,699 0.03% 9,264,854
2018-05-18 2018-05-16 8.813 1,055,198 +15,298 0.03% 9,299,625
2018-05-17 2018-05-15 8.907 1,039,900 +3,399 0.03% 9,262,690
2018-05-16 2018-05-14 8.931 1,036,501 +8,499 0.03% 9,256,806
2018-05-15 2018-05-11 9.096 1,028,002 -16,997 0.03% 9,350,248
2018-05-14 2018-05-10 8.943 1,044,999 +35,694 0.03% 9,344,996
2018-05-10 2018-05-08 8.778 1,009,305 +67,989 0.03% 8,859,535
2018-05-09 2018-05-07 8.848 941,316 -18,697 0.03% 8,329,193
2018-05-08 2018-05-04 9.390 960,013 -15,297 0.03% 9,014,251
2018-05-07 2018-05-03 9.872 975,310 -22,097 0.03% 9,628,404
2018-05-03 2018-04-30 9.781 997,407 +13,524 0.03% 9,755,838
2018-05-02 2018-04-27 9.793 983,883 -8,384 0.03% 9,635,293
2018-04-30 2018-04-26 9.769 992,267 -28,503 0.03% 9,693,727
2018-04-25 2018-04-23 9.769 1,020,770 +80,480 0.03% 9,972,180
2018-04-24 2018-04-20 9.745 940,290 +15,091 0.03% 9,163,517
2018-04-23 2018-04-19 9.531 925,199 -3,354 0.03% 8,817,800
2018-04-20 2018-04-18 8.910 928,553 -33,533 0.03% 8,273,812
2018-04-19 2018-04-17 8.803 962,086 -8,384 0.03% 8,469,321
2018-04-17 2018-04-13 9.054 970,470 +41,917 0.03% 8,786,223
2018-04-13 2018-04-11 8.982 928,553 +11,737 0.03% 8,340,268
2018-04-12 2018-04-10 8.755 916,816 +35,210 0.03% 8,027,061
2018-04-11 2018-04-09 8.994 881,606 +3,354 0.02% 7,929,106
2018-04-10 2018-04-06 8.708 878,252 +30,180 0.02% 7,647,515
2018-04-09 2018-04-04 9.197 848,072 +48,624 0.02% 7,799,476
2018-04-06 2018-04-03 10.234 799,448 -8,383 0.02% 8,181,931
2018-04-04 2018-03-29 9.662 807,831 -25,151 0.02% 7,805,197
2018-03-29 2018-03-27 9.972 832,982 -33,533 0.02% 8,306,541
2018-03-28 2018-03-26 9.781 866,515 -43,594 0.02% 8,475,557
2018-03-26 2018-03-22 9.614 910,109 -25,151 0.03% 8,749,974
2018-03-23 2018-03-21 9.710 935,260 -108,984 0.03% 9,081,030
2018-03-21 2018-03-19 9.459 1,044,244 -25,150 0.03% 9,877,647
2018-03-20 2018-03-16 9.137 1,069,394 -33,534 0.03% 9,771,131
2018-03-16 2018-03-14 9.149 1,102,928 -8,384 0.03% 10,090,690
2018-03-14 2018-03-12 9.543 1,111,312 +8,384 0.03% 10,604,845
2018-03-13 2018-03-09 9.507 1,102,928 -45,271 0.03% 10,485,371
2018-03-12 2018-03-08 9.531 1,148,199 +75,451 0.03% 10,943,148
2018-03-08 2018-03-06 9.435 1,072,748 -224,676 0.03% 10,121,678
2018-03-07 2018-03-05 8.529 1,297,424 -16,766 0.04% 11,065,379
2018-02-22 2018-02-20 9.101 1,314,190 -16,767 0.04% 11,960,822
2018-02-21 2018-02-15 8.934 1,330,957 -80,481 0.04% 11,891,158
2018-02-20 2018-02-13 8.254 1,411,438 +8,383 0.04% 11,650,545
2018-02-13 2018-02-09 7.885 1,403,055 -25,150 0.04% 11,062,530
2018-02-12 2018-02-08 8.302 1,428,205 -5,030 0.04% 11,857,090
2018-02-09 2018-02-07 8.219 1,433,235 -258,762 0.04% 11,779,177
2018-02-08 2018-02-06 7.789 1,691,997 -1,677 0.05% 13,179,262
2018-02-07 2018-02-05 8.028 1,693,674 -167,668 0.05% 13,596,377
2018-02-06 2018-02-02 7.873 1,861,342 -50,301 0.05% 14,653,738
2018-02-05 2018-02-01 7.920 1,911,643 -18,444 0.05% 15,140,952
2018-02-02 2018-01-31 7.622 1,930,087 -8,383 0.05% 14,711,470
2018-01-30 2018-01-26 7.718 1,938,470 -1,677 0.05% 14,960,348
2018-01-24 2018-01-22 7.694 1,940,147 -8,383 0.05% 14,927,005
2018-01-23 2018-01-19 7.539 1,948,530 -83,834 0.05% 14,689,347
2018-01-18 2018-01-16 7.467 2,032,364 +8,328 0.06% 15,175,889
2018-01-16 2018-01-12 7.336 2,024,036 -8,383 0.06% 14,848,127
2018-01-10 2018-01-08 7.479 2,032,419 -5,030 0.06% 15,200,543
2018-01-09 2018-01-05 7.730 2,037,449 -420,848 0.06% 15,748,532
2018-01-08 2018-01-04 7.539 2,458,297 -36,887 0.07% 18,532,318
2018-01-05 2018-01-03 7.217 2,495,184 +8,383 0.07% 18,006,789
2018-01-03 2017-12-29 7.217 2,486,801 -1,676 0.07% 17,946,292
2017-12-28 2017-12-22 7.133 2,488,477 -63,715 0.07% 17,750,604
2017-12-19 2017-12-15 6.990 2,552,192 -83,834 0.07% 17,839,771
2017-12-15 2017-12-13 7.288 2,636,026 -23,473 0.07% 19,211,852
2017-12-13 2017-12-11 7.193 2,659,499 -8,384 0.07% 19,129,141
2017-12-12 2017-12-08 7.097 2,667,883 -16,767 0.07% 18,934,859
2017-12-08 2017-12-06 6.811 2,684,650 -1,676 0.07% 18,285,301
2017-12-07 2017-12-05 7.002 2,686,326 -6,707 0.07% 18,809,409
2017-12-06 2017-12-04 7.002 2,693,033 -13,414 0.07% 18,856,370
2017-12-04 2017-11-30 6.835 2,706,447 -21,797 0.07% 18,498,328
2017-12-01 2017-11-29 6.966 2,728,244 -26,826 0.07% 19,005,285
2017-11-30 2017-11-28 6.632 2,755,070 +1,676 0.08% 18,271,986
2017-11-29 2017-11-27 6.692 2,753,394 -3,353 0.08% 18,425,087
2017-11-28 2017-11-24 6.608 2,756,747 -8,384 0.08% 18,217,341
2017-11-27 2017-11-23 6.561 2,765,131 +8,384 0.08% 18,140,812
2017-11-24 2017-11-22 6.525 2,756,747 +3,353 0.08% 17,987,158
2017-11-23 2017-11-21 6.525 2,753,394 +427,555 0.08% 17,965,281
2017-11-21 2017-11-17 6.346 2,325,839 -13,413 0.06% 14,759,431
2017-11-17 2017-11-15 6.322 2,339,252 +13,413 0.06% 14,788,741
2017-11-16 2017-11-14 6.250 2,325,839 +100,601 0.06% 14,537,484
2017-11-15 2017-11-13 6.382 2,225,238 +92,218 0.06% 14,200,661
2017-11-13 2017-11-09 6.453 2,133,020 -25,150 0.06% 13,764,819
2017-11-10 2017-11-08 6.549 2,158,170 +23,473 0.06% 14,133,064
2017-11-09 2017-11-07 6.811 2,134,697 +8,384 0.06% 14,539,540
2017-11-08 2017-11-06 6.632 2,126,313 +8,383 0.06% 14,101,987
2017-11-07 2017-11-03 6.811 2,117,930 +16,767 0.06% 14,425,339
2017-11-06 2017-11-02 6.859 2,101,163 +167,669 0.06% 14,411,391
2017-11-03 2017-11-01 7.217 1,933,494 +217,969 0.05% 13,953,287
2017-11-02 2017-10-31 7.515 1,715,525 -526,480 0.05% 12,891,870
2017-11-01 2017-10-30 7.050 2,242,005 -53,654 0.06% 15,805,287
2017-10-27 2017-10-25 6.441 2,295,659 -83,834 0.06% 14,786,979
2017-10-24 2017-10-20 6.477 2,379,493 +92,218 0.07% 15,412,127
2017-10-23 2017-10-19 6.394 2,287,275 -6,707 0.06% 14,623,842
2017-10-19 2017-10-17 6.370 2,293,982 -41,917 0.06% 14,611,997
2017-10-16 2017-10-12 6.513 2,335,899 -174,375 0.06% 15,213,356
2017-10-12 2017-10-10 6.382 2,510,274 -15,091 0.07% 16,019,658
2017-10-11 2017-10-09 6.167 2,525,365 -5,030 0.07% 15,573,744
2017-10-10 2017-10-06 6.382 2,530,395 -10,060 0.07% 16,148,063
2017-10-09 2017-10-04 6.262 2,540,455 -36,887 0.07% 15,909,229
2017-10-06 2017-10-03 5.773 2,577,342 +33,534 0.07% 14,879,753
2017-10-03 2017-09-28 5.618 2,543,808 -6,707 0.07% 14,291,689
2017-09-29 2017-09-27 5.618 2,550,515 +8,384 0.07% 14,329,371
2017-09-26 2017-09-22 5.773 2,542,131 +36,887 0.07% 14,676,470
2017-09-22 2017-09-20 6.012 2,505,244 -8,384 0.07% 15,061,176
2017-09-20 2017-09-18 5.952 2,513,628 -46,947 0.07% 14,961,663
2017-09-19 2017-09-15 5.797 2,560,575 -1,677 0.07% 14,844,039
2017-09-18 2017-09-14 5.821 2,562,252 +16,767 0.07% 14,914,888
2017-09-15 2017-09-13 5.547 2,545,485 -24,064 0.07% 14,118,931
2017-09-14 2017-09-12 5.523 2,569,549 +8,384 0.07% 14,191,105
2017-09-12 2017-09-08 5.606 2,561,165 -6,707 0.07% 14,358,654
2017-09-11 2017-09-07 5.606 2,567,872 -50,300 0.07% 14,396,256
2017-09-08 2017-09-06 5.582 2,618,172 -238,090 0.07% 14,615,792
2017-09-07 2017-09-05 5.618 2,856,262 -139,165 0.08% 16,047,126
2017-09-06 2017-09-04 5.559 2,995,427 -8,383 0.08% 16,650,335
2017-09-05 2017-09-01 5.642 3,003,810 -8,384 0.08% 16,947,745
2017-09-04 2017-08-31 5.499 3,012,194 +8,384 0.08% 16,563,884
2017-08-30 2017-08-28 5.392 3,003,810 +16,767 0.08% 16,195,308
2017-08-22 2017-08-18 5.547 2,987,043 -41,917 0.08% 16,568,102
2017-08-21 2017-08-17 5.666 3,028,960 -8,384 0.08% 17,161,904
2017-08-17 2017-08-15 5.487 3,037,344 +8,384 0.08% 16,665,952
2017-08-16 2017-08-14 5.427 3,028,960 +8,383 0.08% 16,439,298
2017-08-15 2017-08-11 5.404 3,020,577 -1,677 0.08% 16,321,739
2017-08-11 2017-08-09 5.749 3,022,254 -67,067 0.08% 17,376,261
2017-08-10 2017-08-08 5.714 3,089,321 -98,925 0.08% 17,651,307
2017-08-09 2017-08-07 5.960 3,188,246 +65,391 0.09% 19,002,867
2017-08-08 2017-08-04 5.973 3,122,855 +92,880 0.09% 18,651,655
2017-08-07 2017-08-03 5.862 3,029,975 +3,241 0.15% 17,760,404
2017-07-26 2017-07-24 5.948 3,026,734 +16,207 0.15% 18,002,859
2017-07-21 2017-07-19 5.923 3,010,527 -3,241 0.15% 17,832,160
2017-07-20 2017-07-18 5.800 3,013,768 -45,381 0.15% 17,479,454
2017-07-19 2017-07-17 5.936 3,059,149 -14,586 0.15% 18,157,911
2017-07-18 2017-07-14 6.034 3,073,735 -97,244 0.15% 18,547,931
2017-07-17 2017-07-13 5.751 3,170,979 -50,242 0.16% 18,234,735
2017-07-14 2017-07-12 5.676 3,221,221 -129,658 0.16% 18,285,150
2017-07-13 2017-07-11 5.504 3,350,879 -145,866 0.17% 18,442,245
2017-07-12 2017-07-10 5.343 3,496,745 -8,103 0.18% 18,684,094
2017-07-11 2017-07-07 5.282 3,504,848 +24,310 0.18% 18,511,139
2017-07-10 2017-07-06 5.084 3,480,538 +34,036 0.17% 17,695,538
2017-07-05 2017-07-03 5.146 3,446,502 -16,208 0.17% 17,735,146
2017-07-04 2017-06-30 5.059 3,462,710 -134,520 0.17% 17,519,438
2017-06-30 2017-06-28 4.825 3,597,230 -19,449 0.18% 17,356,620
2017-06-29 2017-06-27 4.924 3,616,679 -160,452 0.18% 17,807,504
2017-06-28 2017-06-26 4.961 3,777,131 -199,349 0.19% 18,737,355
2017-06-27 2017-06-23 4.208 3,976,480 +145,865 0.20% 16,732,983
2017-06-26 2017-06-22 4.183 3,830,615 +136,142 0.19% 16,024,644
2017-06-23 2017-06-21 4.109 3,694,473 -72,933 0.19% 15,181,578
2017-06-22 2017-06-20 4.085 3,767,406 -8,104 0.19% 15,388,299
2017-06-21 2017-06-19 4.220 3,775,510 +48,622 0.19% 15,933,894
2017-06-20 2017-06-16 4.208 3,726,888 -346,836 0.19% 15,682,703
2017-06-19 2017-06-15 4.233 4,073,724 +338,732 0.20% 17,242,725
2017-06-16 2017-06-14 4.455 3,734,992 +1,621 0.19% 16,638,611
2017-06-15 2017-06-13 4.591 3,733,371 +35,656 0.19% 17,138,163
2017-06-14 2017-06-12 4.541 3,697,715 +27,552 0.19% 16,791,962
2017-06-12 2017-06-08 4.825 3,670,163 +32,415 0.18% 17,708,521
2017-06-09 2017-06-07 4.751 3,637,748 +3,241 0.18% 17,282,777
2017-06-08 2017-06-06 4.751 3,634,507 +121,555 0.18% 17,267,379
2017-06-07 2017-06-05 4.924 3,512,952 +24,311 0.18% 17,296,781
2017-06-05 2017-06-01 4.936 3,488,641 +37,277 0.18% 17,220,131
2017-06-02 2017-05-31 4.936 3,451,364 -79,416 0.17% 17,036,130
2017-06-01 2017-05-29 4.948 3,530,780 +162,073 0.18% 17,471,702
2017-05-31 2017-05-26 4.998 3,368,707 +3,241 0.17% 16,835,982
2017-05-29 2017-05-25 4.973 3,365,466 +6,483 0.17% 16,736,723
2017-05-26 2017-05-24 4.985 3,358,983 +162,073 0.17% 16,745,933
2017-05-25 2017-05-23 4.973 3,196,910 +14,586 0.16% 15,898,481
2017-05-24 2017-05-22 5.010 3,182,324 -8,103 0.16% 15,943,755
2017-05-23 2017-05-19 4.998 3,190,427 -16,208 0.16% 15,944,981
2017-05-19 2017-05-17 5.084 3,206,635 -3,241 0.16% 16,302,977
2017-05-18 2017-05-16 5.109 3,209,876 +8,103 0.16% 16,398,676
2017-05-17 2017-05-15 5.133 3,201,773 -8,103 0.16% 16,436,300
2017-05-05 2017-05-02 5.319 3,209,876 -1,621 0.16% 17,072,051
2017-05-02 2017-04-27 5.269 3,211,497 -8,104 0.16% 16,922,152
2017-04-28 2017-04-26 5.472 3,219,601 -4,862 0.16% 17,618,574
2017-04-27 2017-04-25 5.447 3,224,463 +46,928 0.16% 17,564,424
2017-04-26 2017-04-24 5.297 3,177,535 +46,317 0.16% 16,831,312
2017-04-25 2017-04-21 5.347 3,131,218 -12,777 0.16% 16,742,813
2017-04-21 2017-04-19 5.397 3,143,995 +35,137 0.16% 16,968,614
2017-04-12 2017-04-10 5.598 3,108,858 -27,151 0.16% 17,401,860
2017-04-11 2017-04-07 5.547 3,136,009 -7,986 0.16% 17,396,756
2017-03-30 2017-03-28 5.560 3,143,995 +7,986 0.16% 17,480,428
2017-03-28 2017-03-24 5.598 3,136,009 -3,194 0.16% 17,553,838
2017-03-27 2017-03-23 5.623 3,139,203 +9,583 0.16% 17,650,337
2017-03-24 2017-03-22 5.648 3,129,620 +7,985 0.16% 17,674,836
2017-03-22 2017-03-20 5.748 3,121,635 -14,374 0.16% 17,942,463
2017-03-21 2017-03-17 5.685 3,136,009 +7,986 0.16% 17,828,730
2017-03-20 2017-03-16 5.572 3,128,023 +59,094 0.16% 17,430,795
2017-03-16 2017-03-14 5.610 3,068,929 +12,777 0.16% 17,216,787
2017-03-15 2017-03-13 5.610 3,056,152 -11,180 0.16% 17,145,108
2017-03-14 2017-03-10 5.522 3,067,332 +15,971 0.16% 16,938,956
2017-03-13 2017-03-09 5.535 3,051,361 -1,597 0.16% 16,888,968
2017-03-09 2017-03-07 5.522 3,052,958 +7,986 0.16% 16,859,577
2017-03-08 2017-03-06 5.522 3,044,972 +4,791 0.16% 16,815,475
2017-03-07 2017-03-03 5.510 3,040,181 -7,985 0.15% 16,750,947
2017-03-06 2017-03-02 5.522 3,048,166 -103,814 0.16% 16,833,114
2017-03-03 2017-03-01 5.422 3,151,980 -7,986 0.16% 17,090,651
2017-03-02 2017-02-28 5.322 3,159,966 +95,828 0.16% 16,817,390
2017-03-01 2017-02-27 5.360 3,064,138 +54,303 0.16% 16,422,503
2017-02-28 2017-02-24 5.385 3,009,835 +6,389 0.15% 16,206,842
2017-02-27 2017-02-23 5.472 3,003,446 +6,388 0.15% 16,435,712
2017-02-24 2017-02-22 5.360 2,997,058 +15,972 0.15% 16,062,982
2017-02-23 2017-02-21 5.360 2,981,086 -31,943 0.15% 15,977,379
2017-02-22 2017-02-20 5.397 3,013,029 +19,165 0.15% 16,261,771
2017-02-21 2017-02-17 5.372 2,993,864 +46,317 0.15% 16,083,354
2017-02-20 2017-02-16 5.623 2,947,547 -7,985 0.15% 16,572,741
2017-02-16 2017-02-14 5.610 2,955,532 -12,777 0.15% 16,580,626
2017-02-15 2017-02-13 5.572 2,968,309 -1,598 0.15% 16,540,795
2017-02-14 2017-02-10 5.560 2,969,907 +27,152 0.15% 16,512,509
2017-02-13 2017-02-09 5.660 2,942,755 -68,677 0.15% 16,656,348
2017-02-10 2017-02-08 5.911 3,011,432 +1,597 0.15% 17,799,275
2017-02-09 2017-02-07 5.773 3,009,835 +31,943 0.15% 17,375,242
2017-02-08 2017-02-06 5.898 2,977,892 +11,180 0.15% 17,563,744
2017-02-07 2017-02-03 5.810 2,966,712 -4,792 0.15% 17,237,752
2017-02-06 2017-02-02 5.723 2,971,504 +9,583 0.15% 17,005,123
2017-02-02 2017-01-27 5.710 2,961,921 +36,734 0.15% 16,913,192
2017-02-01 2017-01-25 5.735 2,925,187 +71,872 0.15% 16,776,693
2017-01-25 2017-01-23 5.522 2,853,315 +7,985 0.15% 15,757,074
2017-01-20 2017-01-18 5.547 2,845,330 +31,943 0.14% 15,784,238
2017-01-17 2017-01-13 5.585 2,813,387 -7,986 0.14% 15,712,728
2017-01-16 2017-01-12 5.585 2,821,373 -39,928 0.14% 15,757,330
2017-01-12 2017-01-10 5.635 2,861,301 +9,583 0.15% 16,123,648
2017-01-11 2017-01-09 5.535 2,851,718 +7,985 0.15% 15,783,965
2017-01-10 2017-01-06 5.685 2,843,733 +15,972 0.14% 16,167,093
2017-01-09 2017-01-05 5.735 2,827,761 +17,568 0.14% 16,217,930
2017-01-06 2017-01-04 5.560 2,810,193 -7,985 0.14% 15,624,509
2017-01-05 2017-01-03 5.510 2,818,178 -7,986 0.14% 15,527,744
2017-01-04 2016-12-30 5.610 2,826,164 -6,389 0.14% 15,854,868
2016-12-30 2016-12-28 5.347 2,832,553 +7,986 0.14% 15,145,833
2016-12-29 2016-12-23 5.372 2,824,567 +15,972 0.14% 15,173,872
2016-12-28 2016-12-22 5.322 2,808,595 +3,194 0.14% 14,947,388
2016-12-23 2016-12-21 5.372 2,805,401 +92,634 0.14% 15,070,911
2016-12-22 2016-12-20 5.623 2,712,767 +12,777 0.14% 15,252,678
2016-12-21 2016-12-19 5.748 2,699,990 +14,374 0.14% 15,518,941
2016-12-19 2016-12-15 5.835 2,685,616 +43,123 0.14% 15,671,735
2016-12-16 2016-12-14 5.973 2,642,493 +7,986 0.13% 15,784,087
2016-12-15 2016-12-13 6.023 2,634,507 -4,792 0.13% 15,868,347
2016-12-14 2016-12-12 5.986 2,639,299 +177,283 0.13% 15,798,059
2016-12-12 2016-12-08 6.073 2,462,016 +31,943 0.13% 14,952,708
2016-12-09 2016-12-07 6.048 2,430,073 +4,791 0.12% 14,697,846
2016-12-08 2016-12-06 6.161 2,425,282 -6,389 0.12% 14,942,202
2016-12-05 2016-12-01 5.986 2,431,671 -3,194 0.12% 14,555,260
2016-12-02 2016-11-30 5.973 2,434,865 +20,763 0.12% 14,543,888
2016-12-01 2016-11-29 6.098 2,414,102 +15,971 0.12% 14,722,170
2016-11-29 2016-11-25 6.073 2,398,131 +31,943 0.12% 14,564,712
2016-11-28 2016-11-24 6.161 2,366,188 +15,971 0.12% 14,578,123
2016-11-25 2016-11-23 6.111 2,350,217 +15,972 0.12% 14,362,004
2016-11-22 2016-11-18 6.186 2,334,245 -31,943 0.12% 14,439,782
2016-11-21 2016-11-17 5.961 2,366,188 +7,986 0.12% 14,104,038
2016-11-18 2016-11-16 5.798 2,358,202 -7,986 0.12% 13,672,541
2016-11-15 2016-11-11 5.835 2,366,188 +15,971 0.12% 13,807,734
2016-11-14 2016-11-10 5.961 2,350,217 +47,915 0.12% 14,008,840
2016-11-09 2016-11-07 5.948 2,302,302 -15,972 0.12% 13,694,405
2016-10-31 2016-10-27 6.036 2,318,274 -3,194 0.12% 13,992,621
2016-10-28 2016-10-26 6.011 2,321,468 +7,986 0.12% 13,953,758
2016-10-26 2016-10-24 5.948 2,313,482 +44,720 0.12% 13,760,905
2016-10-25 2016-10-20 6.036 2,268,762 +7,985 0.12% 13,693,776
2016-10-24 2016-10-19 5.898 2,260,777 +55,900 0.12% 13,334,167
2016-10-20 2016-10-18 6.073 2,204,877 +15,972 0.11% 13,391,011
2016-10-18 2016-10-14 6.048 2,188,905 +7,985 0.11% 13,239,186
2016-10-17 2016-10-13 6.023 2,180,920 +15,972 0.11% 13,136,270
2016-10-14 2016-10-12 6.136 2,164,948 +14,374 0.11% 13,284,059
2016-10-13 2016-10-11 6.274 2,150,574 +9,583 0.11% 13,492,094
2016-10-12 2016-10-07 6.324 2,140,991 +31,942 0.11% 13,539,215
2016-10-11 2016-10-06 6.374 2,109,049 +31,943 0.11% 13,442,861
2016-10-07 2016-10-05 6.311 2,077,106 +36,734 0.11% 13,109,208
2016-10-06 2016-10-04 6.399 2,040,372 +7,986 0.10% 13,056,222
2016-10-04 2016-09-30 6.386 2,032,386 +7,986 0.10% 12,979,669
2016-09-28 2016-09-26 6.462 2,024,400 +7,986 0.10% 13,080,769
2016-09-26 2016-09-22 6.574 2,016,414 -6,389 0.10% 13,256,420
2016-09-23 2016-09-21 6.649 2,022,803 +6,389 0.10% 13,450,405
2016-09-22 2016-09-20 6.524 2,016,414 +3,194 0.10% 13,155,419
2016-09-21 2016-09-19 6.537 2,013,220 +7,986 0.10% 13,159,791
2016-09-20 2016-09-15 6.612 2,005,234 +15,971 0.10% 13,258,251
2016-09-19 2016-09-14 6.499 1,989,263 -31,943 0.10% 12,928,461
2016-09-15 2016-09-13 6.424 2,021,206 +7,986 0.10% 12,984,200
2016-09-14 2016-09-12 6.474 2,013,220 +20,763 0.10% 13,033,739
2016-09-13 2016-09-09 6.662 1,992,457 +7,985 0.10% 13,273,573
2016-09-12 2016-09-08 6.537 1,984,472 +12,777 0.10% 12,971,874
2016-09-09 2016-09-07 6.537 1,971,695 +11,180 0.10% 12,888,355
2016-09-07 2016-09-05 6.549 1,960,515 +19,166 0.11% 12,839,825
2016-09-06 2016-09-02 6.612 1,941,349 +20,763 0.11% 12,835,855
2016-09-05 2016-09-01 6.499 1,920,586 +95,828 0.11% 12,482,121
2016-08-29 2016-08-25 6.825 1,824,758 +17,569 0.10% 12,453,431
2016-08-26 2016-08-24 7.063 1,807,189 +59,094 0.10% 12,763,504
2016-08-25 2016-08-23 6.987 1,748,095 +15,971 0.10% 12,214,803
2016-08-24 2016-08-22 7.100 1,732,124 +7,986 0.10% 12,298,419
2016-08-22 2016-08-18 7.679 1,724,138 +68,581 0.10% 13,239,221
2016-08-18 2016-08-16 7.705 1,655,557 +13,854 0.09% 12,755,625
2016-08-17 2016-08-15 7.835 1,641,703 -7,697 0.09% 12,862,187
2016-08-16 2016-08-12 7.705 1,649,400 -4,618 0.09% 12,708,187
2016-08-15 2016-08-11 7.536 1,654,018 -3,128 0.09% 12,464,393
2016-08-12 2016-08-10 7.393 1,657,146 -4,618 0.09% 12,251,125
2016-08-11 2016-08-09 7.510 1,661,764 +12,314 0.10% 12,479,584
2016-08-10 2016-08-08 7.003 1,649,450 +7,697 0.09% 11,551,299
2016-08-09 2016-08-05 7.003 1,641,753 +1,499 0.09% 11,497,396
2016-08-03 2016-07-29 6.886 1,640,254 +1,539 0.09% 11,295,095
2016-08-01 2016-07-28 7.042 1,638,715 +58,494 0.09% 11,539,995
2016-07-29 2016-07-27 6.990 1,580,221 +15,393 0.09% 11,045,949
2016-07-21 2016-07-19 6.964 1,564,828 -21,550 0.09% 10,897,687
2016-07-18 2016-07-14 6.808 1,586,378 +6,157 0.09% 10,800,426
2016-07-14 2016-07-12 6.665 1,580,221 +9,236 0.09% 10,532,661
2016-06-30 2016-06-28 6.613 1,570,985 +1,539 0.09% 10,389,454
2016-06-29 2016-06-27 6.626 1,569,446 +83,123 0.09% 10,399,668
2016-06-28 2016-06-24 6.587 1,486,323 +7,697 0.09% 9,790,933
2016-06-13 2016-06-08 7.068 1,478,626 +7,696 0.08% 10,451,056
2016-06-10 2016-06-07 7.146 1,470,930 -3,078 0.08% 10,511,329
2016-06-06 2016-06-02 7.068 1,474,008 -4,618 0.08% 10,418,415
2016-06-02 2016-05-31 7.016 1,478,626 -23,090 0.08% 10,374,210
2016-05-26 2016-05-24 6.795 1,501,716 -84,662 0.09% 10,204,516
2016-05-17 2016-05-13 6.639 1,586,378 +7,697 0.09% 10,532,476
2016-05-04 2016-04-29 7.211 1,578,681 -15,394 0.09% 11,383,879
2016-04-28 2016-04-26 6.704 1,594,075 -7,696 0.09% 10,687,137
2016-04-22 2016-04-20 7.089 1,601,771 +29,416 0.09% 11,355,021
2016-04-21 2016-04-19 7.169 1,572,355 -19,475 0.09% 11,272,439
2016-04-13 2016-04-11 7.329 1,591,830 -7,490 0.09% 11,667,076
2016-04-12 2016-04-08 7.263 1,599,320 -2,996 0.09% 11,615,215
2016-04-07 2016-04-05 6.982 1,602,316 -19,475 0.09% 11,187,752
2016-04-01 2016-03-30 6.475 1,621,791 +7,490 0.10% 10,500,975
2016-03-29 2016-03-23 6.408 1,614,301 -19,475 0.09% 10,344,720
2016-03-23 2016-03-21 6.288 1,633,776 -7,491 0.10% 10,273,216
2016-03-21 2016-03-17 6.114 1,641,267 +7,491 0.10% 10,035,470
2016-03-15 2016-03-11 5.928 1,633,776 +11,985 0.10% 9,684,305
2016-03-07 2016-03-03 5.914 1,621,791 -14,981 0.10% 9,591,612
2016-02-29 2016-02-25 5.594 1,636,772 +7,490 0.10% 9,155,777
2016-02-26 2016-02-24 5.701 1,629,282 -2,996 0.10% 9,287,891
2016-02-25 2016-02-23 5.794 1,632,278 -7,490 0.10% 9,457,511
2016-02-22 2016-02-18 5.794 1,639,768 -7,491 0.10% 9,500,908
2016-02-19 2016-02-17 5.540 1,647,259 -16,479 0.10% 9,126,473
2016-02-18 2016-02-16 5.353 1,663,738 -11,985 0.10% 8,906,812
2016-02-17 2016-02-15 5.327 1,675,723 +7,491 0.10% 8,926,231
2016-02-16 2016-02-12 5.180 1,668,232 +29,962 0.10% 8,641,341
2016-02-15 2016-02-11 5.153 1,638,270 +28,463 0.10% 8,442,397
2016-02-12 2016-02-05 5.554 1,609,807 +44,943 0.09% 8,940,465
2016-02-04 2016-02-02 5.687 1,564,864 +19,475 0.09% 8,899,778
2016-01-08 2016-01-06 6.542 1,545,389 -7,490 0.09% 10,109,435
2016-01-07 2016-01-05 6.582 1,552,879 -7,491 0.09% 10,220,627
2016-01-04 2015-12-29 6.595 1,560,370 +7,491 0.09% 10,290,762
2015-12-22 2015-12-18 6.729 1,552,879 +7,490 0.09% 10,448,673
2015-12-21 2015-12-17 6.622 1,545,389 +2,996 0.09% 10,233,224
2015-12-15 2015-12-11 6.595 1,542,393 -7,490 0.09% 10,172,202
2015-12-08 2015-12-04 6.675 1,549,883 +7,490 0.09% 10,345,748
2015-11-25 2015-11-23 6.729 1,542,393 -7,490 0.09% 10,378,117
2015-11-23 2015-11-19 6.889 1,549,883 +10,486 0.09% 10,676,812
2015-11-20 2015-11-18 6.875 1,539,397 +14,981 0.09% 10,584,025
2015-11-17 2015-11-13 7.062 1,524,416 -2,996 0.09% 10,765,945
2015-11-13 2015-11-11 7.089 1,527,412 +7,490 0.09% 10,827,887
2015-11-11 2015-11-09 7.329 1,519,922 -11,984 0.09% 11,140,037
2015-10-29 2015-10-27 7.343 1,531,906 -14,981 0.09% 11,248,323
2015-10-28 2015-10-26 7.383 1,546,887 -14,981 0.09% 11,420,279
2015-10-20 2015-10-16 6.929 1,561,868 +14,981 0.09% 10,821,929
2015-10-12 2015-10-08 6.889 1,546,887 +2,996 0.09% 10,656,173
2015-10-09 2015-10-07 7.076 1,543,891 +4,494 0.09% 10,924,096
2015-10-08 2015-10-06 7.036 1,539,397 -14,981 0.09% 10,830,643
2015-10-07 2015-10-05 6.755 1,554,378 -8,988 0.09% 10,500,262
2015-10-02 2015-09-29 6.061 1,563,366 +1,498 0.09% 9,475,661
2015-09-30 2015-09-25 6.181 1,561,868 +1,498 0.09% 9,654,245
2015-09-29 2015-09-24 6.195 1,560,370 +1,498 0.09% 9,665,817
2015-09-25 2015-09-23 6.168 1,558,872 +14,981 0.09% 9,614,914
2015-09-24 2015-09-22 6.288 1,543,891 +40,448 0.09% 9,708,017
2015-09-22 2015-09-18 6.288 1,503,443 +2,997 0.09% 9,453,679
2015-09-10 2015-09-08 6.155 1,500,446 +13,482 0.09% 9,234,519
2015-09-08 2015-09-04 6.141 1,486,964 +7,491 0.09% 9,131,692
2015-09-02 2015-08-31 6.381 1,479,473 +2,996 0.09% 9,441,216
2015-08-31 2015-08-27 6.355 1,476,477 -1,498 0.09% 9,382,674
2015-08-28 2015-08-26 6.275 1,477,975 +14,981 0.09% 9,273,804
2015-08-27 2015-08-25 6.977 1,462,994 +14,981 0.09% 10,206,794
2015-08-26 2015-08-24 7.074 1,448,013 +61,235 0.08% 10,243,426
2015-08-25 2015-08-21 7.450 1,386,778 +1,436 0.08% 10,331,653
2015-08-21 2015-08-19 7.701 1,385,342 +11,490 0.08% 10,668,202
2015-08-20 2015-08-18 7.743 1,373,852 +22,980 0.08% 10,637,114
2015-08-17 2015-08-13 7.868 1,350,872 +50,267 0.08% 10,628,494
2015-08-13 2015-08-11 8.453 1,300,605 -2,872 0.08% 10,993,683
2015-08-06 2015-08-04 8.717 1,303,477 -14,362 0.08% 11,362,837
2015-07-27 2015-07-23 8.829 1,317,839 +4,308 0.08% 11,634,847
2015-07-22 2015-07-20 8.731 1,313,531 -7,181 0.08% 11,468,773
2015-07-20 2015-07-16 8.467 1,320,712 -7,181 0.08% 11,182,033
2015-07-15 2015-07-13 8.244 1,327,893 -8,617 0.08% 10,946,969
2015-07-10 2015-07-08 7.241 1,336,510 +4,308 0.08% 9,677,978
2015-07-08 2015-07-06 7.770 1,332,202 +4,309 0.08% 10,351,740
2015-07-06 2015-07-02 8.188 1,327,893 -7,181 0.08% 10,873,003
2015-06-25 2015-06-23 8.146 1,335,074 +7,181 0.08% 10,876,027
2015-06-19 2015-06-17 8.188 1,327,893 +7,181 0.08% 10,873,003
2015-06-18 2015-06-16 8.244 1,320,712 -14,362 0.08% 10,887,769
2015-06-12 2015-06-10 8.411 1,335,074 +14,362 0.08% 11,229,266
2015-06-11 2015-06-09 8.592 1,320,712 -17,234 0.08% 11,347,557
2015-06-09 2015-06-05 8.745 1,337,946 -7,182 0.08% 11,700,578
2015-06-08 2015-06-04 8.759 1,345,128 -5,744 0.08% 11,782,117
2015-06-03 2015-06-01 8.773 1,350,872 +5,744 0.08% 11,851,241
2015-06-02 2015-05-29 8.564 1,345,128 -10,053 0.08% 11,519,876
2015-05-22 2015-05-20 8.731 1,355,181 -71,811 0.08% 11,832,430
2015-05-21 2015-05-19 8.606 1,426,992 -2,873 0.09% 12,280,586
2015-05-19 2015-05-15 8.467 1,429,865 -50,267 0.09% 12,106,196
2015-05-13 2015-05-11 8.578 1,480,132 -14,362 0.09% 12,696,682
2015-05-12 2015-05-08 8.272 1,494,494 -4,309 0.09% 12,362,027
2015-05-08 2015-05-06 7.882 1,498,803 -7,181 0.09% 11,813,268
2015-05-07 2015-05-05 7.979 1,505,984 -7,181 0.09% 12,016,668
2015-05-04 2015-04-29 7.743 1,513,165 +7,181 0.09% 11,715,752
2015-04-29 2015-04-27 8.049 1,505,984 -7,181 0.09% 12,121,525
2015-04-28 2015-04-24 8.049 1,513,165 -14,362 0.09% 12,179,325
2015-04-27 2015-04-23 8.007 1,527,527 -21,544 0.09% 12,231,109
2015-04-24 2015-04-22 7.896 1,549,071 -12,926 0.09% 12,231,042
2015-04-23 2015-04-21 8.119 1,561,997 -31,597 0.10% 12,681,126
2015-04-22 2015-04-20 8.049 1,593,594 -7,181 0.10% 12,826,690
2015-04-21 2015-04-17 8.244 1,600,775 -7,181 0.10% 13,196,570
2015-04-20 2015-04-16 8.826 1,607,956 +7,181 0.10% 14,191,624
2015-04-17 2015-04-15 8.697 1,600,775 +35,429 0.10% 13,922,160
2015-04-15 2015-04-13 8.754 1,565,346 -27,963 0.10% 13,703,596
2015-04-14 2015-04-10 8.854 1,593,309 -36,353 0.10% 14,107,934
2015-04-10 2015-04-08 8.382 1,629,662 -25,167 0.10% 13,660,542
2015-04-09 2015-04-02 8.125 1,654,829 -1,398 0.10% 13,445,415
2015-04-08 2015-04-01 8.039 1,656,227 +9,787 0.10% 13,314,625
2015-03-30 2015-03-26 7.152 1,646,440 +13,982 0.10% 11,775,753
2015-03-24 2015-03-20 7.367 1,632,458 -1,398 0.10% 12,026,022
2015-03-20 2015-03-18 7.295 1,633,856 -5,593 0.10% 11,919,464
2015-03-17 2015-03-13 7.324 1,639,449 -5,592 0.10% 12,007,169
2015-03-13 2015-03-11 6.923 1,645,041 -26,566 0.10% 11,389,243
2015-03-12 2015-03-10 6.852 1,671,607 +5,593 0.10% 11,453,612
2015-03-10 2015-03-06 7.281 1,666,014 +6,991 0.10% 12,130,234
2015-03-09 2015-03-05 7.481 1,659,023 -6,991 0.10% 12,411,574
2015-03-06 2015-03-04 7.567 1,666,014 +34,954 0.10% 12,606,864
2015-03-05 2015-03-03 7.610 1,631,060 +6,991 0.10% 12,412,359
2015-03-03 2015-02-27 7.596 1,624,069 +20,972 0.10% 12,335,926
2015-03-02 2015-02-26 7.596 1,603,097 +12,584 0.10% 12,176,629
2015-02-27 2015-02-25 7.796 1,590,513 +37,750 0.10% 12,399,566
2015-02-26 2015-02-24 7.996 1,552,763 +20,973 0.10% 12,416,230
2015-02-24 2015-02-18 8.297 1,531,790 +51,732 0.10% 12,708,667
2015-02-11 2015-02-09 8.583 1,480,058 -34,954 0.09% 12,702,896
2015-02-10 2015-02-06 8.483 1,515,012 -34,955 0.09% 12,851,195
2015-02-09 2015-02-05 8.511 1,549,967 -69,908 0.10% 13,192,047
2015-02-05 2015-02-03 8.754 1,619,875 +34,954 0.10% 14,180,962
2015-02-02 2015-01-29 8.711 1,584,921 +4,195 0.10% 13,806,948
2015-01-29 2015-01-27 8.654 1,580,726 +6,991 0.10% 13,679,957
2015-01-28 2015-01-26 8.568 1,573,735 +20,972 0.10% 13,484,386
2015-01-27 2015-01-23 8.540 1,552,763 +34,954 0.10% 13,260,267
2015-01-23 2015-01-21 8.554 1,517,809 +20,973 0.10% 12,983,479
2015-01-22 2015-01-20 8.654 1,496,836 -68,510 0.09% 12,953,954
2015-01-19 2015-01-15 8.769 1,565,346 +6,991 0.10% 13,725,987
2015-01-06 2015-01-02 9.055 1,558,355 -48,936 0.10% 14,110,515
2015-01-05 2014-12-31 9.069 1,607,291 -6,991 0.10% 14,576,610
2015-01-02 2014-12-29 8.869 1,614,282 -27,963 0.10% 14,316,731
2014-12-30 2014-12-24 8.854 1,642,245 -6,991 0.10% 14,541,237
2014-12-23 2014-12-19 8.511 1,649,236 +32,158 0.10% 14,036,943
2014-12-19 2014-12-17 8.282 1,617,078 -13,982 0.10% 13,393,137
2014-12-18 2014-12-16 8.683 1,631,060 +4,195 0.10% 14,162,222
2014-12-16 2014-12-12 8.597 1,626,865 -27,964 0.10% 13,986,168
2014-12-15 2014-12-11 8.125 1,654,829 -13,981 0.10% 13,445,415
2014-12-11 2014-12-09 7.839 1,668,810 +76,899 0.10% 13,081,580
2014-12-09 2014-12-05 8.154 1,591,911 -13,982 0.10% 12,979,752
2014-12-08 2014-12-04 8.397 1,605,893 -4,194 0.10% 13,484,271
2014-12-05 2014-12-03 8.583 1,610,087 -27,964 0.10% 13,818,896
2014-12-01 2014-11-27 8.955 1,638,051 -27,963 0.10% 14,668,122
2014-11-28 2014-11-26 8.854 1,666,014 +5,593 0.10% 14,751,700
2014-11-27 2014-11-25 9.012 1,660,421 -34,954 0.10% 14,963,443
2014-11-25 2014-11-21 8.869 1,695,375 +6,991 0.11% 15,035,928
2014-11-17 2014-11-13 8.797 1,688,384 +6,990 0.11% 14,853,168
2014-11-14 2014-11-12 8.940 1,681,394 -4,194 0.11% 15,032,191
2014-11-13 2014-11-11 8.940 1,685,588 -2,796 0.11% 15,069,686
2014-11-10 2014-11-06 9.126 1,688,384 -2,797 0.11% 15,408,653
2014-11-07 2014-11-05 9.269 1,691,181 -18,176 0.11% 15,676,094
2014-11-05 2014-11-03 9.384 1,709,357 -1,398 0.11% 16,040,185
2014-11-04 2014-10-31 9.327 1,710,755 +1,398 0.11% 15,955,418
2014-10-31 2014-10-29 9.183 1,709,357 +8,389 0.11% 15,697,864
2014-10-29 2014-10-27 9.255 1,700,968 +8,389 0.11% 15,742,481
2014-10-28 2014-10-24 9.412 1,692,579 -1,398 0.11% 15,931,168
2014-10-27 2014-10-23 9.327 1,693,977 -6,991 0.11% 15,798,937
2014-10-24 2014-10-22 9.441 1,700,968 -86,686 0.11% 16,058,791
2014-10-23 2014-10-21 9.441 1,787,654 -6,991 0.11% 16,877,191
2014-10-22 2014-10-20 9.369 1,794,645 -55,926 0.11% 16,814,835
2014-10-20 2014-10-16 9.083 1,850,571 -6,991 0.12% 16,809,401
2014-10-15 2014-10-13 9.040 1,857,562 -6,991 0.12% 16,793,188
2014-10-14 2014-10-10 9.055 1,864,553 -111,853 0.12% 16,883,062
2014-10-13 2014-10-09 9.012 1,976,406 +25,167 0.12% 17,811,048
2014-10-10 2014-10-08 8.769 1,951,239 +2,797 0.12% 17,109,752
2014-10-09 2014-10-07 8.955 1,948,442 +57,324 0.12% 17,447,555
2014-10-08 2014-10-06 8.740 1,891,118 -4,194 0.12% 16,528,468
2014-10-06 2014-09-30 7.953 1,895,312 -48,936 0.12% 15,073,992
2014-10-03 2014-09-29 7.982 1,944,248 -30,759 0.12% 15,518,817
2014-09-30 2014-09-26 8.139 1,975,007 +6,990 0.12% 16,075,099
2014-09-29 2014-09-25 8.168 1,968,017 +2,797 0.12% 16,074,509
2014-09-25 2014-09-23 8.397 1,965,220 -4,195 0.12% 16,501,447
2014-09-24 2014-09-22 8.454 1,969,415 -18,176 0.12% 16,649,358
2014-09-22 2014-09-18 8.154 1,987,591 -6,991 0.12% 16,205,955
2014-09-19 2014-09-17 8.082 1,994,582 +2,797 0.13% 16,120,300
2014-09-15 2014-09-11 8.325 1,991,785 -34,954 0.12% 16,582,049
2014-09-12 2014-09-10 8.111 2,026,739 +55,926 0.13% 16,438,177
2014-09-11 2014-09-08 8.211 1,970,813 -6,991 0.12% 16,181,921
2014-09-10 2014-09-05 8.454 1,977,804 +16,778 0.12% 16,720,278
2014-09-08 2014-09-04 8.454 1,961,026 +1,398 0.12% 16,578,437
2014-09-05 2014-09-03 8.483 1,959,628 +23,769 0.12% 16,622,682
2014-09-04 2014-09-02 8.325 1,935,859 +8,389 0.12% 16,116,453
2014-09-03 2014-09-01 8.761 1,927,470 +118,844 0.12% 16,887,092
2014-09-02 2014-08-29 8.894 1,808,626 +113,980 0.11% 16,085,150
2014-09-01 2014-08-28 9.202 1,694,646 +103,401 0.11% 15,594,602
2014-08-29 2014-08-27 9.408 1,591,245 +28,571 0.10% 14,970,559
2014-08-28 2014-08-26 9.673 1,562,674 -13,605 0.10% 15,115,247
2014-08-27 2014-08-25 9.599 1,576,279 +6,802 0.10% 15,130,987
2014-08-25 2014-08-21 9.658 1,569,477 -20,408 0.10% 15,157,979
2014-08-21 2014-08-19 9.599 1,589,885 +2,721 0.10% 15,261,593
2014-08-20 2014-08-18 9.526 1,587,164 +4,082 0.10% 15,118,816
2014-08-19 2014-08-15 9.526 1,583,082 +6,803 0.10% 15,079,933
2014-08-18 2014-08-14 9.614 1,576,279 +27,210 0.10% 15,154,158
2014-08-13 2014-08-11 9.540 1,549,069 -6,802 0.10% 14,778,707
2014-08-12 2014-08-08 9.511 1,555,871 +34,013 0.10% 14,797,858
2014-08-11 2014-08-07 9.526 1,521,858 +141,495 0.10% 14,496,732
2014-08-08 2014-08-06 9.820 1,380,363 -27,210 0.09% 13,554,726
2014-08-07 2014-08-05 9.599 1,407,573 -13,606 0.09% 13,511,547
2014-08-05 2014-08-01 10.040 1,421,179 +34,014 0.09% 14,268,899
2014-08-04 2014-07-31 10.070 1,387,165 +20,408 0.09% 13,968,175
2014-08-01 2014-07-30 9.952 1,366,757 -21,769 0.09% 13,601,943
2014-07-31 2014-07-29 10.143 1,388,526 +8,163 0.09% 14,083,938
2014-07-30 2014-07-28 10.099 1,380,363 -6,802 0.09% 13,940,265
2014-07-29 2014-07-25 9.820 1,387,165 +10,884 0.09% 13,621,520
2014-07-24 2014-07-22 9.482 1,376,281 +6,803 0.09% 13,049,318
2014-07-23 2014-07-21 9.526 1,369,478 +2,721 0.09% 13,045,209
2014-07-18 2014-07-16 9.731 1,366,757 -6,803 0.09% 13,300,571
2014-07-17 2014-07-15 9.555 1,373,560 +8,163 0.09% 13,124,476
2014-07-15 2014-07-11 9.305 1,365,397 -1,360 0.09% 12,705,262
2014-07-14 2014-07-10 9.158 1,366,757 +32,653 0.09% 12,517,002
2014-07-11 2014-07-09 9.379 1,334,104 -5,443 0.09% 12,512,133
2014-07-10 2014-07-08 9.188 1,339,547 +29,932 0.09% 12,307,191
2014-07-09 2014-07-07 9.761 1,309,615 +6,803 0.08% 12,782,997
2014-07-08 2014-07-04 9.996 1,302,812 +2,721 0.08% 13,023,018
2014-07-07 2014-07-03 9.643 1,300,091 +13,605 0.08% 12,537,143
2014-07-04 2014-07-02 9.878 1,286,486 +13,606 0.08% 12,708,530
2014-06-30 2014-06-26 10.055 1,272,880 +8,163 0.08% 12,798,661
2014-06-27 2014-06-25 10.040 1,264,717 +1,360 0.08% 12,697,992
2014-06-25 2014-06-23 9.599 1,263,357 +1,361 0.08% 12,127,192
2014-06-24 2014-06-20 9.673 1,261,996 +6,802 0.08% 12,206,885
2014-06-20 2014-06-18 9.629 1,255,194 +25,851 0.08% 12,085,737
2014-06-17 2014-06-13 9.878 1,229,343 +14,965 0.08% 12,144,044
2014-06-16 2014-06-12 9.805 1,214,378 +8,164 0.08% 11,906,955
2014-06-11 2014-06-09 10.143 1,206,214 +20,408 0.08% 12,234,731
2014-06-09 2014-06-05 10.422 1,185,806 -4,082 0.08% 12,358,930
2014-06-03 2014-05-29 10.422 1,189,888 +20,408 0.08% 12,401,474
2014-05-29 2014-05-27 10.702 1,169,480 -12,245 0.08% 12,515,412
2014-05-28 2014-05-26 10.481 1,181,725 +4,082 0.08% 12,385,882
2014-05-27 2014-05-23 10.099 1,177,643 +13,605 0.08% 11,892,999
2014-05-26 2014-05-22 10.055 1,164,038 +2,721 0.07% 11,704,268
2014-05-22 2014-05-20 9.526 1,161,317 -6,802 0.07% 11,062,334
2014-05-20 2014-05-16 9.790 1,168,119 +34,013 0.08% 11,436,215
2014-05-19 2014-05-15 9.834 1,134,106 +1,360 0.07% 11,153,232
2014-05-16 2014-05-14 9.482 1,132,746 +14,966 0.07% 10,740,221
2014-05-14 2014-05-12 10.128 1,117,780 -4,081 0.07% 11,321,306
2014-05-13 2014-05-09 10.025 1,121,861 +6,802 0.07% 11,247,200
2014-05-09 2014-05-07 10.452 1,115,059 -2,721 0.07% 11,654,360
2014-05-08 2014-05-05 10.584 1,117,780 -4,081 0.07% 11,830,683
2014-05-05 2014-04-30 10.349 1,121,861 +4,081 0.07% 11,610,013
2014-05-02 2014-04-29 10.290 1,117,780 +10,885 0.07% 11,502,053
2014-04-30 2014-04-28 10.834 1,106,895 +6,802 0.07% 11,992,090
2014-04-29 2014-04-25 11.407 1,100,093 +6,803 0.07% 12,549,086
2014-04-28 2014-04-24 11.466 1,093,290 +9,524 0.07% 12,535,768
2014-04-24 2014-04-22 11.393 1,083,766 +28,571 0.07% 12,346,908
2014-04-23 2014-04-17 11.407 1,055,195 -5,442 0.07% 12,036,921
2014-04-22 2014-04-16 10.996 1,060,637 +17,687 0.07% 11,662,438
2014-04-17 2014-04-15 11.172 1,042,950 +8,163 0.07% 11,651,935
2014-04-16 2014-04-14 11.319 1,034,787 +5,442 0.07% 11,712,852
2014-04-14 2014-04-10 12.346 1,029,345 +13,605 0.07% 12,708,555
2014-04-11 2014-04-09 12.346 1,015,740 +28,146 0.07% 12,540,584
2014-04-09 2014-04-07 12.542 987,594 -2,660 0.07% 12,386,156
2014-04-08 2014-04-04 12.557 990,254 +13,300 0.07% 12,434,408
2014-04-04 2014-04-02 12.542 976,954 +3,990 0.06% 12,252,711
2014-04-03 2014-04-01 12.632 972,964 -5,320 0.06% 12,290,459
2014-04-02 2014-03-31 12.151 978,284 -6,650 0.06% 11,886,893
2014-04-01 2014-03-28 11.940 984,934 +9,310 0.06% 11,760,334
2014-03-31 2014-03-27 11.820 975,624 -10,640 0.06% 11,531,799
2014-03-28 2014-03-26 11.745 986,264 -17,289 0.06% 11,583,405
2014-03-27 2014-03-25 12.091 1,003,553 -6,650 0.07% 12,133,564
2014-03-26 2014-03-24 12.572 1,010,203 -9,310 0.07% 12,700,095
2014-03-25 2014-03-21 12.452 1,019,513 +6,650 0.07% 12,694,487
2014-03-21 2014-03-19 12.406 1,012,863 +6,650 0.07% 12,565,990
2014-03-20 2014-03-18 12.782 1,006,213 +1,330 0.07% 12,861,774
2014-03-18 2014-03-14 12.557 1,004,883 -35,909 0.07% 12,618,101
2014-03-17 2014-03-13 12.136 1,040,792 -6,650 0.07% 12,630,761
2014-03-14 2014-03-12 12.045 1,047,442 -9,309 0.07% 12,616,955
2014-03-13 2014-03-11 12.061 1,056,751 -3,990 0.07% 12,744,978
2014-03-12 2014-03-10 12.091 1,060,741 +1,330 0.07% 12,825,002
2014-03-11 2014-03-07 12.106 1,059,411 -14,630 0.07% 12,824,853
2014-03-10 2014-03-06 12.061 1,074,041 -19,949 0.07% 12,953,504
2014-03-07 2014-03-05 12.030 1,093,990 -27,929 0.07% 13,161,197
2014-03-06 2014-03-04 12.076 1,121,919 -5,320 0.07% 13,547,810
2014-03-05 2014-03-03 11.775 1,127,239 -5,320 0.07% 13,273,022
2014-03-04 2014-02-28 11.655 1,132,559 +15,959 0.07% 13,199,412
2014-02-28 2014-02-26 11.790 1,116,600 -9,309 0.07% 13,164,541
2014-02-27 2014-02-25 11.805 1,125,909 -90,437 0.07% 13,291,224
2014-02-26 2014-02-24 11.955 1,216,346 -9,310 0.08% 14,541,737
2014-02-24 2014-02-20 12.211 1,225,656 +26,599 0.08% 14,966,376
2014-02-21 2014-02-19 12.196 1,199,057 +23,939 0.08% 14,623,547
2014-02-20 2014-02-18 11.850 1,175,118 +7,980 0.08% 13,925,145
2014-02-19 2014-02-17 11.820 1,167,138 -21,279 0.08% 13,795,479
2014-02-18 2014-02-14 11.745 1,188,417 +13,299 0.08% 13,957,638
2014-02-17 2014-02-13 11.805 1,175,118 +17,290 0.08% 13,872,131
2014-02-12 2014-02-10 11.128 1,157,828 +33,249 0.08% 12,884,507
2014-02-06 2014-02-04 11.023 1,124,579 +1,330 0.07% 12,396,126
2014-02-05 2014-01-30 11.143 1,123,249 -3,990 0.07% 12,516,598
2014-02-04 2014-01-28 10.948 1,127,239 -9,310 0.07% 12,340,690
2014-01-29 2014-01-27 11.188 1,136,549 +31,919 0.07% 12,716,077
2014-01-28 2014-01-24 11.534 1,104,630 +6,650 0.07% 12,741,021
2014-01-24 2014-01-22 11.624 1,097,980 -3,990 0.07% 12,763,388
2014-01-23 2014-01-21 11.745 1,101,970 -6,650 0.07% 12,942,341
2014-01-22 2014-01-20 11.760 1,108,620 -6,650 0.07% 13,037,115
2014-01-21 2014-01-17 11.805 1,115,270 -13,299 0.07% 13,165,632
2014-01-20 2014-01-16 11.549 1,128,569 +7,980 0.07% 13,034,110
2014-01-16 2014-01-14 11.865 1,120,589 +1,330 0.07% 13,295,828
2014-01-15 2014-01-13 12.000 1,119,259 +6,649 0.07% 13,431,531
2014-01-14 2014-01-10 12.181 1,112,610 +19,950 0.07% 13,552,519
2014-01-13 2014-01-09 12.256 1,092,660 +1,330 0.07% 13,391,669
2014-01-10 2014-01-08 12.331 1,091,330 +33,249 0.07% 13,457,426
2014-01-09 2014-01-07 12.196 1,058,081 -109,057 0.07% 12,904,222
2014-01-07 2014-01-03 12.316 1,167,138 -6,650 0.08% 14,374,679
2014-01-06 2014-01-02 12.271 1,173,788 +6,650 0.08% 14,403,627
2014-01-03 2013-12-31 12.286 1,167,138 +3,990 0.08% 14,339,576
2014-01-02 2013-12-27 12.226 1,163,148 +13,299 0.08% 14,220,588
2013-12-30 2013-12-24 12.030 1,149,849 +107,727 0.08% 13,833,206
2013-12-27 2013-12-20 11.730 1,042,122 -18,619 0.07% 12,223,771
2013-12-20 2013-12-18 12.166 1,060,741 -6,650 0.07% 12,904,760
2013-12-19 2013-12-17 12.346 1,067,391 -19,949 0.07% 13,178,280
2013-12-18 2013-12-16 12.256 1,087,340 -10,640 0.07% 13,326,467
2013-12-16 2013-12-12 11.820 1,097,980 -41,229 0.07% 12,978,037
2013-12-13 2013-12-11 11.294 1,139,209 -17,289 0.08% 12,865,758
2013-12-12 2013-12-10 11.414 1,156,498 +2,660 0.08% 13,200,145
2013-12-11 2013-12-09 11.594 1,153,838 -23,940 0.08% 13,378,002
2013-12-10 2013-12-06 11.489 1,177,778 +3,990 0.08% 13,531,590
2013-12-09 2013-12-05 11.730 1,173,788 +43,889 0.08% 13,768,173
2013-12-05 2013-12-03 10.617 1,129,899 -6,650 0.07% 11,995,997
2013-12-03 2013-11-29 10.752 1,136,549 +6,650 0.07% 12,220,423
2013-12-02 2013-11-28 10.677 1,129,899 +9,310 0.07% 12,063,963
2013-11-29 2013-11-27 10.602 1,120,589 -6,650 0.07% 11,880,303
2013-11-22 2013-11-20 10.797 1,127,239 -6,650 0.07% 12,171,175
2013-11-21 2013-11-19 10.782 1,133,889 -17,289 0.07% 12,225,925
2013-11-19 2013-11-15 11.053 1,151,178 +26,599 0.08% 12,723,947
2013-11-15 2013-11-13 11.008 1,124,579 -2,660 0.07% 12,379,215
2013-11-13 2013-11-11 10.918 1,127,239 -6,650 0.07% 12,306,787
2013-11-12 2013-11-08 11.038 1,133,889 -26,599 0.07% 12,515,801
2013-11-11 2013-11-07 11.173 1,160,488 -34,579 0.08% 12,966,462
2013-11-08 2013-11-06 11.098 1,195,067 -10,640 0.08% 13,262,966
2013-11-04 2013-10-31 10.767 1,205,707 +13,300 0.08% 12,982,157
2013-11-01 2013-10-30 11.008 1,192,407 -15,960 0.08% 13,125,856
2013-10-30 2013-10-28 10.677 1,208,367 +6,650 0.08% 12,901,769
2013-10-29 2013-10-25 10.677 1,201,717 +6,650 0.08% 12,830,766
2013-10-28 2013-10-24 10.767 1,195,067 -1,330 0.08% 12,867,593
2013-10-24 2013-10-22 10.677 1,196,397 -9,310 0.08% 12,773,964
2013-10-23 2013-10-21 10.752 1,205,707 -33,249 0.08% 12,964,025
2013-10-22 2013-10-18 10.316 1,238,956 +6,650 0.08% 12,781,212
2013-10-21 2013-10-17 10.045 1,232,306 +61,178 0.08% 12,379,043
2013-10-18 2013-10-16 10.241 1,171,128 +23,939 0.08% 11,993,433
2013-10-16 2013-10-11 10.436 1,147,189 -3,989 0.08% 11,972,545
2013-10-11 2013-10-09 10.542 1,151,178 -11,970 0.08% 12,135,357
2013-10-10 2013-10-08 10.587 1,163,148 -13,300 0.08% 12,314,015
2013-10-09 2013-10-07 10.451 1,176,448 -11,969 0.08% 12,295,596
2013-10-08 2013-10-04 10.136 1,188,417 +18,619 0.08% 12,045,388
2013-10-07 2013-10-03 10.211 1,169,798 +13,300 0.08% 11,944,630
2013-10-04 2013-10-02 10.076 1,156,498 +19,949 0.08% 11,652,302
2013-10-03 2013-09-30 9.835 1,136,549 +99,747 0.07% 11,177,842
2013-10-02 2013-09-27 10.211 1,036,802 -14,630 0.07% 10,586,628
2013-09-30 2013-09-26 10.602 1,051,432 +34,579 0.07% 11,147,112
2013-09-27 2013-09-25 11.264 1,016,853 -111,716 0.07% 11,453,337
2013-09-26 2013-09-24 10.722 1,128,569 -5,320 0.07% 12,100,678
2013-09-25 2013-09-23 10.482 1,133,889 -6,650 0.07% 11,884,895
2013-09-24 2013-09-19 10.497 1,140,539 +2,660 0.08% 11,971,749
2013-09-23 2013-09-18 10.391 1,137,879 -5,320 0.07% 11,824,048
2013-09-18 2013-09-16 10.421 1,143,199 +39,899 0.08% 11,913,712
2013-09-17 2013-09-13 10.196 1,103,300 -6,650 0.07% 11,249,037
2013-09-16 2013-09-12 10.271 1,109,950 -11,969 0.07% 11,400,297
2013-09-13 2013-09-11 10.211 1,121,919 -31,919 0.07% 11,455,744
2013-09-12 2013-09-10 10.346 1,153,838 +31,919 0.08% 11,937,828
2013-09-11 2013-09-09 10.406 1,121,919 +5,319 0.07% 11,675,074
2013-09-09 2013-09-05 10.015 1,116,600 -14,629 0.07% 11,183,143
2013-09-06 2013-09-04 9.775 1,131,229 +5,320 0.07% 11,057,474
2013-09-03 2013-08-30 9.715 1,125,909 +33,249 0.07% 10,937,746
2013-09-02 2013-08-29 9.985 1,092,660 +6,649 0.07% 10,910,513
2013-08-30 2013-08-28 10.091 1,086,011 +5,320 0.07% 10,958,441
2013-08-29 2013-08-27 10.391 1,080,691 +13,300 0.07% 11,229,790
2013-08-26 2013-08-22 10.000 1,067,391 +13,299 0.07% 10,674,246
2013-08-23 2013-08-21 10.366 1,054,092 +17,290 0.07% 10,926,437
2013-08-22 2013-08-20 10.381 1,036,802 +25,613 0.07% 10,763,159
2013-08-20 2013-08-16 10.504 1,011,189 +6,503 0.07% 10,621,680
2013-08-19 2013-08-15 10.643 1,004,686 +2,601 0.07% 10,692,435
2013-08-16 2013-08-13 10.689 1,002,085 -5,202 0.07% 10,710,988
2013-08-15 2013-08-12 10.827 1,007,287 -36,412 0.07% 10,906,014
2013-08-13 2013-08-09 10.612 1,043,699 -2,601 0.07% 11,075,530
2013-08-12 2013-08-08 10.043 1,046,300 -67,623 0.07% 10,507,746
2013-08-09 2013-08-07 9.228 1,113,923 +7,802 0.08% 10,278,899
2013-08-08 2013-08-06 9.474 1,106,121 -13,004 0.07% 10,479,089
2013-08-07 2013-08-05 9.551 1,119,125 -7,803 0.08% 10,688,342
2013-08-06 2013-08-02 9.366 1,126,928 -3,901 0.08% 10,554,888
2013-08-05 2013-08-01 9.274 1,130,829 -6,502 0.08% 10,487,076
2013-08-02 2013-07-31 9.320 1,137,331 +16,906 0.08% 10,599,849
2013-08-01 2013-07-30 9.043 1,120,425 +50,717 0.08% 10,132,119
2013-07-31 2013-07-29 9.105 1,069,708 -1,301 0.07% 9,739,286
2013-07-30 2013-07-26 9.197 1,071,009 +15,606 0.07% 9,849,960
2013-07-29 2013-07-25 9.535 1,055,403 +6,502 0.07% 10,063,526
2013-07-26 2013-07-24 9.689 1,048,901 -2,601 0.07% 10,162,843
2013-07-25 2013-07-23 9.474 1,051,502 +7,803 0.07% 9,961,643
2013-07-24 2013-07-22 9.351 1,043,699 +3,901 0.07% 9,759,308
2013-07-23 2013-07-19 9.428 1,039,798 +7,802 0.07% 9,802,788
2013-07-18 2013-07-16 9.612 1,031,996 -3,901 0.07% 9,919,692
2013-07-17 2013-07-15 9.612 1,035,897 -2,601 0.07% 9,957,189
2013-07-15 2013-07-11 9.351 1,038,498 -6,502 0.07% 9,710,675
2013-07-11 2013-07-09 9.351 1,045,000 +1,301 0.07% 9,771,473
2013-07-05 2013-07-03 8.935 1,043,699 +1,300 0.07% 9,325,917
2013-07-04 2013-07-02 9.612 1,042,399 -2,601 0.07% 10,019,687
2013-06-26 2013-06-24 8.459 1,045,000 +18,206 0.07% 8,839,326
2013-06-25 2013-06-21 8.935 1,026,794 -15,605 0.07% 9,174,864
2013-06-24 2013-06-20 9.197 1,042,399 +5,202 0.07% 9,586,837
2013-06-21 2013-06-19 9.489 1,037,197 +13,004 0.07% 9,842,073
2013-06-19 2013-06-17 9.305 1,024,193 +3,901 0.07% 9,529,659
2013-06-18 2013-06-14 9.351 1,020,292 +2,601 0.07% 9,540,436
2013-06-17 2013-06-13 9.243 1,017,691 -6,502 0.07% 9,406,554
2013-06-14 2013-06-11 9.412 1,024,193 +1,301 0.07% 9,639,919
2013-06-11 2013-06-07 9.228 1,022,892 +5,201 0.07% 9,438,896
2013-06-10 2013-06-06 9.504 1,017,691 -3,901 0.07% 9,672,630
2013-06-07 2013-06-05 9.997 1,021,592 -14,305 0.07% 10,212,475
2013-06-06 2013-06-04 9.843 1,035,897 -6,502 0.07% 10,196,162
2013-06-05 2013-06-03 9.766 1,042,399 -7,803 0.07% 10,180,002
2013-06-04 2013-05-31 9.874 1,050,202 -20,807 0.07% 10,369,266
2013-05-29 2013-05-27 10.225 1,071,009 +28,741 0.07% 10,950,933
2013-05-16 2013-05-14 10.509 1,042,268 -13,921 0.07% 10,953,547
2013-05-15 2013-05-13 9.988 1,056,189 +10,124 0.07% 10,549,028
2013-05-09 2013-05-07 10.114 1,046,065 +6,328 0.07% 10,580,163
2013-05-06 2013-05-02 9.940 1,039,737 +12,655 0.07% 10,335,413
2013-05-03 2013-04-30 9.735 1,027,082 -34,169 0.07% 9,998,608
2013-04-30 2013-04-26 9.530 1,061,251 -3,797 0.07% 10,113,213
2013-04-25 2013-04-23 8.866 1,065,048 +6,328 0.07% 9,442,473
2013-04-24 2013-04-22 9.024 1,058,720 +12,655 0.07% 9,553,685
2013-04-22 2013-04-18 8.566 1,046,065 +21,514 0.07% 8,960,075
2013-04-19 2013-04-17 8.581 1,024,551 +25,311 0.07% 8,791,989
2013-04-18 2013-04-16 8.976 999,240 +6,328 0.07% 8,969,575
2013-04-17 2013-04-15 9.166 992,912 +18,983 0.07% 9,101,070
2013-04-16 2013-04-12 9.308 973,929 +35,435 0.07% 9,065,595
2013-04-11 2013-04-09 9.435 938,494 -31,638 0.06% 8,854,408
2013-04-10 2013-04-08 9.040 970,132 +37,966 0.07% 8,769,616
2013-04-09 2013-04-05 9.593 932,166 +17,718 0.06% 8,942,020
2013-04-08 2013-04-03 10.256 914,448 -11,390 0.06% 9,379,019
2013-04-03 2013-03-28 10.351 925,838 -21,514 0.06% 9,583,629
2013-04-02 2013-03-27 10.146 947,352 +1,265 0.07% 9,611,698
2013-03-26 2013-03-22 10.241 946,087 -2,531 0.07% 9,688,572
2013-03-20 2013-03-18 9.672 948,618 -3,797 0.07% 9,174,798
2013-03-19 2013-03-15 9.846 952,415 +16,452 0.07% 9,377,088
2013-03-18 2013-03-14 9.656 935,963 +39,232 0.07% 9,037,610
2013-03-15 2013-03-13 10.430 896,731 +2,531 0.07% 9,353,192
2013-03-14 2013-03-12 10.525 894,200 -2,531 0.07% 9,411,581
2013-03-12 2013-03-08 10.825 896,731 -12,655 0.07% 9,707,479
2013-03-11 2013-03-07 10.699 909,386 +31,638 0.07% 9,729,503
2013-03-08 2013-03-06 10.320 877,748 +2,531 0.07% 9,058,092
2013-03-06 2013-03-04 10.256 875,217 +18,983 0.07% 8,976,647
2013-03-05 2013-03-01 10.241 856,234 -1,265 0.06% 8,768,417
2013-03-04 2013-02-28 9.735 857,499 -6,328 0.07% 8,347,723
2013-03-01 2013-02-27 9.719 863,827 +1,266 0.07% 8,395,675
2013-02-28 2013-02-26 9.782 862,561 -31,639 0.07% 8,437,896
2013-02-26 2013-02-22 9.403 894,200 -6,327 0.07% 8,408,245
2013-02-25 2013-02-21 9.119 900,527 -6,328 0.07% 8,211,571
2013-02-22 2013-02-20 9.229 906,855 +6,328 0.07% 8,369,594
2013-02-21 2013-02-19 9.198 900,527 -44,294 0.07% 8,282,729
2013-02-20 2013-02-18 9.213 944,821 +6,327 0.07% 8,705,061
2013-02-19 2013-02-15 9.419 938,494 -16,452 0.07% 8,839,577
2013-02-15 2013-02-08 9.498 954,946 +15,187 0.07% 9,069,994
2013-02-14 2013-02-07 9.451 939,759 +16,452 0.07% 8,881,195
2013-02-08 2013-02-06 9.371 923,307 -3,797 0.07% 8,652,757
2013-02-07 2013-02-05 9.277 927,104 -13,921 0.07% 8,600,432
2013-02-06 2013-02-04 9.561 941,025 +3,797 0.07% 8,997,260
2013-02-05 2013-02-01 9.530 937,228 +31,638 0.07% 8,931,333
2013-02-04 2013-01-31 9.656 905,590 +6,328 0.07% 8,744,330
2013-02-01 2013-01-30 9.593 899,262 +6,328 0.07% 8,626,381
2013-01-29 2013-01-25 9.387 892,934 -12,656 0.07% 8,382,229
2013-01-28 2013-01-24 8.961 905,590 -15,186 0.07% 8,114,624
2013-01-25 2013-01-23 9.119 920,776 +32,904 0.07% 8,396,214
2013-01-22 2013-01-18 9.245 887,872 +17,718 0.07% 8,208,427
2013-01-18 2013-01-16 8.645 870,154 +26,576 0.07% 7,522,066
2013-01-17 2013-01-15 8.534 843,578 +46,825 0.06% 7,199,009
2013-01-16 2013-01-14 8.692 796,753 -3,797 0.06% 6,925,324
2013-01-15 2013-01-11 8.739 800,550 -3,796 0.06% 6,996,282
2013-01-14 2013-01-10 8.597 804,346 +53,152 0.06% 6,915,053
2013-01-11 2013-01-09 8.407 751,194 +1,266 0.06% 6,315,641
2013-01-10 2013-01-08 8.281 749,928 -21,514 0.06% 6,210,185
2013-01-09 2013-01-07 7.902 771,442 -15,187 0.06% 6,095,748
2013-01-07 2013-01-03 7.791 786,629 -3,796 0.06% 6,128,731
2013-01-04 2013-01-02 7.491 790,425 +25,310 0.06% 5,920,968
2013-01-03 2012-12-31 7.428 765,115 -17,717 0.06% 5,683,008
2012-12-28 2012-12-24 7.538 782,832 -5,062 0.06% 5,901,204
2012-12-21 2012-12-19 7.364 787,894 -34,170 0.06% 5,802,397
2012-12-20 2012-12-18 7.586 822,064 +54,418 0.06% 6,235,921
2012-12-19 2012-12-17 7.522 767,646 +2,531 0.06% 5,774,597
2012-12-18 2012-12-14 7.333 765,115 -26,576 0.06% 5,610,459
2012-12-13 2012-12-11 7.475 791,691 +18,983 0.06% 5,917,940
2012-12-12 2012-12-10 7.665 772,708 -10,124 0.06% 5,922,579
2012-12-10 2012-12-06 7.744 782,832 +35,435 0.06% 6,062,034
2012-12-06 2012-12-04 7.665 747,397 -6,328 0.06% 5,728,578
2012-12-05 2012-12-03 7.617 753,725 +6,328 0.06% 5,741,345
2012-11-30 2012-11-28 7.601 747,397 +7,593 0.06% 5,681,332
2012-11-28 2012-11-26 7.712 739,804 +6,328 0.06% 5,705,454
2012-11-27 2012-11-23 7.522 733,476 -1,266 0.06% 5,517,554
2012-11-23 2012-11-21 7.238 734,742 +5,063 0.06% 5,318,070
2012-11-22 2012-11-20 7.206 729,679 +7,593 0.06% 5,258,361
2012-11-21 2012-11-19 7.522 722,086 -1,266 0.05% 5,431,873
2012-11-20 2012-11-16 7.364 723,352 -7,593 0.05% 5,327,081
2012-11-19 2012-11-15 7.206 730,945 -18,983 0.06% 5,267,484
2012-11-16 2012-11-14 7.096 749,928 +26,576 0.06% 5,321,323
2012-11-14 2012-11-12 7.475 723,352 -18,983 0.05% 5,407,102
2012-11-13 2012-11-09 7.238 742,335 -189,831 0.06% 5,373,028
2012-11-09 2012-11-07 7.017 932,166 +6,328 0.07% 6,540,786
2012-11-08 2012-11-06 7.191 925,838 +1,265 0.07% 6,657,330
2012-11-07 2012-11-05 7.270 924,573 +12,656 0.07% 6,721,292
2012-11-06 2012-11-02 7.428 911,917 -49,356 0.07% 6,773,402
2012-11-05 2012-11-01 7.048 961,273 -44,294 0.07% 6,775,406
2012-11-02 2012-10-31 6.811 1,005,567 -7,594 0.08% 6,849,234
2012-11-01 2012-10-30 6.922 1,013,161 -18,983 0.08% 7,013,040
2012-10-31 2012-10-29 6.922 1,032,144 -12,655 0.08% 7,144,439
2012-10-30 2012-10-26 6.653 1,044,799 +12,655 0.08% 6,951,340
2012-10-29 2012-10-25 6.590 1,032,144 +2,531 0.08% 6,801,897
2012-10-26 2012-10-24 6.764 1,029,613 +3,797 0.08% 6,964,204
2012-10-25 2012-10-22 7.001 1,025,816 -12,655 0.08% 7,181,694
2012-10-22 2012-10-18 6.875 1,038,471 -72,344 0.08% 7,138,999
2012-10-19 2012-10-17 6.716 1,110,815 +21,514 0.08% 7,460,782
2012-10-18 2012-10-16 6.637 1,089,301 +31,638 0.08% 7,230,210
2012-10-16 2012-10-12 6.574 1,057,663 -6,327 0.08% 6,953,354
2012-10-12 2012-10-10 6.637 1,063,990 +1,265 0.08% 7,062,209
2012-10-11 2012-10-09 6.701 1,062,725 +6,328 0.08% 7,120,991
2012-10-09 2012-10-05 6.606 1,056,397 +15,186 0.08% 6,978,421
2012-10-08 2012-10-04 6.716 1,041,211 +18,983 0.08% 6,993,288
2012-10-05 2012-10-03 6.843 1,022,228 +12,656 0.08% 6,995,027
2012-09-26 2012-09-24 6.716 1,009,572 -12,656 0.08% 6,780,784
2012-09-24 2012-09-20 6.796 1,022,228 +31,639 0.08% 6,946,562
2012-09-21 2012-09-19 6.843 990,589 +18,983 0.08% 6,778,524
2012-09-20 2012-09-18 7.080 971,606 +7,593 0.07% 6,878,946
2012-09-18 2012-09-14 7.254 964,013 -50,621 0.07% 6,992,771
2012-09-17 2012-09-13 6.938 1,014,634 -15,187 0.08% 7,039,270
2012-09-14 2012-09-12 6.701 1,029,821 -15,186 0.08% 6,900,512
2012-09-11 2012-09-07 6.400 1,045,007 +6,327 0.08% 6,688,488
2012-09-06 2012-09-04 6.195 1,038,680 -3,796 0.08% 6,434,600
2012-09-05 2012-09-03 6.321 1,042,476 -7,594 0.08% 6,589,914
2012-09-04 2012-08-31 6.337 1,050,070 -1,265 0.08% 6,654,514
2012-09-03 2012-08-30 6.479 1,051,335 +6,328 0.08% 6,812,064
2012-08-29 2012-08-27 6.685 1,045,007 -11,390 0.08% 6,985,754
2012-08-28 2012-08-24 6.606 1,056,397 -6,328 0.08% 6,978,421
2012-08-27 2012-08-23 6.558 1,062,725 -8,859 0.08% 6,969,838
2012-08-24 2012-08-22 6.337 1,071,584 -7,718 0.08% 6,790,853
2012-08-23 2012-08-21 6.513 1,079,302 +6,328 0.08% 7,029,732
2012-08-22 2012-08-20 6.497 1,072,974 +26,686 0.08% 6,971,045
2012-08-21 2012-08-17 6.513 1,046,288 +18,424 0.08% 6,814,705
2012-08-17 2012-08-15 6.318 1,027,864 +2,457 0.08% 6,493,864
2012-08-16 2012-08-14 6.367 1,025,407 -3,685 0.08% 6,528,431
2012-08-14 2012-08-10 6.546 1,029,092 +35,620 0.08% 6,736,217
2012-08-13 2012-08-09 6.546 993,472 +3,685 0.08% 6,503,056
2012-08-10 2012-08-08 6.904 989,787 -6,142 0.08% 6,833,503
2012-08-08 2012-08-06 6.855 995,929 -202,665 0.08% 6,827,257
2012-08-07 2012-08-03 6.839 1,198,594 +6,142 0.09% 8,197,042
2012-08-06 2012-08-02 7.051 1,192,452 +3,685 0.09% 8,407,456
2012-08-02 2012-07-31 6.774 1,188,767 +6,141 0.09% 8,052,410
2012-08-01 2012-07-30 6.839 1,182,626 +5,980 0.09% 8,087,839
2012-07-31 2012-07-27 6.725 1,176,646 +198,980 0.09% 7,912,827
2012-07-27 2012-07-25 6.839 977,666 -1,229 0.08% 6,686,142
2012-07-26 2012-07-24 7.067 978,895 +3,685 0.08% 6,917,699
2012-07-25 2012-07-23 7.034 975,210 +1,229 0.08% 6,859,898
2012-07-24 2012-07-20 6.920 973,981 -6,142 0.08% 6,740,238
2012-07-23 2012-07-19 6.676 980,123 +11,055 0.08% 6,543,351
2012-07-20 2012-07-18 6.643 969,068 -66,327 0.08% 6,437,989
2012-07-19 2012-07-17 6.416 1,035,395 +3,685 0.08% 6,642,600
2012-07-18 2012-07-16 6.985 1,031,710 +73,696 0.08% 7,206,937
2012-07-17 2012-07-13 6.871 958,014 -27,022 0.07% 6,582,943
2012-07-16 2012-07-12 6.432 985,036 -15,967 0.08% 6,335,560
2012-07-13 2012-07-11 6.269 1,001,003 +1,228 0.08% 6,275,263
2012-07-12 2012-07-10 6.090 999,775 +1,228 0.08% 6,088,491
2012-07-11 2012-07-09 6.008 998,547 -6,141 0.08% 5,999,716
2012-07-10 2012-07-06 5.894 1,004,688 +7,369 0.08% 5,922,098
2012-07-09 2012-07-05 5.862 997,319 +14,740 0.08% 5,846,183
2012-07-06 2012-07-04 5.797 982,579 +61,413 0.08% 5,695,781
2012-07-05 2012-07-03 5.943 921,166 -20,880 0.07% 5,474,779
2012-07-04 2012-06-29 5.601 942,046 +3,684 0.07% 5,276,748
2012-06-29 2012-06-27 5.471 938,362 -12,282 0.07% 5,133,877
2012-06-26 2012-06-22 5.227 950,644 -7,370 0.07% 4,968,883
2012-06-25 2012-06-21 5.341 958,014 +12,283 0.07% 5,116,600
2012-06-22 2012-06-20 5.325 945,731 -2,457 0.07% 5,035,599
2012-06-20 2012-06-18 5.243 948,188 +1,229 0.07% 4,971,485
2012-06-18 2012-06-14 5.178 946,959 -12,283 0.07% 4,903,364
2012-06-11 2012-06-07 4.738 959,242 -11,055 0.08% 4,545,242
2012-06-08 2012-06-06 4.641 970,297 +4,913 0.08% 4,502,828
2012-06-07 2012-06-05 4.543 965,384 -7,369 0.08% 4,385,712
2012-06-05 2012-06-01 4.722 972,753 +1,228 0.08% 4,593,422
2012-06-01 2012-05-30 4.983 971,525 -6,141 0.08% 4,840,734
2012-05-31 2012-05-29 5.097 977,666 +17,196 0.08% 4,982,768
2012-05-30 2012-05-28 5.334 960,470 +1,228 0.08% 5,123,032
2012-05-29 2012-05-25 5.452 959,242 +40,360 0.08% 5,230,182
2012-05-28 2012-05-24 5.486 918,882 +11,811 0.07% 5,041,241
2012-05-25 2012-05-23 5.740 907,071 -3,543 0.07% 5,206,834
2012-05-22 2012-05-18 5.249 910,614 +20,079 0.07% 4,780,009
2012-05-21 2012-05-17 5.486 890,535 +10,630 0.07% 4,885,722
2012-05-18 2012-05-16 5.266 879,905 +1,181 0.07% 4,633,711
2012-05-16 2012-05-14 5.876 878,724 -4,724 0.07% 5,163,150
2012-05-14 2012-05-10 5.757 883,448 +1,181 0.07% 5,086,191
2012-05-11 2012-05-09 5.977 882,267 +11,811 0.07% 5,273,604
2012-05-10 2012-05-08 6.130 870,456 +10,630 0.07% 5,335,660
2012-05-09 2012-05-07 6.045 859,826 +36,615 0.07% 5,197,704
2012-05-08 2012-05-04 6.485 823,211 -12,992 0.07% 5,338,788
2012-05-07 2012-05-03 6.079 836,203 +11,811 0.07% 5,083,220
2012-05-04 2012-05-02 6.062 824,392 -35,434 0.07% 4,997,462
2012-05-03 2012-04-30 6.113 859,826 +4,725 0.07% 5,255,941
2012-04-30 2012-04-26 5.825 855,101 +51,969 0.07% 4,980,909
2012-04-27 2012-04-25 5.537 803,132 -5,905 0.07% 4,447,003
2012-04-26 2012-04-24 5.351 809,037 -23,623 0.07% 4,329,006
2012-04-25 2012-04-23 5.419 832,660 -118,113 0.07% 4,511,806
2012-04-24 2012-04-20 5.622 950,773 +132,287 0.08% 5,344,999
2012-04-23 2012-04-19 5.605 818,486 +1,166 0.07% 4,587,457
2012-04-20 2012-04-18 5.486 817,320 -17,717 0.07% 4,484,044
2012-04-19 2012-04-17 5.300 835,037 -103,940 0.07% 4,425,708
2012-04-18 2012-04-16 5.317 938,977 +44,883 0.08% 4,992,492
2012-04-17 2012-04-13 5.266 894,094 -29,528 0.07% 4,708,432
2012-04-16 2012-04-12 5.317 923,622 +1,181 0.08% 4,910,850
2012-04-13 2012-04-11 5.046 922,441 +2,362 0.08% 4,654,656
2012-04-12 2012-04-10 5.046 920,079 +98,034 0.07% 4,642,737
2012-04-11 2012-04-05 5.063 822,045 +35,434 0.07% 4,161,976
2012-04-10 2012-04-03 5.181 786,611 +102,758 0.06% 4,075,812
2012-04-02 2012-03-29 6.079 683,853 +5,906 0.06% 4,157,095
2012-03-23 2012-03-21 6.214 677,947 -7,087 0.06% 4,213,030
2012-03-22 2012-03-20 6.333 685,034 +7,087 0.06% 4,338,269
2012-03-21 2012-03-19 6.418 677,947 -11,812 0.06% 4,350,786
2012-03-19 2012-03-15 6.553 689,759 -10,630 0.06% 4,520,028
2012-03-16 2012-03-14 6.553 700,389 -9,456 0.06% 4,589,686
2012-03-15 2012-03-13 6.350 709,845 +11,811 0.06% 4,507,415
2012-03-14 2012-03-12 6.316 698,034 +11,811 0.06% 4,408,777
2012-03-13 2012-03-09 6.502 686,223 +20,079 0.06% 4,461,997
2012-03-12 2012-03-08 6.773 666,144 -17,717 0.05% 4,511,914
2012-03-09 2012-03-07 6.401 683,861 +8,268 0.06% 4,377,160
2012-03-08 2012-03-06 6.333 675,593 -11,811 0.05% 4,278,480
2012-03-07 2012-03-05 6.265 687,404 +8,268 0.06% 4,306,719
2012-03-06 2012-03-02 6.248 679,136 -68,506 0.06% 4,243,418
2012-03-05 2012-03-01 5.571 747,642 -29,528 0.06% 4,165,070
2012-03-02 2012-02-29 5.300 777,170 -29,528 0.06% 4,119,012
2012-03-01 2012-02-28 5.097 806,698 -14,174 0.07% 4,111,594
2012-02-28 2012-02-24 5.148 820,872 +3,544 0.07% 4,225,536
2012-02-27 2012-02-23 5.080 817,328 +76,773 0.07% 4,151,933
2012-02-24 2012-02-22 5.740 740,555 -15,354 0.06% 4,250,987
2012-02-23 2012-02-21 5.452 755,909 -41,340 0.06% 4,121,527
2012-02-22 2012-02-20 5.334 797,249 -8,268 0.06% 4,252,431
2012-02-21 2012-02-17 5.588 805,517 -29,528 0.07% 4,501,128
2012-02-20 2012-02-16 5.368 835,045 -17,717 0.07% 4,482,310
2012-02-14 2012-02-10 5.334 852,762 -59,056 0.07% 4,548,531
2012-02-13 2012-02-09 5.385 911,818 -17,795 0.07% 4,909,848
2012-02-10 2012-02-08 4.961 929,613 -29,528 0.08% 4,612,141
2012-02-09 2012-02-07 4.843 959,141 -27,166 0.08% 4,644,952
2012-02-08 2012-02-06 4.826 986,307 -59,056 0.08% 4,759,811
2012-02-06 2012-02-02 4.995 1,045,363 -59,057 0.09% 5,221,820
2012-02-03 2012-02-01 4.843 1,104,420 -17,717 0.09% 5,348,513
2012-02-01 2012-01-30 4.927 1,122,137 -5,905 0.09% 5,529,319
2012-01-30 2012-01-26 4.809 1,128,042 -5,906 0.09% 5,424,708
2012-01-26 2012-01-19 4.487 1,133,948 +17,717 0.09% 5,088,289
2012-01-18 2012-01-16 4.250 1,116,231 +5,906 0.09% 4,744,173
2012-01-17 2012-01-13 4.352 1,110,325 -47,246 0.09% 4,831,878
2012-01-16 2012-01-12 4.284 1,157,571 -17,755 0.09% 4,959,078
2012-01-12 2012-01-10 3.895 1,175,326 +11,811 0.10% 4,577,401
2012-01-11 2012-01-09 3.979 1,163,515 -39,171 0.09% 4,629,910
2012-01-10 2012-01-06 3.708 1,202,686 -5,906 0.10% 4,459,941
2012-01-05 2012-01-03 3.573 1,208,592 -23,778 0.10% 4,318,122
2011-12-21 2011-12-19 3.319 1,232,370 -59,056 0.10% 4,090,062
2011-12-02 2011-11-30 3.183 1,291,426 -9,449 0.11% 4,111,120
2011-12-01 2011-11-29 3.687 1,300,875 +9,449 0.11% 4,796,685
2011-11-30 2011-11-28 3.633 1,291,426 +75,659 0.11% 4,692,159
2011-11-16 2011-11-14 3.669 1,215,767 -2,224 0.11% 4,461,001
2011-11-04 2011-11-02 3.525 1,217,991 +16,679 0.11% 4,293,900
2011-10-27 2011-10-25 3.543 1,201,312 -30,023 0.10% 4,256,708
2011-10-24 2011-10-20 3.328 1,231,335 -5,559 0.11% 4,097,319
2011-10-19 2011-10-17 3.274 1,236,894 +16,679 0.11% 4,049,074
2011-10-18 2011-10-14 3.238 1,220,215 +11,119 0.11% 3,950,578
2011-10-17 2011-10-13 3.274 1,209,096 +11,119 0.10% 3,958,075
2011-09-23 2011-09-21 3.238 1,197,977 -3,357 0.10% 3,878,580
2011-09-14 2011-09-09 3.489 1,201,334 -5,560 0.10% 4,191,962
2011-08-29 2011-08-25 3.256 1,206,894 +1,112 0.10% 3,929,158
2011-08-26 2011-08-24 3.256 1,205,782 -11,119 0.10% 3,925,538
2011-08-24 2011-08-22 3.112 1,216,901 +5,560 0.11% 3,786,632
2011-08-23 2011-08-19 3.256 1,211,341 +44,477 0.10% 3,943,636
2011-08-17 2011-08-15 3.705 1,166,864 -5,560 0.10% 4,323,538
2011-08-16 2011-08-12 3.633 1,172,424 +7,784 0.10% 4,259,787
2011-08-12 2011-08-10 3.507 1,164,640 -5,560 0.10% 4,084,869
2011-08-11 2011-08-09 3.346 1,170,200 +5,560 0.10% 3,914,937
2011-08-08 2011-08-04 3.346 1,164,640 +17,791 0.10% 3,896,336
2011-07-26 2011-07-22 3.471 1,146,849 +17,791 0.10% 3,981,212
2011-07-22 2011-07-20 3.328 1,129,058 -5,560 0.10% 3,756,988
2011-07-07 2011-07-05 3.417 1,134,618 -5,560 0.10% 3,877,529
2011-07-06 2011-07-04 3.453 1,140,178 -10,007 0.10% 3,937,546
2011-06-24 2011-06-22 3.256 1,150,185 -27,798 0.10% 3,744,537
2011-06-23 2011-06-21 3.040 1,177,983 +33,357 0.10% 3,580,779
2011-06-20 2011-06-16 3.274 1,144,626 -5,559 0.10% 3,747,027
2011-06-16 2011-06-14 3.148 1,150,185 -16,679 0.10% 3,620,408
2011-06-15 2011-06-13 3.777 1,166,864 -20,015 0.10% 4,407,490
2011-06-13 2011-06-09 3.669 1,186,879 +5,560 0.10% 4,355,002
2011-06-10 2011-06-08 3.669 1,181,319 +31,134 0.10% 4,334,601
2011-06-07 2011-06-02 3.507 1,150,185 -11,119 0.10% 4,034,169
2011-06-01 2011-05-30 3.364 1,161,304 -5,560 0.10% 3,906,064
2011-05-26 2011-05-24 3.292 1,166,864 -5,560 0.10% 3,840,813
2011-05-20 2011-05-18 3.417 1,172,424 +5,560 0.10% 4,006,730
2011-05-19 2011-05-17 3.292 1,166,864 +22,238 0.10% 3,840,813
2011-05-16 2011-05-12 3.530 1,144,626 +36,338 0.10% 4,039,985
2011-05-13 2011-05-11 3.567 1,108,288 -16,150 0.10% 3,952,905
2011-05-12 2011-05-09 3.437 1,124,438 -10,766 0.10% 3,864,290
2011-05-11 2011-05-06 3.437 1,135,204 +5,383 0.10% 3,901,289
2011-05-04 2011-04-29 3.437 1,129,821 -10,766 0.10% 3,882,790
2011-05-03 2011-04-28 3.511 1,140,587 -53,832 0.10% 4,004,541
2011-04-29 2011-04-27 3.567 1,194,419 -3,230 0.11% 4,260,106
2011-04-28 2011-04-26 3.604 1,197,649 +41,989 0.11% 4,316,123
2011-04-19 2011-04-15 3.084 1,155,660 -52,755 0.10% 3,563,696
2011-04-12 2011-04-08 2.991 1,208,415 +10,766 0.11% 3,614,136
2011-04-01 2011-03-30 2.991 1,197,649 -26,915 0.11% 3,581,937
2011-03-29 2011-03-25 2.991 1,224,564 -8,614 0.11% 3,662,435
2011-03-24 2011-03-22 2.879 1,233,178 -16,149 0.11% 3,550,749
2011-03-22 2011-03-18 2.768 1,249,327 +16,149 0.11% 3,457,999
2011-03-21 2011-03-17 2.768 1,233,178 +9,690 0.11% 3,413,301
2011-03-17 2011-03-15 2.861 1,223,488 +36,606 0.11% 3,500,120
2011-03-16 2011-03-14 2.954 1,186,882 +5,383 0.11% 3,505,639
2011-03-15 2011-03-11 2.972 1,181,499 +5,383 0.11% 3,511,687
2011-03-09 2011-03-07 3.047 1,176,116 +10,766 0.10% 3,583,080
2011-03-08 2011-03-04 3.028 1,165,350 +10,767 0.10% 3,528,633
2011-03-01 2011-02-25 2.991 1,154,583 +8,613 0.10% 3,453,135
2011-02-28 2011-02-24 2.917 1,145,970 +2,153 0.10% 3,342,223
2011-02-25 2011-02-23 3.158 1,143,817 -21,533 0.10% 3,612,168
2011-02-24 2011-02-22 3.084 1,165,350 +5,383 0.10% 3,593,577
2011-02-23 2011-02-21 3.214 1,159,967 -19,379 0.10% 3,727,814
2011-02-22 2011-02-18 3.195 1,179,346 -27,992 0.11% 3,768,185
2011-02-21 2011-02-17 3.065 1,207,338 -10,767 0.11% 3,700,627
2011-02-17 2011-02-15 2.972 1,218,105 -27,992 0.11% 3,620,489
2011-02-16 2011-02-14 3.139 1,246,097 +16,149 0.11% 3,912,020
2011-02-15 2011-02-11 2.954 1,229,948 +2,154 0.11% 3,632,841
2011-02-14 2011-02-10 2.917 1,227,794 +75,364 0.11% 3,580,863
2011-02-11 2011-02-09 3.102 1,152,430 +5,383 0.10% 3,575,144
2011-02-10 2011-02-08 3.084 1,147,047 +25,839 0.10% 3,537,136
2011-02-09 2011-02-07 3.158 1,121,208 -20,456 0.10% 3,540,769
2011-02-08 2011-02-02 3.214 1,141,664 +5,383 0.10% 3,668,993
2011-01-31 2011-01-27 3.195 1,136,281 +19,380 0.10% 3,630,586
2011-01-27 2011-01-25 3.102 1,116,901 +5,383 0.10% 3,464,924
2011-01-20 2011-01-18 3.269 1,111,518 -5,383 0.10% 3,634,057
2011-01-13 2011-01-11 3.251 1,116,901 -26,916 0.10% 3,630,908
2011-01-12 2011-01-10 3.288 1,143,817 +3,230 0.10% 3,760,905
2011-01-10 2011-01-06 3.362 1,140,587 +7,536 0.10% 3,835,036
2011-01-07 2011-01-05 3.177 1,133,051 +8,613 0.10% 3,599,217
2011-01-06 2011-01-04 3.177 1,124,438 +6,460 0.10% 3,571,858
2011-01-05 2011-01-03 3.177 1,117,978 -26,916 0.10% 3,551,337
2011-01-04 2010-12-31 3.047 1,144,894 +21,533 0.10% 3,487,961
2010-12-16 2010-12-14 3.028 1,123,361 -16,150 0.10% 3,401,492
2010-12-15 2010-12-13 3.009 1,139,511 +5,384 0.10% 3,429,226
2010-12-10 2010-12-08 2.972 1,134,127 +16,149 0.10% 3,370,887
2010-12-03 2010-12-01 3.139 1,117,978 +4,307 0.10% 3,509,801
2010-12-01 2010-11-29 3.139 1,113,671 -22,610 0.10% 3,496,279
2010-11-29 2010-11-25 3.251 1,136,281 -5,383 0.10% 3,693,910
2010-11-24 2010-11-22 3.307 1,141,664 +17,226 0.10% 3,775,034
2010-11-19 2010-11-17 2.954 1,124,438 +10,767 0.10% 3,321,201
2010-11-18 2010-11-16 3.158 1,113,671 -9,690 0.10% 3,516,967
2010-11-17 2010-11-15 3.177 1,123,361 +30,146 0.10% 3,568,436
2010-11-16 2010-11-12 3.177 1,093,215 -88,284 0.10% 3,472,675
2010-11-15 2010-11-11 2.991 1,181,499 +5,383 0.11% 3,533,635
2010-11-12 2010-11-10 3.065 1,176,116 -5,383 0.10% 3,604,928
2010-11-11 2010-11-09 3.065 1,181,499 -94,271 0.11% 3,621,428
2010-11-10 2010-11-08 2.879 1,275,770 +48,449 0.11% 3,673,386
2010-11-08 2010-11-04 2.749 1,227,321 -37,682 0.11% 3,374,290
2010-11-05 2010-11-03 2.545 1,265,003 -5,384 0.11% 3,219,398
2010-11-03 2010-11-01 2.708 1,270,387 -10,766 0.11% 3,440,024
2010-11-02 2010-10-29 2.708 1,281,153 +66,208 0.11% 3,469,177
2010-10-29 2010-10-27 2.689 1,214,945 -18,613 0.11% 3,266,396
2010-10-28 2010-10-26 2.650 1,233,558 -2,068 0.11% 3,268,719
2010-10-27 2010-10-25 2.630 1,235,626 +15,510 0.11% 3,250,300
2010-10-25 2010-10-21 2.650 1,220,116 -10,340 0.11% 3,233,100
2010-10-15 2010-10-13 2.708 1,230,456 -25,952 0.11% 3,331,897
2010-10-13 2010-10-11 2.689 1,256,408 +25,850 0.12% 3,377,870
2010-10-12 2010-10-08 2.630 1,230,558 -23,782 0.11% 3,236,968
2010-10-11 2010-10-07 2.650 1,254,340 -39,293 0.12% 3,323,788
2010-10-08 2010-10-06 2.592 1,293,633 +8,272 0.12% 3,352,844
2010-10-07 2010-10-05 2.514 1,285,361 +98,233 0.12% 3,231,959
2010-10-06 2010-10-04 2.650 1,187,128 -51,702 0.11% 3,145,687
2010-10-04 2010-09-29 2.689 1,238,830 -15,510 0.12% 3,330,611
2010-09-30 2010-09-28 2.630 1,254,340 +56,871 0.12% 3,299,526
2010-09-28 2010-09-24 2.747 1,197,469 +10,341 0.11% 3,288,895
2010-09-21 2010-09-17 2.747 1,187,128 +17,578 0.11% 3,260,493
2010-09-20 2010-09-16 2.901 1,169,550 +10,340 0.11% 3,393,185
2010-09-17 2010-09-15 2.824 1,159,210 +15,511 0.11% 3,273,501
2010-09-16 2010-09-14 2.882 1,143,699 -133,390 0.11% 3,296,063
2010-09-15 2010-09-13 2.611 1,277,089 -12,408 0.12% 3,334,666
2010-09-13 2010-09-09 2.476 1,289,497 -8,273 0.12% 3,192,477
2010-09-09 2010-09-07 2.379 1,297,770 +10,341 0.12% 3,087,452
2010-09-08 2010-09-06 2.418 1,287,429 +8,272 0.12% 3,112,653
2010-09-07 2010-09-03 2.321 1,279,157 -18,613 0.12% 2,968,948
2010-09-02 2010-08-31 2.340 1,297,770 +26,885 0.12% 3,037,250
2010-08-31 2010-08-27 2.244 1,270,885 +3,102 0.12% 2,851,423
2010-08-27 2010-08-25 2.340 1,267,783 -35,157 0.12% 2,967,070
2010-08-26 2010-08-24 2.321 1,302,940 -10,340 0.12% 3,024,148
2010-08-25 2010-08-23 2.476 1,313,280 +23,783 0.12% 3,251,358
2010-08-24 2010-08-20 2.514 1,289,497 -185,091 0.12% 3,242,359
2010-08-23 2010-08-19 2.224 1,474,588 +93,029 0.14% 3,279,941
2010-08-20 2010-08-18 1.857 1,381,559 -77,553 0.13% 2,565,300
2010-08-19 2010-08-17 1.837 1,459,112 -15,510 0.14% 2,681,079
2010-08-17 2010-08-13 1.818 1,474,622 +34,123 0.14% 2,681,057
2010-08-16 2010-08-12 1.799 1,440,499 +5,170 0.13% 2,591,155
2010-08-13 2010-08-11 1.779 1,435,329 -1,082 0.13% 2,554,093
2010-08-09 2010-08-05 1.683 1,436,411 +77,553 0.13% 2,417,104
2010-06-22 2010-06-18 1.702 1,358,858 +17,578 0.13% 2,312,886
2010-05-26 2010-05-24 1.818 1,341,280 -15,510 0.12% 2,438,623
2010-05-20 2010-05-18 1.919 1,356,790 +30,089 0.13% 2,603,936
2010-05-19 2010-05-17 1.879 1,326,701 -8,003 0.13% 2,493,144
2010-05-18 2010-05-14 1.899 1,334,704 +30,013 0.13% 2,534,866
2010-05-17 2010-05-13 1.879 1,304,691 +10,004 0.13% 2,451,783
2010-05-14 2010-05-12 1.959 1,294,687 +10,004 0.12% 2,536,514
2010-05-07 2010-05-05 2.019 1,284,683 +10,004 0.12% 2,593,963
2010-05-03 2010-04-29 2.039 1,274,679 -10,004 0.12% 2,599,246
2010-04-27 2010-04-23 2.099 1,284,683 +5,002 0.12% 2,696,694
2010-04-20 2010-04-16 2.199 1,279,681 +30,013 0.12% 2,814,109
2010-04-16 2010-04-14 2.139 1,249,668 +50,021 0.12% 2,673,160
2010-04-15 2010-04-13 2.099 1,199,647 -100,042 0.12% 2,518,194
2010-04-13 2010-04-09 1.959 1,299,689 +15,006 0.12% 2,546,314
2010-04-08 2010-04-01 2.019 1,284,683 -25,010 0.12% 2,593,963
2010-04-01 2010-03-30 1.999 1,309,693 +30,012 0.13% 2,618,279
2010-03-29 2010-03-25 1.859 1,279,681 -15,006 0.12% 2,379,201
2010-03-25 2010-03-23 1.879 1,294,687 +25,011 0.12% 2,432,983
2010-03-22 2010-03-18 1.899 1,269,676 +20,008 0.12% 2,411,365
2010-03-18 2010-03-16 1.779 1,249,668 -50,351 0.12% 2,223,469
2010-03-17 2010-03-15 1.779 1,300,019 -100,042 0.12% 2,313,056
2010-03-16 2010-03-12 1.799 1,400,061 +20,008 0.13% 2,519,045
2010-03-11 2010-03-09 1.759 1,380,053 -25,010 0.13% 2,427,867
2010-03-10 2010-03-08 1.719 1,405,063 +115,048 0.13% 2,415,687
2010-02-17 2010-02-11 1.739 1,290,015 -19,008 0.12% 2,243,678
2010-02-12 2010-02-10 1.739 1,309,023 +15,007 0.13% 2,276,738
2010-02-10 2010-02-08 1.659 1,294,016 +50,021 0.12% 2,147,159
2010-02-09 2010-02-05 1.719 1,243,995 +50,021 0.12% 2,138,767
2010-02-03 2010-02-01 1.639 1,193,974 +10,004 0.11% 1,957,290
2010-01-27 2010-01-25 1.679 1,183,970 +30,013 0.11% 1,988,229
2010-01-26 2010-01-22 1.759 1,153,957 +10,004 0.11% 2,030,106
2010-01-22 2010-01-20 1.739 1,143,953 -25,010 0.11% 1,989,637
2010-01-18 2010-01-14 1.759 1,168,963 -60,454 0.11% 2,056,506
2010-01-11 2010-01-07 1.779 1,229,417 -71,030 0.12% 2,187,438
2010-01-07 2010-01-05 1.759 1,300,447 +20,008 0.12% 2,287,820
2010-01-05 2009-12-31 1.719 1,280,439 -10,004 0.12% 2,201,425
2009-12-22 2009-12-18 1.599 1,290,443 +25,010 0.12% 2,063,836
2009-12-15 2009-12-11 1.679 1,265,433 +60,026 0.12% 2,125,029
2009-12-07 2009-12-03 1.659 1,205,407 +45,019 0.12% 2,000,130
2009-12-04 2009-12-02 1.719 1,160,388 +25,010 0.11% 1,995,024
2009-12-01 2009-11-27 1.739 1,135,378 -50,021 0.11% 1,974,723
2009-11-26 2009-11-24 1.799 1,185,399 -65 0.11% 2,132,817
2009-11-24 2009-11-20 1.819 1,185,464 +15,006 0.11% 2,156,633
2009-11-23 2009-11-19 1.859 1,170,458 +5,002 0.11% 2,176,132
2009-11-18 2009-11-16 1.899 1,165,456 +35,015 0.11% 2,213,431
2009-11-13 2009-11-11 1.952 1,130,441 +30,581 0.11% 2,206,625
2009-11-12 2009-11-10 1.952 1,099,860 +48,668 0.11% 2,146,931
2009-11-06 2009-11-04 1.993 1,051,192 +14,601 0.10% 2,095,130
2009-11-03 2009-10-30 2.014 1,036,591 +14,600 0.10% 2,087,328
2009-10-15 2009-10-13 2.014 1,021,991 -21,414 0.10% 2,057,928
2009-10-13 2009-10-09 1.973 1,043,405 -9,733 0.10% 2,058,170
2009-10-12 2009-10-08 1.973 1,053,138 +5,583 0.10% 2,077,369
2009-10-09 2009-10-07 1.952 1,047,555 +19,467 0.10% 2,044,832
2009-10-08 2009-10-06 2.014 1,028,088 -9,733 0.10% 2,070,206
2009-10-07 2009-10-05 1.993 1,037,821 -38,935 0.10% 2,068,480
2009-09-30 2009-09-28 2.116 1,076,756 +29,201 0.11% 2,278,828
2009-09-25 2009-09-23 2.260 1,047,555 +24,334 0.10% 2,367,700
2009-09-23 2009-09-21 2.301 1,023,221 -17,520 0.10% 2,354,749
2009-09-21 2009-09-17 2.404 1,040,741 +9,733 0.10% 2,501,990
2009-09-18 2009-09-16 2.363 1,031,008 +29,201 0.10% 2,436,223
2009-09-15 2009-09-11 2.096 1,001,807 +14,600 0.10% 2,099,623
2009-09-09 2009-09-07 2.157 987,207 +4,867 0.10% 2,129,878
2009-09-04 2009-09-02 2.178 982,340 +14,601 0.10% 2,139,562
2009-08-26 2009-08-24 2.219 967,739 +9,733 0.10% 2,147,529
2009-08-25 2009-08-21 2.116 958,006 -256 0.09% 2,027,508
2009-08-24 2009-08-20 2.116 958,262 -2,920 0.09% 2,028,050
2009-08-21 2009-08-19 2.096 961,182 +38,934 0.09% 2,014,480
2009-08-19 2009-08-17 2.116 922,248 -5,840 0.09% 1,951,830
2009-08-18 2009-08-14 2.157 928,088 +29,201 0.09% 2,002,330
2009-08-14 2009-08-12 2.116 898,887 -4,867 0.09% 1,902,390
2009-08-06 2009-08-04 2.178 903,754 +48,668 0.09% 1,968,399
2009-08-05 2009-08-03 2.281 855,086 +2,920 0.08% 1,950,248
2009-07-21 2009-07-17 2.178 852,166 -19,467 0.08% 1,856,039
2009-07-15 2009-07-13 2.055 871,633 -4,867 0.09% 1,790,980
2009-07-13 2009-07-09 2.096 876,500 +19,467 0.09% 1,837,000
2009-07-10 2009-07-08 2.075 857,033 -61,322 0.08% 1,778,591
2009-07-08 2009-07-06 2.075 918,355 -6,813 0.09% 1,905,852
2009-07-02 2009-06-29 2.075 925,168 -10,664 0.09% 1,919,991
2009-06-22 2009-06-18 2.199 935,832 -24,334 0.09% 2,057,495
2009-06-18 2009-06-16 2.240 960,166 +3,354 0.10% 2,150,453
2009-06-15 2009-06-11 2.301 956,812 -48,667 0.10% 2,201,921
2009-06-09 2009-06-05 2.178 1,005,479 -9,734 0.10% 2,189,959
2009-06-03 2009-06-01 2.219 1,015,213 -14,600 0.10% 2,252,880
2009-05-27 2009-05-25 2.157 1,029,813 -24,334 0.10% 2,221,799
2009-05-25 2009-05-21 2.322 1,054,147 -55,482 0.10% 2,447,579
2009-05-22 2009-05-20 2.199 1,109,629 +31,148 0.11% 2,439,600
2009-05-21 2009-05-19 2.055 1,078,481 -4,867 0.11% 2,215,999
2009-05-20 2009-05-18 1.973 1,083,348 +4,867 0.11% 2,136,960
2009-05-19 2009-05-15 1.931 1,078,481 -974 0.11% 2,083,039
2009-05-12 2009-05-08 2.014 1,079,455 -19,467 0.11% 2,173,641
2009-05-11 2009-05-07 2.056 1,098,922 -9,733 0.11% 2,259,064
2009-05-08 2009-05-06 1.869 1,108,655 +9,676 0.11% 2,071,884
2009-05-06 2009-05-04 1.682 1,098,979 -24,079 0.11% 1,848,421
2009-05-05 2009-04-30 1.599 1,123,058 -9,632 0.11% 1,795,640
2009-04-30 2009-04-28 1.537 1,132,690 +33,711 0.11% 1,740,481
2009-04-22 2009-04-20 1.620 1,098,979 -14,447 0.11% 1,779,961
2009-04-20 2009-04-16 1.640 1,113,426 +1,926 0.11% 1,826,480
2009-04-16 2009-04-14 1.640 1,111,500 -4,816 0.11% 1,823,320
2009-04-08 2009-04-06 1.537 1,116,316 -52,974 0.11% 1,715,321
2009-04-03 2009-04-01 1.391 1,169,290 +28,895 0.12% 1,626,760
2009-03-31 2009-03-27 1.495 1,140,395 -1,926 0.11% 1,704,960
2009-03-27 2009-03-25 1.287 1,142,321 -9,632 0.11% 1,470,640
2009-03-26 2009-03-24 1.287 1,151,953 -43,343 0.12% 1,483,040
2009-03-23 2009-03-19 1.184 1,195,296 +33,711 0.12% 1,414,740
2009-03-20 2009-03-18 1.225 1,161,585 -35,637 0.12% 1,423,080
2009-03-19 2009-03-17 1.101 1,197,222 +14,448 0.12% 1,317,580
2009-03-18 2009-03-16 1.142 1,182,774 +129,065 0.12% 1,350,800
2009-03-17 2009-03-13 1.267 1,053,709 +14,447 0.11% 1,334,679
2009-03-13 2009-03-11 1.391 1,039,262 -24,079 0.10% 1,445,860
2009-03-04 2009-03-02 1.640 1,063,341 -14,448 0.11% 1,744,320
2009-03-03 2009-02-27 1.578 1,077,789 -93,427 0.11% 1,700,880
2009-03-02 2009-02-26 1.516 1,171,216 +14,447 0.12% 1,775,359
2009-02-27 2009-02-25 1.578 1,156,769 -19,263 0.12% 1,825,520
2009-02-26 2009-02-24 1.516 1,176,032 -19,264 0.12% 1,782,660
2009-02-24 2009-02-20 1.537 1,195,296 +14,448 0.12% 1,836,681
2009-02-20 2009-02-18 1.454 1,180,848 +62,606 0.12% 1,716,400
2009-02-18 2009-02-16 1.516 1,118,242 +9,632 0.11% 1,695,060
2009-02-17 2009-02-13 1.537 1,108,610 +14,447 0.11% 1,703,480
2009-02-16 2009-02-12 1.557 1,094,163 +46,233 0.11% 1,704,001
2009-02-05 2009-02-03 1.703 1,047,930 +9,631 0.11% 1,784,319
2009-02-02 2009-01-29 1.786 1,038,299 +13,485 0.10% 1,854,161
2009-01-22 2009-01-20 1.952 1,024,814 +963 0.10% 2,000,319
2009-01-21 2009-01-19 1.952 1,023,851 +24,079 0.10% 1,998,440
2009-01-20 2009-01-16 1.973 999,772 +24,079 0.10% 1,972,200
2009-01-19 2009-01-15 1.973 975,693 +24,080 0.10% 1,924,701
2009-01-14 2009-01-12 2.076 951,613 +16,374 0.10% 1,975,999
2009-01-13 2009-01-09 2.056 935,239 +24,079 0.09% 1,922,579
2009-01-12 2009-01-08 2.056 911,160 +4,816 0.09% 1,873,080
2009-01-02 2008-12-29 2.201 906,344 -6,742 0.09% 1,994,919
2008-12-23 2008-12-19 2.035 913,086 +21,189 0.09% 1,858,079
2008-12-15 2008-12-11 1.993 891,897 +23,116 0.09% 1,777,921
2008-12-04 2008-12-02 1.993 868,781 +46,233 0.09% 1,731,841
2008-12-03 2008-12-01 1.952 822,548 +38,527 0.08% 1,605,519
2008-11-25 2008-11-21 2.056 784,021 +4,815 0.08% 1,611,719
2008-11-17 2008-11-13 2.907 779,206 -9,631 0.08% 2,265,201
2008-11-07 2008-11-05 2.429 788,837 +9,631 0.08% 1,916,459
2008-11-06 2008-11-04 2.409 779,206 +4,816 0.08% 1,876,881
2008-11-05 2008-11-03 2.596 774,390 +14,448 0.08% 2,010,001
2008-11-04 2008-10-31 2.741 759,942 -24,079 0.08% 2,082,959
2008-11-03 2008-10-30 2.803 784,021 +4,815 0.08% 2,197,799
2008-10-28 2008-10-24 2.388 779,206 +9,632 0.08% 1,860,701
2008-10-24 2008-10-22 2.471 769,574 -24,079 0.08% 1,901,620
2008-10-20 2008-10-16 2.720 793,653 +3,852 0.08% 2,158,879
2008-10-15 2008-10-13 2.720 789,801 +19,264 0.08% 2,148,401
2008-10-14 2008-10-10 2.782 770,537 +4,816 0.08% 2,144,000
2008-09-26 2008-09-24 3.260 765,721 +1,926 0.08% 2,496,299
2008-09-22 2008-09-18 3.198 763,795 +4,816 0.08% 2,442,440
2008-09-19 2008-09-17 3.447 758,979 -963 0.08% 2,616,446
2008-09-18 2008-09-16 3.426 759,942 +27,548 0.08% 2,603,392
2008-09-17 2008-09-12 3.706 732,394 +4,641 0.08% 2,714,159
2008-09-04 2008-09-02 4.525 727,753 -18,565 0.08% 3,292,800
2008-09-01 2008-08-28 4.158 746,318 +4,641 0.08% 3,103,439
2008-08-14 2008-08-12 3.878 741,677 +4,641 0.08% 2,876,401
2008-08-07 2008-08-04 4.158 737,036 -19,493 0.08% 3,064,842
2008-07-16 2008-07-14 4.094 756,529 +19,493 0.08% 3,097,000
2008-07-04 2008-07-02 4.482 737,036 +2,785 0.08% 3,303,042
2008-07-02 2008-06-27 4.525 734,251 +1,857 0.08% 3,322,201
2008-06-13 2008-06-11 4.977 732,394 -9,283 0.08% 3,645,179
2008-06-04 2008-06-02 5.710 741,677 -11,139 0.08% 4,234,701
2008-06-02 2008-05-29 5.279 752,816 -4,641 0.08% 3,973,900
2008-05-30 2008-05-28 5.257 757,457 -4,641 0.08% 3,982,079
2008-05-28 2008-05-26 4.956 762,098 -9,283 0.08% 3,776,598
2008-05-27 2008-05-23 4.977 771,381 -928 0.08% 3,839,220
2008-05-26 2008-05-22 5.063 772,309 -18,565 0.08% 3,910,398
2008-05-23 2008-05-21 5.063 790,874 -9,283 0.08% 4,004,398
2008-05-22 2008-05-20 4.740 800,157 -46,413 0.08% 3,792,800
2008-05-13 2008-05-08 4.374 846,570 -4,641 0.09% 3,702,721
2008-05-09 2008-05-07 4.503 851,211 -9,283 0.09% 3,833,060
2008-05-08 2008-05-06 4.830 860,494 -7,426 0.09% 4,156,110
2008-05-07 2008-05-05 4.453 867,920 +23,888 0.09% 3,865,080
2008-04-30 2008-04-28 4.210 844,032 +4,514 0.09% 3,553,000
2008-04-29 2008-04-25 4.187 839,518 -4,514 0.09% 3,515,398
2008-04-14 2008-04-10 3.944 844,032 -2,708 0.09% 3,328,600
2008-04-11 2008-04-09 3.833 846,740 -6,319 0.09% 3,245,479
2008-04-08 2008-04-03 3.523 853,059 +17,151 0.09% 3,005,100
2008-04-07 2008-04-02 3.390 835,908 +13,541 0.09% 2,833,561
2008-04-03 2008-04-01 3.656 822,367 -4,514 0.09% 3,006,300
2008-04-02 2008-03-31 3.744 826,881 +9,028 0.09% 3,096,082
2008-04-01 2008-03-28 3.966 817,853 +13,540 0.09% 3,243,478
2008-03-26 2008-03-20 3.877 804,313 +7,222 0.09% 3,118,501
2008-03-25 2008-03-19 4.010 797,091 +4,513 0.09% 3,196,459
2008-03-18 2008-03-14 4.365 792,578 +54,163 0.08% 3,459,321
2008-03-06 2008-03-04 4.808 738,415 +9,027 0.08% 3,550,119
2008-02-27 2008-02-25 4.653 729,388 +4,513 0.08% 3,393,600
2008-02-18 2008-02-14 4.719 724,875 +4,514 0.08% 3,420,782
2008-02-15 2008-02-13 4.631 720,361 +1,805 0.08% 3,335,640
2008-02-12 2008-02-06 4.874 718,556 -4,513 0.08% 3,502,402
2008-02-01 2008-01-30 4.387 723,069 +903 0.08% 3,171,959
2008-01-29 2008-01-25 4.608 722,166 +6,319 0.08% 3,327,998
2008-01-23 2008-01-21 4.741 715,847 +5,416 0.08% 3,394,038
2008-01-22 2008-01-18 5.029 710,431 -4,514 0.08% 3,572,979
2008-01-21 2008-01-17 5.051 714,945 +4,514 0.08% 3,611,521
2008-01-18 2008-01-16 5.251 710,431 -5,416 0.08% 3,730,379
2008-01-09 2008-01-07 5.517 715,847 +1,805 0.08% 3,949,137
2008-01-07 2008-01-03 5.650 714,042 +4,513 0.08% 4,034,100
2008-01-04 2008-01-02 5.650 709,529 -1,805 0.08% 4,008,603
2008-01-03 2007-12-31 5.650 711,334 -16,249 0.08% 4,018,800
2008-01-02 2007-12-27 5.517 727,583 -902 0.08% 4,013,882
2007-12-28 2007-12-24 5.472 728,485 -9,930 0.08% 3,986,578
2007-12-21 2007-12-19 5.428 738,415 -15,346 0.08% 4,008,199
2007-12-11 2007-12-07 5.428 753,761 -903 0.08% 4,091,499
2007-12-07 2007-12-05 5.428 754,664 +40,622 0.08% 4,096,400
2007-12-03 2007-11-29 4.963 714,042 +8,124 0.08% 3,543,680
2007-11-22 2007-11-20 5.317 705,918 -19,859 0.08% 3,753,602
2007-11-21 2007-11-19 5.184 725,777 -9,027 0.08% 3,762,719
2007-11-12 2007-11-08 4.941 734,804 -4,514 0.08% 3,630,438
2007-11-08 2007-11-06 5.007 739,318 -9,027 0.08% 3,701,881
2007-11-07 2007-11-05 5.051 748,345 -1,805 0.08% 3,780,240
2007-11-05 2007-11-01 5.317 750,150 -28,887 0.08% 3,988,798
2007-11-02 2007-10-31 4.985 779,037 -11,735 0.08% 3,883,500
2007-11-01 2007-10-30 5.162 790,772 -4,514 0.08% 4,082,159
2007-10-31 2007-10-29 4.985 795,286 -4,513 0.08% 3,964,501
2007-10-26 2007-10-24 5.162 799,799 -22,568 0.09% 4,128,758
2007-10-24 2007-10-22 4.808 822,367 +18,957 0.09% 3,953,740
2007-10-23 2007-10-18 5.081 803,410 -13,541 0.09% 4,082,519
2007-10-22 2007-10-17 5.059 816,951 +42,879 0.09% 4,132,794
2007-10-18 2007-10-16 5.104 774,072 +4,408 0.08% 3,950,998
2007-10-17 2007-10-15 5.218 769,664 -4,408 0.08% 4,015,799
2007-10-16 2007-10-12 5.127 774,072 +37,910 0.08% 3,968,558
2007-10-15 2007-10-11 5.218 736,162 +3,526 0.08% 3,840,999
2007-10-12 2007-10-10 5.263 732,636 -8,816 0.08% 3,855,842
2007-10-11 2007-10-09 5.218 741,452 +8,816 0.08% 3,868,600
2007-10-10 2007-10-08 5.172 732,636 -49,371 0.08% 3,789,361
2007-10-09 2007-10-05 5.172 782,007 +13,224 0.09% 4,044,720
2007-10-04 2007-10-02 5.422 768,783 +4,409 0.08% 4,168,162
2007-10-02 2007-09-27 5.399 764,374 -8,817 0.08% 4,126,918
2007-09-28 2007-09-25 5.422 773,191 -26,449 0.08% 4,192,061
2007-09-27 2007-09-24 5.444 799,640 -48,489 0.09% 4,353,602
2007-09-25 2007-09-21 5.444 848,129 +74,938 0.09% 4,617,598
2007-09-24 2007-09-20 5.694 773,191 -3,526 0.08% 4,402,541
2007-09-21 2007-09-19 5.444 776,717 -10,580 0.08% 4,228,798
2007-09-20 2007-09-18 5.354 787,297 +32,621 0.09% 4,214,961
2007-09-19 2007-09-17 5.807 754,676 -13,225 0.08% 4,382,717
2007-09-18 2007-09-14 5.513 767,901 -22,041 0.08% 4,233,060
2007-09-17 2007-09-13 5.490 789,942 +13,225 0.09% 4,336,641
2007-09-13 2007-09-11 5.603 776,717 -2,645 0.08% 4,352,138
2007-09-11 2007-09-07 5.331 779,362 -28,212 0.09% 4,154,799
2007-09-10 2007-09-06 5.263 807,574 -44,082 0.09% 4,250,238
2007-09-07 2007-09-05 5.218 851,656 +3,527 0.09% 4,443,600
2007-09-04 2007-08-31 5.286 848,129 -6,172 0.09% 4,482,918
2007-08-31 2007-08-29 5.150 854,301 +8,816 0.09% 4,399,261
2007-08-30 2007-08-28 5.399 845,485 -15,869 0.09% 4,564,843
2007-08-28 2007-08-24 5.104 861,354 -4,408 0.09% 4,396,501
2007-08-27 2007-08-23 5.104 865,762 +28,212 0.09% 4,419,000
2007-08-24 2007-08-22 4.719 837,550 +8,816 0.09% 3,952,001
2007-08-23 2007-08-21 4.605 828,734 +45,845 0.09% 3,816,402
2007-08-21 2007-08-17 4.741 782,889 +15,870 0.09% 3,711,841
2007-08-20 2007-08-16 4.991 767,019 +39,673 0.08% 3,827,998
2007-08-14 2007-08-10 5.444 727,346 -56,424 0.08% 3,960,000
2007-08-13 2007-08-09 5.853 783,770 -9,698 0.09% 4,587,238
2007-08-10 2007-08-08 5.626 793,468 -5,290 0.09% 4,463,998
2007-08-09 2007-08-07 5.331 798,758 +3,526 0.09% 4,258,200
2007-08-08 2007-08-06 5.150 795,232 +47,609 0.09% 4,095,082
2007-08-07 2007-08-03 4.991 747,623 +3,526 0.08% 3,731,198
2007-08-06 2007-08-02 5.422 744,097 -23,804 0.08% 4,034,320
2007-08-03 2007-08-01 5.671 767,901 +5,290 0.08% 4,355,000
2007-08-01 2007-07-30 5.671 762,611 -4,408 0.08% 4,324,999
2007-07-31 2007-07-27 5.535 767,019 +28,212 0.08% 4,245,598
2007-07-30 2007-07-26 6.012 738,807 +11,461 0.08% 4,441,399
2007-07-27 2007-07-25 6.216 727,346 +10,580 0.08% 4,521,000
2007-07-26 2007-07-24 6.329 716,766 -12,343 0.08% 4,536,538
2007-07-25 2007-07-23 6.216 729,109 +65,241 0.08% 4,531,959
2007-07-24 2007-07-20 6.284 663,868 +23,804 0.07% 4,171,617
2007-07-23 2007-07-19 6.511 640,064 -65,241 0.07% 4,167,237
2007-07-20 2007-07-18 6.125 705,305 +31,739 0.08% 4,319,999
2007-07-19 2007-07-17 6.080 673,566 -34,384 0.07% 4,095,038
2007-07-18 2007-07-16 5.626 707,950 -7,935 0.08% 3,982,880
2007-07-17 2007-07-13 5.104 715,885 -8,816 0.08% 3,654,001
2007-07-16 2007-07-12 5.059 724,701 -7,053 0.08% 3,666,120
2007-07-11 2007-07-09 5.059 731,754 +22,041 0.08% 3,701,800
2007-07-09 2007-07-05 4.628 709,713 +4,408 0.08% 3,284,399
2007-07-06 2007-07-04 4.582 705,305 +4,408 0.08% 3,231,999
2007-07-05 2007-07-03 4.764 700,897 -4,408 0.08% 3,339,000
2007-07-04 2007-06-29 4.945 705,305 +20,277 0.08% 3,487,999
2007-07-03 2007-06-28 5.036 685,028 -8,816 0.07% 3,449,882
2007-06-29 2007-06-27 4.991 693,844 +2,645 0.08% 3,462,800
2007-06-27 2007-06-25 5.036 691,199 +67,886 0.08% 3,480,960
2007-06-26 2007-06-22 5.195 623,313 0.07% 3,238,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top