History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 155,549,282 | +0 | 3.52% | 931,740,199 |
| 2025-10-13 | 2025-10-09 | 6.290 | 155,549,282 | +0 | 3.52% | 978,404,984 |
| 2025-10-10 | 2025-10-08 | 5.910 | 155,549,282 | +1,933,603 | 3.52% | 919,296,257 |
| 2025-10-09 | 2025-10-06 | 5.940 | 153,615,679 | +80,100 | 3.47% | 912,477,133 |
| 2025-10-08 | 2025-10-03 | 6.110 | 153,535,579 | -2,724,000 | 3.47% | 938,102,388 |
| 2025-10-06 | 2025-10-02 | 6.400 | 156,259,579 | -1,556,950 | 3.53% | 1,000,061,306 |
| 2025-10-03 | 2025-09-30 | 5.860 | 157,816,529 | +2,216,000 | 3.57% | 924,804,860 |
| 2025-10-02 | 2025-09-29 | 5.730 | 155,600,529 | -718,415 | 3.52% | 891,591,031 |
| 2025-09-30 | 2025-09-26 | 5.800 | 156,318,944 | +3,821,410 | 3.53% | 906,649,875 |
| 2025-09-29 | 2025-09-25 | 5.930 | 152,497,534 | +1,167,998 | 3.45% | 904,310,377 |
| 2025-09-26 | 2025-09-24 | 6.070 | 151,329,536 | +582,429 | 3.42% | 918,570,284 |
| 2025-09-25 | 2025-09-23 | 6.190 | 150,747,107 | +2,167,528 | 3.41% | 933,124,592 |
| 2025-09-24 | 2025-09-22 | 6.430 | 148,579,579 | +1,803,079 | 3.36% | 955,366,693 |
| 2025-09-23 | 2025-09-19 | 6.400 | 146,776,500 | +377,408 | 3.32% | 939,369,600 |
| 2025-09-22 | 2025-09-18 | 6.460 | 146,399,092 | -413,563 | 3.31% | 945,738,134 |
| 2025-09-19 | 2025-09-17 | 6.660 | 146,812,655 | -1,183,343 | 3.32% | 977,772,282 |
| 2025-09-18 | 2025-09-16 | 6.710 | 147,995,998 | +3,141,187 | 3.35% | 993,053,147 |
| 2025-09-17 | 2025-09-15 | 6.420 | 144,854,811 | +97,344 | 3.28% | 929,967,887 |
| 2025-09-16 | 2025-09-12 | 6.340 | 144,757,467 | -526,542 | 3.27% | 917,762,341 |
| 2025-09-15 | 2025-09-11 | 6.180 | 145,284,009 | +628,977 | 3.28% | 897,855,176 |
| 2025-09-12 | 2025-09-10 | 6.250 | 144,655,032 | -515,665 | 3.27% | 904,093,950 |
| 2025-09-11 | 2025-09-09 | 6.200 | 145,170,697 | -18,732 | 3.28% | 900,058,321 |
| 2025-09-10 | 2025-09-08 | 6.379 | 145,189,429 | -962,167 | 3.28% | 926,204,805 |
| 2025-09-09 | 2025-09-05 | 6.126 | 146,151,596 | +1,087,413 | 3.30% | 895,345,015 |
| 2025-09-08 | 2025-09-04 | 5.954 | 145,064,183 | -1,939,682 | 3.32% | 863,712,104 |
| 2025-09-05 | 2025-09-03 | 5.883 | 147,003,865 | +240,968 | 3.37% | 864,841,196 |
| 2025-09-04 | 2025-09-02 | 5.468 | 146,762,897 | +775,673 | 3.36% | 802,493,491 |
| 2025-09-03 | 2025-09-01 | 5.529 | 145,987,224 | -1,357,701 | 3.34% | 807,121,612 |
| 2025-09-02 | 2025-08-29 | 5.488 | 147,344,925 | -213,108 | 3.37% | 808,659,982 |
| 2025-09-01 | 2025-08-28 | 5.772 | 147,558,033 | +1,283,393 | 3.38% | 851,665,777 |
| 2025-08-29 | 2025-08-27 | 5.853 | 146,274,640 | -818,232 | 3.35% | 856,107,614 |
| 2025-08-28 | 2025-08-26 | 5.792 | 147,092,872 | -3,759,308 | 3.37% | 851,959,872 |
| 2025-08-27 | 2025-08-25 | 4.911 | 150,852,180 | -190,194 | 3.45% | 740,840,664 |
| 2025-08-26 | 2025-08-22 | 4.769 | 151,042,374 | -589,997 | 3.46% | 720,362,660 |
| 2025-08-25 | 2025-08-21 | 4.891 | 151,632,371 | +427,145 | 3.47% | 741,601,398 |
| 2025-08-22 | 2025-08-20 | 4.881 | 151,205,226 | -1,803,791 | 3.46% | 737,981,242 |
| 2025-08-21 | 2025-08-19 | 4.972 | 153,009,017 | -2,277,235 | 3.50% | 760,729,049 |
| 2025-08-20 | 2025-08-18 | 4.739 | 155,286,252 | -332,829 | 3.56% | 735,885,667 |
| 2025-08-19 | 2025-08-15 | 4.486 | 155,619,081 | -746,604 | 3.56% | 698,068,523 |
| 2025-08-18 | 2025-08-14 | 4.476 | 156,365,685 | -174,204 | 3.58% | 699,834,268 |
| 2025-08-15 | 2025-08-13 | 4.476 | 156,539,889 | -179,811 | 3.58% | 700,613,940 |
| 2025-08-14 | 2025-08-12 | 4.486 | 156,719,700 | -3,183,930 | 3.59% | 703,005,627 |
| 2025-08-13 | 2025-08-11 | 4.253 | 159,903,630 | -5,960,148 | 3.66% | 680,047,262 |
| 2025-08-12 | 2025-08-08 | 4.729 | 165,863,778 | -4,090,405 | 3.80% | 784,331,969 |
| 2025-08-11 | 2025-08-07 | 4.465 | 169,954,183 | +1,651,204 | 3.89% | 758,930,367 |
| 2025-08-08 | 2025-08-06 | 4.364 | 168,302,979 | +1,338,284 | 3.85% | 734,514,809 |
| 2025-08-07 | 2025-08-05 | 4.415 | 166,964,695 | -574,205 | 3.82% | 737,127,512 |
| 2025-08-06 | 2025-08-04 | 4.091 | 167,538,900 | -1,377,609 | 3.84% | 685,375,393 |
| 2025-08-05 | 2025-08-01 | 4.060 | 168,916,509 | -2,444,928 | 3.87% | 685,879,706 |
| 2025-08-04 | 2025-07-31 | 4.192 | 171,361,437 | +279,882 | 3.92% | 718,364,595 |
| 2025-08-01 | 2025-07-30 | 4.182 | 171,081,555 | -2,383,188 | 3.92% | 715,458,955 |
| 2025-07-31 | 2025-07-29 | 4.293 | 173,464,743 | +1,962,008 | 3.97% | 744,746,647 |
| 2025-07-30 | 2025-07-28 | 4.060 | 171,502,735 | +1,543,903 | 3.93% | 696,380,988 |
| 2025-07-29 | 2025-07-25 | 3.990 | 169,958,832 | -1,045,546 | 3.89% | 678,065,180 |
| 2025-07-28 | 2025-07-24 | 4.222 | 171,004,378 | +2,972,029 | 3.91% | 722,062,461 |
| 2025-07-25 | 2025-07-23 | 4.334 | 168,032,349 | -4,252,298 | 3.85% | 728,229,304 |
| 2025-07-24 | 2025-07-22 | 4.465 | 172,284,647 | +1,178,186 | 3.94% | 769,337,054 |
| 2025-07-23 | 2025-07-21 | 4.374 | 171,106,461 | -644,091 | 3.92% | 748,482,479 |
| 2025-07-22 | 2025-07-18 | 4.293 | 171,750,552 | -328,466 | 3.93% | 737,387,008 |
| 2025-07-21 | 2025-07-17 | 4.324 | 172,079,018 | -829,560 | 3.94% | 744,024,569 |
| 2025-07-18 | 2025-07-16 | 4.405 | 172,908,578 | +656,982 | 3.96% | 761,618,140 |
| 2025-07-17 | 2025-07-15 | 4.577 | 172,251,596 | -1,163,806 | 3.94% | 788,375,596 |
| 2025-07-16 | 2025-07-14 | 4.526 | 173,415,402 | -1,524,118 | 3.97% | 784,922,310 |
| 2025-07-15 | 2025-07-11 | 4.253 | 174,939,520 | -191,589 | 4.01% | 743,992,751 |
| 2025-07-14 | 2025-07-10 | 4.152 | 175,131,109 | -104,090 | 4.01% | 727,074,039 |
| 2025-07-11 | 2025-07-09 | 4.172 | 175,235,199 | -1,181,145 | 4.01% | 731,054,989 |
| 2025-07-10 | 2025-07-08 | 4.303 | 176,416,344 | +2,148,288 | 4.04% | 759,205,299 |
| 2025-07-09 | 2025-07-07 | 3.767 | 174,268,056 | +391,975 | 3.99% | 656,435,727 |
| 2025-07-08 | 2025-07-04 | 3.696 | 173,876,081 | -173,695 | 3.98% | 642,634,727 |
| 2025-07-07 | 2025-07-03 | 3.676 | 174,049,776 | +662,716 | 3.98% | 639,751,889 |
| 2025-07-04 | 2025-07-02 | 3.615 | 173,387,060 | -243,016 | 3.97% | 626,781,807 |
| 2025-07-03 | 2025-06-30 | 3.605 | 173,630,076 | +108,178 | 3.98% | 625,902,140 |
| 2025-07-02 | 2025-06-27 | 3.655 | 173,521,898 | +11,851 | 3.97% | 634,297,463 |
| 2025-06-30 | 2025-06-26 | 3.655 | 173,510,047 | -40,556 | 3.97% | 634,254,143 |
| 2025-06-27 | 2025-06-25 | 3.645 | 173,550,603 | +173,212 | 3.97% | 632,645,045 |
| 2025-06-26 | 2025-06-24 | 3.635 | 173,377,391 | +730,868 | 3.97% | 630,258,041 |
| 2025-06-25 | 2025-06-23 | 3.615 | 172,646,523 | -3,532,944 | 3.95% | 624,104,818 |
| 2025-06-24 | 2025-06-20 | 3.514 | 176,179,467 | -7,743,901 | 4.03% | 619,036,490 |
| 2025-06-23 | 2025-06-19 | 3.615 | 183,923,368 | -38,155 | 4.21% | 664,869,806 |
| 2025-06-20 | 2025-06-18 | 3.716 | 183,961,523 | -477,556 | 4.21% | 683,635,401 |
| 2025-06-19 | 2025-06-17 | 3.726 | 184,439,079 | -944,786 | 4.22% | 687,277,691 |
| 2025-06-18 | 2025-06-16 | 3.757 | 185,383,865 | +464,099 | 4.24% | 696,429,766 |
| 2025-06-17 | 2025-06-13 | 3.747 | 184,919,766 | +531,763 | 4.23% | 692,813,820 |
| 2025-06-16 | 2025-06-12 | 3.878 | 184,388,003 | -332,454 | 4.22% | 715,093,644 |
| 2025-06-13 | 2025-06-11 | 3.898 | 184,720,457 | +237,916 | 4.23% | 720,123,870 |
| 2025-06-12 | 2025-06-10 | 3.919 | 184,482,541 | -294,790 | 4.22% | 722,932,451 |
| 2025-06-11 | 2025-06-09 | 3.878 | 184,777,331 | -421,547 | 4.23% | 716,603,536 |
| 2025-06-10 | 2025-06-06 | 3.858 | 185,198,878 | -1,816,998 | 4.24% | 714,487,788 |
| 2025-06-09 | 2025-06-05 | 3.898 | 187,015,876 | -54,509 | 4.28% | 729,072,452 |
| 2025-06-06 | 2025-06-04 | 3.848 | 187,070,385 | -1,649,608 | 4.28% | 719,813,719 |
| 2025-06-05 | 2025-06-03 | 4.030 | 188,719,993 | -850,040 | 4.32% | 760,558,224 |
| 2025-06-04 | 2025-06-02 | 3.858 | 189,570,033 | -205,415 | 4.34% | 731,351,480 |
| 2025-06-03 | 2025-05-30 | 3.767 | 189,775,448 | -552,183 | 4.34% | 714,849,221 |
| 2025-06-02 | 2025-05-29 | 3.463 | 190,327,631 | -777,173 | 4.36% | 659,112,323 |
| 2025-05-30 | 2025-05-28 | 3.585 | 191,104,804 | -1,714,424 | 4.38% | 685,024,887 |
| 2025-05-29 | 2025-05-27 | 3.574 | 192,819,228 | -47,212 | 4.41% | 689,217,868 |
| 2025-05-28 | 2025-05-26 | 3.595 | 192,866,440 | +57,941 | 4.42% | 693,292,497 |
| 2025-05-27 | 2025-05-23 | 3.645 | 192,808,499 | +108,139 | 4.41% | 702,845,968 |
| 2025-05-26 | 2025-05-22 | 3.666 | 192,700,360 | +134,065 | 4.41% | 706,354,278 |
| 2025-05-23 | 2025-05-21 | 3.605 | 192,566,295 | +121,379 | 4.41% | 694,163,470 |
| 2025-05-22 | 2025-05-20 | 3.635 | 192,444,916 | +62,613 | 4.41% | 699,571,928 |
| 2025-05-21 | 2025-05-19 | 3.544 | 192,382,303 | +672,999 | 4.40% | 681,812,010 |
| 2025-05-20 | 2025-05-16 | 3.625 | 191,709,304 | +247,376 | 4.39% | 694,956,626 |
| 2025-05-19 | 2025-05-15 | 3.585 | 191,461,928 | +205,750 | 4.38% | 686,305,016 |
| 2025-05-16 | 2025-05-14 | 3.534 | 191,256,178 | +106,476 | 4.38% | 675,884,338 |
| 2025-05-15 | 2025-05-13 | 3.564 | 191,149,702 | +132,500 | 4.38% | 681,314,720 |
| 2025-05-14 | 2025-05-12 | 3.493 | 191,017,202 | +12,245 | 4.37% | 667,302,970 |
| 2025-05-13 | 2025-05-09 | 3.412 | 191,004,957 | -27,130 | 4.37% | 651,787,492 |
| 2025-05-12 | 2025-05-08 | 3.443 | 191,032,087 | -54,020 | 4.37% | 657,683,158 |
| 2025-05-09 | 2025-05-07 | 3.443 | 191,086,107 | +1,186,991 | 4.37% | 657,869,137 |
| 2025-05-08 | 2025-05-06 | 3.412 | 189,899,116 | +2,193,253 | 4.35% | 648,013,908 |
| 2025-05-07 | 2025-05-02 | 3.433 | 187,705,863 | -45,865 | 4.30% | 644,330,989 |
| 2025-05-06 | 2025-04-30 | 3.342 | 187,751,728 | +220,129 | 4.30% | 627,378,116 |
| 2025-05-02 | 2025-04-29 | 3.291 | 187,531,599 | -3,990,240 | 4.29% | 617,147,964 |
| 2025-04-30 | 2025-04-28 | 3.109 | 191,521,839 | -49,221 | 4.38% | 595,371,665 |
| 2025-04-29 | 2025-04-25 | 3.119 | 191,571,060 | -2,651,316 | 4.39% | 597,464,495 |
| 2025-04-28 | 2025-04-24 | 3.109 | 194,222,376 | +583,926 | 4.45% | 603,766,651 |
| 2025-04-25 | 2025-04-23 | 3.210 | 193,638,450 | -811,266 | 4.43% | 621,558,977 |
| 2025-04-24 | 2025-04-22 | 3.088 | 194,449,716 | -377,861 | 4.45% | 600,535,431 |
| 2025-04-23 | 2025-04-17 | 3.129 | 194,827,577 | -279,854 | 4.46% | 609,593,590 |
| 2025-04-22 | 2025-04-16 | 3.190 | 195,107,431 | -487,260 | 4.47% | 622,322,993 |
| 2025-04-17 | 2025-04-15 | 3.180 | 195,594,691 | -162,690 | 4.48% | 621,896,616 |
| 2025-04-16 | 2025-04-14 | 3.200 | 195,757,381 | +284,420 | 4.48% | 626,378,312 |
| 2025-04-15 | 2025-04-11 | 3.028 | 195,472,961 | +1,262,283 | 4.48% | 591,819,626 |
| 2025-04-14 | 2025-04-10 | 3.068 | 194,210,678 | -1,237,477 | 4.45% | 595,864,094 |
| 2025-04-11 | 2025-04-09 | 2.886 | 195,448,155 | +144,872 | 4.47% | 564,037,421 |
| 2025-04-10 | 2025-04-08 | 2.916 | 195,303,283 | -1,220,763 | 4.47% | 569,552,175 |
| 2025-04-09 | 2025-04-07 | 2.643 | 196,524,046 | -2,163,447 | 4.50% | 519,382,948 |
| 2025-04-08 | 2025-04-03 | 3.301 | 198,687,493 | -282,354 | 4.55% | 655,872,789 |
| 2025-04-07 | 2025-04-02 | 3.504 | 198,969,847 | -1,138,874 | 4.56% | 697,099,623 |
| 2025-04-03 | 2025-04-01 | 3.504 | 200,108,721 | -669,785 | 4.58% | 701,089,718 |
| 2025-04-02 | 2025-03-31 | 3.453 | 200,778,506 | -363,713 | 4.60% | 693,271,075 |
| 2025-04-01 | 2025-03-28 | 3.645 | 201,142,219 | +333,762 | 4.60% | 733,224,927 |
| 2025-03-31 | 2025-03-27 | 3.645 | 200,808,457 | +454,320 | 4.60% | 732,008,262 |
| 2025-03-28 | 2025-03-26 | 3.635 | 200,354,137 | -203,036 | 4.59% | 728,323,371 |
| 2025-03-27 | 2025-03-25 | 3.635 | 200,557,173 | -249,982 | 4.59% | 729,061,443 |
| 2025-03-26 | 2025-03-24 | 3.696 | 200,807,155 | -1,640,646 | 4.60% | 742,170,231 |
| 2025-03-25 | 2025-03-21 | 3.595 | 202,447,801 | +830,495 | 4.63% | 727,734,392 |
| 2025-03-24 | 2025-03-20 | 3.615 | 201,617,306 | +512,381 | 4.62% | 728,832,125 |
| 2025-03-21 | 2025-03-19 | 3.645 | 201,104,925 | +135,594 | 4.60% | 733,088,979 |
| 2025-03-20 | 2025-03-18 | 3.564 | 200,969,331 | +120,448 | 4.60% | 716,314,815 |
| 2025-03-19 | 2025-03-17 | 3.544 | 200,848,883 | +25,240 | 4.60% | 711,817,971 |
| 2025-03-18 | 2025-03-14 | 3.412 | 200,823,643 | -319,787 | 4.60% | 685,292,889 |
| 2025-03-17 | 2025-03-13 | 3.382 | 201,143,430 | -45,079 | 4.60% | 680,273,889 |
| 2025-03-14 | 2025-03-12 | 3.453 | 201,188,509 | -1,073,292 | 4.61% | 694,686,780 |
| 2025-03-13 | 2025-03-11 | 3.595 | 202,261,801 | +571,176 | 4.63% | 727,065,783 |
| 2025-03-12 | 2025-03-10 | 3.514 | 201,690,625 | +40,547 | 4.62% | 708,674,278 |
| 2025-03-11 | 2025-03-07 | 3.574 | 201,650,078 | -207,588 | 4.62% | 720,783,079 |
| 2025-03-10 | 2025-03-06 | 3.595 | 201,857,666 | -838,757 | 4.62% | 725,613,048 |
| 2025-03-07 | 2025-03-05 | 3.382 | 202,696,423 | +606,117 | 4.64% | 685,526,164 |
| 2025-03-06 | 2025-03-04 | 3.240 | 202,090,306 | -1,361,406 | 4.63% | 654,827,550 |
| 2025-03-05 | 2025-03-03 | 3.271 | 203,451,712 | +137,064 | 4.66% | 665,419,240 |
| 2025-03-04 | 2025-02-28 | 3.169 | 203,314,648 | -562,424 | 4.65% | 644,383,616 |
| 2025-03-03 | 2025-02-27 | 3.311 | 203,877,072 | -172,210 | 4.67% | 675,068,158 |
| 2025-02-28 | 2025-02-26 | 3.321 | 204,049,282 | -104,990 | 4.67% | 677,704,544 |
| 2025-02-27 | 2025-02-25 | 3.200 | 204,154,272 | -473,342 | 4.67% | 653,246,419 |
| 2025-02-26 | 2025-02-24 | 3.230 | 204,627,614 | -543,597 | 4.68% | 660,977,090 |
| 2025-02-25 | 2025-02-21 | 3.240 | 205,171,211 | +97,236 | 4.70% | 664,810,520 |
| 2025-02-24 | 2025-02-20 | 3.240 | 205,073,975 | -54,147 | 4.69% | 664,495,449 |
| 2025-02-21 | 2025-02-19 | 3.281 | 205,128,122 | +88,383 | 4.70% | 672,979,286 |
| 2025-02-20 | 2025-02-18 | 3.271 | 205,039,739 | -403,562 | 4.69% | 670,613,120 |
| 2025-02-19 | 2025-02-17 | 3.169 | 205,443,301 | +106,422 | 4.70% | 651,130,150 |
| 2025-02-18 | 2025-02-14 | 3.068 | 205,336,879 | +273,485 | 4.70% | 630,000,753 |
| 2025-02-17 | 2025-02-13 | 3.028 | 205,063,394 | -10,060 | 4.69% | 620,855,900 |
| 2025-02-14 | 2025-02-12 | 2.936 | 205,073,454 | +594,421 | 4.69% | 602,197,471 |
| 2025-02-13 | 2025-02-11 | 2.997 | 204,479,033 | -484,164 | 4.68% | 612,875,100 |
| 2025-02-12 | 2025-02-10 | 3.058 | 204,963,197 | +393,053 | 4.69% | 626,778,820 |
| 2025-02-11 | 2025-02-07 | 3.028 | 204,570,144 | -382,008 | 4.68% | 619,362,522 |
| 2025-02-10 | 2025-02-06 | 3.007 | 204,952,152 | -155,669 | 4.69% | 616,368,471 |
| 2025-02-07 | 2025-02-05 | 3.018 | 205,107,821 | +49,757 | 4.70% | 618,913,517 |
| 2025-02-06 | 2025-02-04 | 3.068 | 205,058,064 | +229,739 | 4.69% | 629,145,311 |
| 2025-02-05 | 2025-02-03 | 2.957 | 204,828,325 | +266,588 | 4.69% | 605,625,772 |
| 2025-02-04 | 2025-01-28 | 2.916 | 204,561,737 | +472,282 | 4.68% | 596,552,093 |
| 2025-02-03 | 2025-01-24 | 2.916 | 204,089,455 | -478,496 | 4.67% | 595,174,803 |
| 2025-01-27 | 2025-01-23 | 2.916 | 204,567,951 | -38,758 | 4.68% | 596,570,214 |
| 2025-01-24 | 2025-01-22 | 2.896 | 204,606,709 | -235,972 | 4.68% | 592,539,609 |
| 2025-01-23 | 2025-01-21 | 2.957 | 204,842,681 | -193,242 | 4.69% | 605,668,219 |
| 2025-01-22 | 2025-01-20 | 2.977 | 205,035,923 | +535,977 | 4.69% | 610,391,913 |
| 2025-01-21 | 2025-01-17 | 2.876 | 204,499,946 | -220,193 | 4.68% | 588,088,952 |
| 2025-01-20 | 2025-01-16 | 2.916 | 204,720,139 | -306,147 | 4.69% | 597,014,032 |
| 2025-01-17 | 2025-01-15 | 2.916 | 205,026,286 | -189,381 | 4.69% | 597,906,831 |
| 2025-01-16 | 2025-01-14 | 2.977 | 205,215,667 | +632,032 | 4.70% | 610,927,011 |
| 2025-01-15 | 2025-01-13 | 2.886 | 204,583,635 | -288,371 | 4.68% | 590,401,203 |
| 2025-01-14 | 2025-01-10 | 2.977 | 204,872,006 | +150,555 | 4.69% | 609,903,932 |
| 2025-01-13 | 2025-01-09 | 2.997 | 204,721,451 | +601,791 | 4.69% | 613,601,687 |
| 2025-01-10 | 2025-01-08 | 3.007 | 204,119,660 | +5,925 | 4.67% | 613,864,853 |
| 2025-01-09 | 2025-01-07 | 2.997 | 204,113,735 | +55,082 | 4.67% | 611,780,210 |
| 2025-01-08 | 2025-01-06 | 2.967 | 204,058,653 | +742,644 | 4.67% | 605,416,313 |
| 2025-01-07 | 2025-01-03 | 2.957 | 203,316,009 | +186,178 | 4.65% | 601,154,235 |
| 2025-01-06 | 2025-01-02 | 2.926 | 203,129,831 | -431,236 | 4.65% | 594,433,167 |
| 2025-01-03 | 2024-12-31 | 2.947 | 203,561,067 | +93,915 | 4.66% | 599,817,581 |
| 2025-01-02 | 2024-12-27 | 2.967 | 203,467,152 | -86,373 | 4.66% | 603,661,404 |
| 2024-12-30 | 2024-12-24 | 2.967 | 203,553,525 | -252,854 | 4.66% | 603,917,662 |
| 2024-12-27 | 2024-12-20 | 2.967 | 203,806,379 | +226,431 | 4.67% | 604,667,848 |
| 2024-12-23 | 2024-12-19 | 2.876 | 203,579,948 | +29,068 | 4.66% | 585,443,276 |
| 2024-12-20 | 2024-12-18 | 2.866 | 203,550,880 | -291,464 | 4.66% | 583,298,558 |
| 2024-12-19 | 2024-12-17 | 2.845 | 203,842,344 | +290,110 | 4.67% | 580,005,628 |
| 2024-12-18 | 2024-12-16 | 2.866 | 203,552,234 | -1,084,130 | 4.66% | 583,302,438 |
| 2024-12-17 | 2024-12-13 | 2.997 | 204,636,364 | -505,093 | 4.68% | 613,346,660 |
| 2024-12-16 | 2024-12-12 | 3.038 | 205,141,457 | +516,649 | 4.70% | 623,169,477 |
| 2024-12-13 | 2024-12-11 | 3.028 | 204,624,808 | +81,021 | 4.68% | 619,528,024 |
| 2024-12-12 | 2024-12-10 | 3.018 | 204,543,787 | -61,229 | 4.68% | 617,211,543 |
| 2024-12-11 | 2024-12-09 | 3.078 | 204,605,016 | +73,080 | 4.68% | 629,827,100 |
| 2024-12-10 | 2024-12-06 | 3.088 | 204,531,936 | -11,851 | 4.68% | 631,673,200 |
| 2024-12-09 | 2024-12-05 | 3.088 | 204,543,787 | +305,999 | 4.68% | 631,709,801 |
| 2024-12-06 | 2024-12-04 | 3.068 | 204,237,788 | -11,850 | 4.68% | 626,628,596 |
| 2024-12-05 | 2024-12-03 | 3.078 | 204,249,638 | +49,343 | 4.68% | 628,733,154 |
| 2024-12-04 | 2024-12-02 | 3.099 | 204,200,295 | -122,967 | 4.67% | 632,716,667 |
| 2024-12-03 | 2024-11-29 | 3.109 | 204,323,262 | -72,875 | 4.68% | 635,166,628 |
| 2024-12-02 | 2024-11-28 | 3.018 | 204,396,137 | -15,801 | 4.68% | 616,766,009 |
| 2024-11-29 | 2024-11-27 | 3.088 | 204,411,938 | +136,285 | 4.68% | 631,302,600 |
| 2024-11-28 | 2024-11-26 | 3.038 | 204,275,653 | +2,160,054 | 4.68% | 620,539,377 |
| 2024-11-27 | 2024-11-25 | 3.038 | 202,115,599 | +579,489 | 4.63% | 613,977,662 |
| 2024-11-26 | 2024-11-22 | 3.018 | 201,536,110 | +739,818 | 4.61% | 608,135,868 |
| 2024-11-25 | 2024-11-21 | 3.109 | 200,796,292 | +161,962 | 4.60% | 624,202,563 |
| 2024-11-22 | 2024-11-20 | 3.099 | 200,634,330 | -151,543 | 4.59% | 621,667,489 |
| 2024-11-21 | 2024-11-19 | 3.109 | 200,785,873 | +326,439 | 4.60% | 624,170,174 |
| 2024-11-20 | 2024-11-18 | 3.048 | 200,459,434 | -116,533 | 4.59% | 610,976,461 |
| 2024-11-19 | 2024-11-15 | 3.119 | 200,575,967 | -1,277,918 | 4.59% | 625,548,654 |
| 2024-11-18 | 2024-11-14 | 3.078 | 201,853,885 | +1,720,312 | 4.62% | 621,358,408 |
| 2024-11-15 | 2024-11-13 | 3.129 | 200,133,573 | -330,784 | 4.58% | 626,195,456 |
| 2024-11-14 | 2024-11-12 | 3.159 | 200,464,357 | -11,289 | 4.59% | 633,320,057 |
| 2024-11-13 | 2024-11-11 | 3.271 | 200,475,646 | -464,159 | 4.59% | 655,685,572 |
| 2024-11-12 | 2024-11-08 | 3.392 | 200,939,805 | +59,255 | 4.60% | 681,619,908 |
| 2024-11-11 | 2024-11-07 | 3.392 | 200,880,550 | +239,535 | 4.60% | 681,418,906 |
| 2024-11-08 | 2024-11-06 | 3.311 | 200,641,015 | -51,354 | 4.59% | 664,353,079 |
| 2024-11-07 | 2024-11-05 | 3.311 | 200,692,369 | -203,439 | 4.59% | 664,523,120 |
| 2024-11-06 | 2024-11-04 | 3.210 | 200,895,808 | +23,158 | 4.60% | 644,854,329 |
| 2024-11-05 | 2024-11-01 | 3.240 | 200,872,650 | -12,113 | 4.60% | 650,882,014 |
| 2024-11-04 | 2024-10-31 | 3.230 | 200,884,763 | +460,425 | 4.60% | 648,887,134 |
| 2024-11-01 | 2024-10-30 | 3.281 | 200,424,338 | +141,989 | 4.59% | 657,547,228 |
| 2024-10-31 | 2024-10-29 | 3.321 | 200,282,349 | +16,967 | 4.59% | 665,193,510 |
| 2024-10-30 | 2024-10-28 | 3.291 | 200,265,382 | -207,123 | 4.58% | 659,053,586 |
| 2024-10-29 | 2024-10-25 | 3.261 | 200,472,505 | -152,199 | 4.59% | 653,645,344 |
| 2024-10-28 | 2024-10-24 | 3.169 | 200,624,704 | -446,551 | 4.59% | 635,858,132 |
| 2024-10-25 | 2024-10-23 | 3.281 | 201,071,255 | +91,865 | 4.60% | 659,669,617 |
| 2024-10-24 | 2024-10-22 | 3.331 | 200,979,390 | +9,875 | 4.60% | 669,543,664 |
| 2024-10-23 | 2024-10-21 | 3.352 | 200,969,515 | -264,669 | 4.60% | 673,580,741 |
| 2024-10-22 | 2024-10-18 | 3.433 | 201,234,184 | +201,934 | 4.61% | 690,769,158 |
| 2024-10-21 | 2024-10-17 | 3.291 | 201,032,250 | +210,366 | 4.60% | 661,577,273 |
| 2024-10-18 | 2024-10-16 | 3.382 | 200,821,884 | +1,269,347 | 4.60% | 679,186,409 |
| 2024-10-17 | 2024-10-15 | 3.514 | 199,552,537 | -203,440 | 4.57% | 701,161,742 |
| 2024-10-16 | 2024-10-14 | 3.645 | 199,755,977 | -9,808,485 | 4.57% | 728,171,651 |
| 2024-10-15 | 2024-10-10 | 3.747 | 209,564,462 | -1,319,855 | 4.80% | 785,146,762 |
| 2024-10-14 | 2024-10-09 | 3.655 | 210,884,317 | -255,276 | 4.83% | 770,873,237 |
| 2024-10-10 | 2024-10-08 | 3.716 | 211,139,593 | -1,571,632 | 4.83% | 784,634,188 |
| 2024-10-09 | 2024-10-07 | 4.050 | 212,711,225 | -3,256,353 | 4.87% | 861,552,770 |
| 2024-10-08 | 2024-10-04 | 3.787 | 215,967,578 | -1,266,633 | 4.94% | 817,883,870 |
| 2024-10-07 | 2024-10-03 | 3.747 | 217,234,211 | -310,187 | 4.97% | 813,881,971 |
| 2024-10-04 | 2024-10-02 | 3.828 | 217,544,398 | -2,291,479 | 4.98% | 832,666,682 |
| 2024-10-03 | 2024-09-30 | 3.777 | 219,835,877 | -1,434,059 | 5.03% | 830,307,355 |
| 2024-10-02 | 2024-09-27 | 3.443 | 221,269,936 | -3,362,114 | 5.07% | 761,785,690 |
| 2024-09-30 | 2024-09-26 | 3.433 | 224,632,050 | +1,464,677 | 5.14% | 771,086,149 |
| 2024-09-27 | 2024-09-25 | 3.402 | 223,167,373 | -965,845 | 5.11% | 759,279,128 |
| 2024-09-26 | 2024-09-24 | 3.433 | 224,133,218 | -325,972 | 5.13% | 769,373,827 |
| 2024-09-25 | 2024-09-23 | 3.331 | 224,459,190 | +321,949 | 5.14% | 747,764,378 |
| 2024-09-24 | 2024-09-20 | 3.342 | 224,137,241 | +4,764,044 | 5.13% | 748,961,416 |
| 2024-09-23 | 2024-09-19 | 3.250 | 219,373,197 | -602,114 | 5.02% | 713,050,157 |
| 2024-09-20 | 2024-09-17 | 3.220 | 219,975,311 | -673,077 | 5.04% | 708,324,956 |
| 2024-09-19 | 2024-09-16 | 3.210 | 220,648,388 | +1,756 | 5.05% | 708,258,025 |
| 2024-09-17 | 2024-09-13 | 3.119 | 220,646,632 | -93,227 | 5.05% | 688,144,277 |
| 2024-09-16 | 2024-09-12 | 3.088 | 220,739,859 | +19,716 | 5.05% | 681,729,494 |
| 2024-09-13 | 2024-09-11 | 3.068 | 220,720,143 | -43,489 | 5.05% | 677,198,645 |
| 2024-09-12 | 2024-09-10 | 3.149 | 220,763,632 | -1,491,218 | 5.05% | 695,215,430 |
| 2024-09-11 | 2024-09-09 | 3.220 | 222,254,850 | +3,723 | 5.09% | 715,665,118 |
| 2024-09-09 | 2024-09-04 | 3.331 | 222,251,127 | -2,642,470 | 5.09% | 740,408,427 |
| 2024-09-05 | 2024-09-03 | 3.301 | 224,893,597 | +59,255 | 5.15% | 742,379,847 |
| 2024-09-04 | 2024-09-02 | 3.301 | 224,834,342 | +1,975 | 5.15% | 742,184,245 |
| 2024-09-03 | 2024-08-30 | 3.372 | 224,832,367 | -164,682 | 5.15% | 758,114,057 |
| 2024-09-02 | 2024-08-29 | 3.402 | 224,997,049 | +6,818,194 | 5.15% | 765,504,208 |
| 2024-08-30 | 2024-08-28 | 3.331 | 218,178,855 | +2,848,384 | 4.99% | 726,842,041 |
| 2024-08-29 | 2024-08-27 | 3.331 | 215,330,471 | -8,217 | 4.93% | 717,352,922 |
| 2024-08-28 | 2024-08-26 | 3.271 | 215,338,688 | -19,751 | 4.93% | 704,297,372 |
| 2024-08-27 | 2024-08-23 | 3.159 | 215,358,439 | -7,006 | 4.93% | 680,374,412 |
| 2024-08-26 | 2024-08-22 | 3.139 | 215,365,445 | +4,065,179 | 4.93% | 676,035,029 |
| 2024-08-23 | 2024-08-21 | 3.190 | 211,300,266 | +35,552 | 4.84% | 673,972,351 |
| 2024-08-22 | 2024-08-20 | 3.159 | 211,264,714 | -44,517 | 4.84% | 667,441,249 |
| 2024-08-21 | 2024-08-19 | 3.301 | 211,309,231 | +75,056 | 4.84% | 697,537,488 |
| 2024-08-20 | 2024-08-16 | 3.210 | 211,234,175 | -1,754,554 | 4.84% | 678,039,396 |
| 2024-08-19 | 2024-08-15 | 3.180 | 212,988,729 | +2,109,400 | 4.88% | 677,201,253 |
| 2024-08-15 | 2024-08-13 | 3.230 | 210,879,329 | -378,730 | 4.83% | 681,171,042 |
| 2024-08-14 | 2024-08-12 | 3.392 | 211,258,059 | +224,706 | 4.84% | 716,621,074 |
| 2024-08-13 | 2024-08-09 | 3.423 | 211,033,353 | -4,365,883 | 4.83% | 722,269,511 |
| 2024-08-12 | 2024-08-08 | 3.433 | 215,399,236 | +71,557,435 | 4.93% | 739,393,009 |
| 2024-08-09 | 2024-08-07 | 3.443 | 143,841,801 | -574,821 | 3.29% | 495,216,963 |
| 2024-08-08 | 2024-08-06 | 3.372 | 144,416,622 | +432,329 | 3.31% | 486,959,563 |
| 2024-08-07 | 2024-08-05 | 3.443 | 143,984,293 | +7,630,861 | 3.30% | 495,707,533 |
| 2024-08-06 | 2024-08-02 | 3.706 | 136,353,432 | -432,543 | 3.12% | 505,334,143 |
| 2024-08-05 | 2024-08-01 | 3.868 | 136,785,975 | -25,676 | 3.13% | 529,098,361 |
| 2024-08-02 | 2024-07-31 | 3.817 | 136,811,651 | +142,882 | 3.13% | 522,271,007 |
| 2024-08-01 | 2024-07-30 | 3.595 | 136,668,769 | -306,147 | 3.13% | 491,280,039 |
| 2024-07-31 | 2024-07-29 | 3.767 | 136,974,916 | +124,358 | 3.14% | 515,959,325 |
| 2024-07-30 | 2024-07-26 | 3.716 | 136,850,558 | +1,828,901 | 3.13% | 508,562,250 |
| 2024-07-29 | 2024-07-25 | 3.797 | 135,021,657 | -10,060 | 3.09% | 512,703,384 |
| 2024-07-26 | 2024-07-24 | 3.888 | 135,031,717 | -5,323,960 | 3.09% | 525,047,382 |
| 2024-07-25 | 2024-07-23 | 3.878 | 140,355,677 | -52,320 | 3.21% | 544,327,456 |
| 2024-07-24 | 2024-07-22 | 3.949 | 140,407,997 | -9,876 | 3.21% | 554,482,615 |
| 2024-07-23 | 2024-07-19 | 4.050 | 140,417,873 | +2,284,321 | 3.21% | 568,740,119 |
| 2024-07-22 | 2024-07-18 | 4.121 | 138,133,552 | +1,982,586 | 3.16% | 569,278,880 |
| 2024-07-19 | 2024-07-17 | 4.060 | 136,150,966 | +70,110 | 3.12% | 552,836,340 |
| 2024-07-18 | 2024-07-16 | 4.101 | 136,080,856 | +675,499 | 3.12% | 558,063,398 |
| 2024-07-17 | 2024-07-15 | 3.969 | 135,405,357 | -6,628,330 | 3.10% | 537,468,971 |
| 2024-07-16 | 2024-07-12 | 4.000 | 142,033,687 | +476,009 | 3.25% | 568,093,656 |
| 2024-07-15 | 2024-07-11 | 3.919 | 141,557,678 | -36,186 | 3.24% | 554,722,624 |
| 2024-07-11 | 2024-07-09 | 3.828 | 141,593,864 | +43,019 | 3.24% | 541,960,602 |
| 2024-07-10 | 2024-07-08 | 3.817 | 141,550,845 | -32,085 | 3.24% | 540,362,621 |
| 2024-07-09 | 2024-07-05 | 3.807 | 141,582,930 | -271,883 | 3.24% | 539,051,456 |
| 2024-07-08 | 2024-07-04 | 3.848 | 141,854,813 | -27,652 | 3.25% | 545,832,204 |
| 2024-07-05 | 2024-07-03 | 3.858 | 141,882,465 | +635,024 | 3.25% | 547,375,284 |
| 2024-07-04 | 2024-07-02 | 3.848 | 141,247,441 | +9,464 | 3.23% | 543,495,144 |
| 2024-07-03 | 2024-06-28 | 3.878 | 141,237,977 | -125,486 | 3.23% | 547,749,192 |
| 2024-07-02 | 2024-06-27 | 3.848 | 141,363,463 | -44,078 | 3.24% | 543,941,576 |
| 2024-06-28 | 2024-06-26 | 3.939 | 141,407,541 | -4,202,251 | 3.24% | 556,998,024 |
| 2024-06-27 | 2024-06-25 | 3.979 | 145,609,792 | +26,056 | 3.33% | 579,448,196 |
| 2024-06-26 | 2024-06-24 | 3.939 | 145,583,736 | -3,628,310 | 3.33% | 573,447,871 |
| 2024-06-25 | 2024-06-21 | 4.000 | 149,212,046 | -48,593 | 3.42% | 596,805,015 |
| 2024-06-24 | 2024-06-20 | 4.040 | 149,260,639 | -106,658 | 3.42% | 603,044,937 |
| 2024-06-21 | 2024-06-19 | 4.040 | 149,367,297 | -231,092 | 3.42% | 603,475,858 |
| 2024-06-20 | 2024-06-18 | 3.858 | 149,598,389 | -60,075 | 3.42% | 577,142,924 |
| 2024-06-19 | 2024-06-17 | 3.736 | 149,658,464 | +2,519 | 3.43% | 559,189,661 |
| 2024-06-18 | 2024-06-14 | 3.868 | 149,655,945 | -395,950 | 3.43% | 578,880,366 |
| 2024-06-17 | 2024-06-13 | 3.848 | 150,051,895 | -2,320,437 | 3.44% | 577,373,124 |
| 2024-06-14 | 2024-06-12 | 3.898 | 152,372,332 | -56,599 | 3.49% | 594,016,252 |
| 2024-06-13 | 2024-06-11 | 3.969 | 152,428,931 | +273,611 | 3.49% | 605,041,207 |
| 2024-06-12 | 2024-06-07 | 4.071 | 152,155,320 | -1,147,185 | 3.48% | 619,362,173 |
| 2024-06-11 | 2024-06-06 | 4.152 | 153,302,505 | +17,776 | 3.51% | 636,450,440 |
| 2024-06-07 | 2024-06-05 | 4.222 | 153,284,729 | +3,950 | 3.51% | 647,241,608 |
| 2024-06-06 | 2024-06-04 | 4.283 | 153,280,779 | +324,984 | 3.51% | 656,537,519 |
| 2024-06-05 | 2024-06-03 | 4.152 | 152,955,795 | -3,517,517 | 3.50% | 635,011,040 |
| 2024-06-04 | 2024-05-31 | 4.050 | 156,473,312 | +551,176 | 3.58% | 633,770,105 |
| 2024-06-03 | 2024-05-30 | 4.101 | 155,922,136 | -2,373,859 | 3.57% | 639,431,876 |
| 2024-05-31 | 2024-05-29 | 4.273 | 158,295,995 | -201,465 | 3.62% | 676,415,983 |
| 2024-05-30 | 2024-05-28 | 4.334 | 158,497,460 | +5,926 | 3.63% | 686,906,394 |
| 2024-05-29 | 2024-05-27 | 4.354 | 158,491,534 | -108,348 | 3.63% | 690,090,434 |
| 2024-05-28 | 2024-05-24 | 4.172 | 158,599,882 | +13,791 | 3.63% | 661,654,940 |
| 2024-05-27 | 2024-05-23 | 4.172 | 158,586,091 | -105,374 | 3.63% | 661,597,406 |
| 2024-05-24 | 2024-05-22 | 4.455 | 158,691,465 | -244,146 | 3.63% | 707,029,817 |
| 2024-05-23 | 2024-05-21 | 4.354 | 158,935,611 | -319,973 | 3.64% | 692,023,997 |
| 2024-05-22 | 2024-05-20 | 4.547 | 159,255,584 | -5,925 | 3.65% | 724,056,561 |
| 2024-05-21 | 2024-05-17 | 4.557 | 159,261,509 | +250,843 | 3.65% | 725,696,157 |
| 2024-05-20 | 2024-05-16 | 4.617 | 159,010,666 | -11,962 | 3.64% | 734,213,866 |
| 2024-05-17 | 2024-05-14 | 4.536 | 159,022,628 | -268,678 | 3.64% | 721,387,186 |
| 2024-05-16 | 2024-05-13 | 4.617 | 159,291,306 | +142,210 | 3.65% | 735,509,690 |
| 2024-05-14 | 2024-05-10 | 4.405 | 159,149,096 | +217,266 | 3.64% | 701,011,135 |
| 2024-05-13 | 2024-05-09 | 4.415 | 158,931,830 | -86,907 | 3.64% | 701,663,453 |
| 2024-05-10 | 2024-05-08 | 4.192 | 159,018,737 | +582,668 | 3.64% | 666,622,740 |
| 2024-05-09 | 2024-05-07 | 4.364 | 158,436,069 | +321,792 | 3.63% | 691,453,233 |
| 2024-05-08 | 2024-05-06 | 4.384 | 158,114,277 | +484,259 | 3.62% | 693,250,938 |
| 2024-05-07 | 2024-05-03 | 4.293 | 157,630,018 | +92,684 | 3.61% | 676,762,467 |
| 2024-05-06 | 2024-05-02 | 4.344 | 157,537,334 | +9,057,314 | 3.61% | 684,340,538 |
| 2024-05-03 | 2024-04-30 | 4.172 | 148,480,020 | +2,335,270 | 3.40% | 619,436,392 |
| 2024-05-02 | 2024-04-29 | 4.253 | 146,144,750 | -33,577 | 3.35% | 621,532,714 |
| 2024-04-30 | 2024-04-26 | 4.253 | 146,178,327 | -12,519 | 3.35% | 621,675,512 |
| 2024-04-29 | 2024-04-25 | 4.202 | 146,190,846 | -37,639 | 3.35% | 614,327,221 |
| 2024-04-26 | 2024-04-24 | 4.162 | 146,228,485 | -63,204 | 3.35% | 608,562,638 |
| 2024-04-25 | 2024-04-23 | 4.212 | 146,291,689 | -179,047 | 3.35% | 616,232,314 |
| 2024-04-24 | 2024-04-22 | 3.919 | 146,470,736 | -813,928 | 3.35% | 573,975,443 |
| 2024-04-23 | 2024-04-19 | 3.959 | 147,284,664 | +80,981 | 3.37% | 583,130,516 |
| 2024-04-22 | 2024-04-18 | 4.050 | 147,203,683 | +64,020 | 3.37% | 596,224,956 |
| 2024-04-19 | 2024-04-17 | 3.990 | 147,139,663 | -17,962 | 3.37% | 587,026,169 |
| 2024-04-18 | 2024-04-16 | 3.959 | 147,157,625 | -113,405 | 3.37% | 582,627,542 |
| 2024-04-17 | 2024-04-15 | 4.121 | 147,271,030 | -7,933 | 3.37% | 606,936,445 |
| 2024-04-16 | 2024-04-12 | 4.314 | 147,278,963 | -9,926,142 | 3.37% | 635,304,307 |
| 2024-04-15 | 2024-04-11 | 4.364 | 157,205,105 | +14,363,239 | 3.60% | 686,081,009 |
| 2024-04-12 | 2024-04-10 | 4.374 | 142,841,866 | -94,264 | 3.27% | 624,842,764 |
| 2024-04-11 | 2024-04-09 | 4.354 | 142,936,130 | +3,002,107 | 3.27% | 622,360,410 |
| 2024-04-10 | 2024-04-08 | 4.293 | 139,934,023 | +1,733,710 | 3.20% | 600,787,184 |
| 2024-04-09 | 2024-04-05 | 4.010 | 138,200,313 | -2,257,774 | 3.16% | 554,160,665 |
| 2024-04-08 | 2024-04-03 | 3.514 | 140,458,087 | +1,924,348 | 3.22% | 493,523,352 |
| 2024-04-05 | 2024-04-02 | 3.544 | 138,533,739 | -725,551 | 3.17% | 490,970,144 |
| 2024-04-03 | 2024-03-28 | 3.463 | 139,259,290 | -555,720 | 3.19% | 482,260,582 |
| 2024-04-02 | 2024-03-27 | 3.595 | 139,815,010 | +8,706,267 | 3.20% | 502,589,758 |
| 2024-03-28 | 2024-03-26 | 3.696 | 131,108,743 | -1,226,564 | 3.00% | 484,569,418 |
| 2024-03-27 | 2024-03-25 | 3.757 | 132,335,307 | -3,768,446 | 3.03% | 497,142,763 |
| 2024-03-26 | 2024-03-22 | 3.838 | 136,103,753 | -20,739 | 3.12% | 522,324,977 |
| 2024-03-25 | 2024-03-21 | 3.848 | 136,124,492 | -213,316 | 3.12% | 523,782,943 |
| 2024-03-22 | 2024-03-20 | 3.828 | 136,337,808 | +35,292 | 3.12% | 521,842,673 |
| 2024-03-21 | 2024-03-19 | 3.858 | 136,302,516 | +614,602 | 3.12% | 525,848,127 |
| 2024-03-20 | 2024-03-18 | 3.848 | 135,687,914 | -731,463 | 3.11% | 522,103,068 |
| 2024-03-19 | 2024-03-15 | 3.898 | 136,419,377 | -248,407 | 3.12% | 531,824,419 |
| 2024-03-18 | 2024-03-14 | 3.898 | 136,667,784 | +21,543 | 3.13% | 532,792,822 |
| 2024-03-15 | 2024-03-13 | 3.959 | 136,646,241 | +790,001 | 3.13% | 541,010,794 |
| 2024-03-14 | 2024-03-12 | 3.868 | 135,856,240 | +65,069 | 3.11% | 525,502,077 |
| 2024-03-13 | 2024-03-11 | 3.747 | 135,791,171 | -14,974,605 | 3.11% | 508,750,373 |
| 2024-03-12 | 2024-03-08 | 3.817 | 150,765,776 | +57,779 | 3.45% | 575,540,117 |
| 2024-03-11 | 2024-03-07 | 3.807 | 150,707,997 | -175,788 | 3.45% | 573,793,502 |
| 2024-03-08 | 2024-03-06 | 3.655 | 150,883,785 | -88,084 | 3.45% | 551,545,385 |
| 2024-03-07 | 2024-03-05 | 3.585 | 150,971,869 | -65,180 | 3.46% | 541,166,341 |
| 2024-03-06 | 2024-03-04 | 3.645 | 151,037,049 | +263,775 | 3.46% | 550,576,253 |
| 2024-03-05 | 2024-03-01 | 3.767 | 150,773,274 | -53,328 | 3.45% | 567,935,203 |
| 2024-03-04 | 2024-02-29 | 3.625 | 150,826,602 | -81,343 | 3.45% | 546,754,614 |
| 2024-03-01 | 2024-02-28 | 3.595 | 150,907,945 | +57,305 | 3.45% | 542,465,273 |
| 2024-02-29 | 2024-02-27 | 3.625 | 150,850,640 | -622,736 | 3.45% | 546,841,753 |
| 2024-02-28 | 2024-02-26 | 3.554 | 151,473,376 | +479,549 | 3.47% | 538,362,628 |
| 2024-02-27 | 2024-02-23 | 3.453 | 150,993,827 | -53,329 | 3.46% | 521,368,820 |
| 2024-02-26 | 2024-02-22 | 3.412 | 151,047,156 | -3,617,790 | 3.46% | 515,435,037 |
| 2024-02-23 | 2024-02-21 | 3.514 | 154,664,946 | -1,954,943 | 3.54% | 543,441,565 |
| 2024-02-22 | 2024-02-20 | 3.261 | 156,619,889 | +6,055,011 | 3.59% | 510,662,852 |
| 2024-02-21 | 2024-02-19 | 3.048 | 150,564,878 | -1,308,671 | 3.45% | 458,903,801 |
| 2024-02-20 | 2024-02-16 | 3.119 | 151,873,549 | -1,036,507 | 3.48% | 473,657,416 |
| 2024-02-19 | 2024-02-15 | 3.038 | 152,910,056 | -1,244,911 | 3.50% | 464,503,280 |
| 2024-02-16 | 2024-02-14 | 2.855 | 154,154,967 | -1,028,289 | 3.53% | 440,187,914 |
| 2024-02-15 | 2024-02-09 | 2.774 | 155,183,256 | -1,448,927 | 3.55% | 430,553,284 |
| 2024-02-14 | 2024-02-07 | 2.582 | 156,632,183 | -946,094 | 3.59% | 404,438,661 |
| 2024-02-08 | 2024-02-06 | 2.714 | 157,578,277 | -1,490,234 | 3.61% | 427,624,545 |
| 2024-02-07 | 2024-02-05 | 2.683 | 159,068,511 | -406,880 | 3.64% | 426,836,522 |
| 2024-02-06 | 2024-02-02 | 2.683 | 159,475,391 | -1,002,203 | 3.65% | 427,928,324 |
| 2024-02-05 | 2024-02-01 | 2.673 | 160,477,594 | +654,822 | 3.67% | 428,992,613 |
| 2024-02-02 | 2024-01-31 | 2.653 | 159,822,772 | -3,262,666 | 3.66% | 424,005,445 |
| 2024-02-01 | 2024-01-30 | 2.683 | 163,085,438 | -510,070 | 3.73% | 437,615,344 |
| 2024-01-31 | 2024-01-29 | 2.876 | 163,595,508 | -397,043 | 3.75% | 470,458,368 |
| 2024-01-30 | 2024-01-26 | 2.886 | 163,992,551 | -752,530 | 3.75% | 473,260,725 |
| 2024-01-29 | 2024-01-25 | 2.957 | 164,745,081 | -1,416,177 | 3.77% | 487,109,714 |
| 2024-01-26 | 2024-01-24 | 2.795 | 166,161,258 | -2,251,663 | 3.80% | 464,376,610 |
| 2024-01-25 | 2024-01-23 | 2.602 | 168,412,921 | -1,625,543 | 3.86% | 438,268,255 |
| 2024-01-24 | 2024-01-22 | 2.602 | 170,038,464 | -1,621,869 | 3.89% | 442,498,476 |
| 2024-01-23 | 2024-01-19 | 2.734 | 171,660,333 | -1,224,563 | 3.93% | 469,315,824 |
| 2024-01-22 | 2024-01-18 | 2.754 | 172,884,896 | -3,683,409 | 3.96% | 476,164,967 |
| 2024-01-19 | 2024-01-17 | 2.714 | 176,568,305 | +323,122 | 4.04% | 479,158,311 |
| 2024-01-18 | 2024-01-16 | 2.825 | 176,245,183 | -948,069 | 4.03% | 497,912,400 |
| 2024-01-17 | 2024-01-15 | 2.835 | 177,193,252 | -373,899 | 4.06% | 502,385,034 |
| 2024-01-16 | 2024-01-12 | 2.916 | 177,567,151 | -1,689,030 | 4.07% | 517,829,273 |
| 2024-01-15 | 2024-01-11 | 2.926 | 179,256,181 | -413,853 | 4.10% | 524,570,019 |
| 2024-01-12 | 2024-01-10 | 2.906 | 179,670,034 | -689,683 | 4.11% | 522,142,483 |
| 2024-01-11 | 2024-01-09 | 3.028 | 180,359,717 | -20,532 | 4.13% | 546,062,328 |
| 2024-01-10 | 2024-01-08 | 2.947 | 180,380,249 | -125,628 | 4.13% | 531,512,465 |
| 2024-01-09 | 2024-01-05 | 3.007 | 180,505,877 | -843,595 | 4.13% | 542,849,296 |
| 2024-01-08 | 2024-01-04 | 3.058 | 181,349,472 | -783,588 | 4.15% | 554,567,892 |
| 2024-01-05 | 2024-01-03 | 3.068 | 182,133,060 | -1,220,638 | 4.17% | 558,808,361 |
| 2024-01-04 | 2024-01-02 | 3.088 | 183,353,698 | -827,621 | 4.20% | 566,266,665 |
| 2024-01-03 | 2023-12-29 | 3.109 | 184,181,319 | -1,007,163 | 4.22% | 572,552,661 |
| 2024-01-02 | 2023-12-28 | 3.149 | 185,188,482 | -1,491,233 | 4.24% | 583,184,327 |
| 2023-12-29 | 2023-12-27 | 3.018 | 186,679,715 | -55,304 | 4.27% | 563,306,648 |
| 2023-12-28 | 2023-12-22 | 2.987 | 186,735,019 | -196,366 | 4.28% | 557,800,975 |
| 2023-12-27 | 2023-12-21 | 3.038 | 186,931,385 | -11,455,820 | 4.28% | 567,851,741 |
| 2023-12-22 | 2023-12-20 | 2.896 | 198,387,205 | +7,028,546 | 4.54% | 574,527,968 |
| 2023-12-21 | 2023-12-19 | 2.805 | 191,358,659 | -429,120 | 4.38% | 536,734,326 |
| 2023-12-20 | 2023-12-18 | 2.936 | 191,787,779 | +660,802 | 4.39% | 563,184,133 |
| 2023-12-19 | 2023-12-15 | 3.007 | 191,126,977 | -2,952,735 | 4.38% | 574,790,952 |
| 2023-12-18 | 2023-12-14 | 2.997 | 194,079,712 | +143,922 | 4.44% | 581,705,719 |
| 2023-12-15 | 2023-12-13 | 3.007 | 193,935,790 | +8,747,832 | 4.44% | 583,238,113 |
| 2023-12-14 | 2023-12-12 | 3.099 | 185,187,958 | -5,395,499 | 4.24% | 573,806,750 |
| 2023-12-13 | 2023-12-11 | 2.997 | 190,583,457 | -2,297,048 | 4.36% | 571,226,563 |
| 2023-12-12 | 2023-12-08 | 3.301 | 192,880,505 | -995,490 | 4.42% | 636,703,765 |
| 2023-12-11 | 2023-12-07 | 3.524 | 193,875,995 | +139,751 | 4.44% | 683,179,407 |
| 2023-12-08 | 2023-12-06 | 3.564 | 193,736,244 | -965,845 | 4.44% | 690,533,929 |
| 2023-12-07 | 2023-12-05 | 3.493 | 194,702,089 | -23,702 | 4.46% | 680,175,821 |
| 2023-12-06 | 2023-12-04 | 3.564 | 194,725,791 | -33,577 | 4.46% | 694,060,971 |
| 2023-12-05 | 2023-12-01 | 3.666 | 194,759,368 | +5,678 | 4.46% | 713,901,690 |
| 2023-12-04 | 2023-11-30 | 3.817 | 194,753,690 | +227,069 | 4.46% | 743,461,577 |
| 2023-12-01 | 2023-11-29 | 3.747 | 194,526,621 | -21,727 | 4.45% | 728,806,522 |
| 2023-11-30 | 2023-11-28 | 3.757 | 194,548,348 | -9,876 | 4.45% | 730,857,891 |
| 2023-11-29 | 2023-11-27 | 3.777 | 194,558,224 | -5,925 | 4.45% | 734,835,126 |
| 2023-11-28 | 2023-11-24 | 3.868 | 194,564,149 | +44,311 | 4.45% | 752,588,651 |
| 2023-11-27 | 2023-11-23 | 3.969 | 194,519,838 | +157,675 | 4.45% | 772,114,039 |
| 2023-11-24 | 2023-11-22 | 3.777 | 194,362,163 | -1,975 | 4.45% | 734,094,615 |
| 2023-11-22 | 2023-11-20 | 3.777 | 194,364,138 | -519,481 | 4.45% | 734,102,075 |
| 2023-11-21 | 2023-11-17 | 3.747 | 194,883,619 | -25,676 | 4.46% | 730,144,038 |
| 2023-11-20 | 2023-11-16 | 3.645 | 194,909,295 | +32,829 | 4.46% | 710,504,012 |
| 2023-11-17 | 2023-11-15 | 3.625 | 194,876,466 | -11,104 | 4.46% | 706,437,760 |
| 2023-11-16 | 2023-11-14 | 3.504 | 194,887,570 | +62,349 | 4.46% | 682,797,186 |
| 2023-11-15 | 2023-11-13 | 3.554 | 194,825,221 | +41,478 | 4.46% | 692,442,598 |
| 2023-11-14 | 2023-11-10 | 3.554 | 194,783,743 | +1,144,323 | 4.46% | 692,295,178 |
| 2023-11-13 | 2023-11-09 | 3.493 | 193,639,420 | -136,708 | 4.43% | 676,463,474 |
| 2023-11-10 | 2023-11-08 | 3.574 | 193,776,128 | -48,399 | 4.44% | 692,638,236 |
| 2023-11-09 | 2023-11-07 | 3.595 | 193,824,527 | +144,716 | 4.44% | 696,736,510 |
| 2023-11-08 | 2023-11-06 | 3.605 | 193,679,811 | -88,881 | 4.43% | 698,177,476 |
| 2023-11-07 | 2023-11-03 | 3.544 | 193,768,692 | -66,583 | 4.44% | 686,725,438 |
| 2023-11-06 | 2023-11-02 | 3.331 | 193,835,275 | -41,358 | 4.44% | 645,743,727 |
| 2023-11-03 | 2023-11-01 | 3.331 | 193,876,633 | -43,841 | 4.44% | 645,881,507 |
| 2023-11-02 | 2023-10-31 | 3.402 | 193,920,474 | -955,546 | 4.44% | 659,772,826 |
| 2023-11-01 | 2023-10-30 | 3.544 | 194,876,020 | +11,851 | 4.46% | 690,649,861 |
| 2023-10-31 | 2023-10-27 | 3.493 | 194,864,169 | -254,535 | 4.46% | 680,742,034 |
| 2023-10-30 | 2023-10-26 | 3.453 | 195,118,704 | -256,804 | 4.47% | 673,728,260 |
| 2023-10-27 | 2023-10-25 | 3.382 | 195,375,508 | -1,377,114 | 4.47% | 660,766,581 |
| 2023-10-26 | 2023-10-24 | 3.281 | 196,752,622 | -1,552,468 | 4.50% | 645,501,152 |
| 2023-10-25 | 2023-10-20 | 3.392 | 198,305,090 | +2,885,136 | 4.54% | 672,682,534 |
| 2023-10-24 | 2023-10-19 | 3.554 | 195,419,954 | -16,909,198 | 4.47% | 694,556,382 |
| 2023-10-20 | 2023-10-18 | 3.848 | 212,329,152 | +17,265,751 | 4.86% | 817,004,982 |
| 2023-10-19 | 2023-10-17 | 3.504 | 195,063,401 | -116,533 | 4.47% | 683,413,217 |
| 2023-10-18 | 2023-10-16 | 3.463 | 195,179,934 | -90,857 | 4.47% | 675,916,045 |
| 2023-10-17 | 2023-10-13 | 3.554 | 195,270,791 | -2,345,823 | 4.47% | 694,026,231 |
| 2023-10-16 | 2023-10-12 | 3.706 | 197,616,614 | -440,457 | 4.52% | 732,379,235 |
| 2023-10-13 | 2023-10-11 | 3.686 | 198,057,071 | -948,068 | 4.53% | 730,000,603 |
| 2023-10-12 | 2023-10-10 | 3.453 | 199,005,139 | -969,599 | 4.56% | 687,147,789 |
| 2023-10-11 | 2023-10-09 | 3.473 | 199,974,738 | -66,661 | 4.58% | 694,545,560 |
| 2023-10-10 | 2023-10-06 | 3.554 | 200,041,399 | -1,349,058 | 4.58% | 710,981,799 |
| 2023-10-09 | 2023-10-05 | 3.453 | 201,390,457 | -308,766 | 4.61% | 695,384,089 |
| 2023-10-06 | 2023-10-04 | 3.595 | 201,699,223 | -347,675 | 4.62% | 725,043,497 |
| 2023-10-05 | 2023-10-03 | 3.716 | 202,046,898 | -888,832 | 4.63% | 750,844,034 |
| 2023-10-04 | 2023-09-29 | 3.828 | 202,935,730 | -173,812 | 4.65% | 776,750,964 |
| 2023-10-03 | 2023-09-28 | 3.757 | 203,109,542 | -193,564 | 4.65% | 763,019,645 |
| 2023-09-29 | 2023-09-27 | 3.838 | 203,303,106 | -430,582 | 4.65% | 780,215,739 |
| 2023-09-28 | 2023-09-26 | 3.848 | 203,733,688 | -227,786 | 4.66% | 783,931,159 |
| 2023-09-27 | 2023-09-25 | 3.848 | 203,961,474 | +18,348,982 | 4.67% | 784,807,639 |
| 2023-09-26 | 2023-09-22 | 4.020 | 185,612,492 | -18,379,670 | 4.25% | 746,155,237 |
| 2023-09-25 | 2023-09-21 | 3.979 | 203,992,162 | -92,831 | 4.67% | 811,778,443 |
| 2023-09-22 | 2023-09-20 | 4.060 | 204,084,993 | +229,043 | 4.67% | 828,680,132 |
| 2023-09-21 | 2023-09-19 | 4.060 | 203,855,950 | +14,534,063 | 4.67% | 827,750,111 |
| 2023-09-20 | 2023-09-18 | 4.121 | 189,321,887 | -15,383,374 | 4.33% | 780,237,315 |
| 2023-09-19 | 2023-09-15 | 4.212 | 204,705,261 | -389,104 | 4.69% | 862,290,930 |
| 2023-09-18 | 2023-09-14 | 4.233 | 205,094,365 | -156,296 | 4.70% | 868,083,483 |
| 2023-09-15 | 2023-09-13 | 4.354 | 205,250,661 | -140,235 | 4.70% | 893,685,071 |
| 2023-09-14 | 2023-09-12 | 4.303 | 205,390,896 | -215,363 | 4.70% | 883,896,884 |
| 2023-09-13 | 2023-09-11 | 4.131 | 205,606,259 | -115,298 | 4.71% | 849,430,747 |
| 2023-09-12 | 2023-09-07 | 4.121 | 205,721,557 | -632,046 | 4.71% | 847,823,978 |
| 2023-09-11 | 2023-09-06 | 4.152 | 206,353,603 | -212,675 | 4.72% | 856,697,296 |
| 2023-09-07 | 2023-09-05 | 4.131 | 206,566,278 | -92,351 | 4.73% | 853,396,919 |
| 2023-09-06 | 2023-09-04 | 4.182 | 206,658,629 | +63,204 | 4.73% | 864,241,424 |
| 2023-09-05 | 2023-08-31 | 4.050 | 206,595,425 | -31,602 | 4.73% | 836,781,701 |
| 2023-09-04 | 2023-08-30 | 4.121 | 206,627,027 | +87,891 | 4.73% | 851,555,620 |
| 2023-08-31 | 2023-08-29 | 4.172 | 206,539,136 | -288,253 | 4.73% | 861,650,323 |
| 2023-08-30 | 2023-08-28 | 4.101 | 206,827,389 | +592,833 | 4.74% | 848,192,750 |
| 2023-08-29 | 2023-08-25 | 4.131 | 206,234,556 | +95,293 | 4.72% | 852,026,460 |
| 2023-08-28 | 2023-08-24 | 4.243 | 206,139,263 | -29,088 | 4.72% | 874,593,459 |
| 2023-08-25 | 2023-08-23 | 4.101 | 206,168,351 | +7,073 | 4.72% | 845,490,055 |
| 2023-08-23 | 2023-08-21 | 4.141 | 206,161,278 | +173,702 | 4.72% | 853,811,282 |
| 2023-08-22 | 2023-08-18 | 4.273 | 205,987,576 | +53,328 | 4.72% | 880,207,290 |
| 2023-08-21 | 2023-08-17 | 4.314 | 205,934,248 | -199,489 | 4.71% | 888,320,451 |
| 2023-08-18 | 2023-08-16 | 4.384 | 206,133,737 | +100,304 | 4.72% | 903,791,924 |
| 2023-08-17 | 2023-08-15 | 4.455 | 206,033,433 | +124,245 | 4.72% | 917,955,987 |
| 2023-08-16 | 2023-08-14 | 4.476 | 205,909,188 | -139,917 | 4.71% | 921,572,440 |
| 2023-08-15 | 2023-08-11 | 4.648 | 206,049,105 | -50,974 | 4.72% | 957,667,835 |
| 2023-08-14 | 2023-08-10 | 4.607 | 206,100,079 | +51,215 | 4.72% | 949,556,996 |
| 2023-08-11 | 2023-08-09 | 4.658 | 206,048,864 | -111,179 | 4.72% | 959,753,135 |
| 2023-08-10 | 2023-08-08 | 4.688 | 206,160,043 | +49,036 | 4.72% | 966,533,631 |
| 2023-08-09 | 2023-08-07 | 4.729 | 206,111,007 | +21,671 | 4.72% | 974,651,934 |
| 2023-08-08 | 2023-08-04 | 4.790 | 206,089,336 | -22,134 | 4.72% | 987,070,435 |
| 2023-08-07 | 2023-08-03 | 4.779 | 206,111,470 | +158,010 | 4.72% | 985,089,392 |
| 2023-08-04 | 2023-08-02 | 4.658 | 205,953,460 | +12,468 | 4.72% | 959,308,753 |
| 2023-08-03 | 2023-08-01 | 4.759 | 205,940,992 | -22,668 | 4.71% | 980,103,954 |
| 2023-08-02 | 2023-07-31 | 4.952 | 205,963,660 | +453,679 | 4.72% | 1,019,837,420 |
| 2023-08-01 | 2023-07-28 | 5.053 | 205,509,981 | +41,288 | 4.70% | 1,038,400,642 |
| 2023-07-31 | 2023-07-27 | 4.840 | 205,468,693 | -23,774 | 4.70% | 994,500,574 |
| 2023-07-28 | 2023-07-26 | 4.820 | 205,492,467 | -115,678 | 4.70% | 990,454,072 |
| 2023-07-27 | 2023-07-25 | 4.790 | 205,608,145 | -99,640 | 4.71% | 984,765,757 |
| 2023-07-26 | 2023-07-24 | 4.638 | 205,707,785 | -324,140 | 4.71% | 953,998,494 |
| 2023-07-25 | 2023-07-21 | 4.597 | 206,031,925 | -121,305 | 4.72% | 947,156,745 |
| 2023-07-24 | 2023-07-20 | 4.597 | 206,153,230 | +94,807 | 4.72% | 947,714,400 |
| 2023-07-21 | 2023-07-19 | 4.709 | 206,058,423 | +182,534 | 4.72% | 970,230,243 |
| 2023-07-20 | 2023-07-18 | 4.709 | 205,875,889 | +22,041 | 4.71% | 969,370,778 |
| 2023-07-19 | 2023-07-14 | 4.709 | 205,853,848 | +256,767 | 4.71% | 969,266,997 |
| 2023-07-18 | 2023-07-13 | 4.759 | 205,597,081 | +269,111 | 4.71% | 978,467,231 |
| 2023-07-14 | 2023-07-12 | 4.830 | 205,327,970 | +522,890 | 4.70% | 991,740,332 |
| 2023-07-13 | 2023-07-11 | 4.597 | 204,805,080 | +574,591 | 4.69% | 941,516,772 |
| 2023-07-12 | 2023-07-10 | 4.405 | 204,230,489 | +166,897 | 4.68% | 899,583,161 |
| 2023-07-11 | 2023-07-07 | 4.314 | 204,063,592 | -51,354 | 4.67% | 880,251,166 |
| 2023-07-10 | 2023-07-06 | 4.222 | 204,114,946 | +11,851 | 4.67% | 861,871,152 |
| 2023-07-07 | 2023-07-05 | 4.344 | 204,103,095 | +15,801 | 4.67% | 886,621,719 |
| 2023-07-06 | 2023-07-04 | 4.415 | 204,087,294 | -19,938 | 4.67% | 901,018,981 |
| 2023-07-05 | 2023-07-03 | 4.395 | 204,107,232 | +380,954 | 4.67% | 896,973,486 |
| 2023-07-04 | 2023-06-30 | 4.182 | 203,726,278 | -595,933 | 4.66% | 851,978,403 |
| 2023-07-03 | 2023-06-29 | 4.293 | 204,322,211 | -63,205 | 4.68% | 877,228,876 |
| 2023-06-30 | 2023-06-28 | 4.415 | 204,385,416 | +219,241 | 4.68% | 902,335,151 |
| 2023-06-29 | 2023-06-27 | 4.303 | 204,166,175 | -439,485 | 4.67% | 878,626,314 |
| 2023-06-28 | 2023-06-26 | 4.263 | 204,605,660 | +1,509,186 | 4.68% | 872,230,407 |
| 2023-06-27 | 2023-06-23 | 4.324 | 203,096,474 | -173,977 | 4.65% | 878,135,919 |
| 2023-06-26 | 2023-06-21 | 4.547 | 203,270,451 | -996,460 | 4.65% | 924,170,443 |
| 2023-06-23 | 2023-06-20 | 4.698 | 204,266,911 | +285,844 | 4.68% | 959,726,496 |
| 2023-06-21 | 2023-06-19 | 4.759 | 203,981,067 | +124,434 | 4.67% | 970,776,378 |
| 2023-06-20 | 2023-06-16 | 4.962 | 203,856,633 | -1,500,659 | 4.67% | 1,011,468,612 |
| 2023-06-19 | 2023-06-15 | 4.891 | 205,357,292 | +184,130 | 4.70% | 1,004,358,461 |
| 2023-06-16 | 2023-06-14 | 4.749 | 205,173,162 | -197,444 | 4.70% | 974,372,184 |
| 2023-06-15 | 2023-06-13 | 4.810 | 205,370,606 | -188,560 | 4.70% | 987,787,162 |
| 2023-06-14 | 2023-06-12 | 4.729 | 205,559,166 | -343,272 | 4.71% | 972,042,404 |
| 2023-06-13 | 2023-06-09 | 4.941 | 205,902,438 | -8,498 | 4.71% | 1,017,449,339 |
| 2023-06-12 | 2023-06-08 | 5.022 | 205,910,936 | +87,818 | 4.71% | 1,034,171,517 |
| 2023-06-09 | 2023-06-07 | 5.033 | 205,823,118 | +190,390 | 4.71% | 1,035,814,592 |
| 2023-06-08 | 2023-06-06 | 5.012 | 205,632,728 | +252,018 | 4.71% | 1,030,692,033 |
| 2023-06-07 | 2023-06-05 | 4.992 | 205,380,710 | -491,597 | 4.70% | 1,025,269,536 |
| 2023-06-06 | 2023-06-02 | 4.941 | 205,872,307 | -1,066,764 | 4.71% | 1,017,300,449 |
| 2023-06-05 | 2023-06-01 | 4.668 | 206,939,071 | -586,545 | 4.74% | 965,995,056 |
| 2023-06-02 | 2023-05-31 | 4.962 | 207,525,616 | +977,434 | 4.75% | 1,029,672,881 |
| 2023-06-01 | 2023-05-30 | 5.265 | 206,548,182 | +1,468,055 | 4.73% | 1,087,567,456 |
| 2023-05-31 | 2023-05-29 | 5.043 | 205,080,127 | +489,456 | 4.70% | 1,034,152,065 |
| 2023-05-30 | 2023-05-25 | 5.043 | 204,590,671 | +96,039 | 4.68% | 1,031,683,899 |
| 2023-05-29 | 2023-05-24 | 5.154 | 204,494,632 | +143,422 | 4.68% | 1,053,977,107 |
| 2023-05-25 | 2023-05-23 | 5.336 | 204,351,210 | +868,876 | 4.68% | 1,090,484,035 |
| 2023-05-24 | 2023-05-22 | 5.468 | 203,482,334 | -261,756 | 4.66% | 1,112,633,043 |
| 2023-05-23 | 2023-05-19 | 5.873 | 203,744,090 | -54,316 | 4.66% | 1,196,587,596 |
| 2023-05-22 | 2023-05-18 | 5.812 | 203,798,406 | -23,093 | 4.67% | 1,184,524,802 |
| 2023-05-19 | 2023-05-17 | 5.984 | 203,821,499 | +13,314 | 4.67% | 1,219,744,744 |
| 2023-05-18 | 2023-05-16 | 6.055 | 203,808,185 | +39,772 | 4.67% | 1,234,111,185 |
| 2023-05-17 | 2023-05-15 | 6.116 | 203,768,413 | +569,698 | 4.67% | 1,246,250,326 |
| 2023-05-16 | 2023-05-12 | 6.136 | 203,198,715 | +2,226,139 | 4.65% | 1,246,881,165 |
| 2023-05-15 | 2023-05-11 | 6.227 | 200,972,576 | +180,120 | 4.64% | 1,251,536,149 |
| 2023-05-12 | 2023-05-10 | 6.197 | 200,792,456 | -138,260 | 4.64% | 1,244,314,887 |
| 2023-05-11 | 2023-05-09 | 6.278 | 200,930,716 | -156,920 | 4.64% | 1,261,448,441 |
| 2023-05-10 | 2023-05-08 | 6.481 | 201,087,636 | +624,546 | 4.65% | 1,303,157,253 |
| 2023-05-09 | 2023-05-05 | 6.278 | 200,463,090 | +179,738 | 4.63% | 1,258,512,673 |
| 2023-05-08 | 2023-05-04 | 6.278 | 200,283,352 | -42,198,724 | 4.63% | 1,257,384,273 |
| 2023-05-05 | 2023-05-03 | 6.227 | 242,482,076 | -48,878 | 5.60% | 1,510,032,312 |
| 2023-05-04 | 2023-05-02 | 6.359 | 242,530,954 | +53,188 | 5.60% | 1,542,262,511 |
| 2023-05-03 | 2023-04-28 | 6.420 | 242,477,766 | +727,840 | 5.60% | 1,556,656,047 |
| 2023-05-02 | 2023-04-27 | 6.400 | 241,749,926 | +963,870 | 5.59% | 1,547,087,621 |
| 2023-04-28 | 2023-04-26 | 6.227 | 240,786,056 | -97,181 | 5.56% | 1,499,470,521 |
| 2023-04-27 | 2023-04-25 | 6.296 | 240,883,237 | +12,988,150 | 5.57% | 1,516,522,573 |
| 2023-04-26 | 2023-04-24 | 6.326 | 227,895,087 | +27,449,639 | 5.27% | 1,441,740,838 |
| 2023-04-25 | 2023-04-21 | 6.245 | 200,445,448 | -19,569 | 4.67% | 1,251,696,382 |
| 2023-04-24 | 2023-04-20 | 6.357 | 200,465,017 | -92,536 | 4.68% | 1,274,355,414 |
| 2023-04-21 | 2023-04-19 | 6.357 | 200,557,553 | +107,899 | 4.68% | 1,274,943,665 |
| 2023-04-20 | 2023-04-18 | 6.337 | 200,449,654 | +4,084,375 | 4.67% | 1,270,160,459 |
| 2023-04-19 | 2023-04-17 | 6.490 | 196,365,279 | -345,731 | 4.58% | 1,274,383,127 |
| 2023-04-18 | 2023-04-14 | 6.214 | 196,711,010 | -425,970 | 4.59% | 1,222,345,100 |
| 2023-04-17 | 2023-04-13 | 6.234 | 197,136,980 | +99,802 | 4.60% | 1,229,021,620 |
| 2023-04-14 | 2023-04-12 | 6.275 | 197,037,178 | -342,391 | 4.60% | 1,236,454,497 |
| 2023-04-13 | 2023-04-11 | 6.285 | 197,379,569 | +324,845 | 4.60% | 1,240,620,349 |
| 2023-04-12 | 2023-04-06 | 6.224 | 197,054,724 | +243,374 | 4.60% | 1,226,494,858 |
| 2023-04-11 | 2023-04-04 | 6.101 | 196,811,350 | +264,383 | 4.59% | 1,200,842,527 |
| 2023-04-06 | 2023-04-03 | 6.388 | 196,546,967 | -37,181 | 4.58% | 1,255,474,662 |
| 2023-04-04 | 2023-03-31 | 6.255 | 196,584,148 | -20,861 | 4.58% | 1,229,593,348 |
| 2023-04-03 | 2023-03-30 | 6.285 | 196,605,009 | -30,220 | 4.59% | 1,235,751,888 |
| 2023-03-31 | 2023-03-29 | 6.245 | 196,635,229 | +178,078 | 4.59% | 1,227,903,188 |
| 2023-03-30 | 2023-03-28 | 6.163 | 196,457,151 | -238,927 | 4.58% | 1,210,728,435 |
| 2023-03-29 | 2023-03-27 | 6.183 | 196,696,078 | +2,651 | 4.59% | 1,216,221,464 |
| 2023-03-28 | 2023-03-24 | 6.367 | 196,693,427 | +111,543 | 4.59% | 1,252,389,685 |
| 2023-03-27 | 2023-03-23 | 6.296 | 196,581,884 | +51,058 | 4.58% | 1,237,615,653 |
| 2023-03-24 | 2023-03-22 | 6.285 | 196,530,826 | +58,528 | 4.58% | 1,235,285,614 |
| 2023-03-23 | 2023-03-21 | 6.112 | 196,472,298 | -19,198,490 | 4.58% | 1,200,781,801 |
| 2023-03-22 | 2023-03-20 | 5.999 | 215,670,788 | +1,094,233 | 5.03% | 1,293,871,107 |
| 2023-03-21 | 2023-03-17 | 6.101 | 214,576,555 | -1,500,458 | 5.00% | 1,309,236,752 |
| 2023-03-20 | 2023-03-16 | 5.989 | 216,077,013 | -96,866 | 5.04% | 1,294,099,806 |
| 2023-03-17 | 2023-03-15 | 6.132 | 216,173,879 | -842,848 | 5.04% | 1,325,610,863 |
| 2023-03-16 | 2023-03-14 | 6.061 | 217,016,727 | -189,313 | 5.06% | 1,315,253,575 |
| 2023-03-15 | 2023-03-13 | 6.357 | 217,206,040 | -5,783,044 | 5.07% | 1,380,778,038 |
| 2023-03-14 | 2023-03-10 | 6.132 | 222,989,084 | +4,543,542 | 5.20% | 1,367,402,729 |
| 2023-03-13 | 2023-03-09 | 6.429 | 218,445,542 | +1,086,136 | 5.09% | 1,404,285,527 |
| 2023-03-10 | 2023-03-08 | 6.449 | 217,359,406 | -71,606 | 5.07% | 1,401,746,196 |
| 2023-03-09 | 2023-03-07 | 6.592 | 217,431,012 | -4,922,446 | 5.07% | 1,433,318,777 |
| 2023-03-08 | 2023-03-06 | 6.878 | 222,353,458 | -8,869,027 | 5.19% | 1,529,398,080 |
| 2023-03-07 | 2023-03-03 | 6.643 | 231,222,485 | +3,486,572 | 5.39% | 1,536,048,786 |
| 2023-03-06 | 2023-03-02 | 6.602 | 227,735,913 | +2,384,176 | 5.31% | 1,503,576,844 |
| 2023-03-03 | 2023-03-01 | 6.766 | 225,351,737 | -4,608,665 | 5.26% | 1,524,686,264 |
| 2023-03-02 | 2023-02-28 | 6.337 | 229,960,402 | +14,198,642 | 5.36% | 1,457,156,967 |
| 2023-03-01 | 2023-02-27 | 6.285 | 215,761,760 | -363,116 | 5.03% | 1,356,160,779 |
| 2023-02-28 | 2023-02-24 | 6.469 | 216,124,876 | +214,280 | 5.04% | 1,398,202,439 |
| 2023-02-27 | 2023-02-23 | 6.664 | 215,910,596 | +176,121 | 5.04% | 1,438,742,724 |
| 2023-02-24 | 2023-02-22 | 6.521 | 215,734,475 | +883,324 | 5.03% | 1,406,701,075 |
| 2023-02-23 | 2023-02-21 | 6.766 | 214,851,151 | +165,146 | 5.01% | 1,453,641,330 |
| 2023-02-22 | 2023-02-20 | 6.858 | 214,686,005 | +20,057 | 5.01% | 1,472,271,289 |
| 2023-02-21 | 2023-02-17 | 6.837 | 214,665,948 | +506,837 | 5.01% | 1,467,745,863 |
| 2023-02-20 | 2023-02-16 | 6.868 | 214,159,111 | -1,443,213 | 4.99% | 1,470,846,722 |
| 2023-02-17 | 2023-02-15 | 6.745 | 215,602,324 | -1,437,842 | 5.03% | 1,454,316,602 |
| 2023-02-16 | 2023-02-14 | 6.878 | 217,040,166 | -1,991,619 | 5.06% | 1,492,852,039 |
| 2023-02-15 | 2023-02-13 | 6.899 | 219,031,785 | -23,961 | 5.11% | 1,511,027,971 |
| 2023-02-14 | 2023-02-10 | 7.246 | 219,055,746 | +3,290,514 | 5.11% | 1,587,312,634 |
| 2023-02-13 | 2023-02-09 | 7.614 | 215,765,232 | -9,276,149 | 5.03% | 1,642,855,347 |
| 2023-02-10 | 2023-02-08 | 7.379 | 225,041,381 | +2,972,296 | 5.25% | 1,660,585,228 |
| 2023-02-09 | 2023-02-07 | 7.297 | 222,069,085 | +3,819,222 | 5.18% | 1,620,495,776 |
| 2023-02-08 | 2023-02-06 | 7.328 | 218,249,863 | +3,619,686 | 5.09% | 1,599,317,627 |
| 2023-02-07 | 2023-02-03 | 7.665 | 214,630,177 | -7,277,824 | 5.01% | 1,645,180,812 |
| 2023-02-06 | 2023-02-02 | 7.420 | 221,908,001 | -2,770,715 | 5.18% | 1,646,535,771 |
| 2023-02-03 | 2023-02-01 | 7.410 | 224,678,716 | -2,624,778 | 5.24% | 1,664,797,934 |
| 2023-02-02 | 2023-01-31 | 7.307 | 227,303,494 | +5,915,368 | 5.30% | 1,661,015,716 |
| 2023-02-01 | 2023-01-30 | 7.440 | 221,388,126 | -5,233,111 | 5.16% | 1,647,203,634 |
| 2023-01-31 | 2023-01-27 | 7.921 | 226,621,237 | -7,874,042 | 5.29% | 1,794,997,701 |
| 2023-01-30 | 2023-01-26 | 7.880 | 234,495,279 | +1,164,629 | 5.47% | 1,847,779,183 |
| 2023-01-27 | 2023-01-20 | 7.440 | 233,330,650 | +9,578,036 | 5.44% | 1,736,060,111 |
| 2023-01-26 | 2023-01-19 | 7.338 | 223,752,614 | +319,914 | 5.22% | 1,641,928,156 |
| 2023-01-20 | 2023-01-18 | 7.420 | 223,432,700 | +359,727 | 5.21% | 1,657,848,890 |
| 2023-01-19 | 2023-01-17 | 7.318 | 223,072,973 | +3,641,192 | 5.20% | 1,632,381,131 |
| 2023-01-18 | 2023-01-16 | 7.430 | 219,431,781 | -7,370,718 | 5.12% | 1,630,405,108 |
| 2023-01-17 | 2023-01-13 | 7.338 | 226,802,499 | +58,171 | 5.29% | 1,664,308,641 |
| 2023-01-16 | 2023-01-12 | 7.287 | 226,744,328 | -52,281 | 5.29% | 1,652,294,854 |
| 2023-01-13 | 2023-01-11 | 7.420 | 226,796,609 | +459,089 | 5.29% | 1,682,808,767 |
| 2023-01-12 | 2023-01-10 | 7.359 | 226,337,520 | -5,124,878 | 5.28% | 1,665,523,013 |
| 2023-01-11 | 2023-01-09 | 7.553 | 231,462,398 | -4,720,208 | 5.40% | 1,748,181,319 |
| 2023-01-10 | 2023-01-06 | 7.338 | 236,182,606 | +5,203,309 | 5.51% | 1,733,141,186 |
| 2023-01-09 | 2023-01-05 | 7.399 | 230,979,297 | -4,457,775 | 5.39% | 1,709,122,572 |
| 2023-01-06 | 2023-01-04 | 7.522 | 235,437,072 | +6,330,203 | 5.49% | 1,770,982,423 |
| 2023-01-05 | 2023-01-03 | 7.256 | 229,106,869 | -1,811 | 5.34% | 1,662,486,194 |
| 2023-01-04 | 2022-12-30 | 7.032 | 229,108,680 | +9,972,635 | 5.34% | 1,610,985,271 |
| 2023-01-03 | 2022-12-29 | 6.807 | 219,136,045 | +4,187,467 | 5.11% | 1,491,590,596 |
| 2022-12-30 | 2022-12-28 | 6.848 | 214,948,578 | +146,462 | 5.01% | 1,471,875,131 |
| 2022-12-29 | 2022-12-23 | 6.623 | 214,802,116 | +907,500 | 5.01% | 1,422,574,926 |
| 2022-12-28 | 2022-12-22 | 6.541 | 213,894,616 | -3,518,609 | 4.99% | 1,399,076,350 |
| 2022-12-23 | 2022-12-21 | 6.459 | 217,413,225 | +961,497 | 5.07% | 1,404,315,291 |
| 2022-12-22 | 2022-12-20 | 6.510 | 216,451,728 | -4,310,220 | 5.05% | 1,409,165,747 |
| 2022-12-21 | 2022-12-19 | 6.429 | 220,761,948 | +543,969 | 5.15% | 1,419,176,632 |
| 2022-12-20 | 2022-12-16 | 6.388 | 220,217,979 | -607,711 | 5.14% | 1,406,676,974 |
| 2022-12-19 | 2022-12-15 | 6.398 | 220,825,690 | -3,964,651 | 5.15% | 1,412,815,717 |
| 2022-12-16 | 2022-12-14 | 6.776 | 224,790,341 | -6,604,830 | 5.24% | 1,523,185,381 |
| 2022-12-15 | 2022-12-13 | 6.664 | 231,395,171 | -6,067,222 | 5.40% | 1,541,925,801 |
| 2022-12-14 | 2022-12-12 | 6.418 | 237,462,393 | +5,060,619 | 5.54% | 1,524,109,156 |
| 2022-12-13 | 2022-12-09 | 6.490 | 232,401,774 | -6,573,967 | 5.42% | 1,508,254,926 |
| 2022-12-12 | 2022-12-08 | 6.377 | 238,975,741 | +5,837,858 | 5.57% | 1,524,052,736 |
| 2022-12-09 | 2022-12-07 | 6.398 | 233,137,883 | +3,777,825 | 5.44% | 1,491,587,620 |
| 2022-12-08 | 2022-12-06 | 6.561 | 229,360,058 | -8,137,584 | 5.35% | 1,504,923,439 |
| 2022-12-07 | 2022-12-05 | 6.377 | 237,497,642 | +371,624 | 5.54% | 1,514,626,253 |
| 2022-12-06 | 2022-12-02 | 5.999 | 237,126,018 | +6,164,710 | 5.53% | 1,422,587,204 |
| 2022-12-05 | 2022-12-01 | 5.958 | 230,961,308 | -7,325,275 | 5.39% | 1,376,161,404 |
| 2022-12-02 | 2022-11-30 | 5.744 | 238,286,583 | -481,397 | 5.56% | 1,368,666,047 |
| 2022-12-01 | 2022-11-29 | 5.335 | 238,767,980 | -8,426,167 | 5.57% | 1,273,820,332 |
| 2022-11-30 | 2022-11-28 | 4.906 | 247,194,147 | -45,008 | 5.77% | 1,212,665,464 |
| 2022-11-29 | 2022-11-25 | 4.987 | 247,239,155 | +481,687 | 5.77% | 1,233,101,031 |
| 2022-11-28 | 2022-11-24 | 4.987 | 246,757,468 | +533,507 | 5.76% | 1,230,698,626 |
| 2022-11-25 | 2022-11-23 | 4.844 | 246,223,961 | +496,945 | 5.74% | 1,192,807,177 |
| 2022-11-24 | 2022-11-22 | 4.967 | 245,727,016 | -222,385 | 5.73% | 1,220,536,480 |
| 2022-11-23 | 2022-11-21 | 5.028 | 245,949,401 | +233,148 | 5.74% | 1,236,723,065 |
| 2022-11-22 | 2022-11-18 | 5.223 | 245,716,253 | -4,884,806 | 5.73% | 1,283,265,068 |
| 2022-11-21 | 2022-11-17 | 5.590 | 250,601,059 | +474,358 | 5.84% | 1,400,979,617 |
| 2022-11-18 | 2022-11-16 | 5.345 | 250,126,701 | +573,461 | 5.83% | 1,336,975,141 |
| 2022-11-17 | 2022-11-15 | 5.151 | 249,553,240 | -2,762,594 | 5.82% | 1,285,450,441 |
| 2022-11-16 | 2022-11-14 | 4.804 | 252,315,834 | +305,875 | 5.88% | 1,212,003,717 |
| 2022-11-15 | 2022-11-11 | 4.691 | 252,009,959 | +207,023 | 5.88% | 1,182,202,784 |
| 2022-11-14 | 2022-11-10 | 4.415 | 251,802,936 | +38,564,453 | 5.87% | 1,111,747,406 |
| 2022-11-11 | 2022-11-09 | 4.466 | 213,238,483 | +160,958 | 4.97% | 952,376,366 |
| 2022-11-10 | 2022-11-08 | 4.446 | 213,077,525 | +82,298 | 4.97% | 947,302,076 |
| 2022-11-09 | 2022-11-07 | 4.293 | 212,995,227 | +153,657 | 4.97% | 914,283,222 |
| 2022-11-08 | 2022-11-04 | 4.139 | 212,841,570 | +420,733 | 4.96% | 880,994,233 |
| 2022-11-07 | 2022-11-03 | 3.843 | 212,420,837 | -20,486 | 4.95% | 816,293,896 |
| 2022-11-04 | 2022-11-02 | 4.231 | 212,441,323 | +44,675 | 4.95% | 898,878,364 |
| 2022-11-03 | 2022-11-01 | 4.139 | 212,396,648 | +2,338,998 | 4.95% | 879,152,611 |
| 2022-11-02 | 2022-10-31 | 3.659 | 210,057,650 | -11,307,720 | 4.90% | 768,569,450 |
| 2022-11-01 | 2022-10-28 | 3.904 | 221,365,370 | +408,992 | 5.16% | 864,240,537 |
| 2022-10-28 | 2022-10-26 | 4.006 | 220,956,378 | -172,462 | 5.15% | 885,226,074 |
| 2022-10-27 | 2022-10-25 | 3.822 | 221,128,840 | +9,253,219 | 5.16% | 845,237,153 |
| 2022-10-26 | 2022-10-24 | 3.873 | 211,875,621 | +119,371 | 4.94% | 820,694,999 |
| 2022-10-25 | 2022-10-21 | 4.017 | 211,756,250 | -22,477 | 4.94% | 850,531,448 |
| 2022-10-24 | 2022-10-20 | 4.170 | 211,778,727 | +25,666 | 4.94% | 883,088,207 |
| 2022-10-21 | 2022-10-19 | 4.129 | 211,753,061 | -636,049 | 4.94% | 874,324,505 |
| 2022-10-20 | 2022-10-18 | 4.466 | 212,389,110 | -135,114 | 4.95% | 948,582,854 |
| 2022-10-19 | 2022-10-17 | 4.109 | 212,524,224 | -111,931 | 4.96% | 873,164,520 |
| 2022-10-18 | 2022-10-14 | 4.333 | 212,636,155 | -242,215,783 | 4.96% | 921,434,684 |
| 2022-10-17 | 2022-10-13 | 4.364 | 454,851,938 | -118,936,353 | 10.61% | 1,984,995,437 |
| 2022-10-14 | 2022-10-12 | 4.752 | 573,788,291 | -277,135,136 | 13.38% | 2,726,881,232 |
| 2022-10-13 | 2022-10-11 | 5.018 | 850,923,427 | -2,250,720 | 19.85% | 4,270,055,905 |
| 2022-10-12 | 2022-10-10 | 5.366 | 853,174,147 | -993,681 | 19.90% | 4,577,818,593 |
| 2022-10-11 | 2022-10-07 | 5.611 | 854,167,828 | -74,362 | 19.92% | 4,792,665,763 |
| 2022-10-10 | 2022-10-06 | 5.754 | 854,242,190 | -264,183 | 19.92% | 4,915,310,984 |
| 2022-10-07 | 2022-10-05 | 5.539 | 854,506,373 | -330,684 | 19.93% | 4,733,432,420 |
| 2022-10-06 | 2022-10-03 | 5.366 | 854,837,057 | +28,081 | 19.94% | 4,586,741,156 |
| 2022-10-05 | 2022-09-30 | 5.274 | 854,808,976 | +169,377 | 19.94% | 4,507,963,218 |
| 2022-10-03 | 2022-09-29 | 5.488 | 854,639,599 | +348,328 | 19.93% | 4,690,497,250 |
| 2022-09-30 | 2022-09-28 | 5.539 | 854,291,271 | -14,120,442 | 19.92% | 4,732,240,889 |
| 2022-09-29 | 2022-09-27 | 5.662 | 868,411,713 | +8,330,480 | 20.25% | 4,916,963,967 |
| 2022-09-28 | 2022-09-26 | 5.693 | 860,081,233 | +174,164 | 20.25% | 4,896,167,367 |
| 2022-09-27 | 2022-09-23 | 5.713 | 859,907,069 | +80,240 | 20.25% | 4,912,752,840 |
| 2022-09-26 | 2022-09-22 | 5.764 | 859,826,829 | -7,216,481 | 20.24% | 4,956,232,652 |
| 2022-09-23 | 2022-09-21 | 5.805 | 867,043,310 | -505,858 | 20.41% | 5,033,275,653 |
| 2022-09-22 | 2022-09-20 | 5.887 | 867,549,168 | +6,320,397 | 20.43% | 5,107,144,778 |
| 2022-09-21 | 2022-09-19 | 5.764 | 861,228,771 | +23,482 | 20.28% | 4,964,313,757 |
| 2022-09-20 | 2022-09-16 | 5.918 | 861,205,289 | +1,420,724 | 20.28% | 5,096,204,423 |
| 2022-09-19 | 2022-09-15 | 5.979 | 859,784,565 | -8,721,440 | 20.24% | 5,140,520,540 |
| 2022-09-16 | 2022-09-14 | 6.132 | 868,506,005 | -7,247,646 | 20.45% | 5,325,809,946 |
| 2022-09-15 | 2022-09-13 | 6.304 | 875,753,651 | +199,604 | 20.62% | 5,520,520,924 |
| 2022-09-14 | 2022-09-09 | 6.314 | 875,554,047 | +29,594,132 | 20.61% | 5,528,295,836 |
| 2022-09-13 | 2022-09-08 | 6.201 | 845,959,915 | -602,884 | 20.11% | 5,245,430,660 |
| 2022-09-09 | 2022-09-07 | 6.170 | 846,562,799 | +1,281,419 | 20.12% | 5,222,966,708 |
| 2022-09-08 | 2022-09-06 | 6.335 | 845,281,380 | +354,752 | 20.09% | 5,354,594,246 |
| 2022-09-07 | 2022-09-05 | 6.304 | 844,926,628 | +156,052 | 20.08% | 5,326,195,470 |
| 2022-09-06 | 2022-09-02 | 6.562 | 844,770,576 | +112,633 | 20.08% | 5,543,100,948 |
| 2022-09-05 | 2022-09-01 | 6.531 | 844,657,943 | +188,038 | 20.07% | 5,516,218,671 |
| 2022-09-02 | 2022-08-31 | 6.572 | 844,469,905 | +7,754 | 20.07% | 5,549,840,511 |
| 2022-09-01 | 2022-08-30 | 6.603 | 844,462,151 | +1,165,763 | 20.07% | 5,575,926,708 |
| 2022-08-31 | 2022-08-29 | 6.593 | 843,296,388 | +67,849 | 20.04% | 5,559,528,896 |
| 2022-08-29 | 2022-08-25 | 6.644 | 843,228,539 | +95,957 | 20.04% | 5,602,579,884 |
| 2022-08-26 | 2022-08-24 | 6.541 | 843,132,582 | +58,156 | 20.04% | 5,514,955,644 |
| 2022-08-25 | 2022-08-23 | 6.706 | 843,074,426 | +331,489 | 20.04% | 5,653,744,336 |
| 2022-08-24 | 2022-08-22 | 6.716 | 842,742,937 | +291,991 | 20.03% | 5,660,215,984 |
| 2022-08-23 | 2022-08-19 | 6.706 | 842,450,946 | -25,201 | 20.02% | 5,649,563,214 |
| 2022-08-22 | 2022-08-18 | 6.747 | 842,476,147 | +7,121,645 | 20.02% | 5,684,499,798 |
| 2022-08-19 | 2022-08-17 | 7.005 | 835,354,502 | -25,201 | 19.85% | 5,851,907,939 |
| 2022-08-18 | 2022-08-16 | 7.160 | 835,379,703 | +120,189 | 19.85% | 5,981,364,696 |
| 2022-08-17 | 2022-08-15 | 7.170 | 835,259,514 | -83,357 | 19.85% | 5,989,121,578 |
| 2022-08-16 | 2022-08-12 | 7.274 | 835,342,871 | +139,574 | 19.85% | 6,075,902,289 |
| 2022-08-15 | 2022-08-11 | 7.294 | 835,203,297 | -51,024 | 19.85% | 6,092,120,814 |
| 2022-08-12 | 2022-08-10 | 7.212 | 835,254,321 | +1,076,753 | 19.85% | 6,023,553,892 |
| 2022-08-11 | 2022-08-09 | 7.294 | 834,177,568 | +195,792 | 19.83% | 6,084,638,965 |
| 2022-08-10 | 2022-08-08 | 7.274 | 833,981,776 | -129,882 | 19.82% | 6,066,002,306 |
| 2022-08-09 | 2022-08-05 | 7.335 | 834,111,658 | -65,910 | 19.82% | 6,118,580,600 |
| 2022-08-08 | 2022-08-04 | 7.201 | 834,177,568 | -195,609 | 19.83% | 6,007,182,458 |
| 2022-08-05 | 2022-08-03 | 7.222 | 834,373,177 | -32,187 | 19.83% | 6,025,807,695 |
| 2022-08-04 | 2022-08-02 | 7.263 | 834,405,364 | +335,125 | 19.83% | 6,060,474,663 |
| 2022-08-03 | 2022-08-01 | 7.490 | 834,070,239 | +21,784 | 19.82% | 6,247,354,343 |
| 2022-08-02 | 2022-07-29 | 7.552 | 834,048,455 | -135,696 | 19.82% | 6,298,820,855 |
| 2022-08-01 | 2022-07-28 | 7.727 | 834,184,151 | +247,744 | 19.83% | 6,446,153,536 |
| 2022-07-29 | 2022-07-27 | 7.614 | 833,936,407 | -44,819 | 19.82% | 6,349,597,400 |
| 2022-07-28 | 2022-07-26 | 7.727 | 833,981,226 | -65,213 | 19.82% | 6,444,585,434 |
| 2022-07-27 | 2022-07-25 | 7.511 | 834,046,439 | +264,611 | 19.82% | 6,264,385,927 |
| 2022-07-26 | 2022-07-22 | 7.449 | 833,781,828 | +195,792 | 19.82% | 6,210,785,303 |
| 2022-07-25 | 2022-07-21 | 7.026 | 833,586,036 | +20,791 | 19.81% | 5,856,719,658 |
| 2022-07-22 | 2022-07-20 | 7.521 | 833,565,245 | +721,134 | 19.81% | 6,269,371,719 |
| 2022-07-21 | 2022-07-19 | 6.892 | 832,844,111 | -1,095,271 | 19.79% | 5,739,804,166 |
| 2022-07-20 | 2022-07-18 | 6.675 | 833,939,382 | -54,040 | 19.82% | 5,566,672,322 |
| 2022-07-19 | 2022-07-15 | 6.479 | 833,993,422 | -133,022 | 19.82% | 5,403,549,851 |
| 2022-07-18 | 2022-07-14 | 6.603 | 834,126,444 | +126,974 | 19.82% | 5,507,680,731 |
| 2022-07-15 | 2022-07-13 | 6.572 | 833,999,470 | -93,779 | 19.82% | 5,481,029,007 |
| 2022-07-14 | 2022-07-12 | 6.500 | 834,093,249 | +299,813 | 19.82% | 5,421,407,460 |
| 2022-07-13 | 2022-07-11 | 6.716 | 833,793,436 | -31,024 | 19.82% | 5,600,107,372 |
| 2022-07-12 | 2022-07-08 | 6.912 | 833,824,460 | +67,629 | 19.82% | 5,763,765,818 |
| 2022-07-11 | 2022-07-07 | 6.881 | 833,756,831 | -50,692 | 19.82% | 5,737,492,522 |
| 2022-07-08 | 2022-07-06 | 6.706 | 833,807,523 | -5,816 | 19.82% | 5,591,599,525 |
| 2022-07-07 | 2022-07-05 | 6.706 | 833,813,339 | -5,644,290 | 19.82% | 5,591,638,528 |
| 2022-07-06 | 2022-07-04 | 6.706 | 839,457,629 | -524,846 | 19.95% | 5,629,489,721 |
| 2022-07-05 | 2022-06-30 | 6.624 | 839,982,475 | -89,173 | 19.96% | 5,563,680,046 |
| 2022-07-04 | 2022-06-29 | 6.727 | 840,071,648 | +195,792 | 19.97% | 5,650,941,572 |
| 2022-06-30 | 2022-06-28 | 7.047 | 839,875,856 | +649,902 | 19.96% | 5,918,241,648 |
| 2022-06-29 | 2022-06-27 | 6.758 | 839,225,954 | +277,709 | 19.95% | 5,671,227,900 |
| 2022-06-28 | 2022-06-24 | 6.479 | 838,948,245 | -261,116 | 19.94% | 5,435,652,782 |
| 2022-06-27 | 2022-06-23 | 6.262 | 839,209,361 | +32,940 | 19.95% | 5,255,522,553 |
| 2022-06-24 | 2022-06-22 | 6.211 | 839,176,421 | -509,567 | 19.94% | 5,212,027,007 |
| 2022-06-23 | 2022-06-21 | 6.304 | 839,685,988 | +13,569 | 19.96% | 5,293,159,853 |
| 2022-06-22 | 2022-06-20 | 6.128 | 839,672,419 | -48,384 | 19.96% | 5,145,803,837 |
| 2022-06-21 | 2022-06-17 | 6.149 | 839,720,803 | -698,114 | 19.96% | 5,163,427,288 |
| 2022-06-20 | 2022-06-16 | 6.190 | 840,418,917 | -1,072,008 | 19.97% | 5,202,402,662 |
| 2022-06-17 | 2022-06-15 | 6.448 | 841,490,925 | -127,028 | 20.00% | 5,426,081,937 |
| 2022-06-16 | 2022-06-14 | 6.417 | 841,617,953 | -50,402 | 20.00% | 5,400,851,911 |
| 2022-06-15 | 2022-06-13 | 6.510 | 841,668,355 | -225,653 | 20.00% | 5,479,327,407 |
| 2022-06-14 | 2022-06-10 | 6.830 | 841,894,008 | -1,854,206 | 20.01% | 5,750,059,007 |
| 2022-06-13 | 2022-06-09 | 6.871 | 843,748,214 | -194,784 | 20.05% | 5,797,543,143 |
| 2022-06-10 | 2022-06-08 | 6.974 | 843,942,998 | +1,636,944 | 20.06% | 5,885,951,832 |
| 2022-06-09 | 2022-06-07 | 6.964 | 842,306,054 | -124,066 | 20.02% | 5,865,845,075 |
| 2022-06-08 | 2022-06-06 | 6.954 | 842,430,120 | +733,735 | 20.02% | 5,858,017,653 |
| 2022-06-07 | 2022-06-02 | 6.861 | 841,696,385 | -91,111 | 20.00% | 5,774,760,813 |
| 2022-06-06 | 2022-06-01 | 6.737 | 841,787,496 | -146,360 | 20.01% | 5,671,168,422 |
| 2022-06-02 | 2022-05-31 | 6.840 | 841,933,856 | -324,676 | 20.01% | 5,759,017,466 |
| 2022-06-01 | 2022-05-30 | 6.706 | 842,258,532 | -906,299 | 20.02% | 5,648,272,866 |
| 2022-05-31 | 2022-05-27 | 6.541 | 843,164,831 | +184,161 | 20.04% | 5,515,166,586 |
| 2022-05-30 | 2022-05-26 | 6.190 | 842,980,670 | -153,144 | 20.03% | 5,218,260,552 |
| 2022-05-27 | 2022-05-25 | 6.314 | 843,133,814 | -172,224 | 20.04% | 5,323,592,723 |
| 2022-05-26 | 2022-05-24 | 6.376 | 843,306,038 | +696,733 | 20.04% | 5,376,882,901 |
| 2022-05-25 | 2022-05-23 | 6.386 | 842,609,305 | -6,783,200 | 20.03% | 5,381,133,831 |
| 2022-05-24 | 2022-05-20 | 6.417 | 849,392,505 | +517,838 | 20.19% | 5,450,742,961 |
| 2022-05-23 | 2022-05-19 | 6.324 | 848,874,667 | -492,058 | 20.17% | 5,368,598,690 |
| 2022-05-20 | 2022-05-18 | 6.469 | 849,366,725 | -24,471,186 | 20.19% | 5,494,392,457 |
| 2022-05-19 | 2022-05-17 | 6.551 | 873,837,911 | -436,045 | 20.77% | 5,724,815,585 |
| 2022-05-18 | 2022-05-16 | 6.603 | 874,273,956 | -1,684,615 | 20.78% | 5,772,772,049 |
| 2022-05-17 | 2022-05-13 | 6.273 | 875,958,571 | -1,053,707 | 20.82% | 5,494,700,676 |
| 2022-05-16 | 2022-05-12 | 6.386 | 877,012,278 | +1,434,586 | 20.84% | 5,600,840,640 |
| 2022-05-13 | 2022-05-11 | 6.500 | 875,577,692 | +24,315,637 | 20.81% | 5,691,046,459 |
| 2022-05-12 | 2022-05-10 | 6.582 | 851,262,055 | +286,938 | 20.23% | 5,603,260,935 |
| 2022-05-11 | 2022-05-06 | 6.747 | 850,975,117 | -7,014,854 | 20.22% | 5,741,845,508 |
| 2022-05-10 | 2022-05-05 | 7.078 | 857,989,971 | -5,542,210 | 20.39% | 6,072,439,836 |
| 2022-05-06 | 2022-05-04 | 7.036 | 863,532,181 | +65,910 | 20.52% | 6,076,028,399 |
| 2022-05-05 | 2022-05-03 | 7.181 | 863,466,271 | +404,668 | 20.52% | 6,200,282,976 |
| 2022-05-04 | 2022-04-29 | 7.294 | 863,061,603 | +194,490 | 20.51% | 6,295,324,234 |
| 2022-05-03 | 2022-04-28 | 7.067 | 862,867,113 | +41,578 | 20.51% | 6,098,055,627 |
| 2022-04-29 | 2022-04-27 | 7.088 | 862,825,535 | -836,943 | 20.51% | 6,115,565,471 |
| 2022-04-28 | 2022-04-26 | 7.026 | 863,662,478 | -1,114,087 | 20.53% | 6,068,034,725 |
| 2022-04-27 | 2022-04-25 | 7.036 | 864,776,565 | +23,358,985 | 20.55% | 6,084,784,196 |
| 2022-04-26 | 2022-04-22 | 7.191 | 841,417,580 | +969 | 20.00% | 6,050,639,151 |
| 2022-04-25 | 2022-04-21 | 7.139 | 841,416,611 | +472,382 | 20.00% | 6,007,227,361 |
| 2022-04-22 | 2022-04-20 | 7.274 | 840,944,229 | -290,780 | 19.99% | 6,116,644,008 |
| 2022-04-21 | 2022-04-19 | 7.418 | 841,235,009 | -47,102 | 19.99% | 6,240,266,280 |
| 2022-04-20 | 2022-04-14 | 7.232 | 841,282,111 | +4,766 | 19.99% | 6,084,383,300 |
| 2022-04-19 | 2022-04-13 | 7.160 | 841,277,345 | -58,040 | 19.99% | 6,023,592,138 |
| 2022-04-14 | 2022-04-12 | 7.078 | 841,335,385 | -29,080 | 20.00% | 5,954,566,696 |
| 2022-04-13 | 2022-04-11 | 6.892 | 841,364,465 | +207,625 | 20.00% | 5,798,524,835 |
| 2022-04-12 | 2022-04-08 | 7.222 | 841,156,840 | -1,946,334 | 19.99% | 6,074,799,021 |
| 2022-04-11 | 2022-04-07 | 7.139 | 843,103,174 | -275,541 | 20.04% | 6,019,268,445 |
| 2022-04-08 | 2022-04-06 | 7.232 | 843,378,715 | +1,397,171 | 20.04% | 6,099,546,516 |
| 2022-04-07 | 2022-04-04 | 7.624 | 841,981,544 | +2,176 | 20.01% | 6,419,539,920 |
| 2022-04-06 | 2022-04-01 | 7.294 | 841,979,368 | +680,150 | 20.01% | 6,141,546,677 |
| 2022-04-04 | 2022-03-31 | 7.212 | 841,299,218 | -152,743 | 19.99% | 6,067,147,516 |
| 2022-04-01 | 2022-03-30 | 7.346 | 841,451,961 | +456,127 | 20.00% | 6,181,106,322 |
| 2022-03-31 | 2022-03-29 | 7.253 | 840,995,834 | +302,411 | 19.99% | 6,099,666,112 |
| 2022-03-30 | 2022-03-28 | 7.304 | 840,693,423 | +238,262 | 19.98% | 6,140,840,269 |
| 2022-03-29 | 2022-03-25 | 7.150 | 840,455,161 | -1,463,592 | 19.97% | 6,009,034,210 |
| 2022-03-28 | 2022-03-24 | 7.222 | 841,918,753 | +1,338,942 | 20.01% | 6,080,301,525 |
| 2022-03-25 | 2022-03-23 | 7.325 | 840,579,811 | -59,027 | 19.98% | 6,157,355,053 |
| 2022-03-24 | 2022-03-22 | 7.253 | 840,638,838 | -19,385 | 19.98% | 6,097,076,853 |
| 2022-03-23 | 2022-03-21 | 6.840 | 840,658,223 | -183,774 | 19.98% | 5,750,291,849 |
| 2022-03-22 | 2022-03-18 | 6.685 | 840,841,997 | -2,128,849 | 19.98% | 5,621,423,364 |
| 2022-03-21 | 2022-03-17 | 6.613 | 842,970,846 | +280,050 | 20.03% | 5,574,776,721 |
| 2022-03-18 | 2022-03-16 | 6.665 | 842,690,796 | +175,995 | 20.03% | 5,616,395,232 |
| 2022-03-17 | 2022-03-15 | 5.994 | 842,514,801 | +821,938 | 20.02% | 5,050,223,111 |
| 2022-03-16 | 2022-03-14 | 6.293 | 841,692,863 | -8,598,854 | 20.00% | 5,297,126,851 |
| 2022-03-15 | 2022-03-11 | 6.314 | 850,291,717 | -13,077,485 | 20.21% | 5,368,788,111 |
| 2022-03-14 | 2022-03-10 | 6.128 | 863,369,202 | -339,339 | 20.52% | 5,291,025,943 |
| 2022-03-11 | 2022-03-09 | 5.798 | 863,708,541 | +13,967,933 | 20.53% | 5,007,955,064 |
| 2022-03-10 | 2022-03-08 | 5.963 | 849,740,608 | +609,310 | 20.20% | 5,067,235,691 |
| 2022-03-09 | 2022-03-07 | 6.087 | 849,131,298 | +81,875 | 20.18% | 5,168,728,899 |
| 2022-03-08 | 2022-03-04 | 6.428 | 849,049,423 | -7,803 | 20.18% | 5,457,301,040 |
| 2022-03-07 | 2022-03-03 | 6.995 | 849,057,226 | +2,093,695 | 20.18% | 5,939,139,822 |
| 2022-03-04 | 2022-03-02 | 7.078 | 846,963,531 | -450,952 | 20.13% | 5,994,400,004 |
| 2022-03-03 | 2022-03-01 | 7.346 | 847,414,483 | +543,671 | 20.14% | 6,224,905,593 |
| 2022-03-02 | 2022-02-28 | 7.428 | 846,870,812 | +2,827,931 | 20.13% | 6,290,809,801 |
| 2022-03-01 | 2022-02-25 | 7.480 | 844,042,881 | +180,090 | 20.06% | 6,313,343,383 |
| 2022-02-28 | 2022-02-24 | 7.459 | 843,862,791 | +9,055,067 | 20.06% | 6,294,583,927 |
| 2022-02-25 | 2022-02-23 | 7.697 | 834,807,724 | +472,369 | 19.84% | 6,425,133,853 |
| 2022-02-24 | 2022-02-22 | 7.490 | 834,335,355 | +921,483 | 19.83% | 6,249,340,115 |
| 2022-02-23 | 2022-02-21 | 7.562 | 833,413,872 | +96,926 | 19.81% | 6,302,626,818 |
| 2022-02-22 | 2022-02-18 | 7.727 | 833,316,946 | -4,500,336 | 19.81% | 6,439,452,214 |
| 2022-02-21 | 2022-02-17 | 7.872 | 837,817,282 | -6,771,924 | 19.91% | 6,595,242,154 |
| 2022-02-18 | 2022-02-16 | 7.913 | 844,589,206 | +321,796 | 20.07% | 6,683,405,076 |
| 2022-02-17 | 2022-02-15 | 7.531 | 844,267,410 | +645,735 | 20.07% | 6,358,574,716 |
| 2022-02-16 | 2022-02-14 | 7.521 | 843,621,675 | +125,651 | 20.05% | 6,345,007,668 |
| 2022-02-15 | 2022-02-11 | 7.965 | 843,496,024 | +998,829 | 20.05% | 6,718,266,596 |
| 2022-02-14 | 2022-02-10 | 7.841 | 842,497,195 | +333,428 | 20.02% | 6,606,005,780 |
| 2022-02-11 | 2022-02-09 | 6.964 | 842,163,767 | +447,738 | 20.02% | 5,864,854,184 |
| 2022-02-10 | 2022-02-08 | 6.840 | 841,716,029 | -63,383 | 20.00% | 5,757,527,481 |
| 2022-02-09 | 2022-02-07 | 6.964 | 841,779,412 | -24,134 | 20.01% | 5,862,177,524 |
| 2022-02-08 | 2022-02-04 | 6.758 | 841,803,546 | +11,708 | 20.01% | 5,688,646,465 |
| 2022-02-07 | 2022-01-31 | 6.397 | 841,791,838 | -369,484 | 20.01% | 5,384,598,099 |
| 2022-02-04 | 2022-01-27 | 6.520 | 842,161,322 | -109,781 | 20.02% | 5,491,225,308 |
| 2022-01-28 | 2022-01-26 | 6.603 | 842,271,103 | -6,390,456 | 20.02% | 5,561,459,366 |
| 2022-01-27 | 2022-01-25 | 6.634 | 848,661,559 | +243,763 | 20.17% | 5,629,922,250 |
| 2022-01-26 | 2022-01-24 | 6.830 | 848,417,796 | +14,538 | 20.16% | 5,794,615,882 |
| 2022-01-25 | 2022-01-21 | 6.964 | 848,403,258 | -73,176 | 20.16% | 5,908,306,190 |
| 2022-01-24 | 2022-01-20 | 6.964 | 848,476,434 | +101,905 | 20.17% | 5,908,815,790 |
| 2022-01-21 | 2022-01-19 | 6.789 | 848,374,529 | +1,896,245 | 20.16% | 5,759,309,373 |
| 2022-01-20 | 2022-01-18 | 6.912 | 846,478,284 | -409,029 | 20.12% | 5,851,234,681 |
| 2022-01-19 | 2022-01-17 | 6.881 | 846,887,313 | -657,741 | 20.13% | 5,827,849,854 |
| 2022-01-18 | 2022-01-14 | 6.737 | 847,545,054 | -109,625 | 20.14% | 5,709,957,406 |
| 2022-01-17 | 2022-01-13 | 6.737 | 847,654,679 | -382,270 | 20.15% | 5,710,695,955 |
| 2022-01-14 | 2022-01-12 | 6.747 | 848,036,949 | -149,566 | 20.15% | 5,722,020,596 |
| 2022-01-13 | 2022-01-11 | 6.551 | 848,186,515 | -66,489 | 20.16% | 5,556,764,383 |
| 2022-01-12 | 2022-01-10 | 6.665 | 848,253,004 | -142,578 | 20.16% | 5,653,466,431 |
| 2022-01-11 | 2022-01-07 | 6.716 | 848,395,582 | +5,832 | 20.16% | 5,698,181,525 |
| 2022-01-10 | 2022-01-06 | 6.634 | 848,389,750 | +13,921,582 | 20.16% | 5,628,119,100 |
| 2022-01-07 | 2022-01-05 | 6.820 | 834,468,168 | -72,001 | 19.83% | 5,690,731,923 |
| 2022-01-06 | 2022-01-04 | 7.108 | 834,540,169 | -14,607,695 | 19.83% | 5,932,303,489 |
| 2022-01-05 | 2022-01-03 | 6.912 | 849,147,864 | -315,128 | 20.18% | 5,869,688,007 |
| 2022-01-04 | 2021-12-31 | 7.016 | 849,462,992 | -611,119 | 20.19% | 5,959,506,107 |
| 2022-01-03 | 2021-12-29 | 6.706 | 850,074,111 | -118,250 | 20.20% | 5,700,684,948 |
| 2021-12-30 | 2021-12-28 | 6.830 | 850,192,361 | -873,875 | 20.21% | 5,806,735,999 |
| 2021-12-29 | 2021-12-24 | 6.830 | 851,066,236 | +723,550 | 20.23% | 5,812,704,485 |
| 2021-12-28 | 2021-12-22 | 6.603 | 850,342,686 | -268,967 | 20.21% | 5,614,755,485 |
| 2021-12-23 | 2021-12-21 | 6.397 | 850,611,653 | -429,416 | 20.22% | 5,441,014,848 |
| 2021-12-22 | 2021-12-20 | 6.242 | 851,041,069 | -1,539,157 | 20.23% | 5,312,057,736 |
| 2021-12-21 | 2021-12-17 | 6.355 | 852,580,226 | -141,859 | 20.26% | 5,418,422,443 |
| 2021-12-20 | 2021-12-16 | 6.541 | 852,722,085 | +17,482,577 | 20.27% | 5,577,680,873 |
| 2021-12-17 | 2021-12-15 | 6.603 | 835,239,508 | -15,828 | 19.85% | 5,515,030,218 |
| 2021-12-16 | 2021-12-14 | 6.613 | 835,255,336 | -513,060 | 19.85% | 5,523,752,127 |
| 2021-12-15 | 2021-12-13 | 6.912 | 835,768,396 | +62,033 | 19.86% | 5,777,203,168 |
| 2021-12-14 | 2021-12-10 | 6.871 | 835,706,363 | -654,560 | 19.86% | 5,742,286,164 |
| 2021-12-13 | 2021-12-09 | 6.985 | 836,360,923 | -81,419 | 19.88% | 5,841,700,610 |
| 2021-12-10 | 2021-12-08 | 6.995 | 836,442,342 | -126,586 | 19.88% | 5,850,898,939 |
| 2021-12-09 | 2021-12-07 | 7.057 | 836,568,928 | -414,105 | 19.88% | 5,903,570,108 |
| 2021-12-08 | 2021-12-06 | 6.706 | 836,983,033 | +1,675,498 | 19.89% | 5,612,894,824 |
| 2021-12-07 | 2021-12-03 | 6.851 | 835,307,535 | -685,453 | 19.85% | 5,722,309,873 |
| 2021-12-06 | 2021-12-02 | 6.964 | 835,992,988 | +88,245 | 19.87% | 5,821,880,690 |
| 2021-12-03 | 2021-12-01 | 6.624 | 835,904,743 | -857,307 | 19.87% | 5,536,670,916 |
| 2021-12-02 | 2021-11-30 | 6.489 | 836,762,050 | -523,505 | 19.89% | 5,430,121,088 |
| 2021-12-01 | 2021-11-29 | 6.675 | 837,285,555 | -1,213,736 | 19.90% | 5,589,008,536 |
| 2021-11-30 | 2021-11-26 | 7.387 | 838,499,291 | +150,885 | 19.93% | 6,194,020,174 |
| 2021-11-29 | 2021-11-25 | 7.738 | 838,348,406 | +603,592 | 19.92% | 6,486,982,104 |
| 2021-11-26 | 2021-11-24 | 7.810 | 837,744,814 | +960,366 | 19.91% | 6,542,813,198 |
| 2021-11-25 | 2021-11-23 | 7.851 | 836,784,448 | +502,080 | 19.89% | 6,569,845,405 |
| 2021-11-24 | 2021-11-22 | 7.820 | 836,282,368 | -112,071 | 19.88% | 6,540,019,443 |
| 2021-11-23 | 2021-11-19 | 7.810 | 836,394,439 | -277,581 | 19.88% | 6,532,266,727 |
| 2021-11-22 | 2021-11-18 | 7.841 | 836,672,020 | -781,820 | 19.88% | 6,560,330,685 |
| 2021-11-19 | 2021-11-17 | 7.996 | 837,453,840 | -1,689,491 | 19.90% | 6,696,062,124 |
| 2021-11-18 | 2021-11-16 | 8.037 | 839,143,331 | -291,746 | 19.94% | 6,744,200,896 |
| 2021-11-17 | 2021-11-15 | 7.697 | 839,435,077 | -397,925 | 19.95% | 6,460,748,476 |
| 2021-11-16 | 2021-11-12 | 7.562 | 839,833,002 | +538,912 | 19.96% | 6,351,170,983 |
| 2021-11-15 | 2021-11-11 | 7.583 | 839,294,090 | -410,000 | 19.95% | 6,364,413,636 |
| 2021-11-12 | 2021-11-10 | 7.552 | 839,704,090 | +558,937 | 19.96% | 6,341,532,800 |
| 2021-11-11 | 2021-11-09 | 7.604 | 839,145,153 | -913,708 | 19.94% | 6,380,599,297 |
| 2021-11-10 | 2021-11-08 | 7.686 | 840,058,861 | +1,960,825 | 19.97% | 6,456,882,501 |
| 2021-11-09 | 2021-11-05 | 7.212 | 838,098,036 | +267,809 | 19.92% | 6,044,061,742 |
| 2021-11-08 | 2021-11-04 | 7.304 | 837,830,227 | +307,824 | 19.91% | 6,119,926,070 |
| 2021-11-05 | 2021-11-03 | 7.356 | 837,522,403 | -1,623,613 | 19.91% | 6,160,881,509 |
| 2021-11-04 | 2021-11-02 | 7.304 | 839,146,016 | -877,190 | 19.94% | 6,129,537,244 |
| 2021-11-03 | 2021-11-01 | 7.222 | 840,023,206 | -337,979 | 19.96% | 6,066,611,965 |
| 2021-11-02 | 2021-10-29 | 7.377 | 840,361,185 | +440,990 | 19.97% | 6,199,103,967 |
| 2021-11-01 | 2021-10-28 | 7.490 | 839,920,195 | -643,005 | 19.96% | 6,291,171,693 |
| 2021-10-29 | 2021-10-27 | 7.480 | 840,563,200 | -2,189,880 | 19.98% | 6,287,315,771 |
| 2021-10-28 | 2021-10-26 | 7.408 | 842,753,080 | -194,808 | 20.03% | 6,242,832,550 |
| 2021-10-27 | 2021-10-25 | 7.304 | 842,947,888 | +164,775 | 20.03% | 6,157,307,996 |
| 2021-10-26 | 2021-10-22 | 7.346 | 842,783,113 | -1,537,582 | 20.03% | 6,190,884,648 |
| 2021-10-25 | 2021-10-21 | 7.098 | 844,320,695 | -1,741,617 | 20.07% | 5,993,117,135 |
| 2021-10-22 | 2021-10-20 | 7.408 | 846,062,312 | -1,397,258 | 20.11% | 6,267,346,233 |
| 2021-10-21 | 2021-10-19 | 7.387 | 847,459,570 | -985,263 | 20.14% | 6,260,210,032 |
| 2021-10-20 | 2021-10-18 | 7.397 | 848,444,833 | +325,126 | 20.16% | 6,276,241,675 |
| 2021-10-19 | 2021-10-15 | 7.439 | 848,119,707 | +1,274,765 | 20.16% | 6,308,837,088 |
| 2021-10-18 | 2021-10-12 | 7.480 | 846,844,942 | -382,095 | 20.13% | 6,334,302,476 |
| 2021-10-15 | 2021-10-11 | 7.377 | 847,227,037 | -1,003,268 | 20.14% | 6,249,751,392 |
| 2021-10-12 | 2021-10-08 | 7.428 | 848,230,305 | -759,420 | 20.16% | 6,300,908,522 |
| 2021-10-11 | 2021-10-07 | 7.397 | 848,989,725 | +2,805,042 | 20.18% | 6,280,272,431 |
| 2021-10-08 | 2021-10-06 | 7.170 | 846,184,683 | -557,438 | 20.11% | 6,067,459,105 |
| 2021-10-07 | 2021-10-05 | 7.119 | 846,742,121 | -6,906,608 | 20.12% | 6,027,776,603 |
| 2021-10-06 | 2021-10-04 | 7.325 | 853,648,729 | -2,655,168 | 20.29% | 6,253,086,555 |
| 2021-10-05 | 2021-09-30 | 6.861 | 856,303,897 | +914,817 | 20.35% | 5,874,980,903 |
| 2021-10-04 | 2021-09-29 | 6.778 | 855,389,080 | -429,928 | 20.33% | 5,798,103,516 |
| 2021-09-30 | 2021-09-28 | 6.778 | 855,819,008 | +551,443 | 20.34% | 5,801,017,707 |
| 2021-09-29 | 2021-09-27 | 6.665 | 855,267,565 | +27,139 | 20.33% | 5,700,217,324 |
| 2021-09-28 | 2021-09-24 | 6.634 | 855,240,426 | -140,543 | 20.33% | 5,673,565,690 |
| 2021-09-27 | 2021-09-23 | 6.892 | 855,380,969 | -3,066,567 | 20.33% | 5,895,123,931 |
| 2021-09-24 | 2021-09-21 | 6.799 | 858,447,536 | -416,258 | 20.40% | 5,836,548,067 |
| 2021-09-23 | 2021-09-20 | 6.881 | 858,863,794 | +719,698 | 20.41% | 5,910,265,934 |
| 2021-09-21 | 2021-09-17 | 6.799 | 858,144,096 | -214,665 | 20.40% | 5,834,484,991 |
| 2021-09-20 | 2021-09-16 | 6.706 | 858,358,761 | +3,304,946 | 20.40% | 5,756,242,668 |
| 2021-09-17 | 2021-09-15 | 6.675 | 855,053,815 | -134,054 | 20.32% | 5,707,614,376 |
| 2021-09-16 | 2021-09-14 | 6.964 | 855,187,869 | -745,978 | 20.32% | 5,955,554,428 |
| 2021-09-15 | 2021-09-13 | 6.985 | 855,933,847 | +1,964,227 | 20.34% | 5,978,410,921 |
| 2021-09-14 | 2021-09-10 | 7.335 | 853,969,620 | -5,863,088 | 20.30% | 6,264,247,598 |
| 2021-09-13 | 2021-09-09 | 6.902 | 859,832,708 | -1,776 | 20.44% | 5,934,675,440 |
| 2021-09-10 | 2021-09-08 | 6.892 | 859,834,484 | +276,064 | 20.44% | 5,925,816,715 |
| 2021-09-09 | 2021-09-07 | 7.181 | 859,558,420 | -1,156,335 | 20.43% | 6,172,221,912 |
| 2021-09-08 | 2021-09-06 | 6.221 | 860,714,755 | +790,921 | 20.46% | 5,354,679,155 |
| 2021-09-07 | 2021-09-03 | 5.922 | 859,923,834 | -14,340,997 | 20.44% | 5,092,473,434 |
| 2021-09-06 | 2021-09-02 | 6.438 | 874,264,831 | -569,733 | 20.78% | 5,628,394,002 |
| 2021-09-03 | 2021-09-01 | 6.541 | 874,834,564 | -69,435 | 20.79% | 5,722,319,265 |
| 2021-09-02 | 2021-08-31 | 6.448 | 874,903,999 | -214,208 | 20.79% | 5,641,535,332 |
| 2021-09-01 | 2021-08-30 | 5.994 | 875,118,207 | +106,620 | 20.80% | 5,245,655,256 |
| 2021-08-31 | 2021-08-27 | 5.994 | 875,011,587 | +65,910 | 20.80% | 5,245,016,152 |
| 2021-08-30 | 2021-08-26 | 6.170 | 874,945,677 | +2,060,854 | 20.79% | 5,398,078,143 |
| 2021-08-27 | 2021-08-25 | 5.943 | 872,884,823 | +221,111 | 20.75% | 5,187,239,728 |
| 2021-08-26 | 2021-08-24 | 5.901 | 872,663,712 | -202,577 | 20.74% | 5,149,912,371 |
| 2021-08-25 | 2021-08-23 | 5.313 | 872,866,289 | +271,450 | 20.75% | 4,637,798,155 |
| 2021-08-24 | 2021-08-20 | 5.437 | 872,594,839 | +522,434 | 20.74% | 4,744,387,453 |
| 2021-08-23 | 2021-08-19 | 5.643 | 872,072,405 | -119,664 | 20.73% | 4,921,491,781 |
| 2021-08-20 | 2021-08-18 | 5.747 | 872,192,069 | -434,232 | 20.73% | 5,012,151,871 |
| 2021-08-19 | 2021-08-17 | 5.757 | 872,626,301 | +365,350 | 20.74% | 5,023,650,192 |
| 2021-08-18 | 2021-08-16 | 5.932 | 872,260,951 | +186,099 | 20.73% | 5,174,533,093 |
| 2021-08-17 | 2021-08-13 | 5.994 | 872,074,852 | -680,425 | 20.73% | 5,227,412,702 |
| 2021-08-16 | 2021-08-12 | 6.097 | 872,755,277 | +101,230 | 20.74% | 5,321,534,202 |
| 2021-08-13 | 2021-08-11 | 6.077 | 872,654,047 | -230,685 | 20.74% | 5,302,910,476 |
| 2021-08-12 | 2021-08-10 | 6.128 | 872,884,732 | +92,080 | 20.75% | 5,349,340,411 |
| 2021-08-11 | 2021-08-09 | 6.139 | 872,792,652 | -42,648 | 20.74% | 5,357,780,787 |
| 2021-08-10 | 2021-08-06 | 5.860 | 872,835,300 | -389,645 | 20.74% | 5,114,904,521 |
| 2021-08-09 | 2021-08-05 | 5.705 | 873,224,945 | -140,343 | 20.75% | 4,982,050,877 |
| 2021-08-06 | 2021-08-04 | 5.839 | 873,365,288 | -432,971 | 20.76% | 5,099,989,143 |
| 2021-08-05 | 2021-08-03 | 6.108 | 873,798,259 | -691,407 | 20.77% | 5,336,908,725 |
| 2021-08-04 | 2021-08-02 | 6.170 | 874,489,666 | -829,692 | 20.78% | 5,395,264,731 |
| 2021-08-03 | 2021-07-30 | 5.891 | 875,319,358 | -1,046,562 | 20.80% | 5,156,553,582 |
| 2021-08-02 | 2021-07-29 | 6.170 | 876,365,920 | -78,413 | 20.83% | 5,406,840,496 |
| 2021-07-30 | 2021-07-28 | 5.963 | 876,444,333 | -1,158,273 | 20.83% | 5,226,477,308 |
| 2021-07-29 | 2021-07-27 | 5.860 | 877,602,606 | -537,749 | 20.86% | 5,142,841,424 |
| 2021-07-28 | 2021-07-26 | 6.118 | 878,140,355 | -703,357 | 20.87% | 5,372,488,846 |
| 2021-07-27 | 2021-07-23 | 6.304 | 878,843,712 | -1,411,252 | 20.89% | 5,539,999,857 |
| 2021-07-26 | 2021-07-22 | 6.479 | 880,254,964 | -2,401,842 | 20.92% | 5,703,284,287 |
| 2021-07-23 | 2021-07-21 | 6.304 | 882,656,806 | -1,601,305 | 20.98% | 5,564,036,599 |
| 2021-07-22 | 2021-07-20 | 6.211 | 884,258,111 | -3,986,321 | 21.02% | 5,492,024,132 |
| 2021-07-21 | 2021-07-19 | 6.345 | 888,244,432 | +531,158 | 21.11% | 5,635,915,889 |
| 2021-07-20 | 2021-07-16 | 6.634 | 887,713,274 | -4,820,162 | 21.10% | 5,888,986,793 |
| 2021-07-19 | 2021-07-15 | 6.851 | 892,533,436 | -2,448,366 | 21.21% | 6,114,338,347 |
| 2021-07-16 | 2021-07-14 | 6.871 | 894,981,802 | -2,284,076 | 21.27% | 6,149,578,184 |
| 2021-07-15 | 2021-07-13 | 7.201 | 897,265,878 | -641,234 | 21.32% | 6,461,501,782 |
| 2021-07-14 | 2021-07-12 | 7.315 | 897,907,112 | +162,402 | 21.34% | 6,568,021,113 |
| 2021-07-13 | 2021-07-09 | 7.304 | 897,744,710 | -8,336 | 21.34% | 6,557,571,067 |
| 2021-07-12 | 2021-07-08 | 7.387 | 897,753,046 | +263,526 | 21.34% | 6,631,729,493 |
| 2021-07-09 | 2021-07-07 | 7.562 | 897,489,520 | -20,653 | 21.33% | 6,787,193,863 |
| 2021-07-08 | 2021-07-06 | 7.614 | 897,510,173 | -1,011,770 | 21.33% | 6,833,648,481 |
| 2021-07-07 | 2021-07-05 | 7.686 | 898,521,943 | -381,583 | 21.35% | 6,906,242,978 |
| 2021-07-06 | 2021-07-02 | 7.707 | 898,903,526 | -3,033,527 | 21.36% | 6,927,724,035 |
| 2021-07-05 | 2021-06-30 | 7.727 | 901,937,053 | -899,739 | 21.44% | 6,969,713,722 |
| 2021-07-02 | 2021-06-29 | 7.707 | 902,836,792 | -3,103,590 | 21.46% | 6,958,037,167 |
| 2021-06-30 | 2021-06-28 | 7.748 | 905,940,382 | -708,865 | 21.53% | 7,019,342,748 |
| 2021-06-29 | 2021-06-25 | 7.975 | 906,649,247 | -124,839 | 21.55% | 7,230,622,572 |
| 2021-06-28 | 2021-06-24 | 7.924 | 906,774,086 | +125,714 | 21.55% | 7,184,841,862 |
| 2021-06-25 | 2021-06-23 | 7.903 | 906,648,372 | -902,026 | 21.55% | 7,165,137,833 |
| 2021-06-24 | 2021-06-22 | 7.769 | 907,550,398 | +467,008 | 21.57% | 7,050,543,903 |
| 2021-06-23 | 2021-06-21 | 7.562 | 907,083,390 | -6,377,108 | 21.56% | 6,859,746,750 |
| 2021-06-22 | 2021-06-18 | 7.470 | 913,460,498 | +289,511 | 21.71% | 6,823,154,903 |
| 2021-06-21 | 2021-06-17 | 7.593 | 913,170,987 | +634,072 | 21.70% | 6,934,047,504 |
| 2021-06-18 | 2021-06-16 | 7.697 | 912,536,915 | -5,174,537 | 21.69% | 7,023,379,943 |
| 2021-06-17 | 2021-06-15 | 7.779 | 917,711,452 | -2,557,758 | 21.81% | 7,138,950,828 |
| 2021-06-16 | 2021-06-11 | 7.872 | 920,269,210 | -13,845 | 21.87% | 7,244,298,270 |
| 2021-06-15 | 2021-06-10 | 7.820 | 920,283,055 | -451,562 | 21.87% | 7,196,934,077 |
| 2021-06-11 | 2021-06-09 | 7.903 | 920,734,617 | -1,284,336 | 21.88% | 7,276,459,808 |
| 2021-06-10 | 2021-06-08 | 7.944 | 922,018,953 | -491,859 | 21.91% | 7,324,659,949 |
| 2021-06-09 | 2021-06-07 | 8.212 | 922,510,812 | +62,685 | 21.92% | 7,576,025,471 |
| 2021-06-08 | 2021-06-04 | 8.130 | 922,448,127 | +811,594 | 21.92% | 7,499,374,891 |
| 2021-06-07 | 2021-06-03 | 8.047 | 921,636,533 | +137,673 | 21.90% | 7,416,707,945 |
| 2021-06-04 | 2021-06-02 | 8.274 | 921,498,860 | -280,887 | 21.90% | 7,624,757,996 |
| 2021-06-03 | 2021-06-01 | 8.181 | 921,779,747 | +284,392 | 21.91% | 7,541,491,442 |
| 2021-06-02 | 2021-05-31 | 8.417 | 921,495,355 | +881,412 | 21.90% | 7,756,307,240 |
| 2021-06-01 | 2021-05-28 | 8.533 | 920,613,943 | +17,513,720 | 21.88% | 7,855,302,514 |
| 2021-05-31 | 2021-05-27 | 8.501 | 903,100,223 | -2,985,455 | 21.86% | 7,677,393,638 |
| 2021-05-28 | 2021-05-26 | 8.564 | 906,085,678 | +416,809 | 21.93% | 7,759,901,559 |
| 2021-05-27 | 2021-05-25 | 8.154 | 905,668,869 | +2,966,915 | 21.92% | 7,385,170,027 |
| 2021-05-26 | 2021-05-24 | 8.301 | 902,701,954 | +449,434 | 21.85% | 7,493,777,794 |
| 2021-05-25 | 2021-05-21 | 8.060 | 902,252,520 | -1,514,052 | 21.84% | 7,271,982,164 |
| 2021-05-24 | 2021-05-20 | 7.944 | 903,766,572 | -1,100,303 | 21.88% | 7,179,718,332 |
| 2021-05-21 | 2021-05-18 | 8.081 | 904,866,875 | +12,947,972 | 21.90% | 7,312,070,452 |
| 2021-05-20 | 2021-05-17 | 8.070 | 891,918,903 | +6,061,290 | 21.59% | 7,198,067,678 |
| 2021-05-18 | 2021-05-14 | 8.133 | 885,857,613 | -576,860 | 21.44% | 7,205,003,894 |
| 2021-05-17 | 2021-05-13 | 8.091 | 886,434,473 | -797,993 | 21.46% | 7,172,436,298 |
| 2021-05-14 | 2021-05-12 | 8.386 | 887,232,466 | -400,563 | 21.48% | 7,439,943,784 |
| 2021-05-13 | 2021-05-11 | 8.280 | 887,633,029 | +304,693 | 21.49% | 7,350,028,260 |
| 2021-05-12 | 2021-05-10 | 8.470 | 887,328,336 | -465,857 | 21.48% | 7,515,341,670 |
| 2021-05-11 | 2021-05-07 | 8.323 | 887,794,193 | -1,308,499 | 21.49% | 7,388,679,338 |
| 2021-05-10 | 2021-05-06 | 8.543 | 889,102,692 | -195,275 | 21.52% | 7,595,770,041 |
| 2021-05-07 | 2021-05-05 | 8.585 | 889,297,967 | -321,292 | 21.53% | 7,634,818,082 |
| 2021-05-06 | 2021-05-04 | 8.785 | 889,619,259 | -310,233 | 21.53% | 7,815,194,501 |
| 2021-05-05 | 2021-05-03 | 8.575 | 889,929,492 | +1,390,667 | 21.54% | 7,630,888,284 |
| 2021-05-04 | 2021-04-30 | 8.743 | 888,538,825 | -942,228 | 21.51% | 7,768,355,161 |
| 2021-05-03 | 2021-04-29 | 8.806 | 889,481,053 | -351,462 | 21.53% | 7,832,674,111 |
| 2021-04-30 | 2021-04-28 | 8.858 | 889,832,515 | +608,889 | 21.54% | 7,882,521,846 |
| 2021-04-29 | 2021-04-27 | 8.953 | 889,223,626 | +141,781 | 21.53% | 7,961,225,496 |
| 2021-04-28 | 2021-04-26 | 9.016 | 889,081,845 | +237,563 | 21.52% | 8,016,012,159 |
| 2021-04-27 | 2021-04-23 | 9.111 | 888,844,282 | +387,263 | 21.52% | 8,097,931,854 |
| 2021-04-26 | 2021-04-22 | 9.142 | 888,457,019 | +171,896 | 21.51% | 8,122,411,961 |
| 2021-04-23 | 2021-04-21 | 8.995 | 888,285,123 | -55,485 | 21.50% | 7,990,160,270 |
| 2021-04-22 | 2021-04-20 | 9.300 | 888,340,608 | +267,022 | 21.50% | 8,261,370,950 |
| 2021-04-21 | 2021-04-19 | 9.331 | 888,073,586 | +318,863 | 21.50% | 8,286,883,934 |
| 2021-04-20 | 2021-04-16 | 9.373 | 887,754,723 | +270,367 | 21.49% | 8,321,223,430 |
| 2021-04-19 | 2021-04-15 | 9.447 | 887,484,356 | -13,121,641 | 21.48% | 8,383,970,382 |
| 2021-04-16 | 2021-04-14 | 9.499 | 900,605,997 | -105,167 | 21.80% | 8,555,247,980 |
| 2021-04-15 | 2021-04-13 | 9.363 | 900,711,164 | -999,218 | 21.80% | 8,433,203,632 |
| 2021-04-14 | 2021-04-12 | 9.615 | 901,710,382 | -40,150 | 21.83% | 8,669,968,138 |
| 2021-04-13 | 2021-04-09 | 9.762 | 901,750,532 | +426,310 | 21.83% | 8,803,015,338 |
| 2021-04-12 | 2021-04-08 | 10.077 | 901,324,222 | +862,020 | 21.82% | 9,082,993,155 |
| 2021-04-09 | 2021-04-07 | 9.867 | 900,462,202 | +3,268,697 | 21.80% | 8,885,061,068 |
| 2021-04-08 | 2021-04-01 | 9.752 | 897,193,505 | +392,074 | 21.72% | 8,749,101,090 |
| 2021-04-07 | 2021-03-31 | 9.647 | 896,801,431 | -411,431 | 21.71% | 8,651,039,822 |
| 2021-04-01 | 2021-03-30 | 9.562 | 897,212,862 | +1,034,001 | 21.72% | 8,579,583,799 |
| 2021-03-31 | 2021-03-29 | 9.689 | 896,178,861 | +370,731 | 21.69% | 8,682,703,164 |
| 2021-03-30 | 2021-03-26 | 9.762 | 895,808,130 | -542,428 | 21.68% | 8,745,004,775 |
| 2021-03-29 | 2021-03-25 | 9.689 | 896,350,558 | -2,132,706 | 21.70% | 8,684,366,664 |
| 2021-03-26 | 2021-03-24 | 9.699 | 898,483,264 | -73,710 | 21.75% | 8,714,471,027 |
| 2021-03-25 | 2021-03-23 | 9.920 | 898,556,974 | -30,517 | 21.75% | 8,913,472,951 |
| 2021-03-24 | 2021-03-22 | 10.151 | 898,587,491 | -115,884 | 21.75% | 9,121,511,970 |
| 2021-03-23 | 2021-03-19 | 10.151 | 898,703,375 | -2,628,690 | 21.75% | 9,122,688,302 |
| 2021-03-22 | 2021-03-18 | 10.613 | 901,332,065 | +469,822 | 21.82% | 9,566,113,570 |
| 2021-03-19 | 2021-03-17 | 10.866 | 900,862,243 | +67,142 | 21.81% | 9,788,322,307 |
| 2021-03-18 | 2021-03-16 | 10.676 | 900,795,101 | +86,216 | 21.81% | 9,617,209,149 |
| 2021-03-17 | 2021-03-15 | 10.823 | 900,708,885 | +399,001 | 21.80% | 9,748,796,591 |
| 2021-03-16 | 2021-03-12 | 10.992 | 900,309,884 | +6,516,988 | 21.79% | 9,895,848,547 |
| 2021-03-15 | 2021-03-11 | 10.571 | 893,792,896 | +7,568,980 | 21.64% | 9,448,529,353 |
| 2021-03-12 | 2021-03-10 | 10.445 | 886,223,916 | +595,817 | 21.45% | 9,256,763,916 |
| 2021-03-11 | 2021-03-09 | 10.487 | 885,628,099 | +512,372 | 21.44% | 9,287,766,019 |
| 2021-03-10 | 2021-03-08 | 10.119 | 885,115,727 | -1,145,811 | 21.43% | 8,956,857,854 |
| 2021-03-09 | 2021-03-05 | 10.529 | 886,261,538 | +176,024 | 21.45% | 9,331,661,166 |
| 2021-03-08 | 2021-03-04 | 10.592 | 886,085,514 | +376,847 | 21.45% | 9,385,674,879 |
| 2021-03-05 | 2021-03-03 | 10.508 | 885,708,667 | +1,287,563 | 21.44% | 9,307,225,403 |
| 2021-03-04 | 2021-03-02 | 10.046 | 884,421,104 | -114,480 | 21.41% | 8,884,772,804 |
| 2021-03-03 | 2021-03-01 | 11.055 | 884,535,584 | +794,921 | 21.41% | 9,778,233,099 |
| 2021-03-02 | 2021-02-26 | 10.802 | 883,740,663 | +1,582,843 | 21.39% | 9,546,568,440 |
| 2021-03-01 | 2021-02-25 | 11.517 | 882,157,820 | +1,000,928 | 21.35% | 10,159,823,887 |
| 2021-02-26 | 2021-02-24 | 11.139 | 881,156,892 | +825,708 | 21.33% | 9,814,957,990 |
| 2021-02-25 | 2021-02-23 | 10.676 | 880,331,184 | +657,769 | 21.31% | 9,398,729,087 |
| 2021-02-24 | 2021-02-22 | 10.098 | 879,673,415 | -1,516,494 | 21.29% | 8,883,297,201 |
| 2021-02-23 | 2021-02-19 | 9.710 | 881,189,909 | -251,046 | 21.33% | 8,556,000,943 |
| 2021-02-22 | 2021-02-18 | 9.878 | 881,440,955 | +10,468 | 21.34% | 8,706,636,568 |
| 2021-02-19 | 2021-02-17 | 9.983 | 881,430,487 | -865,336 | 21.34% | 8,799,155,861 |
| 2021-02-18 | 2021-02-16 | 9.909 | 882,295,823 | -94,129 | 21.36% | 8,742,894,811 |
| 2021-02-17 | 2021-02-11 | 9.920 | 882,389,952 | +705,048 | 21.36% | 8,753,099,911 |
| 2021-02-16 | 2021-02-09 | 10.077 | 881,684,904 | +45,518 | 21.34% | 8,885,080,144 |
| 2021-02-10 | 2021-02-08 | 9.647 | 881,639,386 | -3,653,568 | 21.34% | 8,504,778,397 |
| 2021-02-09 | 2021-02-05 | 9.615 | 885,292,954 | -939,304 | 21.43% | 8,512,114,153 |
| 2021-02-08 | 2021-02-04 | 9.510 | 886,232,258 | +411,373 | 21.45% | 8,428,018,310 |
| 2021-02-05 | 2021-02-03 | 9.447 | 885,820,885 | -768,295 | 21.44% | 8,368,255,749 |
| 2021-02-04 | 2021-02-02 | 9.510 | 886,589,180 | +609,998 | 21.46% | 8,431,412,618 |
| 2021-02-03 | 2021-02-01 | 9.300 | 885,979,182 | -270,388 | 21.45% | 8,239,410,211 |
| 2021-02-02 | 2021-01-29 | 9.279 | 886,249,570 | +306,691 | 21.45% | 8,223,298,941 |
| 2021-02-01 | 2021-01-28 | 9.352 | 885,942,879 | -3,631,235 | 21.45% | 8,285,621,034 |
| 2021-01-29 | 2021-01-27 | 9.499 | 889,574,114 | -819,339 | 21.53% | 8,450,451,326 |
| 2021-01-28 | 2021-01-26 | 9.668 | 890,393,453 | -472,983 | 21.55% | 8,607,937,850 |
| 2021-01-27 | 2021-01-25 | 9.605 | 890,866,436 | -78,269 | 21.57% | 8,556,341,899 |
| 2021-01-26 | 2021-01-22 | 9.741 | 890,944,705 | -724,832 | 21.57% | 8,678,802,844 |
| 2021-01-25 | 2021-01-21 | 9.836 | 891,669,537 | -370,565 | 21.58% | 8,770,192,294 |
| 2021-01-22 | 2021-01-20 | 9.983 | 892,040,102 | -211,801 | 21.59% | 8,905,069,665 |
| 2021-01-21 | 2021-01-19 | 9.983 | 892,251,903 | -227,153 | 21.60% | 8,907,184,035 |
| 2021-01-20 | 2021-01-18 | 9.878 | 892,479,056 | +2,501,817 | 21.60% | 8,815,667,959 |
| 2021-01-19 | 2021-01-15 | 10.025 | 889,977,239 | -687,183 | 21.54% | 8,921,884,811 |
| 2021-01-18 | 2021-01-14 | 10.309 | 890,664,422 | -14,037,119 | 21.56% | 9,181,474,858 |
| 2021-01-15 | 2021-01-13 | 10.477 | 904,701,541 | -144,585 | 21.90% | 9,478,286,364 |
| 2021-01-14 | 2021-01-12 | 10.592 | 904,846,126 | +1,231,657 | 21.90% | 9,584,392,725 |
| 2021-01-13 | 2021-01-11 | 10.225 | 903,614,469 | +330,998 | 21.87% | 9,239,008,231 |
| 2021-01-12 | 2021-01-08 | 10.424 | 903,283,471 | +989,713 | 21.87% | 9,415,970,143 |
| 2021-01-11 | 2021-01-07 | 10.466 | 902,293,758 | +813,027 | 21.84% | 9,443,579,239 |
| 2021-01-08 | 2021-01-06 | 10.414 | 901,480,731 | -858,478 | 21.82% | 9,387,705,134 |
| 2021-01-07 | 2021-01-05 | 10.424 | 902,339,209 | -31,048 | 21.84% | 9,406,127,007 |
| 2021-01-06 | 2021-01-04 | 10.414 | 902,370,257 | +2,544,317 | 21.84% | 9,396,968,347 |
| 2021-01-05 | 2020-12-31 | 10.676 | 899,825,940 | -18,073 | 21.78% | 9,606,862,041 |
| 2021-01-04 | 2020-12-29 | 10.098 | 899,844,013 | -40,995 | 21.78% | 9,086,988,041 |
| 2020-12-30 | 2020-12-28 | 9.972 | 899,885,008 | -220,219 | 21.78% | 8,973,927,703 |
| 2020-12-29 | 2020-12-24 | 10.119 | 900,105,227 | -2,650,382 | 21.79% | 9,108,542,901 |
| 2020-12-28 | 2020-12-22 | 9.636 | 902,755,609 | +367,673 | 21.85% | 8,698,990,739 |
| 2020-12-23 | 2020-12-21 | 9.657 | 902,387,936 | +46,377 | 21.84% | 8,714,412,817 |
| 2020-12-22 | 2020-12-18 | 9.993 | 902,341,559 | +1,876,256 | 21.84% | 9,017,389,193 |
| 2020-12-21 | 2020-12-17 | 10.046 | 900,465,303 | +203,650 | 21.80% | 9,045,950,621 |
| 2020-12-18 | 2020-12-16 | 9.867 | 900,261,653 | +60,046 | 21.79% | 8,883,082,207 |
| 2020-12-17 | 2020-12-15 | 9.972 | 900,201,607 | +2,515,905 | 21.79% | 8,977,084,924 |
| 2020-12-16 | 2020-12-14 | 10.088 | 897,685,702 | -556,097 | 21.73% | 9,055,759,463 |
| 2020-12-15 | 2020-12-11 | 9.920 | 898,241,799 | -1,043,333 | 21.74% | 8,910,346,489 |
| 2020-12-14 | 2020-12-10 | 9.878 | 899,285,132 | -472,347 | 21.77% | 8,882,896,547 |
| 2020-12-11 | 2020-12-09 | 10.309 | 899,757,479 | -206,818 | 21.78% | 9,275,211,256 |
| 2020-12-10 | 2020-12-08 | 10.193 | 899,964,297 | -279,725 | 21.79% | 9,173,315,959 |
| 2020-12-09 | 2020-12-07 | 10.393 | 900,244,022 | -287,173 | 21.79% | 9,355,906,547 |
| 2020-12-08 | 2020-12-04 | 10.508 | 900,531,195 | -687,948 | 21.80% | 9,462,983,853 |
| 2020-12-07 | 2020-12-03 | 10.529 | 901,219,143 | -851,999 | 21.82% | 9,489,153,391 |
| 2020-12-04 | 2020-12-02 | 10.393 | 902,071,142 | -223,019 | 21.84% | 9,374,895,136 |
| 2020-12-03 | 2020-12-01 | 10.403 | 902,294,161 | +509,393 | 21.84% | 9,386,694,400 |
| 2020-12-02 | 2020-11-30 | 10.403 | 901,784,768 | +447,583 | 21.83% | 9,381,395,112 |
| 2020-12-01 | 2020-11-27 | 10.634 | 901,337,185 | +119,906 | 21.82% | 9,585,110,817 |
| 2020-11-30 | 2020-11-26 | 10.592 | 901,217,279 | +204,563 | 21.82% | 9,545,954,924 |
| 2020-11-27 | 2020-11-25 | 10.739 | 901,012,716 | +1,176,097 | 21.81% | 9,676,340,747 |
| 2020-11-26 | 2020-11-24 | 10.613 | 899,836,619 | +83,389 | 21.78% | 9,550,241,943 |
| 2020-11-25 | 2020-11-23 | 10.456 | 899,753,230 | +848,859 | 21.78% | 9,407,534,778 |
| 2020-11-24 | 2020-11-20 | 10.592 | 898,904,371 | +302,465 | 21.76% | 9,521,455,932 |
| 2020-11-23 | 2020-11-19 | 10.655 | 898,601,906 | +841,246 | 21.75% | 9,574,908,397 |
| 2020-11-20 | 2020-11-18 | 10.739 | 897,760,660 | +761,490 | 21.73% | 9,641,415,599 |
| 2020-11-19 | 2020-11-17 | 10.508 | 896,999,170 | +1,274,569 | 21.71% | 9,425,868,542 |
| 2020-11-18 | 2020-11-16 | 10.319 | 895,724,601 | +318,903 | 21.68% | 9,243,050,533 |
| 2020-11-17 | 2020-11-13 | 9.846 | 895,405,698 | -3,854,339 | 21.67% | 8,816,349,170 |
| 2020-11-16 | 2020-11-12 | 9.899 | 899,260,037 | +556,940 | 21.77% | 8,901,547,917 |
| 2020-11-13 | 2020-11-11 | 10.140 | 898,703,097 | +658,276 | 21.75% | 9,113,241,706 |
| 2020-11-12 | 2020-11-10 | 10.109 | 898,044,821 | +15,818,543 | 21.74% | 9,078,255,931 |
| 2020-11-11 | 2020-11-09 | 9.373 | 882,226,278 | +3,027,035 | 21.36% | 8,269,403,457 |
| 2020-11-10 | 2020-11-06 | 9.321 | 879,199,243 | +214,817 | 21.28% | 8,194,835,925 |
| 2020-11-09 | 2020-11-05 | 9.237 | 878,984,426 | +601,434 | 21.28% | 8,118,941,136 |
| 2020-11-06 | 2020-11-04 | 8.879 | 878,382,992 | -27,594 | 21.26% | 7,799,557,503 |
| 2020-11-05 | 2020-11-03 | 8.669 | 878,410,586 | +556,674 | 21.26% | 7,615,191,812 |
| 2020-11-04 | 2020-11-02 | 8.554 | 877,853,912 | -3,096,981 | 21.25% | 7,508,894,302 |
| 2020-11-03 | 2020-10-30 | 8.407 | 880,950,893 | -760,960 | 21.33% | 7,405,783,717 |
| 2020-11-02 | 2020-10-29 | 8.690 | 881,711,853 | +112,058 | 21.34% | 7,662,341,889 |
| 2020-10-30 | 2020-10-28 | 8.848 | 881,599,795 | +4,523,754 | 21.34% | 7,800,328,798 |
| 2020-10-29 | 2020-10-27 | 9.016 | 877,076,041 | -2,494,960 | 21.23% | 7,907,767,152 |
| 2020-10-28 | 2020-10-23 | 9.216 | 879,571,001 | +745,356 | 21.29% | 8,105,873,711 |
| 2020-10-27 | 2020-10-22 | 9.258 | 878,825,645 | +15,226 | 21.27% | 8,135,944,313 |
| 2020-10-23 | 2020-10-21 | 9.237 | 878,810,419 | +1,180,442 | 21.27% | 8,117,333,880 |
| 2020-10-22 | 2020-10-20 | 9.079 | 877,629,977 | -152,262 | 21.24% | 7,968,095,466 |
| 2020-10-21 | 2020-10-19 | 9.058 | 877,782,239 | +304,599 | 21.25% | 7,951,030,004 |
| 2020-10-20 | 2020-10-16 | 9.100 | 877,477,640 | -3,258,119 | 21.24% | 7,985,153,846 |
| 2020-10-19 | 2020-10-15 | 9.111 | 880,735,759 | +70,994 | 21.32% | 8,024,058,097 |
| 2020-10-16 | 2020-10-14 | 9.226 | 880,664,765 | -723,078 | 21.32% | 8,125,207,749 |
| 2020-10-15 | 2020-10-12 | 9.489 | 881,387,843 | -1,056,488 | 21.34% | 8,363,424,557 |
| 2020-10-14 | 2020-10-09 | 9.584 | 882,444,331 | +392,127 | 21.36% | 8,456,905,801 |
| 2020-10-12 | 2020-10-08 | 9.825 | 882,052,204 | +71,936 | 21.35% | 8,666,330,309 |
| 2020-10-09 | 2020-10-07 | 9.668 | 881,980,268 | +241,686 | 21.35% | 8,526,602,826 |
| 2020-10-08 | 2020-10-06 | 9.562 | 881,738,582 | +110,084 | 21.34% | 8,431,611,242 |
| 2020-10-07 | 2020-10-05 | 9.668 | 881,628,498 | -118,117 | 21.34% | 8,523,202,066 |
| 2020-10-06 | 2020-09-30 | 9.678 | 881,746,615 | +391,477 | 21.34% | 8,533,609,561 |
| 2020-10-05 | 2020-09-29 | 9.573 | 881,355,138 | +2,361,960 | 21.33% | 8,437,206,042 |
| 2020-09-30 | 2020-09-28 | 9.541 | 878,993,178 | +542,038 | 21.28% | 8,386,885,044 |
| 2020-09-29 | 2020-09-25 | 9.468 | 878,451,140 | +2,283,649 | 21.26% | 8,317,096,474 |
| 2020-09-28 | 2020-09-24 | 9.478 | 876,167,491 | -24,650 | 21.21% | 8,304,682,055 |
| 2020-09-25 | 2020-09-23 | 9.762 | 876,192,141 | -1,480,503 | 21.21% | 8,553,510,736 |
| 2020-09-24 | 2020-09-22 | 9.878 | 877,672,644 | -77,222 | 21.25% | 8,669,414,206 |
| 2020-09-23 | 2020-09-21 | 9.983 | 877,749,866 | -100,585 | 21.25% | 8,762,412,909 |
| 2020-09-22 | 2020-09-18 | 10.161 | 877,850,451 | -613,798 | 21.25% | 8,920,236,072 |
| 2020-09-21 | 2020-09-17 | 10.372 | 878,464,249 | +235,690 | 21.26% | 9,111,095,140 |
| 2020-09-18 | 2020-09-16 | 10.456 | 878,228,559 | -58,086 | 21.26% | 9,182,479,636 |
| 2020-09-17 | 2020-09-15 | 10.372 | 878,286,645 | +516,343 | 21.26% | 9,109,253,100 |
| 2020-09-16 | 2020-09-14 | 10.140 | 877,770,302 | +1,847,473 | 21.25% | 8,900,974,027 |
| 2020-09-15 | 2020-09-11 | 9.815 | 875,922,829 | -1,363,027 | 21.20% | 8,596,903,642 |
| 2020-09-14 | 2020-09-10 | 9.531 | 877,285,856 | +992,251 | 21.24% | 8,361,375,970 |
| 2020-09-11 | 2020-09-09 | 9.499 | 876,293,605 | -6,839,064 | 21.21% | 8,324,293,996 |
| 2020-09-10 | 2020-09-08 | 9.534 | 883,132,669 | -1,514,243 | 21.38% | 8,419,473,789 |
| 2020-09-09 | 2020-09-07 | 9.597 | 884,646,912 | -3,062,099 | 21.41% | 8,489,825,470 |
| 2020-09-08 | 2020-09-04 | 9.713 | 887,709,011 | -3,286,371 | 21.54% | 8,622,078,427 |
| 2020-09-07 | 2020-09-03 | 9.881 | 890,995,382 | +3,643,587 | 21.62% | 8,804,175,903 |
| 2020-09-04 | 2020-09-02 | 9.902 | 887,351,795 | +4,319,552 | 21.53% | 8,786,868,059 |
| 2020-09-03 | 2020-09-01 | 9.955 | 883,032,243 | +386,789 | 21.43% | 8,790,605,484 |
| 2020-09-02 | 2020-08-31 | 9.871 | 882,645,454 | +2,610,406 | 21.42% | 8,712,369,763 |
| 2020-09-01 | 2020-08-28 | 9.797 | 880,035,048 | +682,505 | 21.36% | 8,621,708,526 |
| 2020-08-31 | 2020-08-27 | 8.659 | 879,352,543 | -386,353 | 21.34% | 7,614,567,851 |
| 2020-08-28 | 2020-08-26 | 9.449 | 879,738,896 | +142,391 | 21.35% | 8,312,978,484 |
| 2020-08-27 | 2020-08-25 | 9.797 | 879,596,505 | +1,247,814 | 21.35% | 8,617,412,118 |
| 2020-08-26 | 2020-08-24 | 9.323 | 878,348,691 | +462,730 | 21.32% | 8,188,807,247 |
| 2020-08-25 | 2020-08-21 | 9.112 | 877,885,961 | -9,025,125 | 21.30% | 7,999,532,936 |
| 2020-08-24 | 2020-08-20 | 8.912 | 886,911,086 | -3,054,492 | 21.52% | 7,904,253,604 |
| 2020-08-21 | 2020-08-19 | 9.228 | 889,965,578 | +683,341 | 21.60% | 8,212,733,588 |
| 2020-08-20 | 2020-08-18 | 9.502 | 889,282,237 | +1,990,624 | 21.58% | 8,449,997,386 |
| 2020-08-19 | 2020-08-17 | 9.144 | 887,291,613 | +273,616 | 21.53% | 8,113,281,061 |
| 2020-08-18 | 2020-08-14 | 8.859 | 887,017,997 | -243,013 | 21.53% | 7,858,485,329 |
| 2020-08-17 | 2020-08-13 | 8.870 | 887,261,010 | -206,059 | 21.53% | 7,869,985,065 |
| 2020-08-14 | 2020-08-12 | 8.870 | 887,467,069 | +1,635,990 | 21.54% | 7,871,812,803 |
| 2020-08-13 | 2020-08-11 | 8.701 | 885,831,079 | -263,468 | 21.50% | 7,707,994,215 |
| 2020-08-12 | 2020-08-10 | 8.396 | 886,094,547 | -2,375,561 | 21.50% | 7,439,586,622 |
| 2020-08-11 | 2020-08-07 | 8.312 | 888,470,108 | -1,918,790 | 21.56% | 7,384,655,561 |
| 2020-08-10 | 2020-08-06 | 8.480 | 890,388,898 | -6,242,112 | 21.61% | 7,550,679,495 |
| 2020-08-07 | 2020-08-05 | 8.617 | 896,631,010 | -2,920,926 | 21.76% | 7,726,405,159 |
| 2020-08-06 | 2020-08-04 | 8.638 | 899,551,936 | -996,572 | 21.83% | 7,770,527,727 |
| 2020-08-05 | 2020-08-03 | 8.659 | 900,548,508 | -1,236,944 | 21.85% | 7,798,109,838 |
| 2020-08-04 | 2020-07-31 | 8.712 | 901,785,452 | -284,733 | 21.88% | 7,856,319,805 |
| 2020-08-03 | 2020-07-30 | 8.733 | 902,070,185 | -180,023 | 21.89% | 7,877,805,951 |
| 2020-07-31 | 2020-07-29 | 8.564 | 902,250,208 | +5,822,148 | 21.90% | 7,727,303,248 |
| 2020-07-30 | 2020-07-28 | 8.596 | 896,428,060 | -732,809 | 21.75% | 7,705,769,617 |
| 2020-07-29 | 2020-07-27 | 8.670 | 897,160,869 | -13,200,375 | 21.77% | 7,778,226,358 |
| 2020-07-28 | 2020-07-24 | 8.933 | 910,361,244 | -3,985,649 | 22.09% | 8,132,424,355 |
| 2020-07-27 | 2020-07-23 | 9.449 | 914,346,893 | -746,525 | 22.19% | 8,640,002,258 |
| 2020-07-24 | 2020-07-22 | 9.302 | 915,093,418 | -2,125,932 | 22.21% | 8,512,096,817 |
| 2020-07-23 | 2020-07-21 | 9.618 | 917,219,350 | -833,334 | 22.26% | 8,821,743,075 |
| 2020-07-22 | 2020-07-20 | 9.639 | 918,052,684 | +364,637 | 22.28% | 8,849,100,311 |
| 2020-07-21 | 2020-07-17 | 9.628 | 917,688,047 | -625,037 | 22.27% | 8,835,918,272 |
| 2020-07-20 | 2020-07-16 | 9.439 | 918,313,084 | -1,708,380 | 22.28% | 8,667,806,374 |
| 2020-07-17 | 2020-07-15 | 9.639 | 920,021,464 | +830,038 | 22.33% | 8,868,077,361 |
| 2020-07-16 | 2020-07-14 | 9.639 | 919,191,426 | -6,050,283 | 22.31% | 8,860,076,633 |
| 2020-07-15 | 2020-07-13 | 9.765 | 925,241,709 | +1,290,961 | 22.45% | 9,035,357,809 |
| 2020-07-14 | 2020-07-10 | 9.944 | 923,950,748 | -3,098,570 | 22.42% | 9,188,216,824 |
| 2020-07-13 | 2020-07-09 | 9.618 | 927,049,318 | +527,974 | 22.50% | 8,916,286,929 |
| 2020-07-10 | 2020-07-08 | 9.755 | 926,521,344 | +1,565,988 | 22.48% | 9,038,093,600 |
| 2020-07-09 | 2020-07-07 | 9.860 | 924,955,356 | +325,410 | 22.45% | 9,120,256,228 |
| 2020-07-08 | 2020-07-06 | 10.313 | 924,629,946 | +440,445 | 22.44% | 9,535,886,343 |
| 2020-07-07 | 2020-07-03 | 9.713 | 924,189,501 | +13,296,457 | 22.43% | 8,976,403,596 |
| 2020-07-06 | 2020-07-02 | 9.565 | 910,893,044 | +669,451 | 22.10% | 8,712,918,538 |
| 2020-07-03 | 2020-06-30 | 9.449 | 910,223,593 | +317,208 | 22.09% | 8,601,039,670 |
| 2020-07-02 | 2020-06-29 | 9.260 | 909,906,385 | +125,576 | 22.08% | 8,425,506,289 |
| 2020-06-30 | 2020-06-26 | 9.607 | 909,780,809 | +185,498 | 22.08% | 8,740,615,768 |
| 2020-06-29 | 2020-06-24 | 10.008 | 909,595,311 | +933,047 | 22.07% | 9,102,951,684 |
| 2020-06-26 | 2020-06-23 | 9.702 | 908,662,264 | -668,711 | 22.05% | 8,816,019,502 |
| 2020-06-24 | 2020-06-22 | 9.734 | 909,330,975 | +1,261,864 | 22.07% | 8,851,245,276 |
| 2020-06-23 | 2020-06-19 | 9.923 | 908,069,111 | -759,752 | 22.04% | 9,011,150,127 |
| 2020-06-22 | 2020-06-18 | 9.966 | 908,828,863 | -412,837 | 22.05% | 9,056,985,386 |
| 2020-06-19 | 2020-06-17 | 10.261 | 909,241,700 | -1,005,915 | 22.06% | 9,329,292,757 |
| 2020-06-18 | 2020-06-16 | 10.513 | 910,247,615 | +183,968 | 22.09% | 9,569,748,194 |
| 2020-06-17 | 2020-06-15 | 10.261 | 910,063,647 | +916,425 | 22.08% | 9,337,726,361 |
| 2020-06-16 | 2020-06-12 | 10.787 | 909,147,222 | -6,216,767 | 22.06% | 9,807,190,066 |
| 2020-06-15 | 2020-06-11 | 10.787 | 915,363,989 | -1,366,948 | 22.21% | 9,874,251,829 |
| 2020-06-12 | 2020-06-10 | 11.525 | 916,730,937 | +745,128 | 22.25% | 10,565,003,110 |
| 2020-06-11 | 2020-06-09 | 11.188 | 915,985,809 | -737,090 | 22.23% | 10,247,635,785 |
| 2020-06-10 | 2020-06-08 | 10.893 | 916,722,899 | +500,303 | 22.25% | 9,985,482,113 |
| 2020-06-09 | 2020-06-05 | 11.040 | 916,222,596 | +228,401 | 22.23% | 10,115,158,685 |
| 2020-06-08 | 2020-06-04 | 10.808 | 915,994,195 | +224,889 | 22.23% | 9,900,348,939 |
| 2020-06-05 | 2020-06-03 | 10.250 | 915,769,306 | +546,931 | 22.22% | 9,386,622,296 |
| 2020-06-04 | 2020-06-02 | 9.913 | 915,222,375 | -1,093,113 | 22.21% | 9,072,493,630 |
| 2020-06-03 | 2020-06-01 | 9.892 | 916,315,488 | +518,906 | 22.24% | 9,064,023,838 |
| 2020-06-02 | 2020-05-29 | 9.744 | 915,796,582 | -29,710 | 22.22% | 8,923,827,579 |
| 2020-06-01 | 2020-05-28 | 9.639 | 915,826,292 | +212,077 | 22.22% | 8,827,640,142 |
| 2020-05-29 | 2020-05-27 | 9.671 | 915,614,215 | -85,485 | 22.22% | 8,854,532,314 |
| 2020-05-28 | 2020-05-26 | 9.944 | 915,699,700 | +73,086 | 22.22% | 9,106,164,379 |
| 2020-05-27 | 2020-05-25 | 9.881 | 915,626,614 | +1,580,254 | 22.22% | 9,047,564,032 |
| 2020-05-26 | 2020-05-22 | 9.534 | 914,046,360 | +586,530 | 22.18% | 8,714,193,959 |
| 2020-05-25 | 2020-05-21 | 9.765 | 913,459,830 | +119,536 | 22.17% | 8,920,303,017 |
| 2020-05-22 | 2020-05-20 | 10.113 | 913,340,294 | +2,966,858 | 22.16% | 9,236,645,385 |
| 2020-05-21 | 2020-05-19 | 9.976 | 910,373,436 | -1,953,792 | 22.09% | 9,081,968,167 |
| 2020-05-20 | 2020-05-18 | 9.439 | 912,327,228 | -720,551 | 22.14% | 8,611,306,862 |
| 2020-05-19 | 2020-05-15 | 9.502 | 913,047,779 | -1,069,877 | 22.16% | 8,675,818,570 |
| 2020-05-18 | 2020-05-14 | 10.567 | 914,117,656 | -894,280 | 22.18% | 9,659,902,605 |
| 2020-05-15 | 2020-05-13 | 10.732 | 915,011,936 | +36,255,903 | 22.20% | 9,820,122,409 |
| 2020-05-14 | 2020-05-12 | 10.699 | 878,756,033 | +3,091,608 | 22.24% | 9,402,056,460 |
| 2020-05-13 | 2020-05-11 | 10.831 | 875,664,425 | -874,868 | 22.16% | 9,484,407,375 |
| 2020-05-12 | 2020-05-08 | 10.776 | 876,539,293 | +3,845,283 | 22.18% | 9,445,739,732 |
| 2020-05-11 | 2020-05-07 | 10.436 | 872,694,010 | -577,662 | 22.08% | 9,107,122,508 |
| 2020-05-08 | 2020-05-06 | 10.644 | 873,271,672 | -1,942,669 | 22.10% | 9,295,413,797 |
| 2020-05-07 | 2020-05-05 | 10.238 | 875,214,341 | -70,303 | 22.15% | 8,960,369,435 |
| 2020-05-06 | 2020-05-04 | 9.996 | 875,284,644 | +246,702 | 22.15% | 8,749,561,335 |
| 2020-05-05 | 2020-04-29 | 10.084 | 875,037,942 | -267,815 | 22.14% | 8,823,992,781 |
| 2020-05-04 | 2020-04-28 | 10.293 | 875,305,757 | -2,327 | 22.15% | 9,009,381,017 |
| 2020-04-29 | 2020-04-27 | 10.084 | 875,308,084 | -951,992 | 22.15% | 8,826,716,927 |
| 2020-04-28 | 2020-04-24 | 9.974 | 876,260,076 | -3,683,242 | 22.17% | 8,740,060,759 |
| 2020-04-27 | 2020-04-23 | 10.117 | 879,943,318 | -957,679 | 22.27% | 8,902,457,443 |
| 2020-04-24 | 2020-04-22 | 10.172 | 880,900,997 | -162,910 | 22.29% | 8,960,529,346 |
| 2020-04-23 | 2020-04-21 | 9.963 | 881,063,907 | -509,791 | 22.30% | 8,778,297,113 |
| 2020-04-22 | 2020-04-20 | 10.381 | 881,573,698 | +882,149 | 22.31% | 9,151,367,820 |
| 2020-04-21 | 2020-04-17 | 10.491 | 880,691,549 | -1,543,268 | 22.29% | 9,238,953,448 |
| 2020-04-20 | 2020-04-16 | 10.172 | 882,234,817 | -1,348,817 | 22.32% | 8,974,096,970 |
| 2020-04-17 | 2020-04-15 | 10.205 | 883,583,634 | -2,585,218 | 22.36% | 9,016,935,342 |
| 2020-04-16 | 2020-04-14 | 10.304 | 886,168,852 | -1,316,816 | 22.42% | 9,130,927,566 |
| 2020-04-15 | 2020-04-09 | 10.513 | 887,485,668 | -85,061 | 22.46% | 9,329,725,465 |
| 2020-04-14 | 2020-04-08 | 9.788 | 887,570,729 | -1,280,897 | 22.46% | 8,687,128,660 |
| 2020-04-09 | 2020-04-07 | 10.161 | 888,851,626 | -267,332 | 22.49% | 9,031,639,250 |
| 2020-04-08 | 2020-04-06 | 8.953 | 889,118,958 | -523,447 | 22.50% | 7,959,999,813 |
| 2020-04-07 | 2020-04-03 | 8.843 | 889,642,405 | +44,802 | 22.51% | 7,866,959,858 |
| 2020-04-06 | 2020-04-02 | 8.986 | 889,597,603 | +987,869 | 22.51% | 7,993,601,356 |
| 2020-04-03 | 2020-04-01 | 8.513 | 888,609,734 | -2,810,957 | 22.49% | 7,564,989,805 |
| 2020-04-02 | 2020-03-31 | 8.689 | 891,420,691 | -3,439,596 | 22.56% | 7,745,594,773 |
| 2020-04-01 | 2020-03-30 | 8.546 | 894,860,287 | -1,297,255 | 22.64% | 7,647,692,374 |
| 2020-03-31 | 2020-03-27 | 9.085 | 896,157,542 | -561,951 | 22.68% | 8,141,144,289 |
| 2020-03-30 | 2020-03-26 | 9.414 | 896,719,493 | +1,718,257 | 22.69% | 8,441,760,192 |
| 2020-03-27 | 2020-03-25 | 9.293 | 895,001,236 | -75 | 22.65% | 8,317,438,081 |
| 2020-03-26 | 2020-03-24 | 8.447 | 895,001,311 | -635,592 | 22.65% | 7,560,414,208 |
| 2020-03-25 | 2020-03-23 | 7.854 | 895,636,903 | -5,980,100 | 22.66% | 7,034,505,923 |
| 2020-03-24 | 2020-03-20 | 8.810 | 901,617,003 | -5,140 | 22.82% | 7,943,136,756 |
| 2020-03-23 | 2020-03-19 | 8.799 | 901,622,143 | +45,402 | 22.82% | 7,933,277,822 |
| 2020-03-20 | 2020-03-18 | 9.864 | 901,576,741 | -1,053,011 | 22.81% | 8,893,539,006 |
| 2020-03-19 | 2020-03-17 | 10.469 | 902,629,752 | -1,636,322 | 22.84% | 9,449,267,059 |
| 2020-03-18 | 2020-03-16 | 10.567 | 904,266,074 | -332,543 | 22.88% | 9,555,796,397 |
| 2020-03-17 | 2020-03-13 | 11.205 | 904,598,617 | +481,406 | 22.89% | 10,135,651,500 |
| 2020-03-16 | 2020-03-12 | 11.314 | 904,117,211 | -2,297,907 | 22.88% | 10,229,573,796 |
| 2020-03-13 | 2020-03-11 | 12.061 | 906,415,118 | +232,155 | 22.94% | 10,932,640,287 |
| 2020-03-12 | 2020-03-10 | 11.820 | 906,182,963 | -879,835 | 22.93% | 10,710,845,195 |
| 2020-03-11 | 2020-03-09 | 11.534 | 907,062,798 | -522,416 | 22.95% | 10,462,181,083 |
| 2020-03-10 | 2020-03-06 | 12.193 | 907,585,214 | -4,008,780 | 22.97% | 11,066,389,937 |
| 2020-03-09 | 2020-03-05 | 12.083 | 911,593,994 | +473,373 | 23.07% | 11,015,132,324 |
| 2020-03-06 | 2020-03-04 | 11.886 | 911,120,621 | -691,204 | 23.06% | 10,829,258,360 |
| 2020-03-05 | 2020-03-03 | 12.501 | 911,811,825 | -2,520,797 | 23.07% | 11,398,378,139 |
| 2020-03-04 | 2020-03-02 | 11.908 | 914,332,622 | -317,809 | 23.14% | 10,887,522,751 |
| 2020-03-03 | 2020-02-28 | 11.732 | 914,650,431 | +780,927 | 23.15% | 10,730,549,799 |
| 2020-03-02 | 2020-02-27 | 12.061 | 913,869,504 | +688,507 | 23.13% | 11,022,550,659 |
| 2020-02-28 | 2020-02-26 | 12.017 | 913,180,997 | +2,286,833 | 23.11% | 10,974,121,539 |
| 2020-02-27 | 2020-02-25 | 11.908 | 910,894,164 | +1,521,524 | 23.05% | 10,846,578,910 |
| 2020-02-26 | 2020-02-24 | 11.578 | 909,372,640 | +794,011 | 23.01% | 10,528,780,525 |
| 2020-02-25 | 2020-02-21 | 12.105 | 908,578,629 | +77,682 | 22.99% | 10,998,657,804 |
| 2020-02-24 | 2020-02-20 | 12.215 | 908,500,947 | +621,763 | 22.99% | 11,097,515,235 |
| 2020-02-21 | 2020-02-19 | 12.215 | 907,879,184 | +628,136 | 22.97% | 11,089,920,279 |
| 2020-02-20 | 2020-02-18 | 12.061 | 907,251,048 | -226,777 | 22.96% | 10,942,722,778 |
| 2020-02-19 | 2020-02-17 | 12.391 | 907,477,825 | -1,441,095 | 22.96% | 11,244,514,257 |
| 2020-02-18 | 2020-02-14 | 12.347 | 908,918,920 | -345,930 | 23.00% | 11,222,433,312 |
| 2020-02-17 | 2020-02-13 | 12.545 | 909,264,850 | +170,672 | 23.01% | 11,406,491,597 |
| 2020-02-14 | 2020-02-12 | 12.940 | 909,094,178 | +908,521 | 23.00% | 11,763,857,233 |
| 2020-02-13 | 2020-02-11 | 13.292 | 908,185,657 | -1,501,926 | 22.98% | 12,071,342,920 |
| 2020-02-12 | 2020-02-10 | 12.083 | 909,687,583 | +238,509 | 23.02% | 10,992,096,444 |
| 2020-02-11 | 2020-02-07 | 12.303 | 909,449,074 | +173,513 | 23.01% | 11,189,018,350 |
| 2020-02-10 | 2020-02-06 | 12.655 | 909,275,561 | +72,730,710 | 23.01% | 11,506,508,853 |
| 2020-02-07 | 2020-02-05 | 12.215 | 836,544,851 | +1,916,653 | 21.17% | 10,218,557,569 |
| 2020-02-06 | 2020-02-04 | 12.281 | 834,628,198 | -285,848 | 21.12% | 10,250,155,058 |
| 2020-02-05 | 2020-02-03 | 12.039 | 834,914,046 | -256,455 | 21.13% | 10,051,893,992 |
| 2020-02-04 | 2020-01-31 | 12.171 | 835,170,501 | -396,271 | 21.13% | 10,165,072,605 |
| 2020-02-03 | 2020-01-30 | 12.259 | 835,566,772 | -839,029 | 21.14% | 10,243,324,570 |
| 2020-01-31 | 2020-01-29 | 12.523 | 836,405,801 | -5,475,073 | 21.17% | 10,474,118,087 |
| 2020-01-30 | 2020-01-24 | 12.896 | 841,880,874 | -1,050,247 | 21.30% | 10,857,112,013 |
| 2020-01-29 | 2020-01-22 | 13.511 | 842,931,121 | -295,155 | 21.33% | 11,389,188,424 |
| 2020-01-23 | 2020-01-21 | 13.467 | 843,226,276 | -393,727 | 21.34% | 11,356,125,405 |
| 2020-01-22 | 2020-01-20 | 14.061 | 843,620,003 | -309,626 | 21.35% | 11,861,849,695 |
| 2020-01-21 | 2020-01-17 | 14.280 | 843,929,629 | +768,623 | 21.36% | 12,051,612,665 |
| 2020-01-20 | 2020-01-16 | 14.368 | 843,161,006 | +31,508,601 | 21.34% | 12,114,732,682 |
| 2020-01-17 | 2020-01-15 | 14.105 | 811,652,405 | -1,177,387 | 20.54% | 11,448,027,972 |
| 2020-01-16 | 2020-01-14 | 13.885 | 812,829,792 | -653,215 | 20.57% | 11,286,057,676 |
| 2020-01-15 | 2020-01-13 | 13.951 | 813,483,007 | -401,388 | 20.59% | 11,348,743,610 |
| 2020-01-14 | 2020-01-10 | 14.280 | 813,884,395 | -25,489 | 20.60% | 11,622,556,130 |
| 2020-01-13 | 2020-01-09 | 14.302 | 813,909,884 | -443,856 | 20.60% | 11,640,801,538 |
| 2020-01-10 | 2020-01-08 | 14.280 | 814,353,740 | -546,205 | 20.61% | 11,629,258,542 |
| 2020-01-09 | 2020-01-07 | 14.280 | 814,899,945 | -633,597 | 20.62% | 11,637,058,542 |
| 2020-01-08 | 2020-01-06 | 14.039 | 815,533,542 | +120,347 | 20.64% | 11,449,018,574 |
| 2020-01-07 | 2020-01-03 | 14.544 | 815,413,195 | -80,449 | 20.63% | 11,859,361,249 |
| 2020-01-06 | 2020-01-02 | 14.917 | 815,493,644 | -83,751 | 20.64% | 12,165,106,876 |
| 2020-01-03 | 2019-12-31 | 14.939 | 815,577,395 | -69,186 | 20.64% | 12,184,274,279 |
| 2020-01-02 | 2019-12-27 | 15.159 | 815,646,581 | -95,035 | 20.64% | 12,364,503,584 |
| 2019-12-30 | 2019-12-24 | 15.159 | 815,741,616 | -615,267 | 20.64% | 12,365,944,233 |
| 2019-12-27 | 2019-12-20 | 15.027 | 816,356,883 | -84,007 | 20.66% | 12,267,660,101 |
| 2019-12-23 | 2019-12-19 | 15.203 | 816,440,890 | +652,542 | 20.66% | 12,412,418,671 |
| 2019-12-20 | 2019-12-18 | 15.181 | 815,788,348 | +608,108 | 20.64% | 12,384,575,335 |
| 2019-12-19 | 2019-12-17 | 15.159 | 815,180,240 | +430,661 | 20.63% | 12,357,434,254 |
| 2019-12-18 | 2019-12-16 | 15.247 | 814,749,579 | +267,641 | 20.62% | 12,422,505,256 |
| 2019-12-17 | 2019-12-13 | 15.357 | 814,481,938 | -201,560 | 20.61% | 12,507,894,445 |
| 2019-12-16 | 2019-12-12 | 15.137 | 814,683,498 | +75,932 | 20.62% | 12,332,005,659 |
| 2019-12-13 | 2019-12-11 | 15.049 | 814,607,566 | +4,270,581 | 20.61% | 12,259,269,289 |
| 2019-12-12 | 2019-12-10 | 14.720 | 810,336,985 | +75,066 | 20.51% | 11,927,956,260 |
| 2019-12-11 | 2019-12-09 | 15.159 | 810,261,919 | +12,745 | 20.50% | 12,282,876,720 |
| 2019-12-10 | 2019-12-06 | 15.181 | 810,249,174 | +105,722 | 20.50% | 12,300,484,507 |
| 2019-12-09 | 2019-12-05 | 14.961 | 810,143,452 | -1,981,667 | 20.50% | 12,120,892,851 |
| 2019-12-06 | 2019-12-04 | 15.137 | 812,125,119 | -61,094 | 20.55% | 12,293,279,032 |
| 2019-12-05 | 2019-12-03 | 15.379 | 812,186,213 | +12,026 | 20.55% | 12,490,482,838 |
| 2019-12-04 | 2019-12-02 | 15.269 | 812,174,187 | -462,042 | 20.55% | 12,401,081,479 |
| 2019-12-03 | 2019-11-29 | 15.159 | 812,636,229 | +61,262 | 20.56% | 12,318,869,226 |
| 2019-12-02 | 2019-11-28 | 15.379 | 812,574,967 | +17,297 | 20.56% | 12,496,461,424 |
| 2019-11-29 | 2019-11-27 | 15.708 | 812,557,670 | +36,414 | 20.56% | 12,763,971,032 |
| 2019-11-28 | 2019-11-26 | 15.642 | 812,521,256 | +286,530 | 20.56% | 12,709,846,304 |
| 2019-11-27 | 2019-11-25 | 15.423 | 812,234,726 | -9,104 | 20.55% | 12,526,918,137 |
| 2019-11-26 | 2019-11-22 | 15.247 | 812,243,830 | -262,178 | 20.55% | 12,384,300,044 |
| 2019-11-25 | 2019-11-21 | 15.818 | 812,506,008 | +3,851,670 | 20.56% | 12,852,412,369 |
| 2019-11-22 | 2019-11-20 | 15.862 | 808,654,338 | +277,611 | 20.46% | 12,827,017,646 |
| 2019-11-21 | 2019-11-19 | 15.555 | 808,376,727 | +157,169 | 20.46% | 12,573,976,185 |
| 2019-11-20 | 2019-11-18 | 15.401 | 808,219,558 | +475,899 | 20.45% | 12,447,236,681 |
| 2019-11-19 | 2019-11-15 | 15.093 | 807,743,659 | -171,056 | 20.44% | 12,191,464,220 |
| 2019-11-18 | 2019-11-14 | 14.983 | 807,914,715 | -24,942 | 20.44% | 12,105,297,493 |
| 2019-11-15 | 2019-11-13 | 15.313 | 807,939,657 | +323,355 | 20.44% | 12,371,924,974 |
| 2019-11-14 | 2019-11-12 | 15.445 | 807,616,302 | +192,734 | 20.44% | 12,473,432,343 |
| 2019-11-13 | 2019-11-11 | 15.335 | 807,423,568 | +1,381,240 | 20.43% | 12,381,761,051 |
| 2019-11-12 | 2019-11-08 | 15.818 | 806,042,328 | +1,289,534 | 20.40% | 12,750,168,349 |
| 2019-11-11 | 2019-11-07 | 15.621 | 804,752,794 | +588,671 | 20.36% | 12,570,648,067 |
| 2019-11-08 | 2019-11-06 | 15.928 | 804,164,123 | +903,059 | 20.35% | 12,808,794,975 |
| 2019-11-07 | 2019-11-05 | 15.599 | 803,261,064 | +391,686 | 20.33% | 12,529,699,023 |
| 2019-11-06 | 2019-11-04 | 15.357 | 802,869,378 | -263,380 | 20.32% | 12,329,561,853 |
| 2019-11-05 | 2019-11-01 | 15.357 | 803,132,758 | -500,688 | 20.32% | 12,333,606,546 |
| 2019-11-04 | 2019-10-31 | 15.686 | 803,633,446 | +744,659 | 20.34% | 12,606,130,216 |
| 2019-11-01 | 2019-10-30 | 15.686 | 802,888,787 | +341,379 | 20.32% | 12,594,449,184 |
| 2019-10-31 | 2019-10-29 | 15.247 | 802,547,408 | +298,357 | 20.31% | 12,236,458,479 |
| 2019-10-30 | 2019-10-28 | 15.379 | 802,249,051 | -133,008 | 20.30% | 12,337,660,801 |
| 2019-10-29 | 2019-10-25 | 15.269 | 802,382,059 | -207,558 | 20.30% | 12,251,565,551 |
| 2019-10-28 | 2019-10-24 | 15.093 | 802,589,617 | -481,221 | 20.31% | 12,113,673,057 |
| 2019-10-25 | 2019-10-23 | 14.939 | 803,070,838 | -598,504 | 20.32% | 11,997,433,249 |
| 2019-10-24 | 2019-10-22 | 15.181 | 803,669,342 | -930,423 | 20.34% | 12,200,595,332 |
| 2019-10-23 | 2019-10-21 | 15.159 | 804,599,765 | -71,370 | 20.36% | 12,197,043,315 |
| 2019-10-22 | 2019-10-18 | 15.203 | 804,671,135 | +77,705 | 20.36% | 12,233,482,108 |
| 2019-10-21 | 2019-10-17 | 15.335 | 804,593,430 | +219,938 | 20.36% | 12,338,361,163 |
| 2019-10-18 | 2019-10-16 | 14.808 | 804,373,492 | +50,979 | 20.35% | 11,910,862,759 |
| 2019-10-17 | 2019-10-15 | 14.742 | 804,322,513 | -289,488 | 20.35% | 11,857,095,531 |
| 2019-10-16 | 2019-10-14 | 14.742 | 804,612,001 | +183,889 | 20.36% | 11,861,363,082 |
| 2019-10-15 | 2019-10-11 | 14.830 | 804,428,112 | -577,157 | 20.36% | 11,929,344,655 |
| 2019-10-14 | 2019-10-10 | 14.676 | 805,005,269 | -766,598 | 20.37% | 11,814,103,178 |
| 2019-10-11 | 2019-10-09 | 14.698 | 805,771,867 | -862,894 | 20.39% | 11,843,056,248 |
| 2019-10-10 | 2019-10-08 | 14.720 | 806,634,761 | +56,441 | 20.41% | 11,873,460,456 |
| 2019-10-09 | 2019-10-04 | 14.720 | 806,578,320 | -269,917 | 20.41% | 11,872,629,659 |
| 2019-10-08 | 2019-10-03 | 14.961 | 806,848,237 | +575,577 | 20.42% | 12,071,591,770 |
| 2019-10-04 | 2019-10-02 | 14.258 | 806,272,660 | +477,656 | 20.40% | 11,496,144,243 |
| 2019-10-03 | 2019-09-30 | 13.467 | 805,795,004 | +373,240 | 20.39% | 10,852,020,835 |
| 2019-10-02 | 2019-09-27 | 13.467 | 805,421,764 | +154,758 | 20.38% | 10,846,994,236 |
| 2019-09-30 | 2019-09-26 | 13.358 | 805,267,006 | -348,661 | 20.38% | 10,756,452,370 |
| 2019-09-27 | 2019-09-25 | 13.270 | 805,615,667 | +100,138 | 20.39% | 10,690,312,878 |
| 2019-09-26 | 2019-09-24 | 13.599 | 805,515,529 | -650,738 | 20.38% | 10,954,438,975 |
| 2019-09-25 | 2019-09-23 | 13.182 | 806,166,267 | +194,391 | 20.40% | 10,626,774,038 |
| 2019-09-24 | 2019-09-20 | 13.424 | 805,971,876 | +3,540 | 20.40% | 10,818,988,815 |
| 2019-09-23 | 2019-09-19 | 13.511 | 805,968,336 | -165,682 | 20.39% | 10,889,769,062 |
| 2019-09-20 | 2019-09-18 | 13.599 | 806,134,018 | +16,386 | 20.40% | 10,962,849,986 |
| 2019-09-19 | 2019-09-17 | 13.489 | 806,117,632 | -595,280 | 20.40% | 10,874,076,040 |
| 2019-09-18 | 2019-09-16 | 13.643 | 806,712,912 | -112,090 | 20.41% | 11,006,169,132 |
| 2019-09-17 | 2019-09-13 | 13.995 | 806,825,002 | -428,442 | 20.42% | 11,291,310,599 |
| 2019-09-16 | 2019-09-12 | 13.511 | 807,253,444 | +9,522 | 20.43% | 10,907,132,684 |
| 2019-09-13 | 2019-09-11 | 13.819 | 807,243,922 | -735,556 | 20.43% | 11,155,293,550 |
| 2019-09-12 | 2019-09-10 | 13.380 | 807,979,478 | -387,420 | 20.45% | 10,810,435,672 |
| 2019-09-11 | 2019-09-09 | 13.402 | 808,366,898 | -125,424 | 20.46% | 10,833,378,831 |
| 2019-09-10 | 2019-09-06 | 13.511 | 808,492,322 | -326,992 | 20.46% | 10,923,871,673 |
| 2019-09-09 | 2019-09-05 | 13.050 | 808,819,314 | +345,930 | 20.47% | 10,555,128,681 |
| 2019-09-06 | 2019-09-04 | 13.094 | 808,473,384 | +790,177 | 20.46% | 10,586,138,233 |
| 2019-09-05 | 2019-09-03 | 12.567 | 807,683,207 | +132,272 | 20.44% | 10,149,920,862 |
| 2019-09-04 | 2019-09-02 | 12.369 | 807,550,935 | +182,113 | 20.44% | 9,988,583,240 |
| 2019-09-03 | 2019-08-30 | 12.083 | 807,368,822 | +14,984 | 20.43% | 9,755,740,458 |
| 2019-09-02 | 2019-08-29 | 11.864 | 807,353,838 | +102,894 | 20.43% | 9,578,185,593 |
| 2019-08-30 | 2019-08-28 | 11.886 | 807,250,944 | +12,685 | 20.43% | 9,594,700,012 |
| 2019-08-29 | 2019-08-27 | 11.842 | 807,238,259 | -704,854 | 20.43% | 9,559,079,560 |
| 2019-08-28 | 2019-08-26 | 11.776 | 807,943,113 | +84,165 | 20.44% | 9,514,175,254 |
| 2019-08-27 | 2019-08-23 | 11.842 | 807,858,948 | -1,262,919 | 20.44% | 9,566,429,578 |
| 2019-08-23 | 2019-08-21 | 12.149 | 809,121,867 | -188,288 | 20.47% | 9,830,251,830 |
| 2019-08-22 | 2019-08-20 | 12.347 | 809,310,155 | -405,557 | 20.48% | 9,992,562,640 |
| 2019-08-21 | 2019-08-19 | 12.017 | 809,715,712 | -689,000 | 20.49% | 9,730,730,999 |
| 2019-08-20 | 2019-08-16 | 11.754 | 810,404,712 | -1,543,850 | 20.51% | 9,525,358,140 |
| 2019-08-19 | 2019-08-15 | 11.754 | 811,948,562 | -892,361 | 20.55% | 9,543,504,289 |
| 2019-08-16 | 2019-08-14 | 11.886 | 812,840,923 | +174,786 | 20.57% | 9,661,140,531 |
| 2019-08-15 | 2019-08-13 | 12.039 | 812,666,137 | -185,710 | 20.56% | 9,784,041,722 |
| 2019-08-14 | 2019-08-12 | 12.281 | 812,851,847 | -99,591 | 20.57% | 9,982,717,443 |
| 2019-08-13 | 2019-08-09 | 12.149 | 812,951,438 | -164,506 | 20.57% | 9,876,778,378 |
| 2019-08-12 | 2019-08-08 | 12.347 | 813,115,944 | +74,108 | 20.58% | 10,039,552,765 |
| 2019-08-09 | 2019-08-07 | 12.325 | 813,041,836 | +212,060 | 20.57% | 10,020,775,407 |
| 2019-08-08 | 2019-08-06 | 12.259 | 812,829,776 | +641,025 | 20.57% | 9,964,588,701 |
| 2019-08-07 | 2019-08-05 | 12.523 | 812,188,751 | +858,713 | 20.55% | 10,170,853,522 |
| 2019-08-06 | 2019-08-02 | 12.501 | 811,330,038 | +888,299 | 20.53% | 10,142,275,319 |
| 2019-08-05 | 2019-08-01 | 12.896 | 810,441,739 | +1,189,012 | 20.51% | 10,451,664,852 |
| 2019-08-02 | 2019-07-31 | 13.323 | 809,252,727 | +323,013 | 20.48% | 10,781,823,951 |
| 2019-08-01 | 2019-07-30 | 13.391 | 808,929,714 | +18,084,322 | 20.47% | 10,832,044,101 |
| 2019-07-31 | 2019-07-29 | 13.413 | 790,845,392 | -830,095 | 20.47% | 10,607,652,668 |
| 2019-07-30 | 2019-07-26 | 13.323 | 791,675,487 | +966,657 | 20.49% | 10,547,639,127 |
| 2019-07-29 | 2019-07-25 | 13.346 | 790,708,830 | -148,204 | 20.46% | 10,552,525,371 |
| 2019-07-26 | 2019-07-24 | 12.514 | 790,857,034 | -486,482 | 20.47% | 9,897,067,863 |
| 2019-07-25 | 2019-07-23 | 12.087 | 791,343,516 | +369,447 | 20.48% | 9,565,346,247 |
| 2019-07-24 | 2019-07-22 | 11.975 | 790,974,069 | -67,653 | 20.47% | 9,472,024,797 |
| 2019-07-23 | 2019-07-19 | 12.043 | 791,041,722 | -124,046 | 20.47% | 9,526,152,972 |
| 2019-07-22 | 2019-07-18 | 12.020 | 791,165,768 | +181,596 | 20.47% | 9,509,871,341 |
| 2019-07-19 | 2019-07-17 | 12.087 | 790,984,172 | +1,159,006 | 20.47% | 9,561,002,684 |
| 2019-07-18 | 2019-07-16 | 11.818 | 789,825,166 | +1,762,552 | 20.44% | 9,334,049,140 |
| 2019-07-17 | 2019-07-15 | 11.144 | 788,062,614 | +721,133 | 20.39% | 8,782,047,317 |
| 2019-07-16 | 2019-07-12 | 11.144 | 787,341,481 | +644,488 | 20.37% | 8,774,011,123 |
| 2019-07-15 | 2019-07-11 | 11.121 | 786,696,993 | -783,830 | 20.36% | 8,749,153,990 |
| 2019-07-12 | 2019-07-10 | 11.166 | 787,480,823 | -124,625 | 20.38% | 8,793,256,598 |
| 2019-07-11 | 2019-07-09 | 10.942 | 787,605,448 | +57,861 | 20.38% | 8,617,693,507 |
| 2019-07-10 | 2019-07-08 | 11.099 | 787,547,587 | -484,957 | 20.38% | 8,740,919,598 |
| 2019-07-09 | 2019-07-05 | 11.144 | 788,032,544 | +16,984 | 20.39% | 8,781,712,222 |
| 2019-07-08 | 2019-07-04 | 11.166 | 788,015,560 | +122,844 | 20.39% | 8,799,227,638 |
| 2019-07-05 | 2019-07-03 | 11.065 | 787,892,716 | -154,891 | 20.39% | 8,718,197,268 |
| 2019-07-04 | 2019-07-02 | 11.009 | 788,047,607 | +194,107 | 20.39% | 8,675,647,661 |
| 2019-07-03 | 2019-06-28 | 10.796 | 787,853,500 | -1,764,236 | 20.39% | 8,505,350,827 |
| 2019-07-02 | 2019-06-27 | 10.650 | 789,617,736 | -810,062 | 20.43% | 8,409,082,392 |
| 2019-06-28 | 2019-06-26 | 10.088 | 790,427,798 | -936,467 | 20.45% | 7,973,737,192 |
| 2019-06-27 | 2019-06-25 | 10.020 | 791,364,265 | +153,111 | 20.48% | 7,929,844,394 |
| 2019-06-26 | 2019-06-24 | 10.065 | 791,211,154 | +42,728 | 20.48% | 7,963,863,110 |
| 2019-06-25 | 2019-06-21 | 10.301 | 791,168,426 | -624,951 | 20.47% | 8,150,075,997 |
| 2019-06-24 | 2019-06-20 | 10.167 | 791,793,377 | -502,061 | 20.49% | 8,049,776,448 |
| 2019-06-21 | 2019-06-19 | 10.178 | 792,295,438 | -2,919,782 | 20.50% | 8,063,781,077 |
| 2019-06-20 | 2019-06-18 | 10.380 | 795,215,220 | +62,313 | 20.58% | 8,254,295,845 |
| 2019-06-19 | 2019-06-17 | 10.245 | 795,152,907 | +26,705 | 20.58% | 8,146,458,792 |
| 2019-06-18 | 2019-06-14 | 10.133 | 795,126,202 | +345,389 | 20.58% | 8,056,862,989 |
| 2019-06-17 | 2019-06-13 | 10.133 | 794,780,813 | +632,916 | 20.57% | 8,053,363,228 |
| 2019-06-14 | 2019-06-12 | 10.200 | 794,147,897 | +176,255 | 20.55% | 8,100,477,394 |
| 2019-06-13 | 2019-06-11 | 10.301 | 793,971,642 | +275,955 | 20.55% | 8,178,952,811 |
| 2019-06-12 | 2019-06-10 | 10.447 | 793,695,687 | +15,996 | 20.54% | 8,292,020,069 |
| 2019-06-11 | 2019-06-06 | 9.987 | 793,679,691 | -141,984 | 20.54% | 7,926,298,146 |
| 2019-06-10 | 2019-06-05 | 9.998 | 793,821,675 | -105,040 | 20.54% | 7,936,633,674 |
| 2019-06-06 | 2019-06-04 | 9.841 | 793,926,715 | +92,396 | 20.55% | 7,812,821,421 |
| 2019-06-05 | 2019-06-03 | 9.976 | 793,834,319 | +355,836 | 20.54% | 7,918,924,672 |
| 2019-06-04 | 2019-05-31 | 10.077 | 793,478,483 | -10,682 | 20.53% | 7,995,598,412 |
| 2019-06-03 | 2019-05-30 | 9.987 | 793,489,165 | +11,573 | 20.53% | 7,924,395,406 |
| 2019-05-31 | 2019-05-29 | 10.088 | 793,477,592 | +614,222 | 20.53% | 8,004,503,134 |
| 2019-05-29 | 2019-05-27 | 9.976 | 792,863,370 | +48,960 | 20.52% | 7,909,238,933 |
| 2019-05-28 | 2019-05-24 | 9.908 | 792,814,410 | +10,431 | 20.52% | 7,855,313,027 |
| 2019-05-27 | 2019-05-23 | 9.897 | 792,803,979 | -299,100 | 20.52% | 7,846,303,542 |
| 2019-05-24 | 2019-05-22 | 10.065 | 793,103,079 | -10,682 | 20.52% | 7,982,906,107 |
| 2019-05-23 | 2019-05-21 | 9.976 | 793,113,761 | +87,238 | 20.52% | 7,911,736,718 |
| 2019-05-22 | 2019-05-20 | 10.043 | 793,026,523 | -32,047 | 20.52% | 7,964,318,273 |
| 2019-05-21 | 2019-05-17 | 10.077 | 793,058,570 | -210,140 | 20.52% | 7,991,367,099 |
| 2019-05-20 | 2019-05-16 | 10.256 | 793,268,710 | +24,035 | 20.53% | 8,136,066,270 |
| 2019-05-17 | 2019-05-15 | 10.290 | 793,244,675 | -717,369 | 20.53% | 8,162,553,010 |
| 2019-05-16 | 2019-05-14 | 10.133 | 793,962,044 | -256,371 | 20.55% | 8,045,066,797 |
| 2019-05-15 | 2019-05-10 | 10.279 | 794,218,415 | -770,894 | 20.55% | 8,163,650,852 |
| 2019-05-14 | 2019-05-09 | 10.110 | 794,989,309 | -463,740 | 20.57% | 8,037,614,513 |
| 2019-05-10 | 2019-05-08 | 10.402 | 795,453,049 | -140,648 | 20.58% | 8,274,636,284 |
| 2019-05-09 | 2019-05-07 | 10.694 | 795,593,697 | -163,792 | 20.59% | 8,508,473,643 |
| 2019-05-08 | 2019-05-06 | 10.930 | 795,757,489 | +3,190,396 | 20.59% | 8,697,950,875 |
| 2019-05-07 | 2019-05-03 | 11.301 | 792,567,093 | +1,471,877 | 20.51% | 8,956,893,143 |
| 2019-05-06 | 2019-05-02 | 11.144 | 791,095,216 | +683,657 | 20.47% | 8,815,842,162 |
| 2019-05-03 | 2019-04-30 | 11.560 | 790,411,559 | +1,188,039 | 20.45% | 9,137,351,570 |
| 2019-05-02 | 2019-04-29 | 11.560 | 789,223,520 | +18,428,012 | 20.42% | 9,123,617,548 |
| 2019-04-30 | 2019-04-26 | 11.319 | 770,795,508 | -132,970 | 20.40% | 8,724,578,955 |
| 2019-04-29 | 2019-04-25 | 11.261 | 770,928,478 | -728,822 | 20.41% | 8,681,789,190 |
| 2019-04-26 | 2019-04-24 | 11.537 | 771,657,300 | -181,703 | 20.43% | 8,902,813,047 |
| 2019-04-25 | 2019-04-23 | 11.273 | 771,839,003 | -3,019,176 | 20.43% | 8,700,912,473 |
| 2019-04-24 | 2019-04-18 | 11.216 | 774,858,179 | -764,769 | 20.51% | 8,690,426,903 |
| 2019-04-23 | 2019-04-17 | 11.376 | 775,622,948 | -1,583,815 | 20.53% | 8,823,784,972 |
| 2019-04-18 | 2019-04-16 | 11.836 | 777,206,763 | +1,108,752 | 20.57% | 9,199,047,629 |
| 2019-04-17 | 2019-04-15 | 11.836 | 776,098,011 | -495,156 | 20.54% | 9,185,924,400 |
| 2019-04-16 | 2019-04-12 | 10.698 | 776,593,167 | +1,309,774 | 20.56% | 8,308,302,829 |
| 2019-04-15 | 2019-04-11 | 10.698 | 775,283,393 | +2,933,498 | 20.52% | 8,294,290,345 |
| 2019-04-12 | 2019-04-10 | 11.216 | 772,349,895 | -275,966 | 20.45% | 8,662,295,228 |
| 2019-04-11 | 2019-04-09 | 11.319 | 772,625,861 | +210,179 | 20.45% | 8,745,296,589 |
| 2019-04-10 | 2019-04-08 | 11.124 | 772,415,682 | -8,177,261 | 20.45% | 8,592,024,594 |
| 2019-04-09 | 2019-04-04 | 12.020 | 780,592,943 | -3,538,725 | 20.66% | 9,382,646,992 |
| 2019-04-08 | 2019-04-03 | 12.847 | 784,131,668 | +5,221 | 20.76% | 10,073,951,808 |
| 2019-04-04 | 2019-04-02 | 12.985 | 784,126,447 | -418,859 | 20.76% | 10,182,012,297 |
| 2019-04-03 | 2019-04-01 | 12.824 | 784,545,306 | +157,532 | 20.77% | 10,061,235,040 |
| 2019-04-02 | 2019-03-29 | 12.617 | 784,387,774 | -48,733 | 20.76% | 9,896,969,404 |
| 2019-04-01 | 2019-03-28 | 12.319 | 784,436,507 | -450,824 | 20.77% | 9,663,215,263 |
| 2019-03-29 | 2019-03-27 | 12.411 | 784,887,331 | -948,395 | 20.78% | 9,740,923,807 |
| 2019-03-28 | 2019-03-26 | 12.135 | 785,835,726 | +48,722 | 20.80% | 9,535,967,427 |
| 2019-03-27 | 2019-03-25 | 12.181 | 785,787,004 | -317,303 | 20.80% | 9,571,495,044 |
| 2019-03-26 | 2019-03-22 | 12.181 | 786,104,307 | +52,213 | 20.81% | 9,575,360,041 |
| 2019-03-25 | 2019-03-21 | 12.112 | 786,052,094 | -6,961 | 20.81% | 9,520,527,494 |
| 2019-03-22 | 2019-03-20 | 12.135 | 786,059,055 | -63,527 | 20.81% | 9,538,677,482 |
| 2019-03-21 | 2019-03-19 | 12.273 | 786,122,582 | -305,144 | 20.81% | 9,647,851,192 |
| 2019-03-20 | 2019-03-18 | 11.951 | 786,427,726 | +938,014 | 20.82% | 9,398,558,034 |
| 2019-03-19 | 2019-03-15 | 11.790 | 785,489,712 | +2,618,550 | 20.79% | 9,260,979,732 |
| 2019-03-18 | 2019-03-14 | 11.813 | 782,871,162 | +274,446 | 20.72% | 9,248,099,251 |
| 2019-03-15 | 2019-03-13 | 12.135 | 782,596,716 | -3,368,640 | 20.72% | 9,496,662,655 |
| 2019-03-14 | 2019-03-12 | 12.227 | 785,965,356 | +198,041 | 20.81% | 9,609,794,557 |
| 2019-03-13 | 2019-03-11 | 11.974 | 785,767,315 | +92,224 | 20.80% | 9,408,724,468 |
| 2019-03-12 | 2019-03-08 | 11.859 | 785,675,091 | -88,763 | 20.80% | 9,317,335,921 |
| 2019-03-11 | 2019-03-07 | 12.089 | 785,763,854 | +311,540 | 20.80% | 9,498,977,489 |
| 2019-03-08 | 2019-03-06 | 12.296 | 785,452,314 | -1,185,333 | 20.79% | 9,657,676,923 |
| 2019-03-07 | 2019-03-05 | 12.434 | 786,637,647 | +820,561 | 20.82% | 9,780,725,256 |
| 2019-03-06 | 2019-03-04 | 12.319 | 785,817,086 | -1,076,514 | 20.80% | 9,680,222,162 |
| 2019-03-05 | 2019-03-01 | 12.617 | 786,893,600 | +168,649 | 20.83% | 9,928,586,525 |
| 2019-03-04 | 2019-02-28 | 12.755 | 786,724,951 | +510,365 | 20.83% | 10,034,944,492 |
| 2019-03-01 | 2019-02-27 | 12.640 | 786,214,586 | -204,134 | 20.81% | 9,938,088,355 |
| 2019-02-28 | 2019-02-26 | 12.617 | 786,418,720 | -280,956 | 20.82% | 9,922,594,753 |
| 2019-02-27 | 2019-02-25 | 12.594 | 786,699,676 | -2,007,485 | 20.83% | 9,908,059,300 |
| 2019-02-26 | 2019-02-22 | 12.640 | 788,707,161 | -604,133 | 20.88% | 9,969,595,569 |
| 2019-02-25 | 2019-02-21 | 12.411 | 789,311,294 | +669,202 | 20.89% | 9,795,827,848 |
| 2019-02-22 | 2019-02-20 | 11.997 | 788,642,092 | -1,970,528 | 20.88% | 9,461,271,894 |
| 2019-02-21 | 2019-02-19 | 11.813 | 790,612,620 | -472,591 | 20.93% | 9,339,549,512 |
| 2019-02-20 | 2019-02-18 | 12.250 | 791,085,211 | -624,821 | 20.94% | 9,690,574,887 |
| 2019-02-19 | 2019-02-15 | 12.181 | 791,710,032 | -1,002,986 | 20.96% | 9,643,642,118 |
| 2019-02-18 | 2019-02-14 | 12.411 | 792,713,018 | +1,190,953 | 20.98% | 9,838,045,289 |
| 2019-02-15 | 2019-02-13 | 11.813 | 791,522,065 | +1,865,649 | 20.95% | 9,350,292,835 |
| 2019-02-14 | 2019-02-12 | 11.606 | 789,656,416 | +277,166 | 20.90% | 9,164,918,639 |
| 2019-02-13 | 2019-02-11 | 12.181 | 789,379,250 | -3,117,146 | 20.90% | 9,615,251,386 |
| 2019-02-12 | 2019-02-08 | 12.020 | 792,496,396 | -26,738,345 | 20.98% | 9,525,725,274 |
| 2019-02-11 | 2019-02-04 | 12.135 | 819,234,741 | +3,320,541 | 21.69% | 9,941,258,137 |
| 2019-02-08 | 2019-01-31 | 11.066 | 815,914,200 | -50,279 | 21.60% | 9,029,004,104 |
| 2019-02-01 | 2019-01-30 | 11.043 | 815,964,479 | -708,362 | 21.60% | 9,010,807,516 |
| 2019-01-31 | 2019-01-29 | 11.204 | 816,672,841 | +154,900 | 21.62% | 9,150,014,884 |
| 2019-01-30 | 2019-01-28 | 11.296 | 816,517,941 | +1,352,416 | 21.61% | 9,223,342,187 |
| 2019-01-29 | 2019-01-25 | 11.227 | 815,165,525 | -811,048 | 21.58% | 9,151,861,512 |
| 2019-01-28 | 2019-01-24 | 11.296 | 815,976,573 | +592,921 | 21.60% | 9,217,226,923 |
| 2019-01-25 | 2019-01-23 | 10.905 | 815,383,652 | +384,824 | 21.58% | 8,891,955,569 |
| 2019-01-24 | 2019-01-22 | 10.928 | 814,998,828 | +298,470 | 21.57% | 8,906,489,759 |
| 2019-01-23 | 2019-01-21 | 10.549 | 814,700,358 | -77,692 | 21.57% | 8,594,283,191 |
| 2019-01-22 | 2019-01-18 | 10.503 | 814,778,050 | +549,842 | 21.57% | 8,557,651,337 |
| 2019-01-21 | 2019-01-17 | 10.687 | 814,228,208 | -1,802,238 | 21.55% | 8,701,580,939 |
| 2019-01-18 | 2019-01-16 | 10.733 | 816,030,446 | +1,871,058 | 21.60% | 8,758,350,284 |
| 2019-01-17 | 2019-01-15 | 10.400 | 814,159,388 | -2,252,973 | 21.55% | 8,466,951,771 |
| 2019-01-16 | 2019-01-14 | 10.135 | 816,412,361 | -992,055 | 21.61% | 8,274,604,184 |
| 2019-01-15 | 2019-01-11 | 9.883 | 817,404,416 | -57,435 | 21.64% | 8,078,012,160 |
| 2019-01-14 | 2019-01-10 | 9.710 | 817,461,851 | +128,380 | 21.64% | 7,937,674,302 |
| 2019-01-11 | 2019-01-09 | 9.699 | 817,333,471 | -532,933 | 21.64% | 7,927,035,491 |
| 2019-01-10 | 2019-01-08 | 9.572 | 817,866,404 | -63,306 | 21.65% | 7,828,822,416 |
| 2019-01-09 | 2019-01-07 | 9.860 | 817,929,710 | -47,105 | 21.65% | 8,064,405,239 |
| 2019-01-08 | 2019-01-04 | 9.308 | 817,976,815 | -77,132 | 21.65% | 7,613,688,153 |
| 2019-01-07 | 2019-01-03 | 9.308 | 818,053,947 | +253,649 | 21.66% | 7,614,406,093 |
| 2019-01-04 | 2019-01-02 | 9.503 | 817,800,298 | +123,572 | 21.65% | 7,771,804,113 |
| 2019-01-03 | 2018-12-31 | 9.676 | 817,676,726 | -320,242 | 21.65% | 7,911,572,270 |
| 2019-01-02 | 2018-12-27 | 9.377 | 817,996,968 | -36,550 | 21.65% | 7,670,274,815 |
| 2018-12-28 | 2018-12-24 | 9.446 | 818,033,518 | -231,422 | 21.65% | 7,727,019,140 |
| 2018-12-27 | 2018-12-20 | 9.526 | 818,264,940 | -1,035,832 | 21.66% | 7,795,025,599 |
| 2018-12-21 | 2018-12-19 | 9.825 | 819,300,772 | +40,030 | 21.69% | 8,049,678,784 |
| 2018-12-20 | 2018-12-18 | 9.860 | 819,260,742 | -956,752 | 21.69% | 8,077,528,594 |
| 2018-12-19 | 2018-12-17 | 9.997 | 820,217,494 | -204,099 | 21.71% | 8,200,066,082 |
| 2018-12-18 | 2018-12-14 | 9.940 | 820,421,593 | +62,788 | 21.72% | 8,154,968,004 |
| 2018-12-17 | 2018-12-13 | 9.940 | 820,358,805 | -240,182 | 21.72% | 8,154,343,893 |
| 2018-12-14 | 2018-12-12 | 9.997 | 820,598,987 | +264,888 | 21.72% | 8,203,880,031 |
| 2018-12-13 | 2018-12-11 | 9.710 | 820,334,099 | -12,184 | 21.72% | 7,965,564,251 |
| 2018-12-12 | 2018-12-10 | 9.618 | 820,346,283 | +140,106 | 21.72% | 7,890,267,813 |
| 2018-12-11 | 2018-12-07 | 9.837 | 820,206,177 | -125,253 | 21.71% | 8,067,999,675 |
| 2018-12-10 | 2018-12-06 | 9.722 | 820,331,430 | -268,028 | 21.72% | 7,974,965,007 |
| 2018-12-07 | 2018-12-05 | 9.791 | 820,599,458 | -407,091 | 21.72% | 8,034,149,193 |
| 2018-12-06 | 2018-12-04 | 10.009 | 821,006,549 | -567,530 | 21.73% | 8,217,389,034 |
| 2018-12-05 | 2018-12-03 | 10.112 | 821,574,079 | +773,564 | 21.75% | 8,308,037,966 |
| 2018-12-04 | 2018-11-30 | 9.699 | 820,800,515 | +499,231 | 21.73% | 7,960,661,155 |
| 2018-12-03 | 2018-11-29 | 9.561 | 820,301,284 | +74,704 | 21.71% | 7,842,703,372 |
| 2018-11-30 | 2018-11-28 | 9.595 | 820,226,580 | +581,757 | 21.71% | 7,870,265,548 |
| 2018-11-29 | 2018-11-27 | 9.469 | 819,644,823 | +104,889 | 21.70% | 7,761,076,845 |
| 2018-11-28 | 2018-11-26 | 9.411 | 819,539,934 | +168,546 | 21.69% | 7,712,995,783 |
| 2018-11-27 | 2018-11-23 | 9.216 | 819,371,388 | +239,904 | 21.69% | 7,551,343,646 |
| 2018-11-26 | 2018-11-22 | 9.090 | 819,131,484 | +190,619 | 21.68% | 7,445,590,966 |
| 2018-11-23 | 2018-11-21 | 9.147 | 818,940,865 | +267,387 | 21.68% | 7,490,911,778 |
| 2018-11-22 | 2018-11-20 | 9.009 | 818,673,478 | +159,616 | 21.67% | 7,375,574,523 |
| 2018-11-21 | 2018-11-19 | 9.009 | 818,513,862 | -441,751 | 21.67% | 7,374,136,514 |
| 2018-11-20 | 2018-11-16 | 9.021 | 818,955,613 | +55,417 | 21.68% | 7,387,527,190 |
| 2018-11-19 | 2018-11-15 | 8.986 | 818,900,196 | +36,272 | 21.68% | 7,358,796,614 |
| 2018-11-16 | 2018-11-14 | 8.699 | 818,863,924 | -43,076 | 21.68% | 7,123,225,441 |
| 2018-11-15 | 2018-11-13 | 8.527 | 818,907,000 | -415,881 | 21.68% | 6,982,445,595 |
| 2018-11-14 | 2018-11-12 | 8.504 | 819,322,881 | -406,599 | 21.69% | 6,967,161,456 |
| 2018-11-13 | 2018-11-09 | 8.354 | 819,729,480 | -3,802,878 | 21.70% | 6,848,162,175 |
| 2018-11-12 | 2018-11-08 | 8.802 | 823,532,358 | +99,268 | 21.80% | 7,249,006,837 |
| 2018-11-09 | 2018-11-07 | 8.756 | 823,433,090 | +703,137 | 21.80% | 7,210,283,788 |
| 2018-11-08 | 2018-11-06 | 8.527 | 822,729,953 | +204,339 | 21.78% | 7,015,042,167 |
| 2018-11-07 | 2018-11-05 | 8.561 | 822,525,614 | +1,727,963 | 21.77% | 7,041,655,522 |
| 2018-11-06 | 2018-11-02 | 8.963 | 820,797,651 | +3,359,064 | 21.73% | 7,356,983,454 |
| 2018-11-05 | 2018-11-01 | 8.458 | 817,438,587 | +839,444 | 21.64% | 6,913,564,528 |
| 2018-11-02 | 2018-10-31 | 8.228 | 816,599,143 | +1,060,434 | 21.62% | 6,718,789,175 |
| 2018-11-01 | 2018-10-30 | 7.986 | 815,538,709 | -623,080 | 21.59% | 6,513,260,611 |
| 2018-10-31 | 2018-10-29 | 8.251 | 816,161,789 | +2,638,564 | 21.61% | 6,733,948,243 |
| 2018-10-30 | 2018-10-26 | 8.262 | 813,523,225 | -31,328 | 21.54% | 6,721,526,545 |
| 2018-10-29 | 2018-10-25 | 8.423 | 813,554,553 | -592,802 | 21.54% | 6,852,668,549 |
| 2018-10-26 | 2018-10-24 | 8.262 | 814,147,355 | +193,839 | 21.55% | 6,726,683,258 |
| 2018-10-25 | 2018-10-23 | 8.653 | 813,953,516 | +166,706 | 21.55% | 7,043,096,704 |
| 2018-10-24 | 2018-10-22 | 8.848 | 813,786,810 | +275,861 | 21.54% | 7,200,629,135 |
| 2018-10-23 | 2018-10-19 | 8.435 | 813,510,949 | -463,949 | 21.53% | 6,861,649,563 |
| 2018-10-22 | 2018-10-18 | 8.481 | 813,974,898 | -969,160 | 21.55% | 6,902,977,305 |
| 2018-10-19 | 2018-10-16 | 8.446 | 814,944,058 | -127,053 | 21.57% | 6,883,102,047 |
| 2018-10-18 | 2018-10-15 | 8.389 | 815,071,111 | -1,454,255 | 21.58% | 6,837,344,026 |
| 2018-10-16 | 2018-10-12 | 8.515 | 816,525,366 | -1,473,289 | 21.61% | 6,952,755,554 |
| 2018-10-15 | 2018-10-11 | 8.262 | 817,998,655 | +246,274 | 21.65% | 6,758,503,635 |
| 2018-10-12 | 2018-10-10 | 8.745 | 817,752,381 | +3,480 | 21.65% | 7,151,144,370 |
| 2018-10-11 | 2018-10-09 | 8.802 | 817,748,901 | +56,565 | 21.65% | 7,198,098,917 |
| 2018-10-10 | 2018-10-08 | 8.906 | 817,692,336 | -554,816 | 21.65% | 7,282,168,127 |
| 2018-10-09 | 2018-10-05 | 9.308 | 818,247,152 | +108,778 | 21.66% | 7,616,204,436 |
| 2018-10-08 | 2018-10-04 | 9.607 | 818,138,374 | +218,401,793 | 21.66% | 7,859,630,196 |
| 2018-10-05 | 2018-10-03 | 9.308 | 599,736,581 | +1,739,610 | 15.88% | 5,582,318,738 |
| 2018-10-04 | 2018-10-02 | 9.124 | 597,996,971 | +266,289 | 15.83% | 5,456,178,355 |
| 2018-10-03 | 2018-09-28 | 9.423 | 597,730,682 | +250,518,415 | 15.82% | 5,632,334,940 |
| 2018-10-02 | 2018-09-27 | 9.113 | 347,212,267 | +760,575 | 9.19% | 3,164,006,153 |
| 2018-09-28 | 2018-09-26 | 8.998 | 346,451,692 | -504,913 | 9.17% | 3,117,263,543 |
| 2018-09-27 | 2018-09-24 | 9.136 | 346,956,605 | +565,645 | 9.18% | 3,169,650,371 |
| 2018-09-26 | 2018-09-21 | 9.354 | 346,390,960 | -150,500 | 9.17% | 3,240,112,026 |
| 2018-09-24 | 2018-09-20 | 8.894 | 346,541,460 | +635,263 | 9.17% | 3,082,231,348 |
| 2018-09-21 | 2018-09-19 | 8.883 | 345,906,197 | -659,630 | 9.16% | 3,072,606,240 |
| 2018-09-20 | 2018-09-18 | 8.710 | 346,565,827 | -609,144 | 9.17% | 3,018,728,218 |
| 2018-09-19 | 2018-09-17 | 8.538 | 347,174,971 | +280,212 | 9.19% | 2,964,191,744 |
| 2018-09-18 | 2018-09-14 | 8.699 | 346,894,759 | +2,808,212 | 9.18% | 3,017,607,078 |
| 2018-09-17 | 2018-09-13 | 8.561 | 344,086,547 | -508,211 | 9.11% | 2,945,730,677 |
| 2018-09-14 | 2018-09-12 | 8.136 | 344,594,758 | -292,189 | 9.12% | 2,803,567,366 |
| 2018-09-13 | 2018-09-11 | 8.492 | 344,886,947 | -415,967 | 9.13% | 2,928,803,723 |
| 2018-09-12 | 2018-09-10 | 8.745 | 345,302,914 | +846,548 | 9.14% | 3,019,631,672 |
| 2018-09-11 | 2018-09-07 | 8.940 | 344,456,366 | -313,281 | 9.12% | 3,079,518,973 |
| 2018-09-10 | 2018-09-06 | 8.986 | 344,769,647 | +312,756 | 9.13% | 3,098,167,180 |
| 2018-09-07 | 2018-09-05 | 9.193 | 344,456,891 | +10,443 | 9.12% | 3,166,605,313 |
| 2018-09-06 | 2018-09-04 | 9.446 | 344,446,448 | +200,151 | 9.12% | 3,253,588,316 |
| 2018-09-05 | 2018-09-03 | 9.400 | 344,246,297 | -115,739 | 9.11% | 3,235,874,374 |
| 2018-09-04 | 2018-08-31 | 9.457 | 344,362,036 | +56,564 | 9.12% | 3,256,748,140 |
| 2018-09-03 | 2018-08-30 | 9.572 | 344,305,472 | -104,415 | 9.11% | 3,295,778,362 |
| 2018-08-31 | 2018-08-29 | 9.618 | 344,409,887 | -170,551 | 9.12% | 3,312,608,714 |
| 2018-08-30 | 2018-08-28 | 9.630 | 344,580,438 | -290,133 | 9.12% | 3,318,208,787 |
| 2018-08-29 | 2018-08-27 | 9.699 | 344,870,571 | -782,679 | 9.13% | 3,344,780,745 |
| 2018-08-28 | 2018-08-24 | 9.768 | 345,653,250 | +837,677 | 9.15% | 3,376,203,705 |
| 2018-08-27 | 2018-08-23 | 9.905 | 344,815,573 | +547,850 | 9.13% | 3,415,570,149 |
| 2018-08-24 | 2018-08-22 | 9.630 | 344,267,723 | +341,649 | 9.11% | 3,315,197,433 |
| 2018-08-23 | 2018-08-21 | 9.584 | 343,926,074 | +425,192 | 9.10% | 3,296,098,826 |
| 2018-08-22 | 2018-08-20 | 9.707 | 343,500,882 | +195,452 | 9.09% | 3,334,505,681 |
| 2018-08-21 | 2018-08-17 | 9.672 | 343,305,430 | +8,168,049 | 9.09% | 3,320,489,772 |
| 2018-08-20 | 2018-08-16 | 9.566 | 335,137,381 | +263,968 | 9.08% | 3,205,996,720 |
| 2018-08-17 | 2018-08-15 | 9.590 | 334,873,413 | -398,927 | 9.08% | 3,211,352,164 |
| 2018-08-16 | 2018-08-14 | 10.013 | 335,272,340 | +99,095 | 9.09% | 3,357,197,896 |
| 2018-08-15 | 2018-08-13 | 10.119 | 335,173,245 | +141,587 | 9.09% | 3,391,700,160 |
| 2018-08-14 | 2018-08-10 | 9.896 | 335,031,658 | -796,664 | 9.08% | 3,315,366,150 |
| 2018-08-13 | 2018-08-09 | 10.143 | 335,828,322 | -417,624 | 9.10% | 3,406,232,136 |
| 2018-08-10 | 2018-08-08 | 10.155 | 336,245,946 | +163,773 | 9.11% | 3,414,424,463 |
| 2018-08-09 | 2018-08-07 | 10.213 | 336,082,173 | +130,949 | 9.11% | 3,432,534,084 |
| 2018-08-08 | 2018-08-06 | 10.013 | 335,951,224 | +1,284,572 | 9.11% | 3,363,995,796 |
| 2018-08-07 | 2018-08-03 | 9.978 | 334,666,652 | -669,303 | 9.07% | 3,339,319,303 |
| 2018-08-06 | 2018-08-02 | 10.107 | 335,335,955 | +74,534 | 9.09% | 3,389,400,911 |
| 2018-08-03 | 2018-08-01 | 10.013 | 335,261,421 | +202,013 | 9.09% | 3,357,088,560 |
| 2018-08-02 | 2018-07-31 | 10.378 | 335,059,408 | -973,947 | 9.08% | 3,477,283,170 |
| 2018-08-01 | 2018-07-30 | 10.613 | 336,033,355 | +184,591 | 9.11% | 3,566,470,057 |
| 2018-07-31 | 2018-07-27 | 10.508 | 335,848,764 | +1,532,519 | 9.10% | 3,528,944,838 |
| 2018-07-30 | 2018-07-26 | 10.272 | 334,316,245 | -1,417,146 | 9.06% | 3,434,166,762 |
| 2018-07-27 | 2018-07-25 | 9.825 | 335,733,391 | -6,637,521 | 9.10% | 3,298,607,705 |
| 2018-07-26 | 2018-07-24 | 9.025 | 342,370,912 | -1,371,683 | 9.28% | 3,089,881,900 |
| 2018-07-25 | 2018-07-23 | 9.060 | 343,742,595 | -1,230,628 | 9.32% | 3,114,395,284 |
| 2018-07-24 | 2018-07-20 | 8.943 | 344,973,223 | -1,227,206 | 9.35% | 3,084,953,592 |
| 2018-07-23 | 2018-07-19 | 9.001 | 346,200,429 | -299,153 | 9.38% | 3,116,295,937 |
| 2018-07-20 | 2018-07-18 | 8.990 | 346,499,582 | -945,039 | 9.39% | 3,114,911,630 |
| 2018-07-19 | 2018-07-17 | 8.637 | 347,444,621 | +899,158 | 9.42% | 3,000,760,325 |
| 2018-07-18 | 2018-07-16 | 8.378 | 346,545,463 | -20,396 | 9.39% | 2,903,286,319 |
| 2018-07-17 | 2018-07-13 | 8.448 | 346,565,859 | -37,394 | 9.39% | 2,927,924,529 |
| 2018-07-16 | 2018-07-12 | 8.472 | 346,603,253 | -151,701 | 9.39% | 2,936,397,107 |
| 2018-07-13 | 2018-07-11 | 8.472 | 346,754,954 | -195,533 | 9.40% | 2,937,682,306 |
| 2018-07-12 | 2018-07-10 | 8.554 | 346,950,487 | +370,541 | 9.40% | 2,967,915,753 |
| 2018-07-11 | 2018-07-09 | 8.625 | 346,579,946 | -144,914 | 9.39% | 2,989,214,367 |
| 2018-07-10 | 2018-07-06 | 8.260 | 346,724,860 | -59,490 | 9.40% | 2,863,991,668 |
| 2018-07-09 | 2018-07-05 | 8.072 | 346,784,350 | -1,881,603 | 9.40% | 2,799,195,700 |
| 2018-07-06 | 2018-07-04 | 8.095 | 348,665,953 | +8,498 | 9.45% | 2,822,588,942 |
| 2018-07-05 | 2018-07-03 | 8.107 | 348,657,455 | +238,270 | 9.45% | 2,826,622,647 |
| 2018-07-04 | 2018-06-29 | 8.401 | 348,419,185 | +108,783 | 9.44% | 2,927,183,369 |
| 2018-07-03 | 2018-06-28 | 8.448 | 348,310,402 | -1,700 | 9.44% | 2,942,663,113 |
| 2018-06-29 | 2018-06-27 | 8.425 | 348,312,102 | -356,754 | 9.44% | 2,934,480,603 |
| 2018-06-28 | 2018-06-26 | 8.590 | 348,668,856 | +22,292 | 9.45% | 2,994,923,086 |
| 2018-06-27 | 2018-06-25 | 8.825 | 348,646,564 | -144,478 | 9.45% | 3,076,779,048 |
| 2018-06-26 | 2018-06-22 | 8.990 | 348,791,042 | -57,791 | 9.45% | 3,135,511,064 |
| 2018-06-25 | 2018-06-21 | 8.954 | 348,848,833 | -4,991,963 | 9.46% | 3,123,716,329 |
| 2018-06-22 | 2018-06-20 | 9.154 | 353,840,796 | +752,131 | 9.59% | 3,239,195,474 |
| 2018-06-21 | 2018-06-19 | 8.707 | 353,088,665 | -883,905 | 9.57% | 3,074,433,844 |
| 2018-06-20 | 2018-06-15 | 8.390 | 353,972,570 | -112,765 | 9.59% | 2,969,674,129 |
| 2018-06-19 | 2018-06-14 | 8.590 | 354,085,335 | -299,153 | 9.60% | 3,041,448,429 |
| 2018-06-15 | 2018-06-13 | 8.625 | 354,384,488 | +426,633 | 9.61% | 3,056,527,694 |
| 2018-06-14 | 2018-06-12 | 8.719 | 353,957,855 | -27,196 | 9.59% | 3,086,166,972 |
| 2018-06-13 | 2018-06-11 | 8.825 | 353,985,051 | -100,284 | 9.59% | 3,123,890,784 |
| 2018-06-12 | 2018-06-08 | 8.472 | 354,085,335 | -258,359 | 9.60% | 2,999,784,752 |
| 2018-06-11 | 2018-06-07 | 8.660 | 354,343,694 | +356,943 | 9.60% | 3,068,684,073 |
| 2018-06-08 | 2018-06-06 | 8.637 | 353,986,751 | +409,547 | 9.60% | 3,057,262,463 |
| 2018-06-07 | 2018-06-05 | 8.590 | 353,577,204 | -79,888 | 9.58% | 3,037,083,791 |
| 2018-06-06 | 2018-06-04 | 8.743 | 353,657,092 | -93,485 | 9.59% | 3,091,867,270 |
| 2018-06-05 | 2018-06-01 | 8.766 | 353,750,577 | -20,761,425 | 9.59% | 3,101,009,426 |
| 2018-06-04 | 2018-05-31 | 8.990 | 374,512,002 | -326,348 | 10.15% | 3,366,733,616 |
| 2018-06-01 | 2018-05-30 | 8.625 | 374,838,350 | -1,024,321 | 10.16% | 3,232,940,031 |
| 2018-05-31 | 2018-05-29 | 8.648 | 375,862,671 | -700,290 | 10.19% | 3,250,619,912 |
| 2018-05-30 | 2018-05-28 | 8.472 | 376,562,961 | -18,697 | 10.21% | 3,190,213,535 |
| 2018-05-29 | 2018-05-25 | 8.284 | 376,581,658 | -3,487,447 | 10.21% | 3,119,474,781 |
| 2018-05-28 | 2018-05-24 | 8.307 | 380,069,105 | -810,772 | 10.30% | 3,157,307,824 |
| 2018-05-25 | 2018-05-23 | 8.566 | 380,879,877 | +565,161 | 10.32% | 3,262,639,308 |
| 2018-05-24 | 2018-05-21 | 8.848 | 380,314,716 | +3,399 | 10.31% | 3,365,198,043 |
| 2018-05-23 | 2018-05-18 | 9.013 | 380,311,317 | +73,089 | 10.31% | 3,427,817,371 |
| 2018-05-21 | 2018-05-17 | 8.766 | 380,238,228 | +173,372 | 10.31% | 3,333,202,560 |
| 2018-05-18 | 2018-05-16 | 8.813 | 380,064,856 | +501,310 | 10.30% | 3,349,570,995 |
| 2018-05-17 | 2018-05-15 | 8.907 | 379,563,546 | +271,973 | 10.29% | 3,380,882,142 |
| 2018-05-16 | 2018-05-14 | 8.931 | 379,291,573 | +227,764 | 10.28% | 3,387,385,517 |
| 2018-05-15 | 2018-05-11 | 9.096 | 379,063,809 | +197,169 | 10.27% | 3,447,795,296 |
| 2018-05-14 | 2018-05-10 | 8.943 | 378,866,640 | +287,255 | 10.27% | 3,388,048,474 |
| 2018-05-11 | 2018-05-09 | 8.931 | 378,579,385 | +135,978 | 10.26% | 3,381,025,092 |
| 2018-05-10 | 2018-05-08 | 8.778 | 378,443,407 | -2,800,570 | 10.26% | 3,321,921,976 |
| 2018-05-09 | 2018-05-07 | 8.848 | 381,243,977 | -2,074,778 | 10.33% | 3,373,420,568 |
| 2018-05-08 | 2018-05-04 | 9.390 | 383,318,755 | -1,565,452 | 10.39% | 3,599,255,002 |
| 2018-05-07 | 2018-05-03 | 9.872 | 384,884,207 | +30,925 | 10.43% | 3,799,633,504 |
| 2018-05-04 | 2018-05-02 | 9.889 | 384,853,282 | -1,869 | 10.43% | 3,805,643,027 |
| 2018-05-03 | 2018-04-30 | 9.781 | 384,855,151 | +4,850,720 | 10.43% | 3,764,345,522 |
| 2018-05-02 | 2018-04-27 | 9.793 | 380,004,431 | +198,687 | 10.44% | 3,721,432,460 |
| 2018-04-30 | 2018-04-26 | 9.769 | 379,805,744 | -558,336 | 10.44% | 3,710,425,823 |
| 2018-04-27 | 2018-04-25 | 10.008 | 380,364,080 | +67,078 | 10.45% | 3,806,622,249 |
| 2018-04-26 | 2018-04-24 | 9.769 | 380,297,002 | -67,831 | 10.45% | 3,715,225,057 |
| 2018-04-25 | 2018-04-23 | 9.769 | 380,364,833 | +727,692 | 10.45% | 3,715,887,716 |
| 2018-04-24 | 2018-04-20 | 9.745 | 379,637,141 | +388,991 | 10.43% | 3,699,721,848 |
| 2018-04-23 | 2018-04-19 | 9.531 | 379,248,150 | +254,857 | 10.42% | 3,614,502,869 |
| 2018-04-20 | 2018-04-18 | 8.910 | 378,993,293 | +451,028 | 10.41% | 3,376,995,250 |
| 2018-04-19 | 2018-04-17 | 8.803 | 378,542,265 | +5,030 | 10.40% | 3,332,338,124 |
| 2018-04-18 | 2018-04-16 | 9.054 | 378,537,235 | +311,864 | 10.40% | 3,427,115,214 |
| 2018-04-17 | 2018-04-13 | 9.054 | 378,225,371 | +82,157 | 10.39% | 3,424,291,730 |
| 2018-04-16 | 2018-04-12 | 8.994 | 378,143,214 | +202,935 | 10.39% | 3,400,994,899 |
| 2018-04-13 | 2018-04-11 | 8.982 | 377,940,279 | +216,292 | 10.39% | 3,394,661,533 |
| 2018-04-12 | 2018-04-10 | 8.755 | 377,723,987 | -2,048,910 | 10.38% | 3,307,112,346 |
| 2018-04-11 | 2018-04-09 | 8.994 | 379,772,897 | -1,260,269 | 10.44% | 3,415,652,160 |
| 2018-04-10 | 2018-04-06 | 8.708 | 381,033,166 | -1,754,750 | 10.47% | 3,317,905,123 |
| 2018-04-09 | 2018-04-04 | 9.197 | 382,787,916 | +841,621 | 10.52% | 3,520,391,153 |
| 2018-04-06 | 2018-04-03 | 10.234 | 381,946,295 | -140,003 | 10.50% | 3,909,020,185 |
| 2018-04-04 | 2018-03-29 | 9.662 | 382,086,298 | -110,326 | 10.50% | 3,691,686,439 |
| 2018-04-03 | 2018-03-28 | 9.638 | 382,196,624 | -1,079,313 | 10.50% | 3,683,634,492 |
| 2018-03-29 | 2018-03-27 | 9.972 | 383,275,937 | -942,297 | 10.53% | 3,822,048,159 |
| 2018-03-28 | 2018-03-26 | 9.781 | 384,218,234 | -588,517 | 10.56% | 3,758,115,709 |
| 2018-03-27 | 2018-03-23 | 9.650 | 384,806,751 | -534,863 | 10.57% | 3,713,381,144 |
| 2018-03-26 | 2018-03-22 | 9.614 | 385,341,614 | -124,913 | 10.59% | 3,704,753,163 |
| 2018-03-23 | 2018-03-21 | 9.710 | 385,466,527 | -1,351,408 | 10.59% | 3,742,737,765 |
| 2018-03-22 | 2018-03-20 | 9.459 | 386,817,935 | +360,487 | 10.63% | 3,658,963,802 |
| 2018-03-21 | 2018-03-19 | 9.459 | 386,457,448 | +586,840 | 10.62% | 3,655,553,906 |
| 2018-03-20 | 2018-03-16 | 9.137 | 385,870,608 | +295,935 | 10.60% | 3,525,727,902 |
| 2018-03-19 | 2018-03-15 | 9.185 | 385,574,673 | -853,433 | 10.59% | 3,541,420,914 |
| 2018-03-16 | 2018-03-14 | 9.149 | 386,428,106 | -1,437,147 | 10.62% | 3,535,431,230 |
| 2018-03-15 | 2018-03-13 | 9.304 | 387,865,253 | +145,872 | 10.66% | 3,608,725,108 |
| 2018-03-14 | 2018-03-12 | 9.543 | 387,719,381 | -543,697 | 10.65% | 3,699,864,518 |
| 2018-03-13 | 2018-03-09 | 9.507 | 388,263,078 | -452,705 | 10.67% | 3,691,158,872 |
| 2018-03-12 | 2018-03-08 | 9.531 | 388,715,783 | -2,297,059 | 10.68% | 3,704,736,102 |
| 2018-03-09 | 2018-03-07 | 9.137 | 391,012,842 | -1,230,688 | 10.74% | 3,572,712,869 |
| 2018-03-08 | 2018-03-06 | 9.435 | 392,243,530 | +1,087,632 | 10.78% | 3,700,927,656 |
| 2018-03-07 | 2018-03-05 | 8.529 | 391,155,898 | +589,355 | 10.75% | 3,336,063,038 |
| 2018-03-06 | 2018-03-02 | 8.672 | 390,566,543 | +252,072 | 10.73% | 3,386,942,098 |
| 2018-03-05 | 2018-03-01 | 8.624 | 390,314,471 | +605,284 | 10.73% | 3,366,133,020 |
| 2018-03-02 | 2018-02-28 | 8.517 | 389,709,187 | -11,849 | 10.71% | 3,319,075,865 |
| 2018-03-01 | 2018-02-27 | 8.624 | 389,721,036 | +15,766 | 10.71% | 3,361,015,143 |
| 2018-02-28 | 2018-02-26 | 8.827 | 389,705,270 | +269,947 | 10.71% | 3,439,903,997 |
| 2018-02-27 | 2018-02-23 | 8.922 | 389,435,323 | -904,788 | 10.70% | 3,474,683,583 |
| 2018-02-26 | 2018-02-22 | 8.743 | 390,340,111 | -353,842 | 10.73% | 3,412,915,058 |
| 2018-02-23 | 2018-02-21 | 8.934 | 390,693,953 | +361,409 | 10.74% | 3,490,573,849 |
| 2018-02-22 | 2018-02-20 | 9.101 | 390,332,544 | +429,232 | 10.73% | 3,552,528,933 |
| 2018-02-21 | 2018-02-15 | 8.934 | 389,903,312 | +5,395,095 | 10.71% | 3,483,510,032 |
| 2018-02-20 | 2018-02-13 | 8.254 | 384,508,217 | +1,432,416 | 10.57% | 3,173,876,642 |
| 2018-02-14 | 2018-02-12 | 8.028 | 383,075,801 | -465,132 | 10.53% | 3,075,233,565 |
| 2018-02-13 | 2018-02-09 | 7.885 | 383,540,933 | -1,121,703 | 10.54% | 3,024,067,658 |
| 2018-02-12 | 2018-02-08 | 8.302 | 384,662,636 | -378,371 | 10.57% | 3,193,504,751 |
| 2018-02-09 | 2018-02-07 | 8.219 | 385,041,007 | -4,293,153 | 10.58% | 3,164,495,846 |
| 2018-02-08 | 2018-02-06 | 7.789 | 389,334,160 | -251,503 | 10.70% | 3,032,592,210 |
| 2018-02-07 | 2018-02-05 | 8.028 | 389,585,663 | -8,384 | 10.71% | 3,127,493,055 |
| 2018-02-06 | 2018-02-02 | 7.873 | 389,594,047 | +153,285 | 10.71% | 3,067,146,861 |
| 2018-02-05 | 2018-02-01 | 7.920 | 389,440,762 | +124,074 | 10.70% | 3,084,521,553 |
| 2018-02-02 | 2018-01-31 | 7.622 | 389,316,688 | +164,316 | 10.70% | 2,967,441,744 |
| 2018-02-01 | 2018-01-30 | 7.586 | 389,152,372 | -653,908 | 10.69% | 2,952,263,527 |
| 2018-01-31 | 2018-01-29 | 7.694 | 389,806,280 | -191,263 | 10.71% | 2,999,071,845 |
| 2018-01-30 | 2018-01-26 | 7.718 | 389,997,543 | -112,338 | 10.72% | 3,009,847,385 |
| 2018-01-29 | 2018-01-25 | 7.706 | 390,109,881 | +353,781 | 10.72% | 3,006,061,021 |
| 2018-01-26 | 2018-01-24 | 7.718 | 389,756,100 | +23,641 | 10.71% | 3,007,984,023 |
| 2018-01-25 | 2018-01-23 | 7.670 | 389,732,459 | +244,796 | 10.71% | 2,989,206,199 |
| 2018-01-24 | 2018-01-22 | 7.694 | 389,487,663 | +80,565 | 10.70% | 2,996,620,486 |
| 2018-01-23 | 2018-01-19 | 7.539 | 389,407,098 | +283,360 | 10.70% | 2,935,616,130 |
| 2018-01-22 | 2018-01-18 | 7.539 | 389,123,738 | +14,587 | 10.69% | 2,933,479,969 |
| 2018-01-19 | 2018-01-17 | 7.563 | 389,109,151 | +264,916 | 10.69% | 2,942,652,819 |
| 2018-01-18 | 2018-01-16 | 7.467 | 388,844,235 | +54,333 | 10.68% | 2,903,543,396 |
| 2018-01-17 | 2018-01-15 | 7.288 | 388,789,902 | +1,279,311 | 10.68% | 2,833,573,683 |
| 2018-01-16 | 2018-01-12 | 7.336 | 387,510,591 | +556,593 | 10.65% | 2,842,739,185 |
| 2018-01-15 | 2018-01-11 | 7.348 | 386,953,998 | +295,307 | 10.63% | 2,843,271,775 |
| 2018-01-12 | 2018-01-10 | 7.443 | 386,658,691 | +576,779 | 10.62% | 2,877,999,337 |
| 2018-01-11 | 2018-01-09 | 7.539 | 386,081,912 | -167,668 | 10.61% | 2,910,548,611 |
| 2018-01-10 | 2018-01-08 | 7.479 | 386,249,580 | -208,747 | 10.61% | 2,888,776,115 |
| 2018-01-09 | 2018-01-05 | 7.730 | 386,458,327 | -545,762 | 10.62% | 2,987,142,899 |
| 2018-01-08 | 2018-01-04 | 7.539 | 387,004,089 | -367,194 | 10.63% | 2,917,500,610 |
| 2018-01-05 | 2018-01-03 | 7.217 | 387,371,283 | -74,135 | 10.64% | 2,795,510,451 |
| 2018-01-04 | 2018-01-02 | 7.252 | 387,445,418 | +81,320 | 10.65% | 2,809,910,143 |
| 2018-01-03 | 2017-12-29 | 7.217 | 387,364,098 | -185,861 | 10.64% | 2,795,458,600 |
| 2018-01-02 | 2017-12-28 | 7.085 | 387,549,959 | -8,761 | 10.65% | 2,745,948,981 |
| 2017-12-29 | 2017-12-27 | 7.097 | 387,558,720 | -65,979 | 10.65% | 2,750,633,970 |
| 2017-12-28 | 2017-12-22 | 7.133 | 387,624,699 | +1,219,789 | 10.65% | 2,764,973,349 |
| 2017-12-27 | 2017-12-21 | 7.145 | 386,404,910 | +70,931 | 10.62% | 2,760,881,599 |
| 2017-12-22 | 2017-12-20 | 7.133 | 386,333,979 | +1,676 | 10.62% | 2,755,766,489 |
| 2017-12-21 | 2017-12-19 | 7.097 | 386,332,303 | +53,654 | 10.62% | 2,741,929,678 |
| 2017-12-20 | 2017-12-18 | 7.157 | 386,278,649 | -123,421 | 10.61% | 2,764,587,104 |
| 2017-12-19 | 2017-12-15 | 6.990 | 386,402,070 | +32,695 | 10.62% | 2,700,942,781 |
| 2017-12-18 | 2017-12-14 | 7.217 | 386,369,375 | -28,681 | 10.62% | 2,788,280,064 |
| 2017-12-15 | 2017-12-13 | 7.288 | 386,398,056 | -1,807,603 | 10.62% | 2,816,141,461 |
| 2017-12-14 | 2017-12-12 | 7.121 | 388,205,659 | -121,308 | 10.67% | 2,764,486,775 |
| 2017-12-13 | 2017-12-11 | 7.193 | 388,326,967 | -598,093 | 10.67% | 2,793,143,101 |
| 2017-12-12 | 2017-12-08 | 7.097 | 388,925,060 | -644,567 | 10.69% | 2,760,331,342 |
| 2017-12-11 | 2017-12-07 | 6.799 | 389,569,627 | -5,031 | 10.70% | 2,648,733,527 |
| 2017-12-08 | 2017-12-06 | 6.811 | 389,574,658 | -763,503 | 10.70% | 2,653,414,694 |
| 2017-12-07 | 2017-12-05 | 7.002 | 390,338,161 | +68,744 | 10.73% | 2,733,112,047 |
| 2017-12-06 | 2017-12-04 | 7.002 | 390,269,417 | -316,893 | 10.72% | 2,732,630,708 |
| 2017-12-05 | 2017-12-01 | 6.942 | 390,586,310 | +37,978 | 10.73% | 2,711,554,423 |
| 2017-12-04 | 2017-11-30 | 6.835 | 390,548,332 | -757,188 | 10.73% | 2,669,363,593 |
| 2017-12-01 | 2017-11-29 | 6.966 | 391,305,520 | +114,014 | 10.75% | 2,725,882,585 |
| 2017-11-30 | 2017-11-28 | 6.632 | 391,191,506 | -397,374 | 10.75% | 2,594,433,429 |
| 2017-11-29 | 2017-11-27 | 6.692 | 391,588,880 | -3,354 | 10.76% | 2,620,423,801 |
| 2017-11-28 | 2017-11-24 | 6.608 | 391,592,234 | -538,216 | 10.76% | 2,587,749,055 |
| 2017-11-27 | 2017-11-23 | 6.561 | 392,130,450 | +534,573 | 10.78% | 2,572,595,945 |
| 2017-11-24 | 2017-11-22 | 6.525 | 391,595,877 | -40,240 | 10.76% | 2,555,075,634 |
| 2017-11-23 | 2017-11-21 | 6.525 | 391,636,117 | +5,028 | 10.76% | 2,555,338,191 |
| 2017-11-22 | 2017-11-20 | 6.417 | 391,631,089 | +33,534 | 10.76% | 2,513,261,969 |
| 2017-11-21 | 2017-11-17 | 6.346 | 391,597,555 | -88,865 | 10.76% | 2,485,020,223 |
| 2017-11-20 | 2017-11-16 | 6.286 | 391,686,420 | -579,293 | 10.76% | 2,462,223,394 |
| 2017-11-17 | 2017-11-15 | 6.322 | 392,265,713 | -77,138 | 10.78% | 2,479,902,134 |
| 2017-11-16 | 2017-11-14 | 6.250 | 392,342,851 | +87,187 | 10.78% | 2,452,309,916 |
| 2017-11-14 | 2017-11-10 | 6.561 | 392,255,664 | +340,212 | 10.78% | 2,573,417,420 |
| 2017-11-13 | 2017-11-09 | 6.453 | 391,915,452 | -357,809 | 10.77% | 2,529,111,494 |
| 2017-11-10 | 2017-11-08 | 6.549 | 392,273,261 | +16,767 | 10.78% | 2,568,853,715 |
| 2017-11-09 | 2017-11-07 | 6.811 | 392,256,494 | -928,046 | 10.78% | 2,671,680,829 |
| 2017-11-08 | 2017-11-06 | 6.632 | 393,184,540 | -65,563 | 10.80% | 2,607,651,492 |
| 2017-11-07 | 2017-11-03 | 6.811 | 393,250,103 | -3,242,710 | 10.81% | 2,678,448,355 |
| 2017-11-06 | 2017-11-02 | 6.859 | 396,492,813 | -8,391,164 | 10.89% | 2,719,452,564 |
| 2017-11-03 | 2017-11-01 | 7.217 | 404,883,977 | +404,953 | 11.13% | 2,921,892,868 |
| 2017-11-02 | 2017-10-31 | 7.515 | 404,479,024 | +1,936,572 | 11.11% | 3,039,589,092 |
| 2017-11-01 | 2017-10-30 | 7.050 | 402,542,452 | +6,231,403 | 11.06% | 2,837,771,953 |
| 2017-10-31 | 2017-10-27 | 6.561 | 396,311,049 | +700,854 | 10.89% | 2,600,023,022 |
| 2017-10-30 | 2017-10-26 | 6.417 | 395,610,195 | -226,352 | 10.87% | 2,538,797,571 |
| 2017-10-27 | 2017-10-25 | 6.441 | 395,836,547 | -307,642 | 10.88% | 2,549,693,477 |
| 2017-10-26 | 2017-10-24 | 6.441 | 396,144,189 | -430,908 | 10.89% | 2,551,675,085 |
| 2017-10-25 | 2017-10-23 | 6.561 | 396,575,097 | -613,667 | 10.90% | 2,601,755,326 |
| 2017-10-24 | 2017-10-20 | 6.477 | 397,188,764 | -92,218 | 10.91% | 2,572,616,836 |
| 2017-10-23 | 2017-10-19 | 6.394 | 397,280,982 | -385,638 | 10.92% | 2,540,041,948 |
| 2017-10-20 | 2017-10-18 | 6.358 | 397,666,620 | +30,181 | 10.93% | 2,528,277,097 |
| 2017-10-19 | 2017-10-17 | 6.370 | 397,636,439 | -358,811 | 10.93% | 2,532,828,337 |
| 2017-10-18 | 2017-10-16 | 6.394 | 397,995,250 | -285,037 | 10.94% | 2,544,608,667 |
| 2017-10-17 | 2017-10-13 | 6.441 | 398,280,287 | -249,018 | 10.94% | 2,565,434,287 |
| 2017-10-16 | 2017-10-12 | 6.513 | 398,529,305 | +1,977,492 | 10.95% | 2,595,560,929 |
| 2017-10-13 | 2017-10-11 | 6.215 | 396,551,813 | +482,785 | 10.90% | 2,464,427,161 |
| 2017-10-12 | 2017-10-10 | 6.382 | 396,069,028 | -719,298 | 10.88% | 2,527,568,813 |
| 2017-10-11 | 2017-10-09 | 6.167 | 396,788,326 | -1,192,124 | 10.90% | 2,446,964,974 |
| 2017-10-10 | 2017-10-06 | 6.382 | 397,980,450 | -263,240 | 10.94% | 2,539,766,815 |
| 2017-10-09 | 2017-10-04 | 6.262 | 398,243,690 | +755,347 | 10.94% | 2,493,943,040 |
| 2017-10-06 | 2017-10-03 | 5.773 | 397,488,343 | -18,499 | 10.92% | 2,294,817,124 |
| 2017-10-04 | 2017-09-29 | 5.654 | 397,506,842 | -383,961 | 10.92% | 2,247,508,141 |
| 2017-10-03 | 2017-09-28 | 5.618 | 397,890,803 | -244,740 | 10.93% | 2,235,440,586 |
| 2017-09-29 | 2017-09-27 | 5.618 | 398,135,543 | +4,168 | 10.94% | 2,236,815,590 |
| 2017-09-28 | 2017-09-26 | 5.630 | 398,131,375 | +103,954 | 10.94% | 2,241,541,202 |
| 2017-09-27 | 2017-09-25 | 5.582 | 398,027,421 | +388,992 | 10.94% | 2,221,964,773 |
| 2017-09-26 | 2017-09-22 | 5.773 | 397,638,429 | +643,847 | 10.93% | 2,295,683,615 |
| 2017-09-25 | 2017-09-21 | 5.928 | 396,994,582 | +717,621 | 10.91% | 2,353,527,580 |
| 2017-09-22 | 2017-09-20 | 6.012 | 396,276,961 | +246,473 | 10.89% | 2,382,361,619 |
| 2017-09-21 | 2017-09-19 | 5.893 | 396,030,488 | +57,007 | 10.88% | 2,333,640,178 |
| 2017-09-20 | 2017-09-18 | 5.952 | 395,973,481 | +114,015 | 10.88% | 2,356,920,700 |
| 2017-09-19 | 2017-09-15 | 5.797 | 395,859,466 | +160,657 | 10.88% | 2,294,856,994 |
| 2017-09-18 | 2017-09-14 | 5.821 | 395,698,809 | +2,359,097 | 10.87% | 2,303,365,665 |
| 2017-09-15 | 2017-09-13 | 5.547 | 393,339,712 | -239,766 | 10.81% | 2,181,720,297 |
| 2017-09-14 | 2017-09-12 | 5.523 | 393,579,478 | -73,775 | 10.81% | 2,173,660,733 |
| 2017-09-13 | 2017-09-11 | 5.499 | 393,653,253 | -365,640 | 10.82% | 2,164,676,954 |
| 2017-09-12 | 2017-09-08 | 5.606 | 394,018,893 | +11,736 | 10.83% | 2,208,987,346 |
| 2017-09-11 | 2017-09-07 | 5.606 | 394,007,157 | +45,271 | 10.83% | 2,208,921,550 |
| 2017-09-08 | 2017-09-06 | 5.582 | 393,961,886 | +442,645 | 10.83% | 2,199,269,161 |
| 2017-09-07 | 2017-09-05 | 5.618 | 393,519,241 | +8,383 | 10.81% | 2,210,880,161 |
| 2017-09-06 | 2017-09-04 | 5.559 | 393,510,858 | -791,395 | 10.81% | 2,187,363,498 |
| 2017-09-05 | 2017-09-01 | 5.642 | 394,302,253 | +371,679 | 10.83% | 2,224,686,006 |
| 2017-09-04 | 2017-08-31 | 5.499 | 393,930,574 | -169,345 | 10.82% | 2,166,201,927 |
| 2017-09-01 | 2017-08-30 | 5.511 | 394,099,919 | +229,706 | 10.83% | 2,171,834,085 |
| 2017-08-31 | 2017-08-29 | 5.404 | 393,870,213 | -19,968 | 10.82% | 2,128,284,409 |
| 2017-08-30 | 2017-08-28 | 5.392 | 393,890,181 | -128,256 | 10.82% | 2,123,693,868 |
| 2017-08-29 | 2017-08-25 | 5.439 | 394,018,437 | -2,013,700 | 10.83% | 2,143,185,242 |
| 2017-08-28 | 2017-08-24 | 5.380 | 396,032,137 | -1,353,085 | 10.88% | 2,130,518,427 |
| 2017-08-25 | 2017-08-22 | 5.451 | 397,385,222 | -58,684 | 10.92% | 2,166,238,330 |
| 2017-08-24 | 2017-08-21 | 5.523 | 397,443,906 | +104,253 | 10.92% | 2,195,003,196 |
| 2017-08-22 | 2017-08-18 | 5.547 | 397,339,653 | +95,443 | 10.92% | 2,203,906,596 |
| 2017-08-21 | 2017-08-17 | 5.666 | 397,244,210 | -315,335 | 10.92% | 2,250,761,662 |
| 2017-08-18 | 2017-08-16 | 5.475 | 397,559,545 | +164,852 | 10.92% | 2,176,673,019 |
| 2017-08-17 | 2017-08-15 | 5.487 | 397,394,693 | +428,200 | 10.92% | 2,180,510,681 |
| 2017-08-16 | 2017-08-14 | 5.427 | 396,966,493 | -392,345 | 10.91% | 2,154,485,476 |
| 2017-08-15 | 2017-08-11 | 5.404 | 397,358,838 | -274,976 | 10.92% | 2,147,135,253 |
| 2017-08-14 | 2017-08-10 | 5.606 | 397,633,814 | +729,116 | 10.93% | 2,229,253,670 |
| 2017-08-11 | 2017-08-09 | 5.749 | 396,904,698 | +2,238,792 | 10.91% | 2,281,978,778 |
| 2017-08-10 | 2017-08-08 | 5.714 | 394,665,906 | +392,388 | 10.84% | 2,254,983,911 |
| 2017-08-09 | 2017-08-07 | 5.960 | 394,273,518 | +350,631 | 10.83% | 2,349,984,095 |
| 2017-08-08 | 2017-08-04 | 5.973 | 393,922,887 | +13,308,950 | 10.82% | 2,352,755,297 |
| 2017-08-07 | 2017-08-03 | 5.862 | 380,613,937 | +557,101 | 19.09% | 2,230,994,402 |
| 2017-08-04 | 2017-08-02 | 5.886 | 380,056,836 | +68,467 | 19.06% | 2,237,108,828 |
| 2017-08-03 | 2017-08-01 | 5.874 | 379,988,369 | -12,966 | 19.06% | 2,232,016,704 |
| 2017-08-02 | 2017-07-31 | 5.862 | 380,001,335 | -29,025 | 19.06% | 2,227,403,594 |
| 2017-08-01 | 2017-07-28 | 5.862 | 380,030,360 | +2,218,775 | 19.06% | 2,227,573,726 |
| 2017-07-31 | 2017-07-27 | 5.936 | 377,811,585 | +1,233,373 | 18.95% | 2,242,541,719 |
| 2017-07-28 | 2017-07-26 | 5.886 | 376,578,212 | +839,536 | 18.89% | 2,216,632,784 |
| 2017-07-27 | 2017-07-25 | 5.899 | 375,738,676 | +350,077 | 18.85% | 2,216,327,736 |
| 2017-07-26 | 2017-07-24 | 5.948 | 375,388,599 | +586,703 | 18.83% | 2,232,792,172 |
| 2017-07-25 | 2017-07-21 | 5.874 | 374,801,896 | -184,762 | 18.80% | 2,201,551,839 |
| 2017-07-24 | 2017-07-20 | 5.886 | 374,986,658 | +300,228 | 18.81% | 2,207,264,503 |
| 2017-07-21 | 2017-07-19 | 5.923 | 374,686,430 | -622,184 | 18.80% | 2,219,368,338 |
| 2017-07-20 | 2017-07-18 | 5.800 | 375,308,614 | +950,798 | 18.83% | 2,176,740,082 |
| 2017-07-19 | 2017-07-17 | 5.936 | 374,357,816 | +1,259,304 | 18.78% | 2,222,041,498 |
| 2017-07-18 | 2017-07-14 | 6.034 | 373,098,512 | +2,162,050 | 18.72% | 2,251,399,474 |
| 2017-07-17 | 2017-07-13 | 5.751 | 370,936,462 | -1,648,279 | 18.61% | 2,133,072,546 |
| 2017-07-14 | 2017-07-12 | 5.676 | 372,584,741 | +40,518 | 18.69% | 2,114,964,492 |
| 2017-07-13 | 2017-07-11 | 5.504 | 372,544,223 | -4,095,577 | 18.69% | 2,050,373,008 |
| 2017-07-12 | 2017-07-10 | 5.343 | 376,639,800 | -1,189,843 | 18.89% | 2,012,492,595 |
| 2017-07-11 | 2017-07-07 | 5.282 | 377,829,643 | +453,295 | 18.95% | 1,995,537,903 |
| 2017-07-10 | 2017-07-06 | 5.084 | 377,376,348 | +1,073,240 | 18.93% | 1,918,633,740 |
| 2017-07-07 | 2017-07-05 | 5.084 | 376,303,108 | +1,066,439 | 18.88% | 1,913,177,239 |
| 2017-07-06 | 2017-07-04 | 5.059 | 375,236,669 | -17,113,410 | 18.82% | 1,898,494,367 |
| 2017-07-05 | 2017-07-03 | 5.146 | 392,350,079 | +2,056,945 | 19.68% | 2,018,970,547 |
| 2017-07-04 | 2017-06-30 | 5.059 | 390,293,134 | -192,866 | 19.58% | 1,974,671,927 |
| 2017-07-03 | 2017-06-29 | 4.998 | 390,486,000 | -20,175,414 | 19.59% | 1,951,554,460 |
| 2017-06-30 | 2017-06-28 | 4.825 | 410,661,414 | -392,216 | 20.60% | 1,981,439,606 |
| 2017-06-29 | 2017-06-27 | 4.924 | 411,053,630 | +3,571,676 | 20.62% | 2,023,911,731 |
| 2017-06-28 | 2017-06-26 | 4.961 | 407,481,954 | +6,695,707 | 20.44% | 2,021,410,965 |
| 2017-06-27 | 2017-06-23 | 4.208 | 400,786,247 | +536,460 | 20.10% | 1,686,503,991 |
| 2017-06-26 | 2017-06-22 | 4.183 | 400,249,787 | +812,795 | 20.08% | 1,674,368,295 |
| 2017-06-23 | 2017-06-21 | 4.109 | 399,436,992 | -132,090 | 20.04% | 1,641,393,466 |
| 2017-06-22 | 2017-06-20 | 4.085 | 399,569,082 | +1,782,800 | 20.04% | 1,632,074,780 |
| 2017-06-21 | 2017-06-19 | 4.220 | 397,786,282 | -580,879 | 19.95% | 1,678,788,912 |
| 2017-06-20 | 2017-06-16 | 4.208 | 398,367,161 | +1,311,168 | 19.98% | 1,676,324,505 |
| 2017-06-19 | 2017-06-15 | 4.233 | 397,055,993 | -1,624,860 | 19.92% | 1,680,606,580 |
| 2017-06-16 | 2017-06-14 | 4.455 | 398,680,853 | -92,381 | 20.00% | 1,776,040,090 |
| 2017-06-15 | 2017-06-13 | 4.591 | 398,773,234 | -4,970,628 | 20.00% | 1,830,581,733 |
| 2017-06-14 | 2017-06-12 | 4.541 | 403,743,862 | -4,873,850 | 20.25% | 1,833,470,538 |
| 2017-06-13 | 2017-06-09 | 4.825 | 408,617,712 | -1,120,142 | 20.50% | 1,971,578,753 |
| 2017-06-12 | 2017-06-08 | 4.825 | 409,737,854 | -2,845,603 | 20.55% | 1,976,983,433 |
| 2017-06-09 | 2017-06-07 | 4.751 | 412,583,457 | -1,314,079 | 20.70% | 1,960,165,423 |
| 2017-06-08 | 2017-06-06 | 4.751 | 413,897,536 | -3,386,508 | 20.76% | 1,966,408,553 |
| 2017-06-07 | 2017-06-05 | 4.924 | 417,284,044 | -119,124 | 20.93% | 2,054,588,526 |
| 2017-06-06 | 2017-06-02 | 4.973 | 417,403,168 | -401,940 | 20.94% | 2,075,778,317 |
| 2017-06-05 | 2017-06-01 | 4.936 | 417,805,108 | -32,415 | 20.96% | 2,062,309,872 |
| 2017-06-02 | 2017-05-31 | 4.936 | 417,837,523 | -1,272,674 | 20.96% | 2,062,469,874 |
| 2017-06-01 | 2017-05-29 | 4.948 | 419,110,197 | -105,250 | 21.02% | 2,073,923,746 |
| 2017-05-31 | 2017-05-26 | 4.998 | 419,215,447 | -120,055 | 21.03% | 2,095,137,278 |
| 2017-05-29 | 2017-05-25 | 4.973 | 419,335,502 | -664,487 | 21.04% | 2,085,387,964 |
| 2017-05-26 | 2017-05-24 | 4.985 | 419,999,989 | -260,937 | 21.07% | 2,093,875,369 |
| 2017-05-25 | 2017-05-23 | 4.973 | 420,260,926 | -304,697 | 21.08% | 2,089,990,169 |
| 2017-05-24 | 2017-05-22 | 5.010 | 420,565,623 | +106,190 | 21.10% | 2,107,074,971 |
| 2017-05-23 | 2017-05-19 | 4.998 | 420,459,433 | +135,007 | 21.09% | 2,101,354,419 |
| 2017-05-22 | 2017-05-18 | 5.022 | 420,324,426 | -303,076 | 21.08% | 2,111,053,414 |
| 2017-05-19 | 2017-05-17 | 5.084 | 420,627,502 | -134,278 | 21.10% | 2,138,528,611 |
| 2017-05-18 | 2017-05-16 | 5.109 | 420,761,780 | +643,672 | 21.11% | 2,149,595,820 |
| 2017-05-17 | 2017-05-15 | 5.133 | 420,118,108 | +204,212 | 21.07% | 2,156,676,051 |
| 2017-05-16 | 2017-05-12 | 5.195 | 419,913,896 | +61,668 | 21.06% | 2,181,536,716 |
| 2017-05-15 | 2017-05-11 | 5.171 | 419,852,228 | +150,678 | 21.06% | 2,170,854,266 |
| 2017-05-12 | 2017-05-10 | 5.245 | 419,701,550 | +1,445,121 | 21.05% | 2,201,150,244 |
| 2017-05-11 | 2017-05-09 | 5.282 | 418,256,429 | +56,159 | 20.98% | 2,209,055,252 |
| 2017-05-10 | 2017-05-08 | 5.171 | 418,200,270 | -50,000 | 20.98% | 2,162,312,784 |
| 2017-05-09 | 2017-05-05 | 5.232 | 418,250,270 | -86,141 | 20.98% | 2,188,377,650 |
| 2017-05-08 | 2017-05-04 | 5.306 | 418,336,411 | +568,307 | 20.99% | 2,219,802,345 |
| 2017-05-05 | 2017-05-02 | 5.319 | 417,768,104 | +196,595 | 20.96% | 2,221,942,078 |
| 2017-05-04 | 2017-04-28 | 5.319 | 417,571,509 | +452,344 | 20.95% | 2,220,896,467 |
| 2017-05-02 | 2017-04-27 | 5.269 | 417,119,165 | +139,788 | 20.92% | 2,197,901,390 |
| 2017-04-28 | 2017-04-26 | 5.472 | 416,979,377 | +226,951 | 20.92% | 2,281,829,904 |
| 2017-04-27 | 2017-04-25 | 5.447 | 416,752,426 | +6,096,705 | 20.91% | 2,270,150,490 |
| 2017-04-26 | 2017-04-24 | 5.297 | 410,655,721 | -1,125,983 | 20.90% | 2,175,231,577 |
| 2017-04-25 | 2017-04-21 | 5.347 | 411,781,704 | +329,011 | 20.96% | 2,201,821,843 |
| 2017-04-24 | 2017-04-20 | 5.347 | 411,452,693 | +875,232 | 20.94% | 2,200,062,601 |
| 2017-04-21 | 2017-04-19 | 5.397 | 410,577,461 | +1,514,537 | 20.90% | 2,215,948,328 |
| 2017-04-20 | 2017-04-18 | 5.522 | 409,062,924 | +274,708 | 20.82% | 2,258,998,602 |
| 2017-04-19 | 2017-04-13 | 5.623 | 408,788,216 | +539,833 | 20.81% | 2,298,433,608 |
| 2017-04-18 | 2017-04-12 | 5.598 | 408,248,383 | +399,285 | 20.78% | 2,285,173,876 |
| 2017-04-13 | 2017-04-11 | 5.572 | 407,849,098 | -115,309 | 20.76% | 2,272,724,383 |
| 2017-04-12 | 2017-04-10 | 5.598 | 407,964,407 | +308,227 | 20.77% | 2,283,584,318 |
| 2017-04-11 | 2017-04-07 | 5.547 | 407,656,180 | +226,794 | 20.75% | 2,261,439,695 |
| 2017-04-10 | 2017-04-06 | 5.598 | 407,429,386 | +1,239,380 | 20.74% | 2,280,589,534 |
| 2017-04-07 | 2017-04-05 | 5.623 | 406,190,006 | +1,475,038 | 20.68% | 2,283,825,033 |
| 2017-04-06 | 2017-04-03 | 5.610 | 404,714,968 | +1,711,903 | 20.60% | 2,270,463,554 |
| 2017-04-05 | 2017-03-31 | 5.560 | 403,003,065 | +73,169 | 20.51% | 2,240,673,478 |
| 2017-04-03 | 2017-03-30 | 5.623 | 402,929,896 | +2,454,830 | 20.51% | 2,265,494,890 |
| 2017-03-31 | 2017-03-29 | 5.623 | 400,475,066 | +15,685,503 | 20.39% | 2,251,692,477 |
| 2017-03-30 | 2017-03-28 | 5.560 | 384,789,563 | +6,222,454 | 19.59% | 2,139,407,471 |
| 2017-03-29 | 2017-03-27 | 5.472 | 378,567,109 | +718,713 | 19.27% | 2,071,627,034 |
| 2017-03-28 | 2017-03-24 | 5.598 | 377,848,396 | +601,163 | 19.23% | 2,115,009,685 |
| 2017-03-27 | 2017-03-23 | 5.623 | 377,247,233 | +651,633 | 19.20% | 2,121,092,744 |
| 2017-03-24 | 2017-03-22 | 5.648 | 376,595,600 | +670,798 | 19.17% | 2,126,860,657 |
| 2017-03-23 | 2017-03-21 | 5.773 | 375,924,802 | +1,571,585 | 19.14% | 2,170,147,033 |
| 2017-03-22 | 2017-03-20 | 5.748 | 374,353,217 | +1,831,735 | 19.06% | 2,151,698,957 |
| 2017-03-21 | 2017-03-17 | 5.685 | 372,521,482 | +869,483 | 18.96% | 2,117,846,254 |
| 2017-03-20 | 2017-03-16 | 5.572 | 371,651,999 | +2,257,077 | 18.92% | 2,071,017,355 |
| 2017-03-17 | 2017-03-15 | 5.635 | 369,394,922 | +95,828 | 18.80% | 2,081,568,413 |
| 2017-03-16 | 2017-03-14 | 5.610 | 369,299,094 | +750,961 | 18.80% | 2,071,779,400 |
| 2017-03-15 | 2017-03-13 | 5.610 | 368,548,133 | +535,840 | 18.76% | 2,067,566,485 |
| 2017-03-14 | 2017-03-10 | 5.522 | 368,012,293 | +134,160 | 18.73% | 2,032,301,650 |
| 2017-03-13 | 2017-03-09 | 5.535 | 367,878,133 | +509,487 | 18.73% | 2,036,167,482 |
| 2017-03-10 | 2017-03-08 | 5.572 | 367,368,646 | +1,103,623 | 18.70% | 2,047,148,525 |
| 2017-03-09 | 2017-03-07 | 5.522 | 366,265,023 | +739,476 | 18.64% | 2,022,652,571 |
| 2017-03-08 | 2017-03-06 | 5.522 | 365,525,547 | +1,416,662 | 18.61% | 2,018,568,908 |
| 2017-03-07 | 2017-03-03 | 5.510 | 364,108,885 | +1,883,794 | 18.53% | 2,006,186,056 |
| 2017-03-06 | 2017-03-02 | 5.522 | 362,225,091 | +4,106,085 | 18.44% | 2,000,342,554 |
| 2017-03-03 | 2017-03-01 | 5.422 | 358,119,006 | +485,370 | 18.23% | 1,941,791,166 |
| 2017-03-02 | 2017-02-28 | 5.322 | 357,633,636 | +1,875,042 | 18.21% | 1,903,331,970 |
| 2017-03-01 | 2017-02-27 | 5.360 | 355,758,594 | +684,430 | 18.11% | 1,906,717,811 |
| 2017-02-28 | 2017-02-24 | 5.385 | 355,074,164 | +260,870 | 18.07% | 1,911,942,306 |
| 2017-02-27 | 2017-02-23 | 5.472 | 354,813,294 | +438,677 | 18.06% | 1,941,639,393 |
| 2017-02-24 | 2017-02-22 | 5.360 | 354,374,617 | -35,137 | 18.04% | 1,899,300,271 |
| 2017-02-23 | 2017-02-21 | 5.360 | 354,409,754 | +285,887 | 18.04% | 1,899,488,590 |
| 2017-02-22 | 2017-02-20 | 5.397 | 354,123,867 | +701,624 | 18.03% | 1,911,259,788 |
| 2017-02-21 | 2017-02-17 | 5.372 | 353,422,243 | -2,410,396 | 17.99% | 1,898,621,634 |
| 2017-02-20 | 2017-02-16 | 5.623 | 355,832,639 | -359,512 | 18.11% | 2,000,688,044 |
| 2017-02-17 | 2017-02-15 | 5.660 | 356,192,151 | -2,467,579 | 18.13% | 2,016,090,551 |
| 2017-02-16 | 2017-02-14 | 5.610 | 358,659,730 | -1,070,084 | 18.26% | 2,012,092,237 |
| 2017-02-15 | 2017-02-13 | 5.572 | 359,729,814 | -5,451,834 | 18.31% | 2,004,581,410 |
| 2017-02-14 | 2017-02-10 | 5.560 | 365,181,648 | -1,934,934 | 18.59% | 2,030,388,610 |
| 2017-02-13 | 2017-02-09 | 5.660 | 367,116,582 | -43,123 | 18.69% | 2,077,924,149 |
| 2017-02-10 | 2017-02-08 | 5.911 | 367,159,705 | -166,102 | 18.69% | 2,170,122,577 |
| 2017-02-09 | 2017-02-07 | 5.773 | 367,325,807 | -209,225 | 18.70% | 2,120,506,564 |
| 2017-02-08 | 2017-02-06 | 5.898 | 367,535,032 | +424,839 | 18.71% | 2,167,738,555 |
| 2017-02-07 | 2017-02-03 | 5.810 | 367,110,193 | +1,030,571 | 18.69% | 2,133,053,154 |
| 2017-02-06 | 2017-02-02 | 5.723 | 366,079,622 | +1,025,363 | 18.64% | 2,094,975,791 |
| 2017-02-03 | 2017-02-01 | 5.673 | 365,054,259 | -3,194 | 18.58% | 2,070,822,504 |
| 2017-02-02 | 2017-01-27 | 5.710 | 365,057,453 | -437,734 | 18.58% | 2,084,554,799 |
| 2017-02-01 | 2017-01-25 | 5.735 | 365,495,187 | -366,573 | 18.61% | 2,096,208,099 |
| 2017-01-26 | 2017-01-24 | 5.510 | 365,861,760 | -830,749 | 18.62% | 2,015,844,138 |
| 2017-01-25 | 2017-01-23 | 5.522 | 366,692,509 | -249,568 | 18.67% | 2,025,013,309 |
| 2017-01-24 | 2017-01-20 | 5.497 | 366,942,077 | -1,082,860 | 18.68% | 2,017,201,532 |
| 2017-01-23 | 2017-01-19 | 5.522 | 368,024,937 | -35,137 | 18.73% | 2,032,371,475 |
| 2017-01-20 | 2017-01-18 | 5.547 | 368,060,074 | -161,311 | 18.74% | 2,041,783,499 |
| 2017-01-18 | 2017-01-16 | 5.535 | 368,221,385 | +110,192 | 18.74% | 2,038,067,346 |
| 2017-01-17 | 2017-01-13 | 5.585 | 368,111,193 | +17,568 | 18.74% | 2,055,895,974 |
| 2017-01-16 | 2017-01-12 | 5.585 | 368,093,625 | +84,649 | 18.74% | 2,055,797,857 |
| 2017-01-13 | 2017-01-11 | 5.623 | 368,008,976 | -503,099 | 18.73% | 2,069,150,150 |
| 2017-01-12 | 2017-01-10 | 5.635 | 368,512,075 | -123,619 | 18.76% | 2,076,593,503 |
| 2017-01-11 | 2017-01-09 | 5.535 | 368,635,694 | +300,263 | 18.77% | 2,040,360,504 |
| 2017-01-10 | 2017-01-06 | 5.685 | 368,335,431 | -7,986 | 18.75% | 2,094,047,862 |
| 2017-01-09 | 2017-01-05 | 5.735 | 368,343,417 | -410,465 | 18.75% | 2,112,543,424 |
| 2017-01-06 | 2017-01-04 | 5.560 | 368,753,882 | -677,985 | 18.77% | 2,050,250,023 |
| 2017-01-05 | 2017-01-03 | 5.510 | 369,431,867 | +294,667 | 18.81% | 2,035,514,899 |
| 2017-01-04 | 2016-12-30 | 5.610 | 369,137,200 | -19,549 | 18.79% | 2,070,871,169 |
| 2017-01-03 | 2016-12-29 | 5.397 | 369,156,749 | +156,520 | 18.79% | 1,992,394,513 |
| 2016-12-30 | 2016-12-28 | 5.347 | 369,000,229 | +634,652 | 18.78% | 1,973,066,691 |
| 2016-12-29 | 2016-12-23 | 5.372 | 368,365,577 | +987,386 | 18.75% | 1,978,898,804 |
| 2016-12-28 | 2016-12-22 | 5.322 | 367,378,191 | -318,037 | 18.70% | 1,955,192,649 |
| 2016-12-23 | 2016-12-21 | 5.372 | 367,696,228 | -2,038,182 | 18.72% | 1,975,302,990 |
| 2016-12-22 | 2016-12-20 | 5.623 | 369,734,410 | +456,782 | 18.82% | 2,078,851,495 |
| 2016-12-21 | 2016-12-19 | 5.748 | 369,277,628 | +477,545 | 18.80% | 2,122,525,602 |
| 2016-12-20 | 2016-12-16 | 5.773 | 368,800,083 | +82,253 | 18.77% | 2,129,017,297 |
| 2016-12-19 | 2016-12-15 | 5.835 | 368,717,830 | -145,340 | 18.77% | 2,151,628,609 |
| 2016-12-16 | 2016-12-14 | 5.973 | 368,863,170 | +498,307 | 18.78% | 2,203,286,267 |
| 2016-12-15 | 2016-12-13 | 6.023 | 368,364,863 | +536,639 | 18.75% | 2,218,761,025 |
| 2016-12-14 | 2016-12-12 | 5.986 | 367,828,224 | +592,539 | 18.72% | 2,201,710,437 |
| 2016-12-13 | 2016-12-09 | 5.973 | 367,235,685 | +44,719 | 18.69% | 2,193,565,006 |
| 2016-12-12 | 2016-12-08 | 6.073 | 367,190,966 | +118,189 | 18.69% | 2,230,082,761 |
| 2016-12-09 | 2016-12-07 | 6.048 | 367,072,777 | +7,187 | 18.69% | 2,220,171,699 |
| 2016-12-08 | 2016-12-06 | 6.161 | 367,065,590 | +853,671 | 18.69% | 2,261,497,079 |
| 2016-12-07 | 2016-12-05 | 6.023 | 366,211,919 | +1,031,752 | 18.64% | 2,205,793,262 |
| 2016-12-06 | 2016-12-02 | 6.011 | 365,180,167 | -837,505 | 18.59% | 2,195,005,812 |
| 2016-12-05 | 2016-12-01 | 5.986 | 366,017,672 | -2,172,109 | 18.63% | 2,190,873,011 |
| 2016-12-02 | 2016-11-30 | 5.973 | 368,189,781 | -759,440 | 18.74% | 2,199,263,993 |
| 2016-12-01 | 2016-11-29 | 6.098 | 368,949,221 | -592,538 | 18.78% | 2,250,001,529 |
| 2016-11-30 | 2016-11-28 | 6.061 | 369,541,759 | -709,130 | 18.81% | 2,239,732,426 |
| 2016-11-29 | 2016-11-25 | 6.073 | 370,250,889 | -421,645 | 18.85% | 2,248,666,774 |
| 2016-11-28 | 2016-11-24 | 6.161 | 370,672,534 | +2,073,087 | 18.87% | 2,283,719,520 |
| 2016-11-25 | 2016-11-23 | 6.111 | 368,599,447 | +92,634 | 18.76% | 2,252,484,212 |
| 2016-11-24 | 2016-11-22 | 6.136 | 368,506,813 | +1,204,243 | 18.76% | 2,261,147,305 |
| 2016-11-23 | 2016-11-21 | 6.123 | 367,302,570 | -405,684 | 18.70% | 2,249,158,598 |
| 2016-11-22 | 2016-11-18 | 6.186 | 367,708,254 | +1,129,097 | 18.72% | 2,274,665,716 |
| 2016-11-21 | 2016-11-17 | 5.961 | 366,579,157 | +549,416 | 18.66% | 2,185,052,998 |
| 2016-11-18 | 2016-11-16 | 5.798 | 366,029,741 | -214,301 | 18.63% | 2,122,191,740 |
| 2016-11-17 | 2016-11-15 | 5.798 | 366,244,042 | +723,451 | 18.64% | 2,123,434,229 |
| 2016-11-16 | 2016-11-14 | 5.886 | 365,520,591 | +47,914 | 18.61% | 2,151,280,098 |
| 2016-11-15 | 2016-11-11 | 5.835 | 365,472,677 | -257,139 | 18.60% | 2,132,691,732 |
| 2016-11-14 | 2016-11-10 | 5.961 | 365,729,816 | +193,253 | 18.62% | 2,179,990,367 |
| 2016-11-11 | 2016-11-09 | 5.848 | 365,536,563 | +437,617 | 18.61% | 2,137,641,926 |
| 2016-11-10 | 2016-11-08 | 5.936 | 365,098,946 | +459,635 | 18.59% | 2,167,086,143 |
| 2016-11-09 | 2016-11-07 | 5.948 | 364,639,311 | +1,627,485 | 18.56% | 2,168,924,083 |
| 2016-11-08 | 2016-11-04 | 5.848 | 363,011,826 | +656,424 | 18.48% | 2,122,877,374 |
| 2016-11-07 | 2016-11-03 | 5.886 | 362,355,402 | +486,649 | 18.45% | 2,132,651,303 |
| 2016-11-04 | 2016-11-02 | 5.948 | 361,868,753 | +273,110 | 18.42% | 2,152,444,429 |
| 2016-11-03 | 2016-11-01 | 5.948 | 361,595,643 | +1,378,331 | 18.41% | 2,150,819,933 |
| 2016-11-02 | 2016-10-31 | 5.998 | 360,217,312 | +135,757 | 18.34% | 2,160,664,561 |
| 2016-11-01 | 2016-10-28 | 5.986 | 360,081,555 | +194,851 | 18.33% | 2,155,341,178 |
| 2016-10-31 | 2016-10-27 | 6.036 | 359,886,704 | +130,966 | 18.32% | 2,172,201,426 |
| 2016-10-28 | 2016-10-26 | 6.011 | 359,755,738 | +273,339 | 18.31% | 2,162,400,939 |
| 2016-10-27 | 2016-10-25 | 6.023 | 359,482,399 | +79,857 | 18.30% | 2,165,259,546 |
| 2016-10-26 | 2016-10-24 | 5.948 | 359,402,542 | -110,203 | 18.30% | 2,137,775,071 |
| 2016-10-25 | 2016-10-20 | 6.036 | 359,512,745 | +168,280 | 18.30% | 2,169,944,287 |
| 2016-10-24 | 2016-10-19 | 5.898 | 359,344,465 | -1,204,243 | 18.29% | 2,119,430,214 |
| 2016-10-20 | 2016-10-18 | 6.073 | 360,548,708 | +158,117 | 18.35% | 2,189,741,940 |
| 2016-10-19 | 2016-10-17 | 6.036 | 360,390,591 | +91,037 | 18.35% | 2,175,242,783 |
| 2016-10-18 | 2016-10-14 | 6.048 | 360,299,554 | +206,031 | 18.34% | 2,179,205,115 |
| 2016-10-17 | 2016-10-13 | 6.023 | 360,093,523 | -7,986 | 18.33% | 2,168,940,511 |
| 2016-10-14 | 2016-10-12 | 6.136 | 360,101,509 | +1,621,097 | 18.33% | 2,209,572,599 |
| 2016-10-13 | 2016-10-11 | 6.274 | 358,480,412 | +1,062,501 | 18.25% | 2,249,004,944 |
| 2016-10-12 | 2016-10-07 | 6.324 | 357,417,911 | -505,654 | 18.19% | 2,260,242,020 |
| 2016-10-11 | 2016-10-06 | 6.374 | 357,923,565 | -207,154 | 18.22% | 2,281,367,913 |
| 2016-10-07 | 2016-10-05 | 6.311 | 358,130,719 | -1,229,045 | 18.23% | 2,260,265,027 |
| 2016-10-06 | 2016-10-04 | 6.399 | 359,359,764 | +89,439 | 18.29% | 2,299,522,185 |
| 2016-10-05 | 2016-10-03 | 6.487 | 359,270,325 | -354,253 | 18.29% | 2,330,442,334 |
| 2016-10-04 | 2016-09-30 | 6.386 | 359,624,578 | +265,028 | 18.31% | 2,296,713,354 |
| 2016-10-03 | 2016-09-29 | 6.524 | 359,359,550 | +958,853 | 18.29% | 2,344,521,223 |
| 2016-09-30 | 2016-09-28 | 6.462 | 358,400,697 | -12,777 | 18.24% | 2,315,825,339 |
| 2016-09-29 | 2016-09-27 | 6.462 | 358,413,474 | +67,080 | 18.24% | 2,315,907,898 |
| 2016-09-28 | 2016-09-26 | 6.462 | 358,346,394 | -289,082 | 18.24% | 2,315,474,457 |
| 2016-09-27 | 2016-09-23 | 6.537 | 358,635,476 | -368,141 | 18.26% | 2,344,288,217 |
| 2016-09-26 | 2016-09-22 | 6.574 | 359,003,617 | -134,160 | 18.27% | 2,360,181,391 |
| 2016-09-23 | 2016-09-21 | 6.649 | 359,137,777 | -526,522 | 18.28% | 2,388,046,975 |
| 2016-09-22 | 2016-09-20 | 6.524 | 359,664,299 | -7,847 | 18.31% | 2,346,509,456 |
| 2016-09-21 | 2016-09-19 | 6.537 | 359,672,146 | -4,923 | 18.31% | 2,351,064,606 |
| 2016-09-20 | 2016-09-15 | 6.612 | 359,677,069 | -47,678 | 18.31% | 2,378,120,887 |
| 2016-09-19 | 2016-09-14 | 6.499 | 359,724,747 | +271,514 | 18.31% | 2,337,894,601 |
| 2016-09-15 | 2016-09-13 | 6.424 | 359,453,233 | +1,902,547 | 18.30% | 2,309,122,715 |
| 2016-09-14 | 2016-09-12 | 6.474 | 357,550,686 | +551,131 | 18.20% | 2,314,810,337 |
| 2016-09-13 | 2016-09-09 | 6.662 | 356,999,555 | +190,060 | 18.17% | 2,378,299,592 |
| 2016-09-12 | 2016-09-08 | 6.537 | 356,809,495 | -258,737 | 18.16% | 2,332,352,349 |
| 2016-09-09 | 2016-09-07 | 6.537 | 357,068,232 | +1,750,465 | 18.18% | 2,334,043,632 |
| 2016-09-08 | 2016-09-06 | 6.574 | 355,317,767 | +2,463,587 | 19.60% | 2,335,949,673 |
| 2016-09-07 | 2016-09-05 | 6.549 | 352,854,180 | +479,561 | 19.47% | 2,310,916,267 |
| 2016-09-06 | 2016-09-02 | 6.612 | 352,374,619 | +178,879 | 19.44% | 2,329,838,385 |
| 2016-09-05 | 2016-09-01 | 6.499 | 352,195,740 | +9,986,911 | 19.43% | 2,288,962,674 |
| 2016-09-02 | 2016-08-31 | 6.875 | 342,208,829 | -2,194,469 | 18.88% | 2,352,614,714 |
| 2016-09-01 | 2016-08-30 | 6.862 | 344,403,298 | +539,833 | 19.00% | 2,363,388,480 |
| 2016-08-31 | 2016-08-29 | 6.787 | 343,863,465 | +360,954 | 18.97% | 2,333,848,044 |
| 2016-08-30 | 2016-08-26 | 6.912 | 343,502,511 | -784,196 | 18.95% | 2,374,412,927 |
| 2016-08-29 | 2016-08-25 | 6.825 | 344,286,707 | +305,054 | 18.99% | 2,349,654,523 |
| 2016-08-26 | 2016-08-24 | 7.063 | 343,981,653 | -632,467 | 18.98% | 2,429,414,602 |
| 2016-08-25 | 2016-08-23 | 6.987 | 344,614,120 | -645,244 | 19.01% | 2,407,989,125 |
| 2016-08-24 | 2016-08-22 | 7.100 | 345,259,364 | -1,887,770 | 19.05% | 2,451,409,018 |
| 2016-08-23 | 2016-08-19 | 7.705 | 347,147,134 | -816,138 | 19.15% | 2,674,676,078 |
| 2016-08-22 | 2016-08-18 | 7.679 | 347,963,272 | +11,948,352 | 19.20% | 2,671,922,166 |
| 2016-08-19 | 2016-08-17 | 7.666 | 336,014,920 | +315,967 | 19.23% | 2,575,808,009 |
| 2016-08-18 | 2016-08-16 | 7.705 | 335,698,953 | +372,514 | 19.21% | 2,586,470,896 |
| 2016-08-17 | 2016-08-15 | 7.835 | 335,326,439 | -120,067 | 19.19% | 2,627,169,085 |
| 2016-08-16 | 2016-08-12 | 7.705 | 335,446,506 | +41,562 | 19.20% | 2,584,525,860 |
| 2016-08-15 | 2016-08-11 | 7.536 | 335,404,944 | +98,516 | 19.20% | 2,527,553,573 |
| 2016-08-12 | 2016-08-10 | 7.393 | 335,306,428 | +583,400 | 19.19% | 2,478,888,892 |
| 2016-08-11 | 2016-08-09 | 7.510 | 334,723,028 | +1,701,030 | 19.16% | 2,513,716,790 |
| 2016-08-10 | 2016-08-08 | 7.003 | 333,021,998 | +414,075 | 19.06% | 2,332,193,621 |
| 2016-08-09 | 2016-08-05 | 7.003 | 332,607,923 | +150,637 | 19.04% | 2,329,293,803 |
| 2016-08-08 | 2016-08-04 | 6.834 | 332,457,286 | +143,156 | 19.03% | 2,272,084,690 |
| 2016-08-05 | 2016-08-03 | 6.899 | 332,314,130 | +29,709 | 19.02% | 2,292,694,794 |
| 2016-08-04 | 2016-08-01 | 6.912 | 332,284,421 | +32,326 | 19.02% | 2,296,807,133 |
| 2016-08-03 | 2016-07-29 | 6.886 | 332,252,095 | +255,526 | 19.02% | 2,287,949,917 |
| 2016-08-01 | 2016-07-28 | 7.042 | 331,996,569 | +124,684 | 19.00% | 2,337,953,117 |
| 2016-07-29 | 2016-07-27 | 6.990 | 331,871,885 | +47,719 | 19.00% | 2,319,827,293 |
| 2016-07-28 | 2016-07-26 | 7.042 | 331,824,166 | -34,127 | 18.99% | 2,336,739,038 |
| 2016-07-27 | 2016-07-25 | 6.990 | 331,858,293 | +110,754 | 18.99% | 2,319,732,283 |
| 2016-07-26 | 2016-07-22 | 7.042 | 331,747,539 | +278,616 | 18.99% | 2,336,199,423 |
| 2016-07-25 | 2016-07-21 | 7.016 | 331,468,923 | +349,424 | 18.97% | 2,325,623,959 |
| 2016-07-22 | 2016-07-20 | 6.977 | 331,119,499 | +267,840 | 18.95% | 2,310,265,847 |
| 2016-07-21 | 2016-07-19 | 6.964 | 330,851,659 | -61,572 | 18.94% | 2,304,098,400 |
| 2016-07-20 | 2016-07-18 | 6.886 | 330,913,231 | +48,026 | 18.94% | 2,278,730,250 |
| 2016-07-19 | 2016-07-15 | 6.834 | 330,865,205 | +37,886 | 18.94% | 2,261,204,065 |
| 2016-07-18 | 2016-07-14 | 6.808 | 330,827,319 | +3,676 | 18.94% | 2,252,348,395 |
| 2016-07-15 | 2016-07-13 | 6.860 | 330,823,643 | +140,454 | 18.94% | 2,269,516,676 |
| 2016-07-14 | 2016-07-12 | 6.665 | 330,683,189 | +196,655 | 18.93% | 2,204,105,601 |
| 2016-07-13 | 2016-07-11 | 6.587 | 330,486,534 | +77 | 18.92% | 2,177,031,152 |
| 2016-07-12 | 2016-07-08 | 6.535 | 330,486,457 | +360,200 | 18.92% | 2,159,854,861 |
| 2016-07-11 | 2016-07-07 | 6.626 | 330,126,257 | -66,374 | 18.90% | 2,187,525,679 |
| 2016-07-08 | 2016-07-06 | 6.652 | 330,192,631 | -39,252 | 18.90% | 2,196,545,752 |
| 2016-07-07 | 2016-07-05 | 6.691 | 330,231,883 | +101,025 | 18.90% | 2,209,678,784 |
| 2016-07-06 | 2016-07-04 | 6.782 | 330,130,858 | +413,128 | 18.90% | 2,239,028,077 |
| 2016-07-05 | 2016-06-30 | 6.704 | 329,717,730 | +95,438 | 18.87% | 2,210,522,393 |
| 2016-07-04 | 2016-06-29 | 6.704 | 329,622,292 | +33,865 | 18.87% | 2,209,882,549 |
| 2016-06-30 | 2016-06-28 | 6.613 | 329,588,427 | +167,785 | 18.86% | 2,179,679,562 |
| 2016-06-29 | 2016-06-27 | 6.626 | 329,420,642 | -105,443 | 18.86% | 2,182,850,041 |
| 2016-06-28 | 2016-06-24 | 6.587 | 329,526,085 | +1,122,125 | 18.86% | 2,170,704,337 |
| 2016-06-27 | 2016-06-23 | 6.808 | 328,403,960 | -438,704 | 18.80% | 2,235,849,610 |
| 2016-06-24 | 2016-06-22 | 6.756 | 328,842,664 | +43,100 | 18.82% | 2,221,746,053 |
| 2016-06-23 | 2016-06-21 | 6.756 | 328,799,564 | +198,572 | 18.82% | 2,221,454,859 |
| 2016-06-22 | 2016-06-20 | 6.756 | 328,600,992 | +240,133 | 18.81% | 2,220,113,255 |
| 2016-06-21 | 2016-06-17 | 6.808 | 328,360,859 | -1,267,367 | 18.79% | 2,235,556,168 |
| 2016-06-20 | 2016-06-16 | 6.743 | 329,628,226 | +1,035,188 | 18.87% | 2,222,770,718 |
| 2016-06-17 | 2016-06-15 | 6.795 | 328,593,038 | -342,497 | 18.81% | 2,232,867,551 |
| 2016-06-16 | 2016-06-14 | 6.821 | 328,935,535 | -480,266 | 18.83% | 2,243,742,490 |
| 2016-06-15 | 2016-06-13 | 6.834 | 329,415,801 | -232,436 | 18.85% | 2,251,298,526 |
| 2016-06-14 | 2016-06-10 | 6.964 | 329,648,237 | -63,112 | 18.87% | 2,295,717,596 |
| 2016-06-13 | 2016-06-08 | 7.068 | 329,711,349 | -190,875 | 18.87% | 2,330,428,119 |
| 2016-06-10 | 2016-06-07 | 7.146 | 329,902,224 | +169,304 | 18.88% | 2,357,495,371 |
| 2016-06-08 | 2016-06-06 | 7.107 | 329,732,920 | -76,965 | 18.87% | 2,343,433,051 |
| 2016-06-07 | 2016-06-03 | 7.081 | 329,809,885 | +754,263 | 18.88% | 2,335,409,735 |
| 2016-06-06 | 2016-06-02 | 7.068 | 329,055,622 | +484,884 | 18.83% | 2,325,793,384 |
| 2016-06-03 | 2016-06-01 | 7.107 | 328,570,738 | +892,802 | 18.81% | 2,335,173,349 |
| 2016-06-02 | 2016-05-31 | 7.016 | 327,677,936 | +865,094 | 18.76% | 2,299,025,959 |
| 2016-06-01 | 2016-05-30 | 6.847 | 326,812,842 | -92,359 | 18.71% | 2,237,755,559 |
| 2016-05-31 | 2016-05-27 | 6.795 | 326,905,201 | +180,100 | 18.71% | 2,221,398,299 |
| 2016-05-30 | 2016-05-26 | 6.912 | 326,725,101 | -33,865 | 18.70% | 2,258,380,156 |
| 2016-05-27 | 2016-05-25 | 6.977 | 326,758,966 | +209,347 | 18.70% | 2,279,841,814 |
| 2016-05-26 | 2016-05-24 | 6.795 | 326,549,619 | -233,976 | 18.69% | 2,218,982,035 |
| 2016-05-25 | 2016-05-23 | 6.782 | 326,783,595 | +232,797 | 18.70% | 2,216,326,122 |
| 2016-05-24 | 2016-05-20 | 6.743 | 326,550,798 | -42,947 | 18.69% | 2,202,018,803 |
| 2016-05-23 | 2016-05-19 | 6.665 | 326,593,745 | -12,315 | 18.69% | 2,176,848,194 |
| 2016-05-20 | 2016-05-18 | 6.717 | 326,606,060 | +180,100 | 18.69% | 2,193,904,392 |
| 2016-05-19 | 2016-05-17 | 6.704 | 326,425,960 | +4,618 | 18.68% | 2,188,453,421 |
| 2016-05-18 | 2016-05-16 | 6.652 | 326,421,342 | +35,404 | 18.68% | 2,171,457,945 |
| 2016-05-17 | 2016-05-13 | 6.639 | 326,385,938 | -241,410 | 18.68% | 2,166,981,758 |
| 2016-05-16 | 2016-05-12 | 6.574 | 326,627,348 | -258,097 | 18.70% | 2,147,365,530 |
| 2016-05-13 | 2016-05-11 | 6.678 | 326,885,445 | -170,864 | 18.71% | 2,183,039,623 |
| 2016-05-12 | 2016-05-10 | 6.639 | 327,056,309 | -244,083 | 18.72% | 2,171,432,568 |
| 2016-05-11 | 2016-05-09 | 6.665 | 327,300,392 | -226,279 | 18.73% | 2,181,558,214 |
| 2016-05-10 | 2016-05-06 | 6.665 | 327,526,671 | -564,297 | 18.75% | 2,183,066,433 |
| 2016-05-09 | 2016-05-05 | 6.756 | 328,090,968 | -205,359 | 18.78% | 2,216,667,401 |
| 2016-05-06 | 2016-05-04 | 6.847 | 328,296,327 | -150,853 | 18.79% | 2,247,913,290 |
| 2016-05-05 | 2016-05-03 | 6.990 | 328,447,180 | +966,549 | 18.80% | 2,295,888,163 |
| 2016-05-04 | 2016-04-29 | 7.211 | 327,480,631 | +1,323,810 | 18.74% | 2,361,465,024 |
| 2016-05-03 | 2016-04-28 | 6.756 | 326,156,821 | +63,112 | 18.67% | 2,203,599,804 |
| 2016-04-29 | 2016-04-27 | 6.678 | 326,093,709 | -98,516 | 18.66% | 2,177,752,171 |
| 2016-04-28 | 2016-04-26 | 6.704 | 326,192,225 | +4,937 | 18.67% | 2,186,886,394 |
| 2016-04-27 | 2016-04-25 | 6.743 | 326,187,288 | +44,750 | 18.67% | 2,199,567,559 |
| 2016-04-26 | 2016-04-22 | 6.691 | 326,142,538 | +87,232 | 18.67% | 2,182,315,772 |
| 2016-04-25 | 2016-04-21 | 7.303 | 326,055,306 | +389,447 | 18.66% | 2,381,066,814 |
| 2016-04-22 | 2016-04-20 | 7.089 | 325,665,859 | +8,837,482 | 18.64% | 2,308,658,716 |
| 2016-04-21 | 2016-04-19 | 7.169 | 316,828,377 | -351,561 | 18.63% | 2,271,388,079 |
| 2016-04-20 | 2016-04-18 | 7.423 | 317,179,938 | +232,203 | 18.65% | 2,354,363,332 |
| 2016-04-19 | 2016-04-15 | 7.463 | 316,947,735 | +340,740 | 18.64% | 2,365,333,835 |
| 2016-04-18 | 2016-04-14 | 7.423 | 316,606,995 | -163,292 | 18.62% | 2,350,110,491 |
| 2016-04-15 | 2016-04-13 | 7.369 | 316,770,287 | +2,997 | 18.63% | 2,334,406,585 |
| 2016-04-14 | 2016-04-12 | 7.450 | 316,767,290 | -134,828 | 18.63% | 2,359,758,243 |
| 2016-04-13 | 2016-04-11 | 7.329 | 316,902,118 | -358,113 | 18.64% | 2,322,685,828 |
| 2016-04-12 | 2016-04-08 | 7.263 | 317,260,231 | -764,024 | 18.66% | 2,304,132,871 |
| 2016-04-11 | 2016-04-07 | 7.490 | 318,024,255 | +2,295,069 | 18.70% | 2,381,859,221 |
| 2016-04-08 | 2016-04-06 | 7.089 | 315,729,186 | +720,580 | 18.57% | 2,238,217,231 |
| 2016-04-07 | 2016-04-05 | 6.982 | 315,008,606 | -585,752 | 18.53% | 2,199,465,183 |
| 2016-04-06 | 2016-04-01 | 6.448 | 315,594,358 | -147,306 | 18.56% | 2,035,023,108 |
| 2016-04-05 | 2016-03-31 | 6.635 | 315,741,664 | +304,896 | 18.57% | 2,094,986,680 |
| 2016-04-01 | 2016-03-30 | 6.475 | 315,436,768 | -41,947 | 18.55% | 2,042,429,322 |
| 2016-03-31 | 2016-03-29 | 6.488 | 315,478,715 | +30,561 | 18.55% | 2,046,912,680 |
| 2016-03-30 | 2016-03-24 | 6.341 | 315,448,154 | -269,655 | 18.55% | 2,000,389,580 |
| 2016-03-29 | 2016-03-23 | 6.408 | 315,717,809 | -121,068 | 18.57% | 2,023,174,309 |
| 2016-03-24 | 2016-03-22 | 6.422 | 315,838,877 | +376,147 | 18.58% | 2,028,166,696 |
| 2016-03-23 | 2016-03-21 | 6.288 | 315,462,730 | +148,863 | 18.55% | 1,983,635,849 |
| 2016-03-22 | 2016-03-18 | 6.301 | 315,313,867 | +359,496 | 18.54% | 1,986,909,349 |
| 2016-03-21 | 2016-03-17 | 6.114 | 314,954,371 | +2,041,144 | 18.52% | 1,925,777,471 |
| 2016-03-18 | 2016-03-16 | 6.088 | 312,913,227 | +136,947 | 18.40% | 1,904,941,959 |
| 2016-03-17 | 2016-03-15 | 6.034 | 312,776,280 | +99,574 | 18.40% | 1,887,405,554 |
| 2016-03-16 | 2016-03-14 | 6.021 | 312,676,706 | +524,331 | 18.39% | 1,882,630,342 |
| 2016-03-15 | 2016-03-11 | 5.928 | 312,152,375 | +29,887 | 18.36% | 1,850,301,912 |
| 2016-03-14 | 2016-03-10 | 6.021 | 312,122,488 | -107,621 | 18.36% | 1,879,293,388 |
| 2016-03-11 | 2016-03-09 | 5.901 | 312,230,109 | +1,610,346 | 18.36% | 1,842,425,916 |
| 2016-03-10 | 2016-03-08 | 5.834 | 310,619,763 | +707,745 | 18.27% | 1,812,189,062 |
| 2016-03-09 | 2016-03-07 | 5.928 | 309,912,018 | +559,576 | 18.23% | 1,837,022,061 |
| 2016-03-08 | 2016-03-04 | 6.034 | 309,352,442 | +327,182 | 18.19% | 1,866,744,873 |
| 2016-03-07 | 2016-03-03 | 5.914 | 309,025,260 | +447,928 | 18.17% | 1,827,640,152 |
| 2016-03-04 | 2016-03-02 | 5.741 | 308,577,332 | -577,497 | 18.15% | 1,771,435,971 |
| 2016-03-03 | 2016-03-01 | 5.674 | 309,154,829 | -65,908 | 18.18% | 1,754,114,540 |
| 2016-03-02 | 2016-02-29 | 5.701 | 309,220,737 | -191,756 | 18.19% | 1,762,744,912 |
| 2016-03-01 | 2016-02-26 | 5.741 | 309,412,493 | -136,138 | 18.20% | 1,776,230,342 |
| 2016-02-29 | 2016-02-25 | 5.594 | 309,548,631 | -324,336 | 18.21% | 1,731,553,420 |
| 2016-02-26 | 2016-02-24 | 5.701 | 309,872,967 | -86,065 | 18.22% | 1,766,463,017 |
| 2016-02-25 | 2016-02-23 | 5.794 | 309,959,032 | +50,935 | 18.23% | 1,795,920,092 |
| 2016-02-24 | 2016-02-22 | 5.741 | 309,908,097 | +133,682 | 18.23% | 1,779,075,433 |
| 2016-02-23 | 2016-02-19 | 5.674 | 309,774,415 | -108,564 | 18.22% | 1,757,630,011 |
| 2016-02-22 | 2016-02-18 | 5.794 | 309,882,979 | +113,855 | 18.22% | 1,795,479,437 |
| 2016-02-19 | 2016-02-17 | 5.540 | 309,769,124 | -103,519 | 18.22% | 1,716,244,696 |
| 2016-02-18 | 2016-02-16 | 5.353 | 309,872,643 | -213,815 | 18.22% | 1,658,901,473 |
| 2016-02-17 | 2016-02-15 | 5.327 | 310,086,458 | +118,661 | 18.24% | 1,651,766,599 |
| 2016-02-16 | 2016-02-12 | 5.180 | 309,967,797 | +96,653 | 18.23% | 1,605,614,517 |
| 2016-02-15 | 2016-02-11 | 5.153 | 309,871,144 | +302,053 | 18.22% | 1,596,840,077 |
| 2016-02-12 | 2016-02-05 | 5.554 | 309,569,091 | +455,113 | 18.21% | 1,719,269,292 |
| 2016-02-11 | 2016-02-04 | 5.687 | 309,113,978 | +504,441 | 18.18% | 1,758,009,538 |
| 2016-02-05 | 2016-02-03 | 5.727 | 308,609,537 | +735,016 | 18.15% | 1,767,500,800 |
| 2016-02-04 | 2016-02-02 | 5.687 | 307,874,521 | +710,807 | 18.11% | 1,750,960,432 |
| 2016-02-03 | 2016-02-01 | 6.408 | 307,163,714 | +14,263 | 18.07% | 1,968,358,189 |
| 2016-02-02 | 2016-01-29 | 6.288 | 307,149,451 | +834,587 | 18.06% | 1,931,361,787 |
| 2016-02-01 | 2016-01-28 | 6.101 | 306,314,864 | -127,563 | 18.02% | 1,868,862,094 |
| 2016-01-29 | 2016-01-27 | 5.954 | 306,442,427 | +82,335 | 18.02% | 1,824,638,086 |
| 2016-01-28 | 2016-01-26 | 5.807 | 306,360,092 | +270,274 | 18.02% | 1,779,157,649 |
| 2016-01-27 | 2016-01-25 | 5.941 | 306,089,818 | +122,042 | 18.00% | 1,818,452,151 |
| 2016-01-26 | 2016-01-22 | 5.767 | 305,967,776 | +55,186 | 17.99% | 1,764,624,970 |
| 2016-01-25 | 2016-01-21 | 5.701 | 305,912,590 | +248,714 | 17.99% | 1,743,886,477 |
| 2016-01-22 | 2016-01-20 | 5.968 | 305,663,876 | -227,745 | 17.98% | 1,824,083,114 |
| 2016-01-21 | 2016-01-19 | 5.994 | 305,891,621 | -3,736,363 | 17.99% | 1,833,609,734 |
| 2016-01-20 | 2016-01-18 | 5.968 | 309,627,984 | -353,549 | 18.21% | 1,847,739,368 |
| 2016-01-19 | 2016-01-15 | 6.034 | 309,981,533 | +736,120 | 18.23% | 1,870,541,037 |
| 2016-01-18 | 2016-01-14 | 6.141 | 309,245,413 | +420,962 | 18.19% | 1,899,127,323 |
| 2016-01-15 | 2016-01-13 | 6.141 | 308,824,451 | +290,000 | 18.16% | 1,896,542,125 |
| 2016-01-14 | 2016-01-12 | 6.074 | 308,534,451 | +23,258 | 18.15% | 1,874,165,957 |
| 2016-01-13 | 2016-01-11 | 6.034 | 308,511,193 | +471,792 | 18.14% | 1,861,668,472 |
| 2016-01-12 | 2016-01-08 | 6.101 | 308,039,401 | -123,217 | 18.12% | 1,879,383,692 |
| 2016-01-11 | 2016-01-07 | 6.368 | 308,162,618 | +1,175,998 | 18.12% | 1,962,417,092 |
| 2016-01-08 | 2016-01-06 | 6.542 | 306,986,620 | +371,525 | 18.05% | 2,008,207,159 |
| 2016-01-07 | 2016-01-05 | 6.582 | 306,615,095 | +818,143 | 18.03% | 2,018,057,029 |
| 2016-01-06 | 2016-01-04 | 6.528 | 305,796,952 | +770,155 | 17.98% | 1,996,342,237 |
| 2016-01-05 | 2015-12-31 | 6.542 | 305,026,797 | -316,096 | 17.94% | 1,995,386,631 |
| 2016-01-04 | 2015-12-29 | 6.595 | 305,342,893 | +230,106 | 17.96% | 2,013,760,180 |
| 2015-12-30 | 2015-12-28 | 6.648 | 305,112,787 | +35,460 | 17.85% | 2,028,536,075 |
| 2015-12-29 | 2015-12-24 | 6.675 | 305,077,327 | -184,377 | 17.85% | 2,036,446,104 |
| 2015-12-28 | 2015-12-22 | 6.809 | 305,261,704 | -208,047 | 17.86% | 2,078,430,391 |
| 2015-12-23 | 2015-12-21 | 6.715 | 305,469,751 | -1,992,980 | 17.87% | 2,051,299,999 |
| 2015-12-22 | 2015-12-18 | 6.729 | 307,462,731 | +279,686 | 17.99% | 2,068,788,058 |
| 2015-12-21 | 2015-12-17 | 6.622 | 307,183,045 | +300,906 | 17.97% | 2,034,098,134 |
| 2015-12-18 | 2015-12-16 | 6.648 | 306,882,139 | -199,276 | 17.95% | 2,040,299,575 |
| 2015-12-17 | 2015-12-15 | 6.648 | 307,081,415 | +585,003 | 17.96% | 2,041,624,458 |
| 2015-12-16 | 2015-12-14 | 6.568 | 306,496,412 | -67,414 | 17.93% | 2,013,184,052 |
| 2015-12-15 | 2015-12-11 | 6.595 | 306,563,826 | +300,367 | 17.93% | 2,021,812,328 |
| 2015-12-14 | 2015-12-10 | 6.635 | 306,263,459 | -415,828 | 17.92% | 2,032,097,567 |
| 2015-12-11 | 2015-12-09 | 6.689 | 306,679,287 | +205,620 | 17.94% | 2,051,233,755 |
| 2015-12-10 | 2015-12-08 | 6.675 | 306,473,667 | -40,448 | 17.93% | 2,045,766,925 |
| 2015-12-09 | 2015-12-07 | 6.702 | 306,514,115 | +82,394 | 17.93% | 2,054,221,071 |
| 2015-12-08 | 2015-12-04 | 6.675 | 306,431,721 | -704,119 | 17.93% | 2,045,486,928 |
| 2015-12-07 | 2015-12-03 | 6.822 | 307,135,840 | +252,117 | 17.97% | 2,095,291,164 |
| 2015-12-04 | 2015-12-02 | 6.849 | 306,883,723 | +859,341 | 17.95% | 2,101,765,230 |
| 2015-12-03 | 2015-12-01 | 6.769 | 306,024,382 | +255,274 | 17.90% | 2,071,366,617 |
| 2015-12-02 | 2015-11-30 | 6.729 | 305,769,108 | +235,199 | 17.89% | 2,057,392,378 |
| 2015-12-01 | 2015-11-27 | 6.769 | 305,533,909 | +118,349 | 17.87% | 2,068,046,786 |
| 2015-11-30 | 2015-11-26 | 6.889 | 305,415,560 | +242,241 | 17.87% | 2,103,942,394 |
| 2015-11-27 | 2015-11-25 | 6.875 | 305,173,319 | +166,977 | 17.85% | 2,098,199,474 |
| 2015-11-26 | 2015-11-24 | 6.782 | 305,006,342 | +125,838 | 17.84% | 2,068,547,823 |
| 2015-11-25 | 2015-11-23 | 6.729 | 304,880,504 | -521,723 | 17.84% | 2,051,413,334 |
| 2015-11-24 | 2015-11-20 | 6.782 | 305,402,227 | -913,833 | 17.87% | 2,071,232,708 |
| 2015-11-23 | 2015-11-19 | 6.889 | 306,316,060 | -154,303 | 17.92% | 2,110,145,746 |
| 2015-11-20 | 2015-11-18 | 6.875 | 306,470,363 | -424,206 | 17.93% | 2,107,117,217 |
| 2015-11-19 | 2015-11-17 | 6.942 | 306,894,569 | -429,951 | 17.95% | 2,130,519,583 |
| 2015-11-18 | 2015-11-16 | 6.849 | 307,324,520 | +1,011,358 | 17.98% | 2,104,784,132 |
| 2015-11-17 | 2015-11-13 | 7.062 | 306,313,162 | +223,215 | 17.92% | 2,163,287,866 |
| 2015-11-16 | 2015-11-12 | 7.129 | 306,089,947 | -3,273 | 17.91% | 2,182,143,501 |
| 2015-11-13 | 2015-11-11 | 7.089 | 306,093,220 | +29,961 | 17.91% | 2,169,907,470 |
| 2015-11-12 | 2015-11-10 | 7.209 | 306,063,259 | +1,096,001 | 17.90% | 2,206,469,568 |
| 2015-11-11 | 2015-11-09 | 7.329 | 304,967,258 | -4,494 | 17.84% | 2,235,211,089 |
| 2015-11-10 | 2015-11-06 | 7.343 | 304,971,752 | +41,946 | 17.84% | 2,239,315,509 |
| 2015-11-09 | 2015-11-05 | 7.409 | 304,929,806 | -52,539 | 17.84% | 2,259,362,126 |
| 2015-11-06 | 2015-11-04 | 7.463 | 304,982,345 | +76,698 | 17.84% | 2,276,037,908 |
| 2015-11-05 | 2015-11-03 | 7.503 | 304,905,647 | -341,864 | 17.84% | 2,287,677,323 |
| 2015-11-04 | 2015-11-02 | 7.329 | 305,247,511 | +495,867 | 17.86% | 2,237,265,160 |
| 2015-11-03 | 2015-10-30 | 7.343 | 304,751,644 | +70,410 | 17.83% | 2,237,699,323 |
| 2015-11-02 | 2015-10-29 | 7.343 | 304,681,234 | +466,108 | 17.82% | 2,237,182,323 |
| 2015-10-30 | 2015-10-28 | 7.343 | 304,215,126 | +455,418 | 17.80% | 2,233,759,833 |
| 2015-10-29 | 2015-10-27 | 7.343 | 303,759,708 | +16,479 | 17.77% | 2,230,415,836 |
| 2015-10-28 | 2015-10-26 | 7.383 | 303,743,229 | +176,400 | 17.77% | 2,242,460,080 |
| 2015-10-27 | 2015-10-23 | 7.196 | 303,566,829 | +238,196 | 17.76% | 2,184,419,592 |
| 2015-10-26 | 2015-10-22 | 7.036 | 303,328,633 | -185,763 | 17.74% | 2,134,111,013 |
| 2015-10-23 | 2015-10-20 | 6.942 | 303,514,396 | +150,169 | 17.76% | 2,107,053,789 |
| 2015-10-22 | 2015-10-19 | 6.902 | 303,364,227 | -62,107 | 17.75% | 2,093,861,222 |
| 2015-10-20 | 2015-10-16 | 6.929 | 303,426,334 | +371,525 | 17.75% | 2,102,391,595 |
| 2015-10-19 | 2015-10-15 | 7.062 | 303,054,809 | +647,174 | 17.73% | 2,140,276,267 |
| 2015-10-16 | 2015-10-14 | 6.942 | 302,407,635 | +109,360 | 17.69% | 2,099,370,447 |
| 2015-10-15 | 2015-10-13 | 6.969 | 302,298,275 | +585,752 | 17.68% | 2,106,682,831 |
| 2015-10-14 | 2015-10-12 | 6.889 | 301,712,523 | +104,866 | 17.65% | 2,078,432,965 |
| 2015-10-13 | 2015-10-09 | 6.889 | 301,607,657 | -57,676 | 17.64% | 2,077,710,566 |
| 2015-10-12 | 2015-10-08 | 6.889 | 301,665,333 | -389,755 | 17.65% | 2,078,107,884 |
| 2015-10-09 | 2015-10-07 | 7.076 | 302,055,088 | +254,075 | 17.67% | 2,137,248,442 |
| 2015-10-08 | 2015-10-06 | 7.036 | 301,801,013 | -134,592 | 17.66% | 2,123,363,229 |
| 2015-10-07 | 2015-10-05 | 6.755 | 301,935,605 | +750,541 | 17.66% | 2,039,660,239 |
| 2015-10-06 | 2015-10-02 | 6.568 | 301,185,064 | -420,962 | 17.62% | 1,978,297,115 |
| 2015-10-05 | 2015-09-30 | 6.195 | 301,606,026 | +160,295 | 17.64% | 1,868,318,778 |
| 2015-10-02 | 2015-09-29 | 6.061 | 301,445,731 | +211,040 | 17.63% | 1,827,081,729 |
| 2015-09-30 | 2015-09-25 | 6.181 | 301,234,691 | +533,679 | 17.62% | 1,861,996,926 |
| 2015-09-29 | 2015-09-24 | 6.195 | 300,701,012 | +137,314 | 17.59% | 1,862,712,608 |
| 2015-09-25 | 2015-09-23 | 6.168 | 300,563,698 | -38,950 | 17.58% | 1,853,836,740 |
| 2015-09-24 | 2015-09-22 | 6.288 | 300,602,648 | +203,440 | 17.59% | 1,890,195,361 |
| 2015-09-23 | 2015-09-21 | 6.248 | 300,399,208 | -43,603 | 17.57% | 1,876,884,813 |
| 2015-09-22 | 2015-09-18 | 6.288 | 300,442,811 | -92,881 | 17.58% | 1,889,190,303 |
| 2015-09-21 | 2015-09-17 | 6.261 | 300,535,692 | +161,119 | 17.58% | 1,881,749,821 |
| 2015-09-18 | 2015-09-16 | 6.341 | 300,374,573 | +3,745 | 17.57% | 1,904,801,656 |
| 2015-09-17 | 2015-09-15 | 6.088 | 300,370,828 | +195,500 | 17.57% | 1,828,586,791 |
| 2015-09-16 | 2015-09-14 | 6.114 | 300,175,328 | +1,537,787 | 17.56% | 1,835,411,530 |
| 2015-09-15 | 2015-09-11 | 6.301 | 298,637,541 | -17,977 | 17.47% | 1,881,825,648 |
| 2015-09-14 | 2015-09-10 | 6.275 | 298,655,518 | -115,353 | 17.47% | 1,873,964,610 |
| 2015-09-11 | 2015-09-09 | 6.448 | 298,770,871 | +209,181 | 17.48% | 1,926,541,496 |
| 2015-09-10 | 2015-09-08 | 6.155 | 298,561,690 | -25,468 | 17.47% | 1,837,502,716 |
| 2015-09-09 | 2015-09-07 | 5.994 | 298,587,158 | -2,964,628 | 17.47% | 1,789,824,505 |
| 2015-09-08 | 2015-09-04 | 6.141 | 301,551,786 | +223,092 | 17.64% | 1,851,879,485 |
| 2015-09-07 | 2015-09-02 | 5.994 | 301,328,694 | -911,913 | 17.63% | 1,806,258,127 |
| 2015-09-04 | 2015-09-01 | 6.114 | 302,240,607 | -2,357,219 | 17.68% | 1,848,039,606 |
| 2015-09-02 | 2015-08-31 | 6.381 | 304,597,826 | -743,707 | 17.82% | 1,943,782,553 |
| 2015-09-01 | 2015-08-28 | 6.568 | 305,341,533 | +264,044 | 17.86% | 2,005,598,371 |
| 2015-08-31 | 2015-08-27 | 6.355 | 305,077,489 | -605,509 | 17.85% | 1,938,697,721 |
| 2015-08-28 | 2015-08-26 | 6.275 | 305,682,998 | +2,224,659 | 17.88% | 1,918,059,723 |
| 2015-08-27 | 2015-08-25 | 6.977 | 303,458,339 | +2,160,686 | 17.75% | 2,117,121,991 |
| 2015-08-26 | 2015-08-24 | 7.074 | 301,297,653 | +12,485,898 | 17.63% | 2,131,417,572 |
| 2015-08-25 | 2015-08-21 | 7.450 | 288,811,755 | -438,047 | 17.62% | 2,151,680,226 |
| 2015-08-24 | 2015-08-20 | 7.659 | 289,249,802 | -386,343 | 17.65% | 2,215,362,708 |
| 2015-08-21 | 2015-08-19 | 7.701 | 289,636,145 | -580,464 | 17.67% | 2,230,421,644 |
| 2015-08-20 | 2015-08-18 | 7.743 | 290,216,609 | -799,974 | 17.71% | 2,247,015,850 |
| 2015-08-19 | 2015-08-17 | 7.896 | 291,016,583 | -782,740 | 17.76% | 2,297,787,576 |
| 2015-08-18 | 2015-08-14 | 7.979 | 291,799,323 | -364,800 | 17.81% | 2,328,348,490 |
| 2015-08-17 | 2015-08-13 | 7.868 | 292,164,123 | -2,896,137 | 17.83% | 2,298,711,208 |
| 2015-08-14 | 2015-08-12 | 8.077 | 295,060,260 | -878,823 | 18.00% | 2,383,130,338 |
| 2015-08-13 | 2015-08-11 | 8.453 | 295,939,083 | -386,418 | 18.06% | 2,501,497,630 |
| 2015-08-12 | 2015-08-10 | 8.467 | 296,325,501 | -767,248 | 18.08% | 2,508,890,388 |
| 2015-08-11 | 2015-08-07 | 8.606 | 297,092,749 | +33,263 | 18.13% | 2,556,757,911 |
| 2015-08-10 | 2015-08-06 | 8.773 | 297,059,486 | +71,482 | 18.13% | 2,606,111,878 |
| 2015-08-07 | 2015-08-05 | 8.759 | 296,988,004 | -231,231 | 18.12% | 2,601,349,075 |
| 2015-08-06 | 2015-08-04 | 8.717 | 297,219,235 | -73,247 | 18.14% | 2,590,957,721 |
| 2015-08-05 | 2015-08-03 | 8.620 | 297,292,482 | -278,627 | 18.14% | 2,562,616,728 |
| 2015-08-04 | 2015-07-31 | 8.815 | 297,571,109 | +120,642 | 18.16% | 2,623,031,793 |
| 2015-08-03 | 2015-07-30 | 8.773 | 297,450,467 | +71,405 | 18.15% | 2,609,541,967 |
| 2015-07-31 | 2015-07-29 | 8.759 | 297,379,062 | -176,655 | 18.15% | 2,604,774,393 |
| 2015-07-30 | 2015-07-28 | 8.578 | 297,555,717 | -113,934 | 18.16% | 2,552,454,987 |
| 2015-07-29 | 2015-07-27 | 8.564 | 297,669,651 | -97,663 | 18.16% | 2,549,287,139 |
| 2015-07-28 | 2015-07-24 | 8.857 | 297,767,314 | +1,023,842 | 18.17% | 2,637,200,929 |
| 2015-07-27 | 2015-07-23 | 8.829 | 296,743,472 | +238,412 | 18.11% | 2,619,868,618 |
| 2015-07-24 | 2015-07-22 | 8.745 | 296,505,060 | -265,700 | 18.09% | 2,592,989,953 |
| 2015-07-23 | 2015-07-21 | 8.801 | 296,770,760 | +921,691 | 18.11% | 2,611,844,206 |
| 2015-07-22 | 2015-07-20 | 8.731 | 295,849,069 | +1,499,629 | 18.05% | 2,583,133,364 |
| 2015-07-21 | 2015-07-17 | 8.884 | 294,349,440 | +957,959 | 17.96% | 2,615,128,138 |
| 2015-07-20 | 2015-07-16 | 8.467 | 293,391,481 | +649,171 | 17.90% | 2,484,049,007 |
| 2015-07-17 | 2015-07-15 | 8.341 | 292,742,310 | +1,985,574 | 17.86% | 2,441,863,588 |
| 2015-07-16 | 2015-07-14 | 8.313 | 290,756,736 | +430,579 | 17.74% | 2,417,203,403 |
| 2015-07-15 | 2015-07-13 | 8.244 | 290,326,157 | -202,507 | 17.72% | 2,393,409,184 |
| 2015-07-14 | 2015-07-10 | 8.258 | 290,528,664 | +2,593,813 | 17.73% | 2,399,124,365 |
| 2015-07-13 | 2015-07-09 | 7.227 | 287,934,851 | -9,451,763 | 17.57% | 2,080,993,257 |
| 2015-07-10 | 2015-07-08 | 7.241 | 297,386,614 | -69,225 | 18.15% | 2,153,445,281 |
| 2015-07-09 | 2015-07-07 | 7.743 | 297,455,839 | +26,132 | 18.15% | 2,303,065,932 |
| 2015-07-08 | 2015-07-06 | 7.770 | 297,429,707 | +294,425 | 18.15% | 2,311,147,285 |
| 2015-07-07 | 2015-07-03 | 8.021 | 297,135,282 | +67,439 | 18.13% | 2,383,338,824 |
| 2015-07-06 | 2015-07-02 | 8.188 | 297,067,843 | -1,179,854 | 18.13% | 2,432,439,515 |
| 2015-07-03 | 2015-06-30 | 7.951 | 298,247,697 | -105,149 | 18.20% | 2,371,495,408 |
| 2015-07-02 | 2015-06-29 | 7.965 | 298,352,846 | -965,747 | 18.21% | 2,376,486,189 |
| 2015-06-30 | 2015-06-26 | 8.244 | 299,318,593 | -11,490 | 18.26% | 2,467,541,598 |
| 2015-06-29 | 2015-06-25 | 8.230 | 299,330,083 | -2,872 | 18.27% | 2,463,468,016 |
| 2015-06-26 | 2015-06-24 | 8.216 | 299,332,955 | +16,363 | 18.27% | 2,459,323,307 |
| 2015-06-25 | 2015-06-23 | 8.146 | 299,316,592 | -569,772 | 18.26% | 2,438,348,285 |
| 2015-06-24 | 2015-06-22 | 8.258 | 299,886,364 | -891,462 | 18.30% | 2,476,398,276 |
| 2015-06-23 | 2015-06-19 | 8.286 | 300,777,826 | -528,657 | 18.35% | 2,492,136,711 |
| 2015-06-22 | 2015-06-18 | 8.244 | 301,306,483 | -543,279 | 18.39% | 2,483,929,492 |
| 2015-06-19 | 2015-06-17 | 8.188 | 301,849,762 | -781,303 | 18.42% | 2,471,594,641 |
| 2015-06-18 | 2015-06-16 | 8.244 | 302,631,065 | -336,076 | 18.47% | 2,494,849,165 |
| 2015-06-17 | 2015-06-15 | 8.313 | 302,967,141 | -379,592 | 18.49% | 2,518,714,491 |
| 2015-06-16 | 2015-06-12 | 8.397 | 303,346,733 | -390,652 | 18.51% | 2,547,215,655 |
| 2015-06-15 | 2015-06-11 | 8.355 | 303,737,385 | -120,643 | 18.53% | 2,537,806,942 |
| 2015-06-12 | 2015-06-10 | 8.411 | 303,858,028 | -262,905 | 18.54% | 2,555,740,379 |
| 2015-06-11 | 2015-06-09 | 8.592 | 304,120,933 | +303,825 | 18.56% | 2,613,006,916 |
| 2015-06-10 | 2015-06-08 | 8.787 | 303,817,108 | -1,702,714 | 18.54% | 2,669,627,490 |
| 2015-06-09 | 2015-06-05 | 8.745 | 305,519,822 | +738,217 | 18.64% | 2,671,825,664 |
| 2015-06-08 | 2015-06-04 | 8.759 | 304,781,605 | -1,075,147 | 18.60% | 2,669,614,043 |
| 2015-06-05 | 2015-06-03 | 8.745 | 305,856,752 | -397,833 | 18.66% | 2,674,772,177 |
| 2015-06-04 | 2015-06-02 | 8.787 | 306,254,585 | +876,094 | 18.69% | 2,691,045,492 |
| 2015-06-03 | 2015-06-01 | 8.773 | 305,378,491 | +1,705,597 | 18.63% | 2,679,094,762 |
| 2015-06-02 | 2015-05-29 | 8.564 | 303,672,894 | -1,322,758 | 18.53% | 2,600,699,805 |
| 2015-06-01 | 2015-05-28 | 8.453 | 304,995,652 | -1,614,311 | 18.61% | 2,578,050,500 |
| 2015-05-29 | 2015-05-27 | 8.606 | 306,609,963 | -448,101 | 18.71% | 2,638,662,341 |
| 2015-05-28 | 2015-05-26 | 8.717 | 307,058,064 | -248,466 | 18.74% | 2,676,726,026 |
| 2015-05-27 | 2015-05-22 | 8.634 | 307,306,530 | +523,045 | 18.75% | 2,653,215,704 |
| 2015-05-26 | 2015-05-21 | 8.634 | 306,783,485 | +399,058 | 18.72% | 2,648,699,851 |
| 2015-05-22 | 2015-05-20 | 8.731 | 306,384,427 | +206,815 | 18.70% | 2,675,120,250 |
| 2015-05-21 | 2015-05-19 | 8.606 | 306,177,612 | +238,413 | 18.68% | 2,634,941,560 |
| 2015-05-20 | 2015-05-18 | 8.453 | 305,939,199 | +45,959 | 18.67% | 2,586,026,062 |
| 2015-05-19 | 2015-05-15 | 8.467 | 305,893,240 | +2,075 | 18.67% | 2,589,897,282 |
| 2015-05-18 | 2015-05-14 | 8.439 | 305,891,165 | +83,301 | 18.67% | 2,581,360,372 |
| 2015-05-15 | 2015-05-13 | 8.550 | 305,807,864 | +1,022,014 | 18.66% | 2,614,725,495 |
| 2015-05-14 | 2015-05-12 | 8.606 | 304,785,850 | +39,810 | 18.60% | 2,622,964,161 |
| 2015-05-13 | 2015-05-11 | 8.578 | 304,746,040 | +2,015,734 | 18.60% | 2,614,134,111 |
| 2015-05-12 | 2015-05-08 | 8.272 | 302,730,306 | +199,635 | 18.47% | 2,504,098,603 |
| 2015-05-11 | 2015-05-07 | 7.938 | 302,530,671 | -798,941 | 18.46% | 2,401,338,298 |
| 2015-05-08 | 2015-05-06 | 7.882 | 303,329,612 | -585,977 | 18.51% | 2,390,783,896 |
| 2015-05-07 | 2015-05-05 | 7.979 | 303,915,589 | -239,849 | 18.55% | 2,425,027,569 |
| 2015-05-06 | 2015-05-04 | 8.007 | 304,155,438 | -199,635 | 18.56% | 2,435,412,391 |
| 2015-05-05 | 2015-04-30 | 7.784 | 304,355,073 | +108,119 | 18.57% | 2,369,198,417 |
| 2015-05-04 | 2015-04-29 | 7.743 | 304,246,954 | +215,505 | 18.57% | 2,355,646,461 |
| 2015-04-30 | 2015-04-28 | 7.910 | 304,031,449 | +21,543 | 18.55% | 2,404,783,182 |
| 2015-04-29 | 2015-04-27 | 8.049 | 304,009,906 | -28,014 | 18.55% | 2,446,947,517 |
| 2015-04-28 | 2015-04-24 | 8.049 | 304,037,920 | +89,046 | 18.55% | 2,447,172,999 |
| 2015-04-27 | 2015-04-23 | 8.007 | 303,948,874 | -122,939 | 18.55% | 2,433,758,406 |
| 2015-04-24 | 2015-04-22 | 7.896 | 304,071,813 | +294,397 | 18.55% | 2,400,868,112 |
| 2015-04-23 | 2015-04-21 | 8.119 | 303,777,416 | +263,489 | 18.54% | 2,466,227,405 |
| 2015-04-22 | 2015-04-20 | 8.049 | 303,513,927 | +1,679,898 | 18.52% | 2,442,955,428 |
| 2015-04-21 | 2015-04-17 | 8.244 | 301,834,029 | +35,905 | 18.42% | 2,488,278,509 |
| 2015-04-20 | 2015-04-16 | 8.826 | 301,798,124 | +606,784 | 18.42% | 2,663,633,471 |
| 2015-04-17 | 2015-04-15 | 8.697 | 301,191,340 | +8,501,046 | 18.38% | 2,619,502,538 |
| 2015-04-16 | 2015-04-14 | 8.597 | 292,690,294 | +125,967 | 18.35% | 2,516,260,247 |
| 2015-04-15 | 2015-04-13 | 8.754 | 292,564,327 | +1,304,904 | 18.34% | 2,561,212,167 |
| 2015-04-14 | 2015-04-10 | 8.854 | 291,259,423 | -755,544 | 18.26% | 2,578,952,822 |
| 2015-04-13 | 2015-04-09 | 8.740 | 292,014,967 | +2,204,900 | 18.30% | 2,552,225,746 |
| 2015-04-10 | 2015-04-08 | 8.382 | 289,810,067 | -410,469 | 18.17% | 2,429,315,085 |
| 2015-04-09 | 2015-04-02 | 8.125 | 290,220,536 | +2,921,225 | 18.19% | 2,358,029,528 |
| 2015-04-08 | 2015-04-01 | 8.039 | 287,299,311 | +1,653,859 | 18.01% | 2,309,636,656 |
| 2015-04-02 | 2015-03-31 | 7.381 | 285,645,452 | +854,277 | 17.90% | 2,108,384,326 |
| 2015-04-01 | 2015-03-30 | 7.367 | 284,791,175 | +659,557 | 17.85% | 2,098,005,006 |
| 2015-03-31 | 2015-03-27 | 7.353 | 284,131,618 | +188,751 | 17.81% | 2,089,081,807 |
| 2015-03-30 | 2015-03-26 | 7.152 | 283,942,867 | +166,381 | 17.80% | 2,030,830,752 |
| 2015-03-27 | 2015-03-25 | 7.367 | 283,776,486 | +626,377 | 17.79% | 2,090,529,976 |
| 2015-03-26 | 2015-03-24 | 7.367 | 283,150,109 | +353,734 | 17.75% | 2,085,915,570 |
| 2015-03-25 | 2015-03-23 | 7.381 | 282,796,375 | +127,233 | 17.73% | 2,087,354,937 |
| 2015-03-24 | 2015-03-20 | 7.367 | 282,669,142 | -502,555 | 17.72% | 2,082,372,373 |
| 2015-03-23 | 2015-03-19 | 7.281 | 283,171,697 | +831,207 | 17.75% | 2,061,770,823 |
| 2015-03-20 | 2015-03-18 | 7.295 | 282,340,490 | +76,200 | 17.70% | 2,059,757,552 |
| 2015-03-19 | 2015-03-17 | 7.252 | 282,264,290 | +2,381,767 | 17.69% | 2,047,088,699 |
| 2015-03-18 | 2015-03-16 | 7.238 | 279,882,523 | -984,515 | 17.54% | 2,025,811,633 |
| 2015-03-17 | 2015-03-13 | 7.324 | 280,867,038 | +702,576 | 17.61% | 2,057,043,609 |
| 2015-03-16 | 2015-03-12 | 6.923 | 280,164,462 | +207,010 | 17.56% | 1,939,684,837 |
| 2015-03-13 | 2015-03-11 | 6.923 | 279,957,452 | -288,103 | 17.55% | 1,938,251,628 |
| 2015-03-12 | 2015-03-10 | 6.852 | 280,245,555 | +14,186,683 | 17.57% | 1,920,202,408 |
| 2015-03-11 | 2015-03-09 | 7.167 | 266,058,872 | -241,882 | 16.68% | 1,906,725,764 |
| 2015-03-10 | 2015-03-06 | 7.281 | 266,300,754 | -373,798 | 16.69% | 1,938,933,624 |
| 2015-03-09 | 2015-03-05 | 7.481 | 266,674,552 | -138,978 | 16.72% | 1,995,060,300 |
| 2015-03-06 | 2015-03-04 | 7.567 | 266,813,530 | +93,031 | 16.72% | 2,018,999,839 |
| 2015-03-05 | 2015-03-03 | 7.610 | 266,720,499 | +1,445,698 | 16.72% | 2,029,741,778 |
| 2015-03-04 | 2015-03-02 | 7.653 | 265,274,801 | +3,692,823 | 16.63% | 2,030,123,895 |
| 2015-03-03 | 2015-02-27 | 7.596 | 261,581,978 | -1,722,894 | 16.40% | 1,986,895,857 |
| 2015-03-02 | 2015-02-26 | 7.596 | 263,304,872 | -258,320 | 16.50% | 1,999,982,427 |
| 2015-02-27 | 2015-02-25 | 7.796 | 263,563,192 | +271,400 | 16.52% | 2,054,726,511 |
| 2015-02-26 | 2015-02-24 | 7.996 | 263,291,792 | +103,142 | 16.50% | 2,105,338,304 |
| 2015-02-25 | 2015-02-23 | 8.239 | 263,188,650 | +732,365 | 16.50% | 2,168,514,865 |
| 2015-02-24 | 2015-02-18 | 8.297 | 262,456,285 | -135,929 | 16.45% | 2,177,497,848 |
| 2015-02-23 | 2015-02-16 | 8.411 | 262,592,214 | -149,143 | 16.46% | 2,208,675,606 |
| 2015-02-17 | 2015-02-13 | 8.411 | 262,741,357 | -1,272,117 | 16.47% | 2,209,930,055 |
| 2015-02-16 | 2015-02-12 | 8.554 | 264,013,474 | +1,287,706 | 16.55% | 2,258,395,706 |
| 2015-02-13 | 2015-02-11 | 8.568 | 262,725,768 | -46,454 | 16.47% | 2,251,138,711 |
| 2015-02-12 | 2015-02-10 | 8.568 | 262,772,222 | -88,293 | 16.47% | 2,251,536,747 |
| 2015-02-11 | 2015-02-09 | 8.583 | 262,860,515 | -374,498 | 16.48% | 2,256,053,366 |
| 2015-02-10 | 2015-02-06 | 8.483 | 263,235,013 | -605,404 | 16.50% | 2,232,909,449 |
| 2015-02-09 | 2015-02-05 | 8.511 | 263,840,417 | +191,377 | 16.54% | 2,245,593,042 |
| 2015-02-06 | 2015-02-04 | 8.654 | 263,649,040 | -236,289 | 16.53% | 2,281,677,883 |
| 2015-02-05 | 2015-02-03 | 8.754 | 263,885,329 | +519,766 | 16.54% | 2,310,146,019 |
| 2015-02-04 | 2015-02-02 | 8.711 | 263,365,563 | -268,447 | 16.51% | 2,294,293,863 |
| 2015-02-03 | 2015-01-30 | 8.711 | 263,634,010 | +167,220 | 16.53% | 2,296,632,423 |
| 2015-02-02 | 2015-01-29 | 8.711 | 263,466,790 | +291,931 | 16.51% | 2,295,175,696 |
| 2015-01-30 | 2015-01-28 | 8.740 | 263,174,859 | -48 | 16.50% | 2,300,161,727 |
| 2015-01-29 | 2015-01-27 | 8.654 | 263,174,907 | +158,202 | 16.50% | 2,277,574,629 |
| 2015-01-28 | 2015-01-26 | 8.568 | 263,016,705 | -340,600 | 16.49% | 2,253,631,575 |
| 2015-01-27 | 2015-01-23 | 8.540 | 263,357,305 | -106,749 | 16.51% | 2,249,015,580 |
| 2015-01-26 | 2015-01-22 | 8.525 | 263,464,054 | -127,233 | 16.51% | 2,246,158,472 |
| 2015-01-23 | 2015-01-21 | 8.554 | 263,591,287 | -680,904 | 16.52% | 2,254,784,279 |
| 2015-01-22 | 2015-01-20 | 8.654 | 264,272,191 | +791,359 | 16.57% | 2,287,070,771 |
| 2015-01-21 | 2015-01-19 | 8.568 | 263,480,832 | -4,195 | 16.52% | 2,257,608,399 |
| 2015-01-20 | 2015-01-16 | 8.654 | 263,485,027 | -283,896 | 16.52% | 2,280,258,477 |
| 2015-01-19 | 2015-01-15 | 8.769 | 263,768,923 | -215,317 | 16.53% | 2,312,900,043 |
| 2015-01-16 | 2015-01-14 | 8.797 | 263,984,240 | -160,719 | 16.55% | 2,322,340,411 |
| 2015-01-15 | 2015-01-13 | 8.769 | 264,144,959 | -441,399 | 16.56% | 2,316,197,375 |
| 2015-01-14 | 2015-01-12 | 8.697 | 264,586,358 | -583,033 | 16.58% | 2,301,143,971 |
| 2015-01-13 | 2015-01-09 | 8.812 | 265,169,391 | +247,404 | 16.62% | 2,336,559,620 |
| 2015-01-12 | 2015-01-08 | 8.797 | 264,921,987 | -83,889 | 16.61% | 2,330,590,024 |
| 2015-01-09 | 2015-01-07 | 8.812 | 265,005,876 | +87,577 | 16.61% | 2,335,118,795 |
| 2015-01-08 | 2015-01-06 | 8.869 | 264,918,299 | -236,289 | 16.61% | 2,349,505,202 |
| 2015-01-07 | 2015-01-05 | 8.955 | 265,154,588 | -123,898 | 16.62% | 2,374,358,227 |
| 2015-01-06 | 2015-01-02 | 9.055 | 265,278,486 | -286,833 | 16.63% | 2,402,030,424 |
| 2015-01-05 | 2014-12-31 | 9.069 | 265,565,319 | -1,228,456 | 16.65% | 2,408,426,405 |
| 2015-01-02 | 2014-12-29 | 8.869 | 266,793,775 | -85,777 | 16.72% | 2,366,138,408 |
| 2014-12-30 | 2014-12-24 | 8.854 | 266,879,552 | +659,020 | 16.73% | 2,363,081,567 |
| 2014-12-29 | 2014-12-22 | 8.425 | 266,220,532 | +316,544 | 16.69% | 2,243,001,714 |
| 2014-12-23 | 2014-12-19 | 8.511 | 265,903,988 | +207,277 | 16.67% | 2,263,156,465 |
| 2014-12-22 | 2014-12-18 | 8.454 | 265,696,711 | -55,926 | 16.65% | 2,246,189,656 |
| 2014-12-19 | 2014-12-17 | 8.282 | 265,752,637 | +113,391 | 16.66% | 2,201,044,940 |
| 2014-12-18 | 2014-12-16 | 8.683 | 265,639,246 | +748,093 | 16.65% | 2,306,501,246 |
| 2014-12-17 | 2014-12-15 | 8.912 | 264,891,153 | -772,484 | 16.60% | 2,360,631,859 |
| 2014-12-16 | 2014-12-12 | 8.597 | 265,663,637 | -1,921,073 | 16.65% | 2,283,911,912 |
| 2014-12-15 | 2014-12-11 | 8.125 | 267,584,710 | +320,947 | 16.77% | 2,174,114,403 |
| 2014-12-12 | 2014-12-10 | 8.039 | 267,263,763 | -78,996 | 16.75% | 2,148,568,271 |
| 2014-12-11 | 2014-12-09 | 7.839 | 267,342,759 | +617,291 | 16.76% | 2,095,664,457 |
| 2014-12-10 | 2014-12-08 | 8.111 | 266,725,468 | -110,385 | 16.72% | 2,163,317,723 |
| 2014-12-09 | 2014-12-05 | 8.154 | 266,835,853 | +357,929 | 16.73% | 2,175,663,880 |
| 2014-12-08 | 2014-12-04 | 8.397 | 266,477,924 | +116,528 | 16.70% | 2,237,546,663 |
| 2014-12-05 | 2014-12-03 | 8.583 | 266,361,396 | +1,307,280 | 16.70% | 2,286,100,383 |
| 2014-12-04 | 2014-12-02 | 8.683 | 265,054,116 | +334,161 | 16.61% | 2,301,420,660 |
| 2014-12-03 | 2014-12-01 | 8.812 | 264,719,955 | +304,799 | 16.59% | 2,332,599,381 |
| 2014-12-02 | 2014-11-28 | 8.869 | 264,415,156 | +26,565 | 16.57% | 2,345,042,932 |
| 2014-12-01 | 2014-11-27 | 8.955 | 264,388,591 | -201,335 | 16.57% | 2,367,499,016 |
| 2014-11-28 | 2014-11-26 | 8.854 | 264,589,926 | -138,418 | 16.58% | 2,342,808,103 |
| 2014-11-27 | 2014-11-25 | 9.012 | 264,728,344 | +2,137,788 | 16.59% | 2,385,688,604 |
| 2014-11-26 | 2014-11-24 | 9.012 | 262,590,556 | -44,126 | 16.46% | 2,366,423,208 |
| 2014-11-25 | 2014-11-21 | 8.869 | 262,634,682 | +168,479 | 16.46% | 2,329,252,279 |
| 2014-11-24 | 2014-11-20 | 8.812 | 262,466,203 | -31,459 | 16.45% | 2,312,740,280 |
| 2014-11-21 | 2014-11-19 | 8.940 | 262,497,662 | +208,326 | 16.45% | 2,346,811,570 |
| 2014-11-20 | 2014-11-18 | 8.869 | 262,289,336 | -202,733 | 16.44% | 2,326,189,477 |
| 2014-11-19 | 2014-11-17 | 8.797 | 262,492,069 | -356,531 | 16.45% | 2,309,213,381 |
| 2014-11-18 | 2014-11-14 | 8.897 | 262,848,600 | -275,438 | 16.48% | 2,338,669,310 |
| 2014-11-17 | 2014-11-13 | 8.797 | 263,124,038 | -142,613 | 16.49% | 2,314,772,983 |
| 2014-11-14 | 2014-11-12 | 8.940 | 263,266,651 | -583,592 | 16.50% | 2,353,686,573 |
| 2014-11-13 | 2014-11-11 | 8.940 | 263,850,243 | +69,485,813 | 16.54% | 2,358,904,069 |
| 2014-11-12 | 2014-11-10 | 8.912 | 194,364,430 | -726,345 | 12.18% | 1,732,118,496 |
| 2014-11-11 | 2014-11-07 | 8.912 | 195,090,775 | -549,833 | 12.23% | 1,738,591,469 |
| 2014-11-10 | 2014-11-06 | 9.126 | 195,640,608 | -292,215 | 12.26% | 1,785,469,543 |
| 2014-11-07 | 2014-11-05 | 9.269 | 195,932,823 | -515,922 | 12.28% | 1,816,163,592 |
| 2014-11-06 | 2014-11-04 | 9.355 | 196,448,745 | -733,335 | 12.31% | 1,837,806,447 |
| 2014-11-05 | 2014-11-03 | 9.384 | 197,182,080 | -652,723 | 12.36% | 1,850,308,085 |
| 2014-11-04 | 2014-10-31 | 9.327 | 197,834,803 | +294,117 | 12.40% | 1,845,113,363 |
| 2014-11-03 | 2014-10-30 | 9.169 | 197,540,686 | -255,863 | 12.38% | 1,811,287,336 |
| 2014-10-31 | 2014-10-29 | 9.183 | 197,796,549 | -1,073,788 | 12.40% | 1,816,462,773 |
| 2014-10-30 | 2014-10-28 | 8.998 | 198,870,337 | -109,057 | 12.47% | 1,789,342,259 |
| 2014-10-29 | 2014-10-27 | 9.255 | 198,979,394 | -59,421 | 12.47% | 1,841,556,926 |
| 2014-10-28 | 2014-10-24 | 9.412 | 199,038,815 | +88,084 | 12.48% | 1,873,425,532 |
| 2014-10-27 | 2014-10-23 | 9.327 | 198,950,731 | -293,614 | 12.47% | 1,855,521,105 |
| 2014-10-24 | 2014-10-22 | 9.441 | 199,244,345 | -3,486,315 | 12.49% | 1,881,060,237 |
| 2014-10-23 | 2014-10-21 | 9.441 | 202,730,660 | +137,020 | 12.71% | 1,913,974,439 |
| 2014-10-22 | 2014-10-20 | 9.369 | 202,593,640 | -274,040 | 12.70% | 1,898,190,830 |
| 2014-10-21 | 2014-10-17 | 9.155 | 202,867,680 | +56,626 | 12.72% | 1,857,229,615 |
| 2014-10-20 | 2014-10-16 | 9.083 | 202,811,054 | -1,379,534 | 12.71% | 1,842,205,654 |
| 2014-10-17 | 2014-10-15 | 9.055 | 204,190,588 | -250,271 | 12.80% | 1,848,894,768 |
| 2014-10-16 | 2014-10-14 | 9.040 | 204,440,859 | +219,512 | 12.81% | 1,848,236,484 |
| 2014-10-15 | 2014-10-13 | 9.040 | 204,221,347 | +53,872 | 12.80% | 1,846,251,998 |
| 2014-10-14 | 2014-10-10 | 9.055 | 204,167,475 | +3,274,507 | 12.80% | 1,848,685,485 |
| 2014-10-13 | 2014-10-09 | 9.012 | 200,892,968 | -1,051,417 | 12.59% | 1,810,414,620 |
| 2014-10-10 | 2014-10-08 | 8.769 | 201,944,385 | -413,425 | 12.66% | 1,770,781,681 |
| 2014-10-09 | 2014-10-07 | 8.955 | 202,357,810 | +121,640 | 12.68% | 1,812,037,026 |
| 2014-10-08 | 2014-10-06 | 8.740 | 202,236,170 | +689,853 | 12.68% | 1,767,554,468 |
| 2014-10-07 | 2014-10-03 | 8.325 | 201,546,317 | +451,606 | 12.63% | 1,677,917,543 |
| 2014-10-06 | 2014-09-30 | 7.953 | 201,094,711 | -33,556 | 12.60% | 1,599,367,268 |
| 2014-10-03 | 2014-09-29 | 7.982 | 201,128,267 | +637,024 | 12.61% | 1,605,388,228 |
| 2014-09-30 | 2014-09-26 | 8.139 | 200,491,243 | -35,654 | 12.57% | 1,631,850,761 |
| 2014-09-29 | 2014-09-25 | 8.168 | 200,526,897 | +373,310 | 12.57% | 1,637,877,834 |
| 2014-09-26 | 2014-09-24 | 8.254 | 200,153,587 | +60,820 | 12.55% | 1,652,007,271 |
| 2014-09-25 | 2014-09-23 | 8.397 | 200,092,767 | -2,797 | 12.54% | 1,680,127,556 |
| 2014-09-24 | 2014-09-22 | 8.454 | 200,095,564 | +1,218,118 | 12.54% | 1,691,600,112 |
| 2014-09-23 | 2014-09-19 | 8.196 | 198,877,446 | -69,908 | 12.47% | 1,630,095,016 |
| 2014-09-22 | 2014-09-18 | 8.154 | 198,947,354 | +181,062 | 12.47% | 1,622,130,487 |
| 2014-09-19 | 2014-09-17 | 8.082 | 198,766,292 | -651,194 | 12.46% | 1,606,437,921 |
| 2014-09-18 | 2014-09-16 | 8.411 | 199,417,486 | +248,873 | 12.50% | 1,677,309,963 |
| 2014-09-17 | 2014-09-15 | 8.454 | 199,168,613 | +11,027,216 | 12.48% | 1,683,763,704 |
| 2014-09-16 | 2014-09-12 | 8.583 | 188,141,397 | +1,400,706 | 11.79% | 1,614,761,471 |
| 2014-09-15 | 2014-09-11 | 8.325 | 186,740,691 | +704,673 | 11.71% | 1,554,657,441 |
| 2014-09-12 | 2014-09-10 | 8.111 | 186,036,018 | +783,522 | 11.66% | 1,508,873,592 |
| 2014-09-11 | 2014-09-08 | 8.211 | 185,252,496 | -41,908,444 | 11.61% | 1,521,068,331 |
| 2014-09-10 | 2014-09-05 | 8.454 | 227,160,940 | +100,764 | 14.24% | 1,920,409,747 |
| 2014-09-08 | 2014-09-04 | 8.454 | 227,060,176 | -3,644,786 | 14.23% | 1,919,557,892 |
| 2014-09-05 | 2014-09-03 | 8.483 | 230,704,962 | -34,106 | 14.46% | 1,956,971,011 |
| 2014-09-04 | 2014-09-02 | 8.325 | 230,739,068 | +453,068 | 14.46% | 1,920,953,634 |
| 2014-09-03 | 2014-09-01 | 8.761 | 230,286,000 | -1,635,848 | 14.43% | 2,017,598,648 |
| 2014-09-02 | 2014-08-29 | 8.894 | 231,921,848 | +3,050,133 | 14.54% | 2,062,614,278 |
| 2014-09-01 | 2014-08-28 | 9.202 | 228,871,715 | -146,297 | 14.74% | 2,106,140,984 |
| 2014-08-29 | 2014-08-27 | 9.408 | 229,018,012 | -981,343 | 14.75% | 2,154,619,552 |
| 2014-08-28 | 2014-08-26 | 9.673 | 229,999,355 | -71,385 | 14.82% | 2,224,710,445 |
| 2014-08-27 | 2014-08-25 | 9.599 | 230,070,740 | +215,575 | 14.82% | 2,208,490,588 |
| 2014-08-26 | 2014-08-22 | 9.629 | 229,855,165 | -10,770 | 14.81% | 2,213,179,044 |
| 2014-08-25 | 2014-08-21 | 9.658 | 229,865,935 | +614,961 | 14.81% | 2,220,040,859 |
| 2014-08-22 | 2014-08-20 | 9.687 | 229,250,974 | +501,114 | 14.77% | 2,220,841,612 |
| 2014-08-21 | 2014-08-19 | 9.599 | 228,749,860 | +359,845 | 14.74% | 2,195,811,223 |
| 2014-08-20 | 2014-08-18 | 9.526 | 228,390,015 | -322,446 | 14.71% | 2,175,570,198 |
| 2014-08-19 | 2014-08-15 | 9.526 | 228,712,461 | +212,243 | 14.73% | 2,178,641,716 |
| 2014-08-18 | 2014-08-14 | 9.614 | 228,500,218 | +1,094,085 | 14.72% | 2,196,773,845 |
| 2014-08-15 | 2014-08-13 | 9.482 | 227,406,133 | -168,706 | 14.65% | 2,156,169,359 |
| 2014-08-14 | 2014-08-12 | 9.437 | 227,574,839 | +913,273 | 14.66% | 2,147,732,823 |
| 2014-08-13 | 2014-08-11 | 9.540 | 226,661,566 | -274,130 | 14.60% | 2,162,437,499 |
| 2014-08-12 | 2014-08-08 | 9.511 | 226,935,696 | +67,230 | 14.62% | 2,158,380,838 |
| 2014-08-11 | 2014-08-07 | 9.526 | 226,868,466 | -2,663,153 | 14.61% | 2,161,076,409 |
| 2014-08-08 | 2014-08-06 | 9.820 | 229,531,619 | +264,837 | 14.79% | 2,253,927,615 |
| 2014-08-07 | 2014-08-05 | 9.599 | 229,266,782 | +463,686 | 14.77% | 2,200,773,250 |
| 2014-08-06 | 2014-08-04 | 9.996 | 228,803,096 | -363,254 | 14.74% | 2,287,134,956 |
| 2014-08-05 | 2014-08-01 | 10.040 | 229,166,350 | +83,904 | 14.76% | 2,300,872,394 |
| 2014-08-04 | 2014-07-31 | 10.070 | 229,082,446 | +1,055,433 | 14.76% | 2,306,765,063 |
| 2014-08-01 | 2014-07-30 | 9.952 | 228,027,013 | -278,909 | 14.69% | 2,269,321,090 |
| 2014-07-31 | 2014-07-29 | 10.143 | 228,305,922 | +92,516 | 14.71% | 2,315,726,415 |
| 2014-07-30 | 2014-07-28 | 10.099 | 228,213,406 | +588,322 | 14.70% | 2,304,723,722 |
| 2014-07-29 | 2014-07-25 | 9.820 | 227,625,084 | +1,679,957 | 14.66% | 2,235,206,047 |
| 2014-07-28 | 2014-07-24 | 9.496 | 225,945,127 | -44,897 | 14.55% | 2,145,638,135 |
| 2014-07-25 | 2014-07-23 | 9.452 | 225,990,024 | +10,204 | 14.56% | 2,136,098,246 |
| 2014-07-24 | 2014-07-22 | 9.482 | 225,979,820 | -108,843 | 14.56% | 2,142,645,658 |
| 2014-07-23 | 2014-07-21 | 9.526 | 226,088,663 | +174,148 | 14.56% | 2,153,648,256 |
| 2014-07-22 | 2014-07-18 | 9.482 | 225,914,515 | +443,534 | 14.55% | 2,142,026,464 |
| 2014-07-21 | 2014-07-17 | 9.526 | 225,470,981 | +402,393 | 14.52% | 2,147,764,415 |
| 2014-07-18 | 2014-07-16 | 9.731 | 225,068,588 | +148,298 | 14.50% | 2,190,250,852 |
| 2014-07-17 | 2014-07-15 | 9.555 | 224,920,290 | -89,795 | 14.49% | 2,149,131,420 |
| 2014-07-16 | 2014-07-14 | 9.437 | 225,010,085 | +134,693 | 14.49% | 2,123,528,011 |
| 2014-07-15 | 2014-07-11 | 9.305 | 224,875,392 | +633,735 | 14.49% | 2,092,505,584 |
| 2014-07-14 | 2014-07-10 | 9.158 | 224,241,657 | +211,155 | 14.44% | 2,053,644,766 |
| 2014-07-11 | 2014-07-09 | 9.379 | 224,030,502 | -1,141,015 | 14.43% | 2,101,110,112 |
| 2014-07-10 | 2014-07-08 | 9.188 | 225,171,517 | -6,962,512 | 14.50% | 2,068,780,687 |
| 2014-07-09 | 2014-07-07 | 9.761 | 232,134,029 | -4,229,971 | 14.95% | 2,265,832,860 |
| 2014-07-08 | 2014-07-04 | 9.996 | 236,364,000 | -842,170 | 15.23% | 2,362,714,387 |
| 2014-07-07 | 2014-07-03 | 9.643 | 237,206,170 | -843,237 | 15.28% | 2,287,445,750 |
| 2014-07-04 | 2014-07-02 | 9.878 | 238,049,407 | +61,837 | 15.33% | 2,351,567,012 |
| 2014-07-03 | 2014-06-30 | 10.040 | 237,987,570 | -312,923 | 15.33% | 2,389,439,069 |
| 2014-07-02 | 2014-06-27 | 10.070 | 238,300,493 | +706,784 | 15.35% | 2,399,586,967 |
| 2014-06-30 | 2014-06-26 | 10.055 | 237,593,709 | +155,793 | 15.30% | 2,388,977,289 |
| 2014-06-27 | 2014-06-25 | 10.040 | 237,437,916 | +393,794 | 15.29% | 2,383,920,442 |
| 2014-06-26 | 2014-06-24 | 9.790 | 237,044,122 | +908,166 | 15.27% | 2,320,728,854 |
| 2014-06-25 | 2014-06-23 | 9.599 | 236,135,956 | +11,553 | 15.21% | 2,266,711,692 |
| 2014-06-24 | 2014-06-20 | 9.673 | 236,124,403 | +341,834 | 15.21% | 2,283,956,082 |
| 2014-06-23 | 2014-06-19 | 9.673 | 235,782,569 | -630,594 | 15.19% | 2,280,649,631 |
| 2014-06-20 | 2014-06-18 | 9.629 | 236,413,163 | -107,373 | 15.23% | 2,276,323,258 |
| 2014-06-19 | 2014-06-17 | 9.643 | 236,520,536 | +506,118 | 15.24% | 2,280,833,988 |
| 2014-06-18 | 2014-06-16 | 9.908 | 236,014,418 | +521,365 | 15.20% | 2,338,403,290 |
| 2014-06-17 | 2014-06-13 | 9.878 | 235,493,053 | +238,773 | 15.17% | 2,326,314,112 |
| 2014-06-16 | 2014-06-12 | 9.805 | 235,254,280 | -620,925 | 15.15% | 2,306,664,062 |
| 2014-06-13 | 2014-06-11 | 10.025 | 235,875,205 | -191,164 | 15.19% | 2,364,763,141 |
| 2014-06-12 | 2014-06-10 | 9.996 | 236,066,369 | +381,870 | 15.21% | 2,359,739,243 |
| 2014-06-11 | 2014-06-09 | 10.143 | 235,684,499 | +429,425 | 15.18% | 2,390,567,950 |
| 2014-06-10 | 2014-06-06 | 10.202 | 235,255,074 | -361,398 | 15.15% | 2,400,045,371 |
| 2014-06-09 | 2014-06-05 | 10.422 | 235,616,472 | +576,866 | 15.18% | 2,455,686,180 |
| 2014-06-06 | 2014-06-04 | 10.114 | 235,039,606 | +59,047 | 15.14% | 2,377,116,523 |
| 2014-06-05 | 2014-06-03 | 10.393 | 234,980,559 | +670,538 | 15.14% | 2,442,149,962 |
| 2014-06-04 | 2014-05-30 | 10.452 | 234,310,021 | -198,963 | 15.09% | 2,448,958,614 |
| 2014-06-03 | 2014-05-29 | 10.422 | 234,508,984 | +32,137 | 15.11% | 2,444,143,511 |
| 2014-05-30 | 2014-05-28 | 10.349 | 234,476,847 | -209,451 | 15.10% | 2,426,574,374 |
| 2014-05-29 | 2014-05-27 | 10.702 | 234,686,298 | -871,244 | 15.12% | 2,511,539,980 |
| 2014-05-28 | 2014-05-26 | 10.481 | 235,557,542 | +634,757 | 15.17% | 2,468,922,889 |
| 2014-05-27 | 2014-05-23 | 10.099 | 234,922,785 | +247,561 | 15.13% | 2,372,481,639 |
| 2014-05-26 | 2014-05-22 | 10.055 | 234,675,224 | -416,323 | 15.12% | 2,359,632,260 |
| 2014-05-23 | 2014-05-21 | 9.717 | 235,091,547 | +356,218 | 15.14% | 2,284,333,220 |
| 2014-05-22 | 2014-05-20 | 9.526 | 234,735,329 | +351,495 | 15.12% | 2,236,013,629 |
| 2014-05-21 | 2014-05-19 | 9.629 | 234,383,834 | -75,253 | 15.10% | 2,256,783,699 |
| 2014-05-20 | 2014-05-16 | 9.790 | 234,459,087 | +2,151,735 | 15.10% | 2,295,420,632 |
| 2014-05-19 | 2014-05-15 | 9.834 | 232,307,352 | +1,128,692 | 14.96% | 2,284,599,379 |
| 2014-05-16 | 2014-05-14 | 9.482 | 231,178,660 | -537,510 | 14.89% | 2,191,938,874 |
| 2014-05-15 | 2014-05-13 | 9.864 | 231,716,170 | +321,932 | 14.93% | 2,285,597,982 |
| 2014-05-14 | 2014-05-12 | 10.128 | 231,394,238 | +368,083 | 14.91% | 2,343,649,944 |
| 2014-05-13 | 2014-05-09 | 10.025 | 231,026,155 | -1,153,111 | 14.88% | 2,316,149,066 |
| 2014-05-12 | 2014-05-08 | 9.820 | 232,179,266 | -627,100 | 14.96% | 2,279,926,668 |
| 2014-05-09 | 2014-05-07 | 10.452 | 232,806,366 | -609,412 | 15.00% | 2,433,242,731 |
| 2014-05-08 | 2014-05-05 | 10.584 | 233,415,778 | -309,639 | 15.04% | 2,470,493,343 |
| 2014-05-07 | 2014-05-02 | 10.805 | 233,725,417 | -191,482 | 15.06% | 2,525,307,477 |
| 2014-05-05 | 2014-04-30 | 10.349 | 233,916,899 | -777,737 | 15.07% | 2,420,779,535 |
| 2014-05-02 | 2014-04-29 | 10.290 | 234,694,636 | -1,175,437 | 15.12% | 2,415,028,087 |
| 2014-04-30 | 2014-04-28 | 10.834 | 235,870,073 | -586,390 | 15.19% | 2,555,414,245 |
| 2014-04-29 | 2014-04-25 | 11.407 | 236,456,463 | +593,056 | 15.23% | 2,697,328,818 |
| 2014-04-28 | 2014-04-24 | 11.466 | 235,863,407 | -1,090,678 | 15.19% | 2,704,432,538 |
| 2014-04-25 | 2014-04-23 | 11.422 | 236,954,085 | -2,851 | 15.26% | 2,706,488,594 |
| 2014-04-24 | 2014-04-22 | 11.393 | 236,956,936 | -1,010,357 | 15.26% | 2,699,554,566 |
| 2014-04-23 | 2014-04-17 | 11.407 | 237,967,293 | -691,464 | 15.33% | 2,714,563,303 |
| 2014-04-22 | 2014-04-16 | 10.996 | 238,658,757 | +225,988 | 15.37% | 2,624,218,268 |
| 2014-04-17 | 2014-04-15 | 11.172 | 238,432,769 | -790,648 | 15.36% | 2,663,793,267 |
| 2014-04-16 | 2014-04-14 | 11.319 | 239,223,417 | -1,633,105 | 15.41% | 2,707,792,598 |
| 2014-04-15 | 2014-04-11 | 11.687 | 240,856,522 | +432,209 | 15.51% | 2,814,793,384 |
| 2014-04-14 | 2014-04-10 | 12.346 | 240,424,313 | -423,436 | 15.49% | 2,968,339,567 |
| 2014-04-11 | 2014-04-09 | 12.346 | 240,847,749 | +5,087,021 | 15.51% | 2,973,567,415 |
| 2014-04-10 | 2014-04-08 | 12.316 | 235,760,728 | -102,547 | 15.54% | 2,903,670,991 |
| 2014-04-09 | 2014-04-07 | 12.542 | 235,863,275 | -177,030 | 15.54% | 2,958,137,898 |
| 2014-04-08 | 2014-04-04 | 12.557 | 236,040,305 | +772,172 | 15.55% | 2,963,907,753 |
| 2014-04-07 | 2014-04-03 | 12.587 | 235,268,133 | +770,079 | 15.50% | 2,961,287,711 |
| 2014-04-04 | 2014-04-02 | 12.542 | 234,498,054 | -452,704 | 15.45% | 2,941,015,639 |
| 2014-04-03 | 2014-04-01 | 12.632 | 234,950,758 | +372,707 | 15.48% | 2,967,892,571 |
| 2014-04-02 | 2014-03-31 | 12.151 | 234,578,051 | +402,016 | 15.46% | 2,850,301,324 |
| 2014-04-01 | 2014-03-28 | 11.940 | 234,176,035 | -715,574 | 15.43% | 2,796,114,753 |
| 2014-03-31 | 2014-03-27 | 11.820 | 234,891,609 | -1,485,182 | 15.48% | 2,776,400,341 |
| 2014-03-28 | 2014-03-26 | 11.745 | 236,376,791 | -328,786 | 15.58% | 2,776,181,824 |
| 2014-03-27 | 2014-03-25 | 12.091 | 236,705,577 | -19,502 | 15.60% | 2,861,914,002 |
| 2014-03-26 | 2014-03-24 | 12.572 | 236,725,079 | -11,970 | 15.60% | 2,976,066,202 |
| 2014-03-25 | 2014-03-21 | 12.452 | 236,737,049 | -234,072 | 15.60% | 2,947,736,145 |
| 2014-03-24 | 2014-03-20 | 12.151 | 236,971,121 | -3,003,045 | 15.62% | 2,879,378,941 |
| 2014-03-21 | 2014-03-19 | 12.406 | 239,974,166 | -296,581 | 15.81% | 2,977,216,929 |
| 2014-03-20 | 2014-03-18 | 12.782 | 240,270,747 | -464,488 | 15.83% | 3,071,226,628 |
| 2014-03-19 | 2014-03-17 | 12.903 | 240,735,235 | +1,984,763 | 15.86% | 3,106,125,422 |
| 2014-03-18 | 2014-03-14 | 12.557 | 238,750,472 | +285,674 | 15.73% | 2,997,938,742 |
| 2014-03-17 | 2014-03-13 | 12.136 | 238,464,798 | +4,144,795 | 15.71% | 2,893,942,200 |
| 2014-03-14 | 2014-03-12 | 12.045 | 234,320,003 | +742,116 | 15.44% | 2,822,499,805 |
| 2014-03-13 | 2014-03-11 | 12.061 | 233,577,887 | -827,566 | 15.39% | 2,817,073,212 |
| 2014-03-12 | 2014-03-10 | 12.091 | 234,405,453 | -388,348 | 15.45% | 2,834,104,107 |
| 2014-03-11 | 2014-03-07 | 12.106 | 234,793,801 | +182,869 | 15.47% | 2,842,330,315 |
| 2014-03-10 | 2014-03-06 | 12.061 | 234,610,932 | +153,950 | 15.46% | 2,829,532,283 |
| 2014-03-07 | 2014-03-05 | 12.030 | 234,456,982 | +284,593 | 15.45% | 2,820,624,004 |
| 2014-03-06 | 2014-03-04 | 12.076 | 234,172,389 | -879,152 | 15.43% | 2,827,764,722 |
| 2014-03-05 | 2014-03-03 | 11.775 | 235,051,541 | -724,028 | 15.49% | 2,767,686,562 |
| 2014-03-04 | 2014-02-28 | 11.655 | 235,775,569 | -1,567,762 | 15.54% | 2,747,846,980 |
| 2014-03-03 | 2014-02-27 | 11.865 | 237,343,331 | +23,510 | 15.64% | 2,816,087,057 |
| 2014-02-28 | 2014-02-26 | 11.790 | 237,319,821 | -102,701 | 15.64% | 2,797,963,953 |
| 2014-02-27 | 2014-02-25 | 11.805 | 237,422,522 | -2,707,415 | 15.65% | 2,802,745,158 |
| 2014-02-26 | 2014-02-24 | 11.955 | 240,129,937 | -1,239,534 | 15.82% | 2,870,816,778 |
| 2014-02-25 | 2014-02-21 | 12.106 | 241,369,471 | -406,812 | 15.91% | 2,921,933,039 |
| 2014-02-24 | 2014-02-20 | 12.211 | 241,776,283 | -1,076,108 | 15.93% | 2,952,308,698 |
| 2014-02-21 | 2014-02-19 | 12.196 | 242,852,391 | +114,964 | 16.00% | 2,961,796,926 |
| 2014-02-20 | 2014-02-18 | 11.850 | 242,737,427 | -238,063 | 16.00% | 2,876,437,896 |
| 2014-02-19 | 2014-02-17 | 11.820 | 242,975,490 | +138,316 | 16.01% | 2,871,951,178 |
| 2014-02-18 | 2014-02-14 | 11.745 | 242,837,174 | +157,600 | 16.00% | 2,852,057,285 |
| 2014-02-17 | 2014-02-13 | 11.805 | 242,679,574 | +1,070,616 | 15.99% | 2,864,804,043 |
| 2014-02-14 | 2014-02-12 | 11.354 | 241,608,958 | +567,892 | 15.92% | 2,743,165,589 |
| 2014-02-13 | 2014-02-11 | 11.188 | 241,041,066 | +78,468 | 15.88% | 2,696,845,179 |
| 2014-02-12 | 2014-02-10 | 11.128 | 240,962,598 | +321,850 | 15.88% | 2,681,472,806 |
| 2014-02-11 | 2014-02-07 | 11.143 | 240,640,748 | +117,036 | 15.86% | 2,681,509,976 |
| 2014-02-10 | 2014-02-06 | 10.873 | 240,523,712 | -931,635 | 15.85% | 2,615,099,606 |
| 2014-02-07 | 2014-02-05 | 10.587 | 241,455,347 | +639,044 | 15.91% | 2,556,239,413 |
| 2014-02-06 | 2014-02-04 | 11.023 | 240,816,303 | +1,660,312 | 15.87% | 2,654,494,927 |
| 2014-02-05 | 2014-01-30 | 11.143 | 239,155,991 | -106,596 | 15.76% | 2,664,965,020 |
| 2014-02-04 | 2014-01-28 | 10.948 | 239,262,587 | -429,843 | 15.77% | 2,619,378,230 |
| 2014-01-29 | 2014-01-27 | 11.188 | 239,692,430 | -351,942 | 15.79% | 2,681,756,204 |
| 2014-01-28 | 2014-01-24 | 11.534 | 240,044,372 | -2,122,504 | 15.82% | 2,768,719,327 |
| 2014-01-27 | 2014-01-23 | 11.805 | 242,166,876 | -44,918 | 15.96% | 2,858,751,703 |
| 2014-01-24 | 2014-01-22 | 11.624 | 242,211,794 | -76,178 | 15.96% | 2,815,573,186 |
| 2014-01-23 | 2014-01-21 | 11.745 | 242,287,972 | +301,501 | 15.97% | 2,845,607,055 |
| 2014-01-22 | 2014-01-20 | 11.760 | 241,986,471 | -208,803 | 15.95% | 2,845,705,016 |
| 2014-01-21 | 2014-01-17 | 11.805 | 242,195,274 | -38,569 | 15.96% | 2,859,086,938 |
| 2014-01-20 | 2014-01-16 | 11.549 | 242,233,843 | -195,504 | 15.96% | 2,797,615,848 |
| 2014-01-17 | 2014-01-15 | 11.850 | 242,429,347 | +1,321,978 | 15.98% | 2,872,787,149 |
| 2014-01-16 | 2014-01-14 | 11.865 | 241,107,369 | -1,499,163 | 15.89% | 2,860,747,502 |
| 2014-01-15 | 2014-01-13 | 12.000 | 242,606,532 | +15,960 | 15.99% | 2,911,370,126 |
| 2014-01-14 | 2014-01-10 | 12.181 | 242,590,572 | -26,709 | 15.99% | 2,954,955,722 |
| 2014-01-13 | 2014-01-09 | 12.256 | 242,617,281 | -287,289 | 15.99% | 2,973,523,535 |
| 2014-01-10 | 2014-01-08 | 12.331 | 242,904,570 | -1,799,434 | 16.01% | 2,995,308,633 |
| 2014-01-09 | 2014-01-07 | 12.196 | 244,704,004 | +18,717 | 16.13% | 2,984,378,963 |
| 2014-01-08 | 2014-01-06 | 12.151 | 244,685,287 | -960,699 | 16.12% | 2,973,111,911 |
| 2014-01-07 | 2014-01-03 | 12.316 | 245,645,986 | -523,672 | 16.19% | 3,025,419,584 |
| 2014-01-06 | 2014-01-02 | 12.271 | 246,169,658 | +528,085 | 16.22% | 3,020,763,474 |
| 2014-01-03 | 2013-12-31 | 12.286 | 245,641,573 | +103,840 | 16.19% | 3,017,977,284 |
| 2014-01-02 | 2013-12-27 | 12.226 | 245,537,733 | -1,693,148 | 16.18% | 3,001,931,843 |
| 2013-12-30 | 2013-12-24 | 12.030 | 247,230,881 | +2,399,244 | 16.29% | 2,974,299,812 |
| 2013-12-27 | 2013-12-20 | 11.730 | 244,831,637 | +36,737,432 | 16.13% | 2,871,799,921 |
| 2013-12-23 | 2013-12-19 | 12.166 | 208,094,205 | -78,034 | 13.71% | 2,531,631,834 |
| 2013-12-20 | 2013-12-18 | 12.166 | 208,172,239 | -511,456 | 13.72% | 2,532,581,179 |
| 2013-12-19 | 2013-12-17 | 12.346 | 208,683,695 | -446,063 | 13.75% | 2,576,461,844 |
| 2013-12-18 | 2013-12-16 | 12.256 | 209,129,758 | +2,968,791 | 13.78% | 2,563,099,606 |
| 2013-12-17 | 2013-12-13 | 11.745 | 206,160,967 | -683,500 | 13.59% | 2,421,305,100 |
| 2013-12-16 | 2013-12-12 | 11.820 | 206,844,467 | -198,979 | 13.63% | 2,444,885,329 |
| 2013-12-13 | 2013-12-11 | 11.294 | 207,043,446 | +1,172,129 | 13.64% | 2,338,263,576 |
| 2013-12-12 | 2013-12-10 | 11.414 | 205,871,317 | -320,717 | 13.57% | 2,349,793,288 |
| 2013-12-11 | 2013-12-09 | 11.594 | 206,192,034 | -719,569 | 13.59% | 2,390,662,675 |
| 2013-12-10 | 2013-12-06 | 11.489 | 206,911,603 | +731,920 | 13.63% | 2,377,224,755 |
| 2013-12-09 | 2013-12-05 | 11.730 | 206,179,683 | -4,273,785 | 13.59% | 2,418,424,370 |
| 2013-12-06 | 2013-12-04 | 11.549 | 210,453,468 | -83,787 | 13.87% | 2,430,576,793 |
| 2013-12-05 | 2013-12-03 | 10.617 | 210,537,255 | +156,935 | 13.87% | 2,235,247,910 |
| 2013-12-04 | 2013-12-02 | 10.632 | 210,380,320 | -55,858 | 13.86% | 2,236,745,464 |
| 2013-12-03 | 2013-11-29 | 10.752 | 210,436,178 | +64,372 | 13.87% | 2,262,655,770 |
| 2013-12-02 | 2013-11-28 | 10.677 | 210,371,806 | +75,807 | 13.86% | 2,246,145,701 |
| 2013-11-29 | 2013-11-27 | 10.602 | 210,295,999 | -62,508 | 13.86% | 2,229,524,080 |
| 2013-11-28 | 2013-11-26 | 10.647 | 210,358,507 | -1,461,624 | 13.86% | 2,239,676,936 |
| 2013-11-27 | 2013-11-25 | 10.722 | 211,820,131 | +92,333 | 13.96% | 2,271,165,604 |
| 2013-11-26 | 2013-11-22 | 10.677 | 211,727,798 | -22,610 | 13.95% | 2,260,623,666 |
| 2013-11-25 | 2013-11-21 | 10.692 | 211,750,408 | +275,302 | 13.95% | 2,264,049,390 |
| 2013-11-22 | 2013-11-20 | 10.797 | 211,475,106 | +1,478,467 | 13.94% | 2,283,367,082 |
| 2013-11-21 | 2013-11-19 | 10.782 | 209,996,639 | +140,975 | 13.84% | 2,264,245,638 |
| 2013-11-20 | 2013-11-18 | 11.008 | 209,855,664 | +177,084 | 13.83% | 2,310,062,960 |
| 2013-11-19 | 2013-11-15 | 11.053 | 209,678,580 | +657,000 | 13.82% | 2,317,573,125 |
| 2013-11-18 | 2013-11-14 | 10.993 | 209,021,580 | +196,833 | 13.77% | 2,297,738,195 |
| 2013-11-15 | 2013-11-13 | 11.008 | 208,824,747 | +712,858 | 13.76% | 2,298,714,764 |
| 2013-11-14 | 2013-11-12 | 11.188 | 208,111,889 | +812,727 | 13.71% | 2,328,422,927 |
| 2013-11-13 | 2013-11-11 | 10.918 | 207,299,162 | -399,519 | 13.66% | 2,263,217,056 |
| 2013-11-12 | 2013-11-08 | 11.038 | 207,698,681 | -2,069,415 | 13.69% | 2,292,565,954 |
| 2013-11-11 | 2013-11-07 | 11.173 | 209,768,096 | +1,085,954 | 13.82% | 2,343,798,599 |
| 2013-11-08 | 2013-11-06 | 11.098 | 208,682,142 | -538,034 | 13.75% | 2,315,974,045 |
| 2013-11-07 | 2013-11-05 | 10.842 | 209,220,176 | +297,911 | 13.79% | 2,268,458,654 |
| 2013-11-06 | 2013-11-04 | 10.782 | 208,922,265 | +10,591,962 | 13.77% | 2,252,661,421 |
| 2013-11-05 | 2013-11-01 | 10.842 | 198,330,303 | -236,799 | 13.07% | 2,150,385,784 |
| 2013-11-04 | 2013-10-31 | 10.767 | 198,567,102 | -99,747 | 13.08% | 2,138,022,937 |
| 2013-11-01 | 2013-10-30 | 11.008 | 198,666,849 | -305,890 | 13.09% | 2,186,897,987 |
| 2013-10-31 | 2013-10-29 | 10.692 | 198,972,739 | +711,244 | 13.11% | 2,127,429,707 |
| 2013-10-30 | 2013-10-28 | 10.677 | 198,261,495 | -109,056 | 13.06% | 2,116,843,569 |
| 2013-10-29 | 2013-10-25 | 10.677 | 198,370,551 | +2,190,441 | 13.07% | 2,118,007,963 |
| 2013-10-28 | 2013-10-24 | 10.767 | 196,180,110 | +160,933 | 12.93% | 2,112,321,582 |
| 2013-10-25 | 2013-10-23 | 10.632 | 196,019,177 | -3,584 | 12.92% | 2,084,059,027 |
| 2013-10-24 | 2013-10-22 | 10.677 | 196,022,761 | +400,974 | 12.92% | 2,092,940,543 |
| 2013-10-23 | 2013-10-21 | 10.752 | 195,621,787 | +1,170,363 | 12.89% | 2,103,368,201 |
| 2013-10-22 | 2013-10-18 | 10.316 | 194,451,424 | -766,095 | 12.81% | 2,005,983,165 |
| 2013-10-21 | 2013-10-17 | 10.045 | 195,217,519 | -1,058,534 | 12.86% | 1,961,043,791 |
| 2013-10-18 | 2013-10-16 | 10.241 | 196,276,053 | -1,130,668 | 12.93% | 2,010,048,183 |
| 2013-10-17 | 2013-10-15 | 10.557 | 197,406,721 | -692,632 | 13.01% | 2,083,968,198 |
| 2013-10-16 | 2013-10-11 | 10.436 | 198,099,353 | -858,165 | 13.05% | 2,067,447,870 |
| 2013-10-15 | 2013-10-10 | 10.421 | 198,957,518 | -85,117 | 13.11% | 2,073,412,103 |
| 2013-10-11 | 2013-10-09 | 10.542 | 199,042,635 | +2,025,526 | 13.12% | 2,098,244,873 |
| 2013-10-10 | 2013-10-08 | 10.587 | 197,017,109 | +609,121 | 12.98% | 2,085,780,685 |
| 2013-10-09 | 2013-10-07 | 10.451 | 196,407,988 | +2,660 | 12.94% | 2,052,749,673 |
| 2013-10-08 | 2013-10-04 | 10.136 | 196,405,328 | -111,926 | 12.94% | 1,990,697,182 |
| 2013-10-07 | 2013-10-03 | 10.211 | 196,517,254 | -1,910,176 | 12.95% | 2,006,607,825 |
| 2013-10-04 | 2013-10-02 | 10.076 | 198,427,430 | -856,713 | 13.08% | 1,999,256,655 |
| 2013-10-03 | 2013-09-30 | 9.835 | 199,284,143 | -792,626 | 13.13% | 1,959,938,896 |
| 2013-10-02 | 2013-09-27 | 10.211 | 200,076,769 | -462,825 | 13.18% | 2,042,953,492 |
| 2013-09-30 | 2013-09-26 | 10.602 | 200,539,594 | -319,380 | 13.21% | 2,126,088,256 |
| 2013-09-27 | 2013-09-25 | 11.264 | 200,858,974 | +315,712 | 13.24% | 2,262,377,630 |
| 2013-09-26 | 2013-09-24 | 10.722 | 200,543,262 | +1,044,017 | 13.22% | 2,150,253,409 |
| 2013-09-25 | 2013-09-23 | 10.482 | 199,499,245 | +86,911 | 13.15% | 2,091,057,979 |
| 2013-09-24 | 2013-09-19 | 10.497 | 199,412,334 | -891,106 | 13.14% | 2,093,145,795 |
| 2013-09-23 | 2013-09-18 | 10.391 | 200,303,440 | -98,417 | 13.20% | 2,081,414,116 |
| 2013-09-19 | 2013-09-17 | 10.271 | 200,401,857 | +47,213 | 13.21% | 2,058,327,543 |
| 2013-09-18 | 2013-09-16 | 10.421 | 200,354,644 | -667,922 | 13.20% | 2,087,972,085 |
| 2013-09-17 | 2013-09-13 | 10.196 | 201,022,566 | -102,450 | 13.25% | 2,049,587,890 |
| 2013-09-16 | 2013-09-12 | 10.271 | 201,125,016 | -1,399,854 | 13.25% | 2,065,755,109 |
| 2013-09-13 | 2013-09-11 | 10.211 | 202,524,870 | -749,796 | 13.35% | 2,067,950,679 |
| 2013-09-12 | 2013-09-10 | 10.346 | 203,274,666 | +2,709,534 | 13.40% | 2,103,118,456 |
| 2013-09-11 | 2013-09-09 | 10.406 | 200,565,132 | +208,786 | 13.22% | 2,087,149,549 |
| 2013-09-09 | 2013-09-05 | 10.015 | 200,356,346 | -642,369 | 13.20% | 2,006,639,570 |
| 2013-09-06 | 2013-09-04 | 9.775 | 200,998,715 | -7,473,035 | 13.25% | 1,964,711,005 |
| 2013-09-05 | 2013-09-03 | 9.925 | 208,471,750 | -412,412 | 13.74% | 2,069,108,133 |
| 2013-09-04 | 2013-09-02 | 9.955 | 208,884,162 | -585,847 | 13.76% | 2,079,483,802 |
| 2013-09-03 | 2013-08-30 | 9.715 | 209,470,009 | -173,288 | 13.80% | 2,034,915,639 |
| 2013-09-02 | 2013-08-29 | 9.985 | 209,643,297 | -2,006,329 | 13.81% | 2,093,346,404 |
| 2013-08-30 | 2013-08-28 | 10.091 | 211,649,626 | -580,194 | 13.95% | 2,135,659,765 |
| 2013-08-29 | 2013-08-27 | 10.391 | 212,229,820 | +520,253 | 13.99% | 2,205,344,766 |
| 2013-08-28 | 2013-08-26 | 10.226 | 211,709,567 | +1,388,665 | 13.95% | 2,164,917,928 |
| 2013-08-27 | 2013-08-23 | 10.151 | 210,320,902 | +6,664,410 | 13.86% | 2,134,903,497 |
| 2013-08-26 | 2013-08-22 | 10.000 | 203,656,492 | +797,975 | 13.42% | 2,036,629,097 |
| 2013-08-23 | 2013-08-21 | 10.366 | 202,858,517 | -39,082 | 13.37% | 2,102,777,420 |
| 2013-08-22 | 2013-08-20 | 10.381 | 202,897,599 | +4,708,000 | 13.37% | 2,106,302,983 |
| 2013-08-21 | 2013-08-19 | 10.596 | 198,189,599 | -6,874,188 | 13.36% | 2,100,101,296 |
| 2013-08-20 | 2013-08-16 | 10.504 | 205,063,787 | -698,336 | 13.82% | 2,154,020,535 |
| 2013-08-19 | 2013-08-15 | 10.643 | 205,762,123 | -382,583 | 13.87% | 2,189,836,493 |
| 2013-08-16 | 2013-08-13 | 10.689 | 206,144,706 | -797,494 | 13.89% | 2,203,419,319 |
| 2013-08-15 | 2013-08-12 | 10.827 | 206,942,200 | -322,947 | 13.95% | 2,240,587,367 |
| 2013-08-13 | 2013-08-09 | 10.612 | 207,265,147 | +267,890 | 13.97% | 2,199,457,283 |
| 2013-08-12 | 2013-08-08 | 10.043 | 206,997,257 | -829,869 | 13.95% | 2,078,825,014 |
| 2013-08-09 | 2013-08-07 | 9.228 | 207,827,126 | -286,097 | 14.01% | 1,917,757,299 |
| 2013-08-08 | 2013-08-06 | 9.474 | 208,113,223 | +224,326 | 14.03% | 1,971,607,899 |
| 2013-08-07 | 2013-08-05 | 9.551 | 207,888,897 | +117,039 | 14.01% | 1,985,468,756 |
| 2013-08-06 | 2013-08-02 | 9.366 | 207,771,858 | +91,031 | 14.00% | 1,946,006,015 |
| 2013-08-05 | 2013-08-01 | 9.274 | 207,680,827 | +2,833,656 | 14.00% | 1,925,989,339 |
| 2013-08-02 | 2013-07-31 | 9.320 | 204,847,171 | +93,631 | 13.81% | 1,909,161,892 |
| 2013-08-01 | 2013-07-30 | 9.043 | 204,753,540 | +290,518 | 13.80% | 1,851,607,398 |
| 2013-07-31 | 2013-07-29 | 9.105 | 204,463,022 | -2,307,628 | 13.78% | 1,861,558,310 |
| 2013-07-30 | 2013-07-26 | 9.197 | 206,770,650 | +347,206 | 13.93% | 1,901,648,473 |
| 2013-07-29 | 2013-07-25 | 9.535 | 206,423,444 | -116,844 | 13.91% | 1,968,298,091 |
| 2013-07-26 | 2013-07-24 | 9.689 | 206,540,288 | -67,233 | 13.92% | 2,001,176,940 |
| 2013-07-25 | 2013-07-23 | 9.474 | 206,607,521 | +117,039 | 13.92% | 1,957,343,289 |
| 2013-07-24 | 2013-07-22 | 9.351 | 206,490,482 | -24,708 | 13.92% | 1,930,828,850 |
| 2013-07-23 | 2013-07-19 | 9.428 | 206,515,190 | +495,467 | 13.92% | 1,946,940,314 |
| 2013-07-22 | 2013-07-18 | 9.474 | 206,019,723 | +57,219 | 13.88% | 1,951,774,651 |
| 2013-07-19 | 2013-07-17 | 9.428 | 205,962,504 | -51,213 | 13.88% | 1,941,729,818 |
| 2013-07-18 | 2013-07-16 | 9.612 | 206,013,717 | +113,635 | 13.88% | 1,980,233,108 |
| 2013-07-17 | 2013-07-15 | 9.612 | 205,900,082 | -129,394 | 13.88% | 1,979,140,833 |
| 2013-07-16 | 2013-07-12 | 9.489 | 206,029,476 | -52,408 | 13.88% | 1,955,035,664 |
| 2013-07-15 | 2013-07-11 | 9.351 | 206,081,884 | -322,509 | 13.89% | 1,927,008,177 |
| 2013-07-12 | 2013-07-10 | 9.228 | 206,404,393 | -218,856 | 13.91% | 1,904,628,808 |
| 2013-07-11 | 2013-07-09 | 9.351 | 206,623,249 | -42,207 | 13.92% | 1,932,070,314 |
| 2013-07-10 | 2013-07-08 | 9.381 | 206,665,456 | +196,172 | 13.93% | 1,938,821,771 |
| 2013-07-09 | 2013-07-05 | 9.274 | 206,469,284 | +3,788,177 | 13.91% | 1,914,753,738 |
| 2013-07-08 | 2013-07-04 | 9.089 | 202,681,107 | -59,964 | 13.66% | 1,842,217,530 |
| 2013-07-05 | 2013-07-03 | 8.935 | 202,741,071 | -3,838,032 | 13.66% | 1,811,582,142 |
| 2013-07-04 | 2013-07-02 | 9.612 | 206,579,103 | -3,236,791 | 13.92% | 1,985,667,679 |
| 2013-07-03 | 2013-06-28 | 9.305 | 209,815,894 | -180,761 | 14.14% | 1,952,243,208 |
| 2013-07-02 | 2013-06-27 | 8.905 | 209,996,655 | +161,254 | 14.15% | 1,869,954,773 |
| 2013-06-28 | 2013-06-26 | 8.982 | 209,835,401 | +211,443 | 14.14% | 1,884,654,598 |
| 2013-06-27 | 2013-06-25 | 8.151 | 209,623,958 | -829,550 | 14.13% | 1,708,665,099 |
| 2013-06-26 | 2013-06-24 | 8.459 | 210,453,508 | +406,387 | 14.18% | 1,780,159,929 |
| 2013-06-25 | 2013-06-21 | 8.935 | 210,047,121 | +408,338 | 14.16% | 1,876,864,966 |
| 2013-06-24 | 2013-06-20 | 9.197 | 209,638,783 | +942,447 | 14.13% | 1,928,026,399 |
| 2013-06-21 | 2013-06-19 | 9.489 | 208,696,336 | +310,805 | 14.06% | 1,980,341,782 |
| 2013-06-20 | 2013-06-18 | 9.566 | 208,385,531 | +4,182,080 | 14.04% | 1,993,416,771 |
| 2013-06-19 | 2013-06-17 | 9.305 | 204,203,451 | +317,957 | 13.76% | 1,900,021,932 |
| 2013-06-18 | 2013-06-14 | 9.351 | 203,885,494 | +124,424 | 13.74% | 1,906,470,411 |
| 2013-06-17 | 2013-06-13 | 9.243 | 203,761,070 | +243,182 | 13.73% | 1,883,370,860 |
| 2013-06-14 | 2013-06-11 | 9.412 | 203,517,888 | +261,388 | 13.72% | 1,915,552,994 |
| 2013-06-13 | 2013-06-10 | 9.320 | 203,256,500 | -1,784,683 | 13.70% | 1,894,336,945 |
| 2013-06-11 | 2013-06-07 | 9.228 | 205,041,183 | -2,252,622 | 13.82% | 1,892,049,575 |
| 2013-06-10 | 2013-06-06 | 9.504 | 207,293,805 | -12,925,063 | 13.97% | 1,970,221,076 |
| 2013-06-07 | 2013-06-05 | 9.997 | 220,218,868 | -343,907 | 14.84% | 2,201,446,039 |
| 2013-06-06 | 2013-06-04 | 9.843 | 220,562,775 | -6,112 | 14.86% | 2,170,962,658 |
| 2013-06-05 | 2013-06-03 | 9.766 | 220,568,887 | -140,317 | 14.86% | 2,154,061,701 |
| 2013-06-04 | 2013-05-31 | 9.874 | 220,709,204 | -191,165 | 14.87% | 2,179,192,696 |
| 2013-06-03 | 2013-05-30 | 9.858 | 220,900,369 | +3,493,887 | 14.89% | 2,177,682,860 |
| 2013-05-31 | 2013-05-29 | 10.074 | 217,406,482 | +8,937,970 | 14.65% | 2,190,049,599 |
| 2013-05-30 | 2013-05-28 | 10.636 | 208,468,512 | -759,456 | 14.05% | 2,217,222,319 |
| 2013-05-29 | 2013-05-27 | 10.225 | 209,227,968 | +5,776,446 | 14.10% | 2,139,329,741 |
| 2013-05-28 | 2013-05-24 | 10.351 | 203,451,522 | -13,507,502 | 14.09% | 2,105,988,300 |
| 2013-05-27 | 2013-05-23 | 10.525 | 216,959,024 | -629,756 | 15.02% | 2,283,524,411 |
| 2013-05-24 | 2013-05-22 | 10.494 | 217,588,780 | +2,574,988 | 15.07% | 2,283,275,346 |
| 2013-05-23 | 2013-05-21 | 10.462 | 215,013,792 | -3,101,018 | 14.89% | 2,249,458,674 |
| 2013-05-22 | 2013-05-20 | 10.494 | 218,114,810 | +544,170 | 15.10% | 2,288,795,260 |
| 2013-05-21 | 2013-05-16 | 10.509 | 217,570,640 | -765,146 | 15.07% | 2,286,523,375 |
| 2013-05-20 | 2013-05-15 | 10.525 | 218,335,786 | +23,738 | 15.12% | 2,298,015,026 |
| 2013-05-16 | 2013-05-14 | 10.509 | 218,312,048 | -1,728,485 | 15.12% | 2,294,315,082 |
| 2013-05-15 | 2013-05-13 | 9.988 | 220,040,533 | +2,586,297 | 15.24% | 2,197,725,653 |
| 2013-05-14 | 2013-05-10 | 10.335 | 217,454,236 | -621,381 | 15.06% | 2,247,498,090 |
| 2013-05-13 | 2013-05-09 | 10.304 | 218,075,617 | -1,536,480 | 15.10% | 2,247,027,650 |
| 2013-05-10 | 2013-05-08 | 10.383 | 219,612,097 | -911,154 | 15.21% | 2,280,212,590 |
| 2013-05-09 | 2013-05-07 | 10.114 | 220,523,251 | -846,529 | 15.27% | 2,230,427,295 |
| 2013-05-08 | 2013-05-06 | 10.272 | 221,369,780 | -931,206 | 15.33% | 2,273,973,509 |
| 2013-05-07 | 2013-05-03 | 10.035 | 222,300,986 | -838,296 | 15.39% | 2,230,842,066 |
| 2013-05-06 | 2013-05-02 | 9.940 | 223,139,282 | +1,735,834 | 15.45% | 2,218,096,250 |
| 2013-05-03 | 2013-04-30 | 9.735 | 221,403,448 | -601,764 | 15.33% | 2,155,354,959 |
| 2013-05-02 | 2013-04-29 | 9.482 | 222,005,212 | -941,563 | 15.37% | 2,105,077,706 |
| 2013-04-30 | 2013-04-26 | 9.530 | 222,946,775 | -680,558 | 15.44% | 2,124,575,737 |
| 2013-04-29 | 2013-04-25 | 9.229 | 223,627,333 | -454,886 | 15.49% | 2,063,913,265 |
| 2013-04-26 | 2013-04-24 | 8.897 | 224,082,219 | +281,205 | 15.52% | 1,993,744,499 |
| 2013-04-25 | 2013-04-23 | 8.866 | 223,801,014 | -1,452,208 | 15.50% | 1,984,168,826 |
| 2013-04-24 | 2013-04-22 | 9.024 | 225,253,222 | -743,725 | 15.60% | 2,032,641,700 |
| 2013-04-23 | 2013-04-19 | 8.850 | 225,996,947 | -67,074 | 15.65% | 2,000,065,922 |
| 2013-04-22 | 2013-04-18 | 8.566 | 226,064,021 | +342,631 | 15.66% | 1,936,352,611 |
| 2013-04-19 | 2013-04-17 | 8.581 | 225,721,390 | -473,642 | 15.63% | 1,936,984,995 |
| 2013-04-18 | 2013-04-16 | 8.976 | 226,195,032 | +1,132,294 | 15.66% | 2,030,416,382 |
| 2013-04-17 | 2013-04-15 | 9.166 | 225,062,738 | +1,360,825 | 15.59% | 2,062,933,851 |
| 2013-04-16 | 2013-04-12 | 9.308 | 223,701,913 | +334,432 | 15.49% | 2,082,277,966 |
| 2013-04-15 | 2013-04-11 | 9.656 | 223,367,481 | +190,916 | 15.47% | 2,156,824,796 |
| 2013-04-12 | 2013-04-10 | 9.703 | 223,176,565 | +1,897,820 | 15.46% | 2,165,562,244 |
| 2013-04-11 | 2013-04-09 | 9.435 | 221,278,745 | +2,439,867 | 15.32% | 2,087,698,320 |
| 2013-04-10 | 2013-04-08 | 9.040 | 218,838,878 | +1,479,182 | 15.15% | 1,978,218,318 |
| 2013-04-09 | 2013-04-05 | 9.593 | 217,359,696 | +378,626 | 15.05% | 2,085,073,746 |
| 2013-04-08 | 2013-04-03 | 10.256 | 216,981,070 | -801,864 | 15.03% | 2,225,462,365 |
| 2013-04-05 | 2013-04-02 | 10.241 | 217,782,934 | -301,471 | 15.08% | 2,230,244,932 |
| 2013-04-03 | 2013-03-28 | 10.351 | 218,084,405 | +4,364,548 | 15.10% | 2,257,457,702 |
| 2013-04-02 | 2013-03-27 | 10.146 | 213,719,857 | +279,612 | 14.80% | 2,168,371,117 |
| 2013-03-28 | 2013-03-26 | 10.256 | 213,440,245 | -2,284,712 | 14.78% | 2,189,145,958 |
| 2013-03-27 | 2013-03-25 | 10.256 | 215,724,957 | +1,082,058 | 14.94% | 2,212,579,065 |
| 2013-03-26 | 2013-03-22 | 10.241 | 214,642,899 | -170,814 | 16.29% | 2,198,088,844 |
| 2013-03-25 | 2013-03-21 | 9.688 | 214,813,713 | +347,367 | 16.30% | 2,081,019,680 |
| 2013-03-22 | 2013-03-20 | 9.688 | 214,466,346 | +538,621 | 16.28% | 2,077,654,543 |
| 2013-03-21 | 2013-03-19 | 9.640 | 213,927,725 | +771,853 | 16.24% | 2,062,294,192 |
| 2013-03-20 | 2013-03-18 | 9.672 | 213,155,872 | +4,469,466 | 16.18% | 2,061,590,642 |
| 2013-03-19 | 2013-03-15 | 9.846 | 208,686,406 | +13,961,436 | 15.84% | 2,054,640,844 |
| 2013-03-18 | 2013-03-14 | 9.656 | 194,724,970 | +13,201,676 | 14.78% | 1,880,254,197 |
| 2013-03-15 | 2013-03-13 | 10.430 | 181,523,294 | -972,391 | 13.78% | 1,893,346,104 |
| 2013-03-14 | 2013-03-12 | 10.525 | 182,495,685 | +402,448 | 13.85% | 1,920,792,894 |
| 2013-03-13 | 2013-03-11 | 10.762 | 182,093,237 | +193,691 | 13.82% | 1,959,722,772 |
| 2013-03-12 | 2013-03-08 | 10.825 | 181,899,546 | +999,043 | 13.81% | 1,969,136,841 |
| 2013-03-11 | 2013-03-07 | 10.699 | 180,900,503 | +2,938,614 | 13.73% | 1,935,450,881 |
| 2013-03-08 | 2013-03-06 | 10.320 | 177,961,889 | +544,434 | 13.51% | 1,836,512,544 |
| 2013-03-07 | 2013-03-05 | 10.525 | 177,417,455 | +475,866 | 13.47% | 1,867,343,805 |
| 2013-03-06 | 2013-03-04 | 10.256 | 176,941,589 | +988,772 | 13.43% | 1,814,798,162 |
| 2013-03-05 | 2013-03-01 | 10.241 | 175,952,817 | +169,113 | 13.36% | 1,801,876,167 |
| 2013-03-04 | 2013-02-28 | 9.735 | 175,783,704 | +1,578,862 | 13.34% | 1,711,248,319 |
| 2013-03-01 | 2013-02-27 | 9.719 | 174,204,842 | -399,985 | 13.22% | 1,693,125,102 |
| 2013-02-28 | 2013-02-26 | 9.782 | 174,604,827 | -309,171 | 13.25% | 1,708,050,102 |
| 2013-02-27 | 2013-02-25 | 9.624 | 174,913,998 | -292,340 | 13.28% | 1,683,431,968 |
| 2013-02-26 | 2013-02-22 | 9.403 | 175,206,338 | -394,849 | 13.30% | 1,647,481,282 |
| 2013-02-25 | 2013-02-21 | 9.119 | 175,601,187 | -1,271,066 | 13.33% | 1,601,241,994 |
| 2013-02-22 | 2013-02-20 | 9.229 | 176,872,253 | -377,574 | 13.43% | 1,632,398,796 |
| 2013-02-21 | 2013-02-19 | 9.198 | 177,249,827 | -461,108 | 13.45% | 1,630,281,182 |
| 2013-02-20 | 2013-02-18 | 9.213 | 177,710,935 | -342,379 | 13.49% | 1,637,330,747 |
| 2013-02-19 | 2013-02-15 | 9.419 | 178,053,314 | -287,473 | 13.51% | 1,677,065,527 |
| 2013-02-18 | 2013-02-14 | 9.371 | 178,340,787 | +45,687 | 13.54% | 1,671,317,971 |
| 2013-02-15 | 2013-02-08 | 9.498 | 178,295,100 | -211,248 | 13.53% | 1,693,431,331 |
| 2013-02-14 | 2013-02-07 | 9.451 | 178,506,348 | +100,180 | 13.55% | 1,686,974,663 |
| 2013-02-08 | 2013-02-06 | 9.371 | 178,406,168 | +789,686 | 13.54% | 1,671,930,688 |
| 2013-02-07 | 2013-02-05 | 9.277 | 177,616,482 | +902,001 | 13.48% | 1,647,688,369 |
| 2013-02-06 | 2013-02-04 | 9.561 | 176,714,481 | +236,081 | 13.41% | 1,689,589,590 |
| 2013-02-05 | 2013-02-01 | 9.530 | 176,478,400 | +1,343,830 | 13.40% | 1,681,754,431 |
| 2013-02-04 | 2013-01-31 | 9.656 | 175,134,570 | -574,186 | 13.29% | 1,691,090,312 |
| 2013-02-01 | 2013-01-30 | 9.593 | 175,708,756 | +2,038,981 | 13.34% | 1,685,527,358 |
| 2013-01-31 | 2013-01-29 | 9.340 | 173,669,775 | -1,382,069 | 13.18% | 1,622,054,467 |
| 2013-01-30 | 2013-01-28 | 9.798 | 175,051,844 | +2,264,044 | 13.29% | 1,715,189,425 |
| 2013-01-29 | 2013-01-25 | 9.387 | 172,787,800 | +262,899 | 13.12% | 1,622,008,893 |
| 2013-01-28 | 2013-01-24 | 8.961 | 172,524,901 | -3,407,301 | 13.10% | 1,545,925,485 |
| 2013-01-25 | 2013-01-23 | 9.119 | 175,932,202 | -201,765,820 | 13.35% | 1,604,260,397 |
| 2013-01-24 | 2013-01-22 | 9.277 | 377,698,022 | -107,950 | 28.67% | 3,503,777,525 |
| 2013-01-23 | 2013-01-21 | 9.213 | 377,805,972 | -1,163,756 | 28.68% | 3,480,896,291 |
| 2013-01-22 | 2013-01-18 | 9.245 | 378,969,728 | +434,778 | 28.76% | 3,503,596,606 |
| 2013-01-21 | 2013-01-17 | 8.945 | 378,534,950 | -1,779,216 | 28.73% | 3,385,915,582 |
| 2013-01-18 | 2013-01-16 | 8.645 | 380,314,166 | -624,924 | 28.87% | 3,287,634,579 |
| 2013-01-17 | 2013-01-15 | 8.534 | 380,939,090 | -454,741 | 28.91% | 3,250,895,510 |
| 2013-01-16 | 2013-01-14 | 8.692 | 381,393,831 | +19,139 | 28.95% | 3,315,049,858 |
| 2013-01-15 | 2013-01-11 | 8.739 | 381,374,692 | +1,413,347 | 28.95% | 3,332,964,685 |
| 2013-01-14 | 2013-01-10 | 8.597 | 379,961,345 | -159,683 | 28.84% | 3,266,570,434 |
| 2013-01-11 | 2013-01-09 | 8.407 | 380,121,028 | +741,861 | 28.85% | 3,195,856,263 |
| 2013-01-10 | 2013-01-08 | 8.281 | 379,379,167 | +1,498,044 | 28.80% | 3,141,654,892 |
| 2013-01-09 | 2013-01-07 | 7.902 | 377,881,123 | +521,759 | 28.68% | 2,985,925,121 |
| 2013-01-08 | 2013-01-04 | 7.791 | 377,359,364 | +2,972 | 28.64% | 2,940,057,075 |
| 2013-01-07 | 2013-01-03 | 7.791 | 377,356,392 | +623,505 | 28.64% | 2,940,033,920 |
| 2013-01-04 | 2013-01-02 | 7.491 | 376,732,887 | +3,506,737 | 28.59% | 2,822,055,732 |
| 2013-01-03 | 2012-12-31 | 7.428 | 373,226,150 | -3,299,750 | 28.33% | 2,772,194,092 |
| 2013-01-02 | 2012-12-27 | 7.554 | 376,525,900 | +1,531,319 | 28.58% | 2,844,306,952 |
| 2012-12-28 | 2012-12-24 | 7.538 | 374,994,581 | -4,960,526 | 28.46% | 2,826,813,012 |
| 2012-12-27 | 2012-12-20 | 7.380 | 379,955,107 | +1,431,861 | 28.84% | 2,804,160,566 |
| 2012-12-21 | 2012-12-19 | 7.364 | 378,523,246 | -4,774,953 | 28.73% | 2,787,611,088 |
| 2012-12-20 | 2012-12-18 | 7.586 | 383,298,199 | +1,904,782 | 29.09% | 2,907,580,362 |
| 2012-12-19 | 2012-12-17 | 7.522 | 381,393,417 | +552,141 | 28.95% | 2,869,021,853 |
| 2012-12-18 | 2012-12-14 | 7.333 | 380,841,276 | -874,347 | 28.91% | 2,792,644,815 |
| 2012-12-17 | 2012-12-13 | 7.507 | 381,715,623 | +1,135,049 | 28.97% | 2,865,413,191 |
| 2012-12-14 | 2012-12-12 | 7.507 | 380,580,574 | +126,558 | 28.89% | 2,856,892,752 |
| 2012-12-13 | 2012-12-11 | 7.475 | 380,454,016 | -1,634,597 | 28.88% | 2,843,917,701 |
| 2012-12-12 | 2012-12-10 | 7.665 | 382,088,613 | +303,097 | 29.00% | 2,928,596,537 |
| 2012-12-11 | 2012-12-07 | 7.681 | 381,785,516 | +283,435 | 28.98% | 2,932,306,942 |
| 2012-12-10 | 2012-12-06 | 7.744 | 381,502,081 | +555,572 | 28.96% | 2,954,246,313 |
| 2012-12-07 | 2012-12-05 | 7.681 | 380,946,509 | +648,932 | 28.91% | 2,925,862,941 |
| 2012-12-06 | 2012-12-04 | 7.665 | 380,297,577 | +1,780,758 | 28.87% | 2,914,868,775 |
| 2012-12-05 | 2012-12-03 | 7.617 | 378,516,819 | -1,513,260 | 28.73% | 2,883,274,100 |
| 2012-12-04 | 2012-11-30 | 7.712 | 380,030,079 | +280,492 | 28.85% | 2,930,835,915 |
| 2012-12-03 | 2012-11-29 | 7.712 | 379,749,587 | +671,332 | 28.82% | 2,928,672,728 |
| 2012-11-30 | 2012-11-28 | 7.601 | 379,078,255 | +222,317 | 28.77% | 2,881,559,954 |
| 2012-11-29 | 2012-11-27 | 7.617 | 378,855,938 | +1,137,120 | 28.76% | 2,885,857,269 |
| 2012-11-28 | 2012-11-26 | 7.712 | 377,718,818 | +1,110,828 | 28.67% | 2,913,011,203 |
| 2012-11-27 | 2012-11-23 | 7.522 | 376,607,990 | +1,879,988 | 28.59% | 2,833,023,606 |
| 2012-11-26 | 2012-11-22 | 7.396 | 374,728,002 | -621,981 | 28.44% | 2,771,505,287 |
| 2012-11-23 | 2012-11-21 | 7.238 | 375,349,983 | +7,564,695 | 28.49% | 2,716,786,994 |
| 2012-11-22 | 2012-11-20 | 7.206 | 367,785,288 | +12,609,727 | 27.92% | 2,650,409,053 |
| 2012-11-21 | 2012-11-19 | 7.522 | 355,175,561 | +985,388 | 26.96% | 2,671,798,728 |
| 2012-11-20 | 2012-11-16 | 7.364 | 354,190,173 | -54,273,051 | 26.88% | 2,608,411,673 |
| 2012-11-19 | 2012-11-15 | 7.206 | 408,463,224 | -1,169,452 | 31.00% | 2,943,550,659 |
| 2012-11-16 | 2012-11-14 | 7.096 | 409,632,676 | +594,055 | 31.09% | 2,906,662,747 |
| 2012-11-15 | 2012-11-13 | 7.396 | 409,038,621 | +2,125,448 | 31.05% | 3,025,268,181 |
| 2012-11-14 | 2012-11-12 | 7.475 | 406,913,173 | -89,727 | 30.89% | 3,041,701,564 |
| 2012-11-13 | 2012-11-09 | 7.238 | 407,002,900 | +3,542,250 | 30.89% | 2,945,891,129 |
| 2012-11-12 | 2012-11-08 | 7.048 | 403,460,650 | -861,834 | 30.62% | 2,843,739,127 |
| 2012-11-09 | 2012-11-07 | 7.017 | 404,322,484 | -561,900 | 30.69% | 2,837,034,217 |
| 2012-11-08 | 2012-11-06 | 7.191 | 404,884,384 | +193,428 | 30.73% | 2,911,361,498 |
| 2012-11-07 | 2012-11-05 | 7.270 | 404,690,956 | -607,993 | 30.72% | 2,941,948,334 |
| 2012-11-06 | 2012-11-02 | 7.428 | 405,298,949 | -110,341 | 30.76% | 3,010,419,693 |
| 2012-11-05 | 2012-11-01 | 7.048 | 405,409,290 | -797,045 | 30.77% | 2,857,473,859 |
| 2012-11-02 | 2012-10-31 | 6.811 | 406,206,335 | -42,750 | 30.83% | 2,766,799,403 |
| 2012-11-01 | 2012-10-30 | 6.922 | 406,249,085 | -348,910 | 30.84% | 2,812,031,733 |
| 2012-10-31 | 2012-10-29 | 6.922 | 406,597,995 | +1,384,755 | 30.86% | 2,814,446,867 |
| 2012-10-30 | 2012-10-26 | 6.653 | 405,213,240 | +558,333 | 30.76% | 2,695,997,182 |
| 2012-10-29 | 2012-10-25 | 6.590 | 404,654,907 | +465,719 | 30.71% | 2,666,702,555 |
| 2012-10-26 | 2012-10-24 | 6.764 | 404,189,188 | -900,814 | 30.68% | 2,733,897,148 |
| 2012-10-25 | 2012-10-22 | 7.001 | 405,090,002 | +916,884 | 30.75% | 2,836,017,861 |
| 2012-10-24 | 2012-10-19 | 6.938 | 404,173,118 | +1,410,870 | 30.68% | 2,804,049,370 |
| 2012-10-22 | 2012-10-18 | 6.875 | 402,762,248 | +2,438,646 | 30.57% | 2,768,800,878 |
| 2012-10-19 | 2012-10-17 | 6.716 | 400,323,602 | +5,560,124 | 30.39% | 2,688,771,132 |
| 2012-10-18 | 2012-10-16 | 6.637 | 394,763,478 | -62,961 | 29.96% | 2,620,233,337 |
| 2012-10-17 | 2012-10-15 | 6.622 | 394,826,439 | +1,197,935 | 29.97% | 2,614,411,594 |
| 2012-10-16 | 2012-10-12 | 6.574 | 393,628,504 | +1,008,905 | 29.88% | 2,587,817,117 |
| 2012-10-15 | 2012-10-11 | 6.558 | 392,619,599 | +581,896 | 29.80% | 2,574,979,541 |
| 2012-10-12 | 2012-10-10 | 6.637 | 392,037,703 | -884,605 | 29.76% | 2,602,141,070 |
| 2012-10-11 | 2012-10-09 | 6.701 | 392,922,308 | +1,020,722 | 29.82% | 2,632,850,830 |
| 2012-10-10 | 2012-10-08 | 6.716 | 391,901,586 | +45,799 | 29.75% | 2,632,204,710 |
| 2012-10-09 | 2012-10-05 | 6.606 | 391,855,787 | -591,928 | 29.74% | 2,588,548,208 |
| 2012-10-08 | 2012-10-04 | 6.716 | 392,447,715 | -179,264 | 29.79% | 2,635,872,783 |
| 2012-10-05 | 2012-10-03 | 6.843 | 392,626,979 | +127,904 | 29.80% | 2,686,715,901 |
| 2012-10-04 | 2012-09-28 | 6.875 | 392,499,075 | +51,372,557 | 29.79% | 2,698,246,395 |
| 2012-10-03 | 2012-09-27 | 6.543 | 341,126,518 | +410,761 | 25.89% | 2,231,873,282 |
| 2012-09-28 | 2012-09-26 | 6.527 | 340,715,757 | +62,220 | 25.86% | 2,223,801,308 |
| 2012-09-27 | 2012-09-25 | 6.669 | 340,653,537 | +57,582 | 25.86% | 2,271,846,919 |
| 2012-09-26 | 2012-09-24 | 6.716 | 340,595,955 | +19,826 | 25.85% | 2,287,610,740 |
| 2012-09-25 | 2012-09-21 | 6.827 | 340,576,129 | -613,184 | 25.85% | 2,325,153,680 |
| 2012-09-24 | 2012-09-20 | 6.796 | 341,189,313 | -620,427 | 25.90% | 2,318,555,979 |
| 2012-09-21 | 2012-09-19 | 6.843 | 341,809,740 | -787,610 | 25.94% | 2,338,977,484 |
| 2012-09-20 | 2012-09-18 | 7.080 | 342,597,350 | +1,016,673 | 26.00% | 2,425,580,677 |
| 2012-09-19 | 2012-09-17 | 7.317 | 341,580,677 | -41,561 | 25.93% | 2,499,355,291 |
| 2012-09-18 | 2012-09-14 | 7.254 | 341,622,238 | -223,574 | 25.93% | 2,478,064,065 |
| 2012-09-17 | 2012-09-13 | 6.938 | 341,845,812 | +239,087 | 25.95% | 2,371,638,516 |
| 2012-09-14 | 2012-09-12 | 6.701 | 341,606,725 | +242,043 | 25.93% | 2,289,000,983 |
| 2012-09-13 | 2012-09-11 | 6.637 | 341,364,682 | -542,677 | 25.91% | 2,265,800,080 |
| 2012-09-12 | 2012-09-10 | 6.432 | 341,907,359 | +104,787 | 25.95% | 2,199,158,688 |
| 2012-09-11 | 2012-09-07 | 6.400 | 341,802,572 | +897,965 | 25.94% | 2,187,681,330 |
| 2012-09-10 | 2012-09-06 | 6.163 | 340,904,607 | +640,047 | 25.88% | 2,101,121,604 |
| 2012-09-07 | 2012-09-05 | 6.132 | 340,264,560 | +345,240 | 25.83% | 2,086,422,004 |
| 2012-09-06 | 2012-09-04 | 6.195 | 339,919,320 | +310,690 | 25.80% | 2,105,792,755 |
| 2012-09-05 | 2012-09-03 | 6.321 | 339,608,630 | +221,470 | 25.78% | 2,146,804,120 |
| 2012-09-04 | 2012-08-31 | 6.337 | 339,387,160 | -888,430 | 25.76% | 2,150,767,628 |
| 2012-09-03 | 2012-08-30 | 6.479 | 340,275,590 | +366,840 | 25.83% | 2,204,795,751 |
| 2012-08-31 | 2012-08-29 | 6.637 | 339,908,750 | +125,067 | 25.80% | 2,256,136,365 |
| 2012-08-30 | 2012-08-28 | 6.622 | 339,783,683 | -269,963 | 25.79% | 2,249,936,459 |
| 2012-08-29 | 2012-08-27 | 6.685 | 340,053,646 | +1,429,239 | 25.81% | 2,273,220,238 |
| 2012-08-28 | 2012-08-24 | 6.606 | 338,624,407 | +63,882,820 | 25.70% | 2,236,908,656 |
| 2012-08-27 | 2012-08-23 | 6.558 | 274,741,587 | +948,397 | 20.85% | 1,801,881,433 |
| 2012-08-24 | 2012-08-22 | 6.337 | 273,793,190 | +4,961,427 | 20.78% | 1,735,084,880 |
| 2012-08-23 | 2012-08-21 | 6.513 | 268,831,763 | -426,804 | 20.41% | 1,750,960,579 |
| 2012-08-22 | 2012-08-20 | 6.497 | 269,258,567 | +8,155,697 | 20.44% | 1,749,356,096 |
| 2012-08-21 | 2012-08-17 | 6.513 | 261,102,870 | +665,354 | 20.42% | 1,700,620,594 |
| 2012-08-20 | 2012-08-16 | 6.595 | 260,437,516 | -1,939,993 | 20.37% | 1,717,490,584 |
| 2012-08-17 | 2012-08-15 | 6.318 | 262,377,509 | -1,316,690 | 20.52% | 1,657,654,921 |
| 2012-08-16 | 2012-08-14 | 6.367 | 263,694,199 | -559,260 | 20.62% | 1,678,854,775 |
| 2012-08-15 | 2012-08-13 | 6.497 | 264,253,459 | +72,161 | 20.67% | 1,716,838,222 |
| 2012-08-14 | 2012-08-10 | 6.546 | 264,181,298 | +619,663 | 20.66% | 1,729,274,430 |
| 2012-08-13 | 2012-08-09 | 6.546 | 263,561,635 | +213,651 | 20.61% | 1,725,218,248 |
| 2012-08-10 | 2012-08-08 | 6.904 | 263,347,984 | -412,286 | 20.60% | 1,818,158,127 |
| 2012-08-09 | 2012-08-07 | 6.904 | 263,760,270 | -229,197 | 20.63% | 1,821,004,556 |
| 2012-08-08 | 2012-08-06 | 6.855 | 263,989,467 | -63,643 | 20.65% | 1,809,691,273 |
| 2012-08-07 | 2012-08-03 | 6.839 | 264,053,110 | -611,741 | 20.65% | 1,805,827,965 |
| 2012-08-06 | 2012-08-02 | 7.051 | 264,664,851 | -573,761 | 20.70% | 1,866,035,758 |
| 2012-08-03 | 2012-08-01 | 6.871 | 265,238,612 | -481,335 | 20.74% | 1,822,573,261 |
| 2012-08-02 | 2012-07-31 | 6.774 | 265,719,947 | -459,281 | 20.78% | 1,799,920,340 |
| 2012-08-01 | 2012-07-30 | 6.839 | 266,179,228 | -18,892,405 | 20.82% | 1,820,368,235 |
| 2012-07-31 | 2012-07-27 | 6.725 | 285,071,633 | -862,246 | 22.29% | 1,917,078,304 |
| 2012-07-30 | 2012-07-26 | 6.790 | 285,933,879 | +144,560 | 22.36% | 1,941,500,326 |
| 2012-07-27 | 2012-07-25 | 6.839 | 285,789,319 | -180,556 | 22.35% | 1,954,479,326 |
| 2012-07-26 | 2012-07-24 | 7.067 | 285,969,875 | -823,679 | 22.36% | 2,020,904,598 |
| 2012-07-25 | 2012-07-23 | 7.034 | 286,793,554 | -1,493,639 | 22.43% | 2,017,385,661 |
| 2012-07-24 | 2012-07-20 | 6.920 | 288,287,193 | +1,419,882 | 22.55% | 1,995,032,967 |
| 2012-07-23 | 2012-07-19 | 6.676 | 286,867,311 | -1,987,343 | 22.43% | 1,915,140,834 |
| 2012-07-20 | 2012-07-18 | 6.643 | 288,854,654 | -1,583,660 | 22.59% | 1,919,001,567 |
| 2012-07-19 | 2012-07-17 | 6.416 | 290,438,314 | +355,876 | 22.71% | 1,863,313,480 |
| 2012-07-18 | 2012-07-16 | 6.985 | 290,082,438 | -423,172 | 22.69% | 2,026,350,304 |
| 2012-07-17 | 2012-07-13 | 6.871 | 290,505,610 | -1,466,566 | 22.72% | 1,996,194,118 |
| 2012-07-16 | 2012-07-12 | 6.432 | 291,972,176 | -1,463,736 | 22.83% | 1,877,908,204 |
| 2012-07-13 | 2012-07-11 | 6.269 | 293,435,912 | -1,542,326 | 22.95% | 1,839,542,348 |
| 2012-07-12 | 2012-07-10 | 6.090 | 294,978,238 | -822,939 | 23.07% | 1,796,376,546 |
| 2012-07-11 | 2012-07-09 | 6.008 | 295,801,177 | -295,002 | 23.13% | 1,777,305,402 |
| 2012-07-10 | 2012-07-06 | 5.894 | 296,096,179 | -364,917 | 23.16% | 1,745,328,460 |
| 2012-07-09 | 2012-07-05 | 5.862 | 296,461,096 | -152,289 | 23.18% | 1,737,824,868 |
| 2012-07-06 | 2012-07-04 | 5.797 | 296,613,385 | -554,384 | 23.20% | 1,719,398,486 |
| 2012-07-05 | 2012-07-03 | 5.943 | 297,167,769 | -385,708 | 23.24% | 1,766,161,304 |
| 2012-07-04 | 2012-06-29 | 5.601 | 297,553,477 | +658,354 | 23.27% | 1,666,707,037 |
| 2012-07-03 | 2012-06-28 | 5.357 | 296,895,123 | +280,313 | 23.22% | 1,590,503,974 |
| 2012-06-29 | 2012-06-27 | 5.471 | 296,614,810 | +456,650 | 23.20% | 1,622,810,862 |
| 2012-06-28 | 2012-06-26 | 5.080 | 296,158,160 | +414,542 | 23.16% | 1,504,575,876 |
| 2012-06-27 | 2012-06-25 | 5.097 | 295,743,618 | +63,845 | 23.13% | 1,507,285,482 |
| 2012-06-26 | 2012-06-22 | 5.227 | 295,679,773 | +892,953 | 23.12% | 1,545,476,642 |
| 2012-06-25 | 2012-06-21 | 5.341 | 294,786,820 | -491,765 | 23.05% | 1,574,409,504 |
| 2012-06-22 | 2012-06-20 | 5.325 | 295,278,585 | -150,463 | 23.09% | 1,572,227,907 |
| 2012-06-21 | 2012-06-19 | 5.243 | 295,429,048 | -54,658 | 23.10% | 1,548,976,624 |
| 2012-06-20 | 2012-06-18 | 5.243 | 295,483,706 | -133,636 | 23.11% | 1,549,263,203 |
| 2012-06-19 | 2012-06-15 | 5.211 | 295,617,342 | +946,660 | 23.12% | 1,540,336,771 |
| 2012-06-18 | 2012-06-14 | 5.178 | 294,670,682 | +343,179 | 23.04% | 1,525,807,851 |
| 2012-06-15 | 2012-06-13 | 5.178 | 294,327,503 | +320,117 | 23.02% | 1,524,030,867 |
| 2012-06-14 | 2012-06-12 | 4.901 | 294,007,386 | +783,023 | 22.99% | 1,440,988,561 |
| 2012-06-13 | 2012-06-11 | 4.966 | 293,224,363 | +74,740 | 22.93% | 1,456,249,160 |
| 2012-06-12 | 2012-06-08 | 4.836 | 293,149,623 | -401,029 | 22.93% | 1,417,691,013 |
| 2012-06-11 | 2012-06-07 | 4.738 | 293,550,652 | -1,000,443 | 22.96% | 1,390,951,013 |
| 2012-06-08 | 2012-06-06 | 4.641 | 294,551,095 | -190,382 | 23.04% | 1,366,914,337 |
| 2012-06-07 | 2012-06-05 | 4.543 | 294,741,477 | -802,721 | 23.05% | 1,339,002,093 |
| 2012-06-06 | 2012-06-04 | 4.364 | 295,544,198 | +161,041 | 23.11% | 1,289,712,856 |
| 2012-06-05 | 2012-06-01 | 4.722 | 295,383,157 | -1,149,900 | 23.10% | 1,394,824,357 |
| 2012-06-04 | 2012-05-31 | 4.820 | 296,533,057 | +108,088 | 23.19% | 1,429,225,061 |
| 2012-06-01 | 2012-05-30 | 4.983 | 296,424,969 | -207,731 | 23.18% | 1,476,971,131 |
| 2012-05-31 | 2012-05-29 | 5.097 | 296,632,700 | +1,960,570 | 23.20% | 1,511,816,773 |
| 2012-05-30 | 2012-05-28 | 5.334 | 294,672,130 | -674,935 | 23.05% | 1,571,745,972 |
| 2012-05-29 | 2012-05-25 | 5.452 | 295,347,065 | +11,333,313 | 23.10% | 1,610,353,683 |
| 2012-05-28 | 2012-05-24 | 5.486 | 284,013,752 | -2,142,508 | 23.10% | 1,558,178,183 |
| 2012-05-25 | 2012-05-23 | 5.740 | 286,156,260 | +238,513 | 23.27% | 1,642,614,639 |
| 2012-05-24 | 2012-05-22 | 5.639 | 285,917,747 | +888,796 | 23.25% | 1,612,196,917 |
| 2012-05-23 | 2012-05-21 | 5.334 | 285,028,951 | +236,344 | 23.18% | 1,520,310,406 |
| 2012-05-22 | 2012-05-18 | 5.249 | 284,792,607 | +2,018,924 | 23.16% | 1,494,937,874 |
| 2012-05-21 | 2012-05-17 | 5.486 | 282,773,683 | +808,914 | 23.00% | 1,551,374,820 |
| 2012-05-18 | 2012-05-16 | 5.266 | 281,964,769 | +1,052,228 | 22.93% | 1,484,868,438 |
| 2012-05-17 | 2012-05-15 | 5.689 | 280,912,541 | +241,589 | 22.85% | 1,598,244,230 |
| 2012-05-16 | 2012-05-14 | 5.876 | 280,670,952 | -423,730 | 22.83% | 1,649,148,189 |
| 2012-05-15 | 2012-05-11 | 5.910 | 281,094,682 | +1,808,227 | 22.86% | 1,661,157,441 |
| 2012-05-14 | 2012-05-10 | 5.757 | 279,286,455 | +498,141 | 22.71% | 1,607,909,238 |
| 2012-05-11 | 2012-05-09 | 5.977 | 278,788,314 | +739,387 | 22.67% | 1,666,410,566 |
| 2012-05-10 | 2012-05-08 | 6.130 | 278,048,927 | +414,665 | 22.61% | 1,704,364,712 |
| 2012-05-09 | 2012-05-07 | 6.045 | 277,634,262 | +380,492 | 22.58% | 1,678,317,086 |
| 2012-05-08 | 2012-05-04 | 6.485 | 277,253,770 | +5,590,855 | 22.55% | 1,798,079,849 |
| 2012-05-07 | 2012-05-03 | 6.079 | 271,662,915 | -118,384 | 22.09% | 1,651,420,018 |
| 2012-05-04 | 2012-05-02 | 6.062 | 271,781,299 | +1,165,545 | 22.10% | 1,647,537,606 |
| 2012-05-03 | 2012-04-30 | 6.113 | 270,615,754 | -675,257 | 22.01% | 1,654,219,048 |
| 2012-05-02 | 2012-04-27 | 5.859 | 271,291,011 | -87,131 | 22.06% | 1,589,440,382 |
| 2012-04-30 | 2012-04-26 | 5.825 | 271,378,142 | -797,501 | 22.07% | 1,580,760,397 |
| 2012-04-27 | 2012-04-25 | 5.537 | 272,175,643 | -306,783 | 22.14% | 1,507,057,248 |
| 2012-04-26 | 2012-04-24 | 5.351 | 272,482,426 | +282,263 | 22.16% | 1,458,002,671 |
| 2012-04-25 | 2012-04-23 | 5.419 | 272,200,163 | +101,690 | 22.14% | 1,474,928,946 |
| 2012-04-24 | 2012-04-20 | 5.622 | 272,098,473 | +1,733,255 | 22.13% | 1,529,667,107 |
| 2012-04-23 | 2012-04-19 | 5.605 | 270,365,218 | -4,031,326 | 21.99% | 1,515,345,115 |
| 2012-04-20 | 2012-04-18 | 5.486 | 274,396,544 | +1,094,667 | 22.32% | 1,505,415,513 |
| 2012-04-19 | 2012-04-17 | 5.300 | 273,301,877 | +1,475,521 | 22.23% | 1,448,503,976 |
| 2012-04-18 | 2012-04-16 | 5.317 | 271,826,356 | +3,294,329 | 22.11% | 1,445,286,516 |
| 2012-04-17 | 2012-04-13 | 5.266 | 268,532,027 | -679,781 | 21.84% | 1,414,129,620 |
| 2012-04-16 | 2012-04-12 | 5.317 | 269,211,808 | +1,049,174 | 21.89% | 1,431,385,101 |
| 2012-04-13 | 2012-04-11 | 5.046 | 268,162,634 | +1,583,166 | 21.81% | 1,353,154,128 |
| 2012-04-12 | 2012-04-10 | 5.046 | 266,579,468 | +5,334,981 | 21.68% | 1,345,165,440 |
| 2012-04-11 | 2012-04-05 | 5.063 | 261,244,487 | +4,466,959 | 21.25% | 1,322,668,658 |
| 2012-04-10 | 2012-04-03 | 5.181 | 256,777,528 | +19,523,354 | 20.88% | 1,330,488,668 |
| 2012-04-05 | 2012-04-02 | 6.062 | 237,254,174 | +14,471,948 | 19.30% | 1,438,234,254 |
| 2012-04-03 | 2012-03-30 | 5.977 | 222,782,226 | +246,856 | 18.12% | 1,331,643,533 |
| 2012-04-02 | 2012-03-29 | 6.079 | 222,535,370 | -482,668 | 18.10% | 1,352,777,080 |
| 2012-03-30 | 2012-03-28 | 6.384 | 223,018,038 | -646,964 | 18.14% | 1,423,685,562 |
| 2012-03-29 | 2012-03-27 | 6.468 | 223,665,002 | -230,307 | 18.19% | 1,446,752,148 |
| 2012-03-28 | 2012-03-26 | 6.384 | 223,895,309 | -464,912 | 18.21% | 1,429,285,818 |
| 2012-03-27 | 2012-03-23 | 6.265 | 224,360,221 | -278,768 | 18.25% | 1,405,660,118 |
| 2012-03-26 | 2012-03-22 | 6.045 | 224,638,989 | -390,777 | 18.27% | 1,357,957,230 |
| 2012-03-23 | 2012-03-21 | 6.214 | 225,029,766 | -548,334 | 18.30% | 1,398,423,690 |
| 2012-03-22 | 2012-03-20 | 6.333 | 225,578,100 | -522,640 | 18.35% | 1,428,569,180 |
| 2012-03-21 | 2012-03-19 | 6.418 | 226,100,740 | -263,982 | 18.39% | 1,451,021,787 |
| 2012-03-20 | 2012-03-16 | 6.468 | 226,364,722 | +50,020 | 18.41% | 1,464,214,986 |
| 2012-03-19 | 2012-03-15 | 6.553 | 226,314,702 | -52,028 | 18.41% | 1,483,052,320 |
| 2012-03-16 | 2012-03-14 | 6.553 | 226,366,730 | +1,017,542 | 18.41% | 1,483,393,262 |
| 2012-03-15 | 2012-03-13 | 6.350 | 225,349,188 | +51,962 | 18.33% | 1,430,935,325 |
| 2012-03-14 | 2012-03-12 | 6.316 | 225,297,226 | -2,082,918 | 18.32% | 1,422,975,478 |
| 2012-03-13 | 2012-03-09 | 6.502 | 227,380,144 | -849,350 | 18.49% | 1,478,483,565 |
| 2012-03-12 | 2012-03-08 | 6.773 | 228,229,494 | -623,153 | 18.56% | 1,545,839,849 |
| 2012-03-09 | 2012-03-07 | 6.401 | 228,852,647 | -231,953 | 18.61% | 1,464,807,246 |
| 2012-03-08 | 2012-03-06 | 6.333 | 229,084,600 | -6,716,528 | 18.63% | 1,450,775,581 |
| 2012-03-07 | 2012-03-05 | 6.265 | 235,801,128 | -3,158,705 | 19.18% | 1,477,339,610 |
| 2012-03-06 | 2012-03-02 | 6.248 | 238,959,833 | -2,545,574 | 19.43% | 1,493,083,211 |
| 2012-03-05 | 2012-03-01 | 5.571 | 241,505,407 | +415,642 | 19.64% | 1,345,412,617 |
| 2012-03-02 | 2012-02-29 | 5.300 | 241,089,765 | +213,675 | 19.61% | 1,277,779,308 |
| 2012-03-01 | 2012-02-28 | 5.097 | 240,876,090 | +551,723 | 19.59% | 1,227,701,901 |
| 2012-02-29 | 2012-02-27 | 5.029 | 240,324,367 | +85,573 | 19.54% | 1,208,612,262 |
| 2012-02-28 | 2012-02-24 | 5.148 | 240,238,794 | +204,631 | 19.54% | 1,236,657,576 |
| 2012-02-27 | 2012-02-23 | 5.080 | 240,034,163 | -675,888 | 19.52% | 1,219,346,264 |
| 2012-02-24 | 2012-02-22 | 5.740 | 240,710,051 | -2,080,263 | 19.58% | 1,381,741,059 |
| 2012-02-23 | 2012-02-21 | 5.452 | 242,790,314 | -840,958 | 19.75% | 1,323,792,659 |
| 2012-02-22 | 2012-02-20 | 5.334 | 243,631,272 | -519,944 | 19.81% | 1,299,500,127 |
| 2012-02-21 | 2012-02-17 | 5.588 | 244,151,216 | -1,621,709 | 19.86% | 1,364,286,467 |
| 2012-02-20 | 2012-02-16 | 5.368 | 245,772,925 | -2,108,315 | 19.99% | 1,319,246,772 |
| 2012-02-17 | 2012-02-15 | 5.419 | 247,881,240 | -808,837 | 20.16% | 1,343,155,758 |
| 2012-02-16 | 2012-02-14 | 5.334 | 248,690,077 | -257,055 | 20.23% | 1,326,483,189 |
| 2012-02-15 | 2012-02-13 | 5.385 | 248,947,132 | +123,614 | 20.25% | 1,340,500,521 |
| 2012-02-14 | 2012-02-10 | 5.334 | 248,823,518 | +185,302 | 20.24% | 1,327,194,947 |
| 2012-02-13 | 2012-02-09 | 5.385 | 248,638,216 | -970,625 | 20.22% | 1,338,837,107 |
| 2012-02-10 | 2012-02-08 | 4.961 | 249,608,841 | -292,920 | 20.30% | 1,238,398,234 |
| 2012-02-09 | 2012-02-07 | 4.843 | 249,901,761 | -708,426 | 20.32% | 1,210,230,488 |
| 2012-02-08 | 2012-02-06 | 4.826 | 250,610,187 | -99,151 | 20.38% | 1,209,417,700 |
| 2012-02-07 | 2012-02-03 | 4.877 | 250,709,338 | -643,722 | 20.39% | 1,222,631,942 |
| 2012-02-06 | 2012-02-02 | 4.995 | 251,353,060 | -174,886 | 20.44% | 1,255,564,224 |
| 2012-02-03 | 2012-02-01 | 4.843 | 251,527,946 | -1,053,895 | 20.46% | 1,218,105,817 |
| 2012-02-02 | 2012-01-31 | 4.961 | 252,581,841 | -429,921 | 20.54% | 1,253,148,344 |
| 2012-02-01 | 2012-01-30 | 4.927 | 253,011,762 | -1,779,512 | 20.58% | 1,246,712,862 |
| 2012-01-31 | 2012-01-27 | 4.843 | 254,791,274 | -1,514,179 | 20.72% | 1,233,909,544 |
| 2012-01-30 | 2012-01-26 | 4.809 | 256,305,453 | -1,755,493 | 20.84% | 1,232,562,430 |
| 2012-01-27 | 2012-01-20 | 4.572 | 258,060,946 | -2,148,469 | 20.99% | 1,179,828,245 |
| 2012-01-26 | 2012-01-19 | 4.487 | 260,209,415 | -2,130,697 | 21.16% | 1,167,620,255 |
| 2012-01-20 | 2012-01-18 | 4.555 | 262,340,112 | -1,132,278 | 21.34% | 1,194,949,961 |
| 2012-01-19 | 2012-01-17 | 4.267 | 263,472,390 | +1,036,859 | 21.43% | 1,124,264,226 |
| 2012-01-18 | 2012-01-16 | 4.250 | 262,435,531 | -2,930,052 | 21.34% | 1,115,396,031 |
| 2012-01-17 | 2012-01-13 | 4.352 | 265,365,583 | -2,595,833 | 21.58% | 1,154,809,795 |
| 2012-01-16 | 2012-01-12 | 4.284 | 267,961,416 | -810,254 | 21.79% | 1,147,956,747 |
| 2012-01-13 | 2012-01-11 | 3.962 | 268,771,670 | -1,109,182 | 21.86% | 1,064,957,035 |
| 2012-01-12 | 2012-01-10 | 3.895 | 269,880,852 | -1,441,015 | 21.95% | 1,051,072,439 |
| 2012-01-11 | 2012-01-09 | 3.979 | 271,321,867 | -2,430,861 | 22.07% | 1,079,655,991 |
| 2012-01-10 | 2012-01-06 | 3.708 | 273,752,728 | -223,863 | 22.26% | 1,015,161,901 |
| 2012-01-09 | 2012-01-05 | 3.691 | 273,976,591 | +80,907 | 22.28% | 1,011,352,823 |
| 2012-01-06 | 2012-01-04 | 3.691 | 273,895,684 | -1,830,858 | 22.28% | 1,011,054,164 |
| 2012-01-05 | 2012-01-03 | 3.573 | 275,726,542 | -865,177 | 22.42% | 985,130,509 |
| 2012-01-04 | 2011-12-30 | 3.319 | 276,591,719 | -156,499 | 22.49% | 917,968,935 |
| 2012-01-03 | 2011-12-29 | 3.319 | 276,748,218 | +31,613 | 22.51% | 918,488,333 |
| 2011-12-30 | 2011-12-28 | 3.302 | 276,716,605 | -194,887 | 22.50% | 913,697,785 |
| 2011-12-29 | 2011-12-23 | 3.285 | 276,911,492 | -16,947 | 22.52% | 909,652,357 |
| 2011-12-28 | 2011-12-22 | 3.285 | 276,928,439 | +270,530 | 22.52% | 909,708,028 |
| 2011-12-23 | 2011-12-21 | 3.302 | 276,657,909 | -31,890 | 22.50% | 913,503,975 |
| 2011-12-22 | 2011-12-20 | 3.285 | 276,689,799 | +3,543 | 22.50% | 908,924,097 |
| 2011-12-21 | 2011-12-19 | 3.319 | 276,686,256 | -80,316 | 22.50% | 918,282,690 |
| 2011-12-20 | 2011-12-16 | 3.234 | 276,766,572 | +51,379 | 22.51% | 895,116,869 |
| 2011-12-19 | 2011-12-15 | 3.268 | 276,715,193 | -109,830 | 22.50% | 904,321,911 |
| 2011-12-16 | 2011-12-14 | 3.336 | 276,825,023 | -15,231 | 22.51% | 923,430,704 |
| 2011-12-15 | 2011-12-13 | 3.319 | 276,840,254 | +12,993 | 22.51% | 918,793,788 |
| 2011-12-14 | 2011-12-12 | 3.302 | 276,827,261 | -2,847,956 | 22.51% | 914,063,162 |
| 2011-12-13 | 2011-12-09 | 3.251 | 279,675,217 | +25,395 | 22.75% | 909,259,720 |
| 2011-12-12 | 2011-12-08 | 3.302 | 279,649,822 | +2,044,534 | 22.74% | 923,383,050 |
| 2011-12-09 | 2011-12-07 | 3.370 | 277,605,288 | -89,294 | 22.58% | 935,434,861 |
| 2011-12-08 | 2011-12-06 | 3.387 | 277,694,582 | -140,554 | 22.58% | 940,437,941 |
| 2011-12-07 | 2011-12-05 | 3.420 | 277,835,136 | -54,332 | 22.60% | 950,323,079 |
| 2011-12-06 | 2011-12-02 | 3.302 | 277,889,468 | +23,021 | 22.60% | 917,570,492 |
| 2011-12-05 | 2011-12-01 | 3.234 | 277,866,447 | -272,410 | 22.60% | 898,674,078 |
| 2011-12-02 | 2011-11-30 | 3.183 | 278,138,857 | -1,324,713 | 22.62% | 885,425,967 |
| 2011-12-01 | 2011-11-29 | 3.687 | 279,463,570 | -1,325,941 | 22.73% | 1,030,459,336 |
| 2011-11-30 | 2011-11-28 | 3.633 | 280,789,511 | +17,266,071 | 22.84% | 1,020,197,006 |
| 2011-11-29 | 2011-11-25 | 3.579 | 263,523,440 | -41,215 | 22.77% | 943,244,154 |
| 2011-11-28 | 2011-11-24 | 3.561 | 263,564,655 | -85,619 | 22.77% | 938,651,015 |
| 2011-11-24 | 2011-11-22 | 3.561 | 263,650,274 | +17,791 | 22.78% | 938,955,936 |
| 2011-11-23 | 2011-11-21 | 3.597 | 263,632,483 | -114,529 | 22.77% | 948,376,339 |
| 2011-11-22 | 2011-11-18 | 3.507 | 263,747,012 | +19,694 | 22.78% | 925,068,631 |
| 2011-11-21 | 2011-11-17 | 3.525 | 263,727,318 | -164,566 | 22.78% | 929,743,143 |
| 2011-11-18 | 2011-11-16 | 3.525 | 263,891,884 | -192,364 | 22.80% | 930,323,304 |
| 2011-11-17 | 2011-11-15 | 3.651 | 264,084,248 | +13,343 | 22.81% | 964,251,515 |
| 2011-11-16 | 2011-11-14 | 3.669 | 264,070,905 | -221,218 | 22.81% | 968,952,563 |
| 2011-11-15 | 2011-11-11 | 3.597 | 264,292,123 | +14,455 | 22.83% | 950,749,290 |
| 2011-11-14 | 2011-11-10 | 3.525 | 264,277,668 | +62,268 | 22.83% | 931,683,345 |
| 2011-11-11 | 2011-11-09 | 3.705 | 264,215,400 | +72,275 | 22.83% | 978,987,490 |
| 2011-11-10 | 2011-11-08 | 3.633 | 264,143,125 | +244,625 | 22.82% | 959,715,426 |
| 2011-11-09 | 2011-11-07 | 3.579 | 263,898,500 | -362,489 | 22.80% | 944,586,627 |
| 2011-11-08 | 2011-11-04 | 3.633 | 264,260,989 | +489,806 | 22.83% | 960,143,664 |
| 2011-11-07 | 2011-11-03 | 3.489 | 263,771,183 | +74,499 | 22.79% | 920,409,032 |
| 2011-11-04 | 2011-11-02 | 3.525 | 263,696,684 | +531,715 | 22.78% | 929,635,146 |
| 2011-11-03 | 2011-11-01 | 3.525 | 263,164,969 | +5,004 | 22.73% | 927,760,641 |
| 2011-11-02 | 2011-10-31 | 3.507 | 263,159,965 | -514,824 | 22.73% | 923,009,617 |
| 2011-11-01 | 2011-10-28 | 3.489 | 263,674,789 | -411,488 | 22.78% | 920,072,673 |
| 2011-10-31 | 2011-10-27 | 3.507 | 264,086,277 | -563,635 | 22.81% | 926,258,572 |
| 2011-10-28 | 2011-10-26 | 3.471 | 264,649,912 | -155,670 | 22.86% | 918,715,107 |
| 2011-10-27 | 2011-10-25 | 3.543 | 264,805,582 | +1,849,142 | 22.88% | 938,307,433 |
| 2011-10-26 | 2011-10-24 | 3.346 | 262,956,440 | -232,393 | 22.72% | 879,728,274 |
| 2011-10-25 | 2011-10-21 | 3.364 | 263,188,833 | +618,234 | 22.74% | 885,239,654 |
| 2011-10-24 | 2011-10-20 | 3.328 | 262,570,599 | +2,397,325 | 22.68% | 873,714,650 |
| 2011-10-21 | 2011-10-19 | 3.292 | 260,173,274 | +210,141 | 22.48% | 856,378,127 |
| 2011-10-20 | 2011-10-18 | 3.148 | 259,963,133 | -72,254 | 22.46% | 818,279,377 |
| 2011-10-19 | 2011-10-17 | 3.274 | 260,035,387 | +27,799 | 22.46% | 851,247,081 |
| 2011-10-18 | 2011-10-14 | 3.238 | 260,007,588 | -174,603 | 22.46% | 841,802,715 |
| 2011-10-17 | 2011-10-13 | 3.274 | 260,182,191 | -702,741 | 22.48% | 851,727,656 |
| 2011-10-14 | 2011-10-12 | 3.328 | 260,884,932 | -176,797 | 22.54% | 868,105,523 |
| 2011-10-13 | 2011-10-11 | 3.274 | 261,061,729 | +341,363 | 22.55% | 854,606,896 |
| 2011-10-12 | 2011-10-10 | 3.238 | 260,720,366 | -290,527 | 22.52% | 844,110,411 |
| 2011-10-11 | 2011-10-07 | 3.292 | 261,010,893 | +776,998 | 22.55% | 859,135,208 |
| 2011-10-10 | 2011-10-06 | 3.130 | 260,233,895 | +99,588 | 22.48% | 814,450,895 |
| 2011-10-07 | 2011-10-04 | 2.932 | 260,134,307 | +1,271,677 | 22.47% | 762,670,645 |
| 2011-10-06 | 2011-10-03 | 2.896 | 258,862,630 | +622,298 | 22.36% | 749,630,123 |
| 2011-10-04 | 2011-09-30 | 3.022 | 258,240,332 | +932,198 | 22.31% | 780,342,297 |
| 2011-10-03 | 2011-09-28 | 3.040 | 257,308,134 | +240,177 | 22.23% | 782,153,539 |
| 2011-09-30 | 2011-09-27 | 3.004 | 257,067,957 | -33,358 | 22.21% | 772,175,845 |
| 2011-09-28 | 2011-09-26 | 2.842 | 257,101,315 | +1,583,157 | 22.21% | 730,656,378 |
| 2011-09-27 | 2011-09-23 | 2.950 | 255,518,158 | -1,523,982 | 22.07% | 753,732,793 |
| 2011-09-26 | 2011-09-22 | 3.040 | 257,042,140 | +17,696,482 | 22.21% | 781,344,982 |
| 2011-09-23 | 2011-09-21 | 3.238 | 239,345,658 | +16,635 | 20.68% | 774,907,480 |
| 2011-09-22 | 2011-09-20 | 3.202 | 239,329,023 | -74,499 | 20.68% | 766,244,138 |
| 2011-09-21 | 2011-09-19 | 3.238 | 239,403,522 | -433,661 | 20.68% | 775,094,821 |
| 2011-09-20 | 2011-09-16 | 3.417 | 239,837,183 | -34,837 | 20.72% | 819,637,670 |
| 2011-09-19 | 2011-09-15 | 3.364 | 239,872,020 | -540,649 | 20.72% | 806,813,198 |
| 2011-09-16 | 2011-09-14 | 3.399 | 240,412,669 | -4,447 | 20.77% | 817,280,146 |
| 2011-09-15 | 2011-09-12 | 3.382 | 240,417,116 | +2,605,239 | 20.77% | 812,970,950 |
| 2011-09-14 | 2011-09-09 | 3.489 | 237,811,877 | +15,567 | 20.54% | 829,826,052 |
| 2011-09-12 | 2011-09-08 | 3.399 | 237,796,310 | +538,732 | 20.54% | 808,385,863 |
| 2011-09-09 | 2011-09-07 | 3.417 | 237,257,578 | -974,053 | 20.50% | 810,821,934 |
| 2011-09-08 | 2011-09-06 | 3.328 | 238,231,631 | -521,996 | 20.58% | 792,725,716 |
| 2011-09-07 | 2011-09-05 | 3.310 | 238,753,627 | +305,781 | 20.63% | 790,168,287 |
| 2011-09-06 | 2011-09-02 | 3.364 | 238,447,846 | -18,903 | 20.60% | 802,022,967 |
| 2011-09-05 | 2011-09-01 | 3.399 | 238,466,749 | +9,485,947 | 20.60% | 810,665,013 |
| 2011-09-02 | 2011-08-31 | 3.364 | 228,980,802 | +780,576 | 19.78% | 770,180,420 |
| 2011-09-01 | 2011-08-30 | 3.292 | 228,200,226 | +73,961 | 19.71% | 751,136,653 |
| 2011-08-31 | 2011-08-29 | 3.274 | 228,126,265 | +467,100 | 19.71% | 746,789,964 |
| 2011-08-30 | 2011-08-26 | 3.184 | 227,659,165 | -356,974 | 19.67% | 724,786,674 |
| 2011-08-29 | 2011-08-25 | 3.256 | 228,016,139 | -282,431 | 19.70% | 742,328,197 |
| 2011-08-26 | 2011-08-24 | 3.256 | 228,298,570 | +4,483,415 | 19.72% | 743,247,677 |
| 2011-08-25 | 2011-08-23 | 3.292 | 223,815,155 | +523,170 | 19.33% | 736,702,892 |
| 2011-08-24 | 2011-08-22 | 3.112 | 223,291,985 | +2,016,861 | 19.29% | 694,817,954 |
| 2011-08-23 | 2011-08-19 | 3.256 | 221,275,124 | +766,121 | 19.12% | 720,382,182 |
| 2011-08-22 | 2011-08-18 | 3.543 | 220,509,003 | +13,027,235 | 19.05% | 781,347,715 |
| 2011-08-19 | 2011-08-17 | 3.633 | 207,481,768 | -601,666 | 17.92% | 753,846,815 |
| 2011-08-18 | 2011-08-16 | 3.633 | 208,083,434 | -68,612 | 17.98% | 756,032,858 |
| 2011-08-17 | 2011-08-15 | 3.705 | 208,152,046 | -1,151,747 | 17.98% | 771,258,031 |
| 2011-08-16 | 2011-08-12 | 3.633 | 209,303,793 | -3,445,666 | 18.08% | 760,466,807 |
| 2011-08-15 | 2011-08-11 | 3.597 | 212,749,459 | -2,763,151 | 18.38% | 765,332,674 |
| 2011-08-12 | 2011-08-10 | 3.507 | 215,512,610 | -7,964,578 | 18.62% | 755,890,858 |
| 2011-08-11 | 2011-08-09 | 3.346 | 223,477,188 | -3,969,421 | 19.31% | 747,649,310 |
| 2011-08-10 | 2011-08-08 | 3.040 | 227,446,609 | +495,347 | 19.65% | 691,381,836 |
| 2011-08-09 | 2011-08-05 | 3.202 | 226,951,262 | -101,832 | 19.61% | 726,615,067 |
| 2011-08-08 | 2011-08-04 | 3.346 | 227,053,094 | +576,659 | 19.61% | 759,612,606 |
| 2011-08-05 | 2011-08-03 | 3.382 | 226,476,435 | +616,010 | 19.56% | 765,830,510 |
| 2011-08-04 | 2011-08-02 | 3.471 | 225,860,425 | +1,264,346 | 19.51% | 784,059,903 |
| 2011-08-03 | 2011-08-01 | 3.471 | 224,596,079 | -423,700 | 19.40% | 779,670,808 |
| 2011-08-02 | 2011-07-29 | 3.435 | 225,019,779 | -224,610 | 19.44% | 773,046,923 |
| 2011-08-01 | 2011-07-28 | 3.435 | 225,244,389 | +67,216 | 19.46% | 773,818,562 |
| 2011-07-29 | 2011-07-27 | 3.435 | 225,177,173 | -292,994 | 19.45% | 773,587,644 |
| 2011-07-28 | 2011-07-26 | 3.399 | 225,470,167 | -62,268 | 19.48% | 766,483,280 |
| 2011-07-27 | 2011-07-25 | 3.399 | 225,532,435 | -336,952 | 19.48% | 766,694,959 |
| 2011-07-26 | 2011-07-22 | 3.471 | 225,869,387 | -496,477 | 19.51% | 784,091,014 |
| 2011-07-25 | 2011-07-21 | 3.364 | 226,365,864 | -162,342 | 19.56% | 761,385,036 |
| 2011-07-22 | 2011-07-20 | 3.328 | 226,528,206 | +23,350 | 19.57% | 753,782,080 |
| 2011-07-21 | 2011-07-19 | 3.292 | 226,504,856 | +125,473 | 19.57% | 745,556,227 |
| 2011-07-20 | 2011-07-18 | 3.328 | 226,379,383 | +270,199 | 19.56% | 753,286,865 |
| 2011-07-19 | 2011-07-15 | 3.382 | 226,109,184 | -60,117 | 19.53% | 764,588,650 |
| 2011-07-18 | 2011-07-14 | 3.346 | 226,169,301 | +36,565 | 19.54% | 756,655,851 |
| 2011-07-15 | 2011-07-13 | 3.382 | 226,132,736 | -66,723 | 19.54% | 764,668,291 |
| 2011-07-14 | 2011-07-12 | 3.382 | 226,199,459 | +285,766 | 19.54% | 764,893,915 |
| 2011-07-13 | 2011-07-11 | 3.346 | 225,913,693 | +54,038 | 19.52% | 755,800,707 |
| 2011-07-12 | 2011-07-08 | 3.346 | 225,859,655 | -46,701 | 19.51% | 755,619,922 |
| 2011-07-11 | 2011-07-07 | 3.346 | 225,906,356 | -167,902 | 19.52% | 755,776,161 |
| 2011-07-08 | 2011-07-06 | 3.382 | 226,074,258 | -12,343 | 19.53% | 764,470,547 |
| 2011-07-07 | 2011-07-05 | 3.417 | 226,086,601 | -421,422 | 19.53% | 772,645,395 |
| 2011-07-06 | 2011-07-04 | 3.453 | 226,508,023 | -73,431 | 19.57% | 782,233,863 |
| 2011-07-05 | 2011-06-30 | 3.417 | 226,581,454 | -392,578 | 19.57% | 774,336,543 |
| 2011-07-04 | 2011-06-29 | 3.364 | 226,974,032 | -64,763 | 19.61% | 763,430,618 |
| 2011-06-30 | 2011-06-28 | 3.310 | 227,038,795 | -2,223 | 19.61% | 751,397,405 |
| 2011-06-29 | 2011-06-27 | 3.364 | 227,041,018 | -103,410 | 19.61% | 763,655,927 |
| 2011-06-28 | 2011-06-24 | 3.292 | 227,144,428 | -224,610 | 19.62% | 747,661,422 |
| 2011-06-27 | 2011-06-23 | 3.274 | 227,369,038 | -6,672 | 19.64% | 744,311,119 |
| 2011-06-24 | 2011-06-22 | 3.256 | 227,375,710 | -219,050 | 19.64% | 740,243,219 |
| 2011-06-23 | 2011-06-21 | 3.040 | 227,594,760 | -502,615 | 19.66% | 691,832,179 |
| 2011-06-22 | 2011-06-20 | 3.112 | 228,097,375 | +286,321 | 19.70% | 709,770,893 |
| 2011-06-21 | 2011-06-17 | 3.238 | 227,811,054 | +389,176 | 19.68% | 737,562,951 |
| 2011-06-20 | 2011-06-16 | 3.274 | 227,421,878 | +1,369,841 | 19.65% | 744,484,095 |
| 2011-06-17 | 2011-06-15 | 3.274 | 226,052,037 | +1,576,720 | 19.53% | 739,999,809 |
| 2011-06-16 | 2011-06-14 | 3.148 | 224,475,317 | -3,023,961 | 19.39% | 706,575,276 |
| 2011-06-15 | 2011-06-13 | 3.777 | 227,499,278 | -683,733 | 19.65% | 859,312,466 |
| 2011-06-14 | 2011-06-10 | 3.831 | 228,183,011 | -730,001 | 19.71% | 874,207,856 |
| 2011-06-13 | 2011-06-09 | 3.669 | 228,913,012 | +501,158 | 19.78% | 839,948,080 |
| 2011-06-10 | 2011-06-08 | 3.669 | 228,411,854 | -1,341,770 | 19.73% | 838,109,187 |
| 2011-06-09 | 2011-06-07 | 3.399 | 229,753,624 | -507,041 | 19.85% | 781,044,843 |
| 2011-06-08 | 2011-06-03 | 3.471 | 230,260,665 | -447,361 | 19.89% | 799,335,053 |
| 2011-06-07 | 2011-06-02 | 3.507 | 230,708,026 | -152,335 | 19.93% | 809,187,396 |
| 2011-06-03 | 2011-06-01 | 3.453 | 230,860,361 | -258,535 | 19.94% | 797,264,440 |
| 2011-06-02 | 2011-05-31 | 3.471 | 231,118,896 | -507,597 | 19.97% | 802,314,346 |
| 2011-06-01 | 2011-05-30 | 3.364 | 231,626,493 | +34,526 | 20.01% | 779,079,242 |
| 2011-05-31 | 2011-05-27 | 3.417 | 231,591,967 | -317,179 | 20.01% | 791,459,847 |
| 2011-05-30 | 2011-05-26 | 3.256 | 231,909,146 | +50,037 | 20.03% | 755,002,251 |
| 2011-05-27 | 2011-05-25 | 3.256 | 231,859,109 | -163,454 | 20.03% | 754,839,350 |
| 2011-05-26 | 2011-05-24 | 3.292 | 232,022,563 | -21,127 | 20.04% | 763,718,137 |
| 2011-05-25 | 2011-05-23 | 3.256 | 232,043,690 | -77,269 | 20.05% | 755,440,271 |
| 2011-05-24 | 2011-05-20 | 3.346 | 232,120,959 | -18,903 | 20.05% | 776,567,293 |
| 2011-05-23 | 2011-05-19 | 3.399 | 232,139,862 | -181,245 | 20.05% | 789,156,832 |
| 2011-05-20 | 2011-05-18 | 3.417 | 232,321,107 | +6,972 | 20.07% | 793,951,665 |
| 2011-05-19 | 2011-05-17 | 3.292 | 232,314,135 | -800,627 | 20.07% | 764,677,866 |
| 2011-05-18 | 2011-05-16 | 3.274 | 233,114,762 | -92,290 | 20.14% | 763,120,216 |
| 2011-05-17 | 2011-05-13 | 3.511 | 233,207,052 | -515,937 | 20.15% | 818,777,675 |
| 2011-05-16 | 2011-05-12 | 3.530 | 233,722,989 | +7,440,234 | 20.19% | 824,930,843 |
| 2011-05-13 | 2011-05-11 | 3.567 | 226,282,755 | +508,170 | 20.19% | 807,077,417 |
| 2011-05-12 | 2011-05-09 | 3.437 | 225,774,585 | -8,613 | 20.14% | 775,906,322 |
| 2011-05-11 | 2011-05-06 | 3.437 | 225,783,198 | +76,441 | 20.14% | 775,935,921 |
| 2011-05-09 | 2011-05-05 | 3.492 | 225,706,757 | +33,369 | 20.14% | 788,251,706 |
| 2011-05-06 | 2011-05-04 | 3.492 | 225,673,388 | +551,236 | 20.13% | 788,135,169 |
| 2011-05-05 | 2011-05-03 | 3.548 | 225,122,152 | +516,783 | 20.09% | 798,755,953 |
| 2011-05-04 | 2011-04-29 | 3.437 | 224,605,369 | -17,283 | 20.04% | 771,888,145 |
| 2011-05-03 | 2011-04-28 | 3.511 | 224,622,652 | +169,017 | 20.04% | 788,638,298 |
| 2011-04-29 | 2011-04-27 | 3.567 | 224,453,635 | +220,734 | 20.03% | 800,553,538 |
| 2011-04-28 | 2011-04-26 | 3.604 | 224,232,901 | -675,049 | 20.01% | 808,097,149 |
| 2011-04-27 | 2011-04-21 | 3.362 | 224,907,950 | +691,478 | 20.07% | 756,216,051 |
| 2011-04-26 | 2011-04-20 | 3.139 | 224,216,472 | -157,730 | 20.00% | 703,909,341 |
| 2011-04-21 | 2011-04-19 | 3.139 | 224,374,202 | -445,826 | 20.02% | 704,404,522 |
| 2011-04-20 | 2011-04-18 | 3.139 | 224,820,028 | +21,533 | 20.06% | 705,804,156 |
| 2011-04-19 | 2011-04-15 | 3.084 | 224,798,495 | +257,836 | 20.06% | 693,208,687 |
| 2011-04-18 | 2011-04-14 | 2.954 | 224,540,659 | +24,706 | 20.03% | 663,215,437 |
| 2011-04-15 | 2011-04-13 | 2.935 | 224,515,953 | -33,376 | 20.03% | 658,971,757 |
| 2011-04-14 | 2011-04-12 | 2.991 | 224,549,329 | +34,452 | 20.03% | 671,583,700 |
| 2011-04-13 | 2011-04-11 | 3.009 | 224,514,877 | +55,985 | 20.03% | 675,651,348 |
| 2011-04-12 | 2011-04-08 | 2.991 | 224,458,892 | +6,354 | 20.03% | 671,313,220 |
| 2011-04-11 | 2011-04-07 | 3.009 | 224,452,538 | -12,381 | 20.03% | 675,463,746 |
| 2011-04-08 | 2011-04-06 | 2.972 | 224,464,919 | -226,093 | 20.03% | 667,161,487 |
| 2011-04-07 | 2011-04-04 | 3.047 | 224,691,012 | +12,870 | 20.05% | 684,529,324 |
| 2011-04-06 | 2011-04-01 | 2.991 | 224,678,142 | +47,269 | 20.05% | 671,968,955 |
| 2011-04-04 | 2011-03-31 | 2.972 | 224,630,873 | +394,048 | 20.04% | 667,654,740 |
| 2011-04-01 | 2011-03-30 | 2.991 | 224,236,825 | -547,486 | 20.01% | 670,649,061 |
| 2011-03-31 | 2011-03-29 | 2.991 | 224,784,311 | +450,625 | 20.06% | 672,286,486 |
| 2011-03-30 | 2011-03-28 | 3.028 | 224,333,686 | -508,709 | 20.02% | 679,273,396 |
| 2011-03-29 | 2011-03-25 | 2.991 | 224,842,395 | +602,879 | 20.06% | 672,460,204 |
| 2011-03-28 | 2011-03-24 | 2.879 | 224,239,516 | +1,329,855 | 20.01% | 645,663,676 |
| 2011-03-25 | 2011-03-23 | 2.861 | 222,909,661 | +736,416 | 19.89% | 637,693,693 |
| 2011-03-24 | 2011-03-22 | 2.879 | 222,173,245 | -396,200 | 19.82% | 639,714,162 |
| 2011-03-23 | 2011-03-21 | 2.805 | 222,569,445 | -294,998 | 19.86% | 624,316,768 |
| 2011-03-22 | 2011-03-18 | 2.768 | 222,864,443 | -167,956 | 19.88% | 616,864,193 |
| 2011-03-21 | 2011-03-17 | 2.768 | 223,032,399 | +431,730 | 19.90% | 617,329,077 |
| 2011-03-18 | 2011-03-16 | 2.861 | 222,600,669 | +52,755 | 19.86% | 636,809,737 |
| 2011-03-17 | 2011-03-15 | 2.861 | 222,547,914 | +48,449 | 19.86% | 636,658,817 |
| 2011-03-16 | 2011-03-14 | 2.954 | 222,499,465 | +208,157 | 19.85% | 657,186,456 |
| 2011-03-15 | 2011-03-11 | 2.972 | 222,291,308 | +54,908 | 19.83% | 660,701,014 |
| 2011-03-14 | 2011-03-10 | 3.084 | 222,236,400 | -195,947 | 19.83% | 685,307,982 |
| 2011-03-11 | 2011-03-09 | 3.084 | 222,432,347 | +112,997 | 19.85% | 685,912,222 |
| 2011-03-10 | 2011-03-08 | 3.102 | 222,319,350 | -121,654 | 19.84% | 689,693,677 |
| 2011-03-09 | 2011-03-07 | 3.047 | 222,441,004 | +461,875 | 19.85% | 677,674,593 |
| 2011-03-08 | 2011-03-04 | 3.028 | 221,979,129 | +36,606 | 19.81% | 672,143,892 |
| 2011-03-07 | 2011-03-03 | 3.028 | 221,942,523 | +29,069 | 19.80% | 672,033,051 |
| 2011-03-04 | 2011-03-02 | 3.065 | 221,913,454 | +177,644 | 19.80% | 680,189,755 |
| 2011-03-03 | 2011-03-01 | 3.009 | 221,735,810 | +132,672 | 19.78% | 667,288,070 |
| 2011-03-02 | 2011-02-28 | 3.009 | 221,603,138 | +271,297 | 19.77% | 666,888,809 |
| 2011-03-01 | 2011-02-25 | 2.991 | 221,331,841 | -714,776 | 19.75% | 661,960,814 |
| 2011-02-28 | 2011-02-24 | 2.917 | 222,046,617 | +1,013,111 | 19.81% | 647,599,228 |
| 2011-02-25 | 2011-02-23 | 3.158 | 221,033,506 | +575,998 | 19.72% | 698,022,695 |
| 2011-02-24 | 2011-02-22 | 3.084 | 220,457,508 | -325,178 | 19.67% | 679,822,432 |
| 2011-02-23 | 2011-02-21 | 3.214 | 220,782,686 | +1,023,771 | 19.70% | 709,534,676 |
| 2011-02-22 | 2011-02-18 | 3.195 | 219,758,915 | -777,329 | 19.61% | 702,162,220 |
| 2011-02-21 | 2011-02-17 | 3.065 | 220,536,244 | +120,583 | 19.68% | 675,968,451 |
| 2011-02-18 | 2011-02-16 | 3.047 | 220,415,661 | -83,439 | 19.67% | 671,504,312 |
| 2011-02-17 | 2011-02-15 | 2.972 | 220,499,100 | -243,319 | 19.67% | 655,374,158 |
| 2011-02-16 | 2011-02-14 | 3.139 | 220,742,419 | -4,094,433 | 19.69% | 693,002,835 |
| 2011-02-15 | 2011-02-11 | 2.954 | 224,836,852 | -242,243 | 20.06% | 664,090,289 |
| 2011-02-14 | 2011-02-10 | 2.917 | 225,079,095 | -1,562,732 | 20.08% | 656,443,454 |
| 2011-02-11 | 2011-02-09 | 3.102 | 226,641,827 | -192,717 | 20.22% | 703,103,149 |
| 2011-02-10 | 2011-02-08 | 3.084 | 226,834,544 | -4,307 | 20.24% | 699,487,229 |
| 2011-02-09 | 2011-02-07 | 3.158 | 226,838,851 | -701,964 | 20.24% | 716,355,945 |
| 2011-02-08 | 2011-02-02 | 3.214 | 227,540,815 | -645,258 | 20.30% | 731,253,439 |
| 2011-02-07 | 2011-01-31 | 3.121 | 228,186,073 | +813,203 | 20.36% | 712,132,695 |
| 2011-02-01 | 2011-01-28 | 3.177 | 227,372,870 | +152,882 | 20.29% | 722,266,153 |
| 2011-01-31 | 2011-01-27 | 3.195 | 227,219,988 | -1,414,695 | 20.27% | 726,001,451 |
| 2011-01-28 | 2011-01-26 | 3.084 | 228,634,683 | -562,796 | 20.40% | 705,038,299 |
| 2011-01-27 | 2011-01-25 | 3.102 | 229,197,479 | +493,097 | 20.45% | 711,031,460 |
| 2011-01-26 | 2011-01-24 | 3.195 | 228,704,382 | +15,073 | 20.41% | 730,744,309 |
| 2011-01-25 | 2011-01-21 | 3.195 | 228,689,309 | +5,922 | 20.40% | 730,696,149 |
| 2011-01-24 | 2011-01-20 | 3.232 | 228,683,387 | +1,059,648 | 20.40% | 739,173,474 |
| 2011-01-21 | 2011-01-19 | 3.288 | 227,623,739 | +221,787 | 20.31% | 748,433,690 |
| 2011-01-20 | 2011-01-18 | 3.269 | 227,401,952 | -804,245 | 20.29% | 743,480,128 |
| 2011-01-19 | 2011-01-17 | 3.232 | 228,206,197 | +377,877 | 20.36% | 737,631,052 |
| 2011-01-18 | 2011-01-14 | 3.232 | 227,828,320 | -237,936 | 20.33% | 736,409,640 |
| 2011-01-17 | 2011-01-13 | 3.288 | 228,066,256 | +528,626 | 20.35% | 749,888,699 |
| 2011-01-14 | 2011-01-12 | 3.288 | 227,537,630 | -595,274 | 20.30% | 748,150,561 |
| 2011-01-13 | 2011-01-11 | 3.251 | 228,132,904 | -753,642 | 20.35% | 741,632,045 |
| 2011-01-12 | 2011-01-10 | 3.288 | 228,886,546 | +229,322 | 20.42% | 752,585,837 |
| 2011-01-11 | 2011-01-07 | 3.325 | 228,657,224 | +385,533 | 20.40% | 760,327,094 |
| 2011-01-10 | 2011-01-06 | 3.362 | 228,271,691 | +220,709 | 20.37% | 767,526,078 |
| 2011-01-07 | 2011-01-05 | 3.177 | 228,050,982 | -631,983 | 20.35% | 724,420,224 |
| 2011-01-06 | 2011-01-04 | 3.177 | 228,682,965 | -99,710 | 20.40% | 726,427,763 |
| 2011-01-05 | 2011-01-03 | 3.177 | 228,782,675 | -558,772 | 20.41% | 726,744,499 |
| 2011-01-04 | 2010-12-31 | 3.047 | 229,341,447 | -325,250 | 20.46% | 698,697,043 |
| 2011-01-03 | 2010-12-29 | 2.935 | 229,666,697 | -43,949 | 20.49% | 674,089,590 |
| 2010-12-30 | 2010-12-28 | 2.917 | 229,710,646 | +598,067 | 20.49% | 669,951,378 |
| 2010-12-29 | 2010-12-24 | 2.935 | 229,112,579 | +78,601 | 20.44% | 672,463,211 |
| 2010-12-28 | 2010-12-22 | 2.898 | 229,033,978 | -12,920 | 20.43% | 663,723,239 |
| 2010-12-23 | 2010-12-21 | 2.917 | 229,046,898 | +13,320 | 20.44% | 668,015,556 |
| 2010-12-22 | 2010-12-20 | 2.917 | 229,033,578 | -96,904 | 20.43% | 667,976,708 |
| 2010-12-21 | 2010-12-17 | 2.991 | 229,130,482 | +403,738 | 20.44% | 685,285,044 |
| 2010-12-20 | 2010-12-16 | 2.935 | 228,726,744 | +354,964 | 20.41% | 671,330,755 |
| 2010-12-17 | 2010-12-15 | 2.954 | 228,371,780 | +445,726 | 20.38% | 674,531,243 |
| 2010-12-16 | 2010-12-14 | 3.028 | 227,926,054 | +479,101 | 20.34% | 690,150,942 |
| 2010-12-15 | 2010-12-13 | 3.009 | 227,446,953 | -107,663 | 20.29% | 684,475,089 |
| 2010-12-14 | 2010-12-10 | 2.935 | 227,554,616 | +80,116 | 20.30% | 667,890,469 |
| 2010-12-13 | 2010-12-09 | 3.028 | 227,474,500 | -64,275 | 20.30% | 688,783,655 |
| 2010-12-10 | 2010-12-08 | 2.972 | 227,538,775 | -132,425 | 20.30% | 676,297,695 |
| 2010-12-09 | 2010-12-07 | 3.121 | 227,671,200 | -525,935 | 20.31% | 710,525,858 |
| 2010-12-08 | 2010-12-06 | 3.102 | 228,197,135 | +4,306 | 20.36% | 707,928,127 |
| 2010-12-07 | 2010-12-03 | 3.158 | 228,192,829 | -298,227 | 20.36% | 720,631,801 |
| 2010-12-06 | 2010-12-02 | 3.139 | 228,491,056 | -225,016 | 20.39% | 717,329,049 |
| 2010-12-03 | 2010-12-01 | 3.139 | 228,716,072 | -261,622 | 20.41% | 718,035,469 |
| 2010-12-02 | 2010-11-30 | 3.232 | 228,977,694 | +105,545 | 20.43% | 740,124,763 |
| 2010-12-01 | 2010-11-29 | 3.139 | 228,872,149 | +36,605 | 20.42% | 718,525,460 |
| 2010-11-30 | 2010-11-26 | 3.158 | 228,835,544 | +41,989 | 20.42% | 722,661,491 |
| 2010-11-29 | 2010-11-25 | 3.251 | 228,793,555 | +528,923 | 20.41% | 743,779,740 |
| 2010-11-26 | 2010-11-24 | 3.139 | 228,264,632 | -365,122 | 20.37% | 716,618,210 |
| 2010-11-25 | 2010-11-23 | 3.139 | 228,629,754 | -73,281 | 20.40% | 717,764,480 |
| 2010-11-24 | 2010-11-22 | 3.307 | 228,703,035 | -256,239 | 20.41% | 756,230,936 |
| 2010-11-23 | 2010-11-19 | 3.158 | 228,959,274 | +200,169 | 20.43% | 723,052,230 |
| 2010-11-22 | 2010-11-18 | 3.102 | 228,759,105 | -69,981 | 20.41% | 709,671,507 |
| 2010-11-19 | 2010-11-17 | 2.954 | 228,829,086 | +1,375,348 | 20.42% | 675,881,967 |
| 2010-11-18 | 2010-11-16 | 3.158 | 227,453,738 | +1,289,236 | 20.29% | 718,297,755 |
| 2010-11-17 | 2010-11-15 | 3.177 | 226,164,502 | +2,258,607 | 20.18% | 718,427,686 |
| 2010-11-16 | 2010-11-12 | 3.177 | 223,905,895 | -2,010,253 | 19.98% | 711,253,059 |
| 2010-11-15 | 2010-11-11 | 2.991 | 225,916,148 | +400,507 | 20.16% | 675,671,592 |
| 2010-11-12 | 2010-11-10 | 3.065 | 225,515,641 | -1,166,370 | 20.12% | 691,230,865 |
| 2010-11-11 | 2010-11-09 | 3.065 | 226,682,011 | -481,255 | 20.22% | 694,805,920 |
| 2010-11-10 | 2010-11-08 | 2.879 | 227,163,266 | -1,190,033 | 20.27% | 654,082,171 |
| 2010-11-09 | 2010-11-05 | 2.991 | 228,353,299 | -612,072 | 20.37% | 682,960,640 |
| 2010-11-08 | 2010-11-04 | 2.749 | 228,965,371 | +2,307,308 | 20.43% | 629,497,527 |
| 2010-11-05 | 2010-11-03 | 2.545 | 226,658,063 | -741,800 | 20.22% | 576,838,514 |
| 2010-11-04 | 2010-11-02 | 2.526 | 227,399,863 | -991,075 | 20.29% | 574,502,094 |
| 2010-11-03 | 2010-11-01 | 2.708 | 228,390,938 | -494,323 | 20.38% | 618,449,641 |
| 2010-11-02 | 2010-10-29 | 2.708 | 228,885,261 | +5,899,930 | 20.42% | 619,788,196 |
| 2010-11-01 | 2010-10-28 | 2.766 | 222,985,331 | -2,039,104 | 20.71% | 616,750,868 |
| 2010-10-29 | 2010-10-27 | 2.689 | 225,024,435 | +147,827 | 20.90% | 604,981,254 |
| 2010-10-28 | 2010-10-26 | 2.650 | 224,876,608 | -724,787 | 20.89% | 595,884,772 |
| 2010-10-27 | 2010-10-25 | 2.630 | 225,601,395 | -74,450 | 20.96% | 593,441,792 |
| 2010-10-26 | 2010-10-22 | 2.689 | 225,675,845 | -216,112 | 20.96% | 606,732,579 |
| 2010-10-25 | 2010-10-21 | 2.650 | 225,891,957 | -206,806 | 20.98% | 598,575,274 |
| 2010-10-22 | 2010-10-20 | 2.611 | 226,098,763 | +296,767 | 21.00% | 590,376,950 |
| 2010-10-21 | 2010-10-19 | 2.611 | 225,801,996 | -98,233 | 20.98% | 589,602,047 |
| 2010-10-20 | 2010-10-18 | 2.572 | 225,900,229 | +266,786 | 20.99% | 581,119,903 |
| 2010-10-19 | 2010-10-15 | 2.669 | 225,633,443 | +106,498 | 20.96% | 602,254,418 |
| 2010-10-18 | 2010-10-14 | 2.747 | 225,526,945 | +66,165 | 20.95% | 619,418,567 |
| 2010-10-15 | 2010-10-13 | 2.708 | 225,460,780 | -497,368 | 20.94% | 610,515,197 |
| 2010-10-14 | 2010-10-12 | 2.650 | 225,958,148 | -188,193 | 20.99% | 598,750,669 |
| 2010-10-13 | 2010-10-11 | 2.689 | 226,146,341 | -505,640 | 21.01% | 607,997,514 |
| 2010-10-12 | 2010-10-08 | 2.630 | 226,651,981 | -77,552 | 21.06% | 596,205,346 |
| 2010-10-11 | 2010-10-07 | 2.650 | 226,729,533 | -389,829 | 21.06% | 600,794,708 |
| 2010-10-08 | 2010-10-06 | 2.592 | 227,119,362 | +27,899 | 21.10% | 588,648,980 |
| 2010-10-07 | 2010-10-05 | 2.514 | 227,091,463 | +486,952 | 21.10% | 571,007,218 |
| 2010-10-06 | 2010-10-04 | 2.650 | 226,604,511 | +399,320 | 21.05% | 600,463,421 |
| 2010-10-05 | 2010-09-30 | 2.650 | 226,205,191 | -491,164 | 21.01% | 599,405,291 |
| 2010-10-04 | 2010-09-29 | 2.689 | 226,696,355 | -478,755 | 21.06% | 609,476,234 |
| 2010-09-30 | 2010-09-28 | 2.630 | 227,175,110 | +152,900 | 21.10% | 597,581,430 |
| 2010-09-29 | 2010-09-27 | 2.689 | 227,022,210 | +7,028 | 21.09% | 610,352,300 |
| 2010-09-28 | 2010-09-24 | 2.747 | 227,015,182 | -191,647 | 21.09% | 623,506,068 |
| 2010-09-27 | 2010-09-22 | 2.766 | 227,206,829 | -476,687 | 21.11% | 628,427,029 |
| 2010-09-24 | 2010-09-21 | 2.843 | 227,683,516 | +385,445 | 21.15% | 647,360,747 |
| 2010-09-22 | 2010-09-20 | 2.766 | 227,298,071 | +652,492 | 21.12% | 628,679,393 |
| 2010-09-21 | 2010-09-17 | 2.747 | 226,645,579 | +975,599 | 21.05% | 622,490,939 |
| 2010-09-20 | 2010-09-16 | 2.901 | 225,669,980 | +1,325,968 | 20.96% | 654,730,372 |
| 2010-09-17 | 2010-09-15 | 2.824 | 224,344,012 | -184,693 | 20.84% | 633,526,485 |
| 2010-09-16 | 2010-09-14 | 2.882 | 224,528,705 | -649,452 | 20.86% | 647,076,426 |
| 2010-09-15 | 2010-09-13 | 2.611 | 225,178,157 | -226,418 | 20.92% | 587,973,113 |
| 2010-09-14 | 2010-09-10 | 2.495 | 225,404,575 | -218,888 | 20.94% | 562,405,909 |
| 2010-09-13 | 2010-09-09 | 2.476 | 225,623,463 | -2,209,543 | 20.96% | 558,588,086 |
| 2010-09-10 | 2010-09-08 | 2.379 | 227,833,006 | -4,136 | 21.16% | 542,024,840 |
| 2010-09-09 | 2010-09-07 | 2.379 | 227,837,142 | +115,833 | 21.17% | 542,034,679 |
| 2010-09-08 | 2010-09-06 | 2.418 | 227,721,309 | -13,442 | 21.15% | 550,568,199 |
| 2010-09-07 | 2010-09-03 | 2.321 | 227,734,751 | -527,388 | 21.16% | 528,576,670 |
| 2010-09-06 | 2010-09-02 | 2.321 | 228,262,139 | -306,073 | 21.20% | 529,800,747 |
| 2010-09-03 | 2010-09-01 | 2.340 | 228,568,212 | +16,523 | 21.23% | 534,932,075 |
| 2010-09-02 | 2010-08-31 | 2.340 | 228,551,689 | +112,709 | 21.23% | 534,893,405 |
| 2010-09-01 | 2010-08-30 | 2.263 | 228,438,980 | -2,068 | 21.22% | 516,955,919 |
| 2010-08-31 | 2010-08-27 | 2.244 | 228,441,048 | +13,789 | 21.22% | 512,542,132 |
| 2010-08-30 | 2010-08-26 | 2.282 | 228,427,259 | +203,636 | 21.22% | 521,347,594 |
| 2010-08-27 | 2010-08-25 | 2.340 | 228,223,623 | -257,473 | 21.20% | 534,125,612 |
| 2010-08-26 | 2010-08-24 | 2.321 | 228,481,096 | +582,118 | 21.23% | 530,308,951 |
| 2010-08-25 | 2010-08-23 | 2.476 | 227,898,978 | -527,083 | 21.17% | 564,221,700 |
| 2010-08-24 | 2010-08-20 | 2.514 | 228,426,061 | -2,950,084 | 21.22% | 574,362,981 |
| 2010-08-23 | 2010-08-19 | 2.224 | 231,376,145 | -1,028,846 | 21.49% | 514,652,230 |
| 2010-08-20 | 2010-08-18 | 1.857 | 232,404,991 | +46,532 | 21.59% | 431,533,108 |
| 2010-08-19 | 2010-08-17 | 1.837 | 232,358,459 | +1,322,522 | 21.59% | 426,952,470 |
| 2010-08-18 | 2010-08-16 | 1.818 | 231,035,937 | +811,713 | 21.46% | 420,053,715 |
| 2010-08-17 | 2010-08-13 | 1.818 | 230,224,224 | +678,976 | 21.39% | 418,577,914 |
| 2010-08-16 | 2010-08-12 | 1.799 | 229,545,248 | -127,702 | 21.32% | 412,903,622 |
| 2010-08-13 | 2010-08-11 | 1.779 | 229,672,950 | +237,826 | 21.34% | 408,691,038 |
| 2010-08-12 | 2010-08-10 | 1.760 | 229,435,124 | +289,977 | 21.31% | 403,830,145 |
| 2010-08-11 | 2010-08-09 | 1.779 | 229,145,147 | +87,892 | 21.29% | 407,751,840 |
| 2010-08-10 | 2010-08-06 | 1.741 | 229,057,255 | +713,480 | 21.28% | 398,734,670 |
| 2010-08-09 | 2010-08-05 | 1.683 | 228,343,775 | +507,647 | 21.21% | 384,242,914 |
| 2010-08-06 | 2010-08-04 | 1.702 | 227,836,128 | +1,513,818 | 21.17% | 387,795,443 |
| 2010-08-05 | 2010-08-03 | 1.702 | 226,322,310 | +252,303 | 21.02% | 385,218,803 |
| 2010-08-04 | 2010-08-02 | 1.683 | 226,070,007 | +908,911 | 21.00% | 380,416,756 |
| 2010-08-03 | 2010-07-30 | 1.683 | 225,161,096 | +165,445 | 20.92% | 378,887,297 |
| 2010-08-02 | 2010-07-29 | 1.683 | 224,995,651 | +150,968 | 20.90% | 378,608,896 |
| 2010-07-30 | 2010-07-28 | 1.683 | 224,844,683 | +480,823 | 20.89% | 378,354,856 |
| 2010-07-29 | 2010-07-27 | 1.683 | 224,363,860 | +232,656 | 20.84% | 377,545,757 |
| 2010-07-28 | 2010-07-26 | 1.702 | 224,131,204 | -62,041 | 20.82% | 381,489,364 |
| 2010-07-27 | 2010-07-23 | 1.702 | 224,193,245 | +78,586 | 20.83% | 381,594,963 |
| 2010-07-23 | 2010-07-21 | 1.702 | 224,114,659 | +702,105 | 20.82% | 381,461,203 |
| 2010-07-22 | 2010-07-20 | 1.644 | 223,412,554 | +31,021 | 20.75% | 367,302,545 |
| 2010-07-21 | 2010-07-19 | 1.702 | 223,381,533 | +178,887 | 20.75% | 380,213,363 |
| 2010-07-20 | 2010-07-16 | 1.683 | 223,202,646 | +284,358 | 20.73% | 375,591,737 |
| 2010-07-19 | 2010-07-15 | 1.683 | 222,918,288 | +492,198 | 20.71% | 375,113,237 |
| 2010-07-16 | 2010-07-14 | 1.702 | 222,426,090 | +339,161 | 20.66% | 378,587,123 |
| 2010-07-15 | 2010-07-13 | 1.702 | 222,086,929 | +471,517 | 20.63% | 378,009,843 |
| 2010-07-14 | 2010-07-12 | 1.741 | 221,615,412 | +58,906 | 20.59% | 385,780,176 |
| 2010-07-13 | 2010-07-09 | 1.741 | 221,556,506 | +1,054,232 | 20.58% | 385,677,635 |
| 2010-07-12 | 2010-07-08 | 1.741 | 220,502,274 | +245,064 | 20.48% | 383,842,465 |
| 2010-07-09 | 2010-07-07 | 1.721 | 220,257,210 | +10,341 | 20.46% | 379,155,690 |
| 2010-07-08 | 2010-07-06 | 1.721 | 220,246,869 | +25,850 | 20.46% | 379,137,889 |
| 2010-07-07 | 2010-07-05 | 1.702 | 220,221,019 | -77,552 | 20.46% | 374,833,914 |
| 2010-07-06 | 2010-07-02 | 1.721 | 220,298,571 | +1,863,320 | 20.47% | 379,226,890 |
| 2010-07-05 | 2010-06-30 | 1.683 | 218,435,251 | +569,576 | 20.29% | 367,569,457 |
| 2010-07-02 | 2010-06-29 | 1.663 | 217,865,675 | +309,308 | 20.24% | 362,397,090 |
| 2010-06-30 | 2010-06-28 | 1.702 | 217,556,367 | +1,110,546 | 20.21% | 370,298,462 |
| 2010-06-29 | 2010-06-25 | 1.741 | 216,445,821 | +688,664 | 20.11% | 376,781,137 |
| 2010-06-28 | 2010-06-24 | 1.760 | 215,757,157 | +1,497,273 | 20.04% | 379,755,473 |
| 2010-06-25 | 2010-06-23 | 1.721 | 214,259,884 | +405,339 | 19.90% | 368,831,759 |
| 2010-06-24 | 2010-06-22 | 1.741 | 213,854,545 | +419,816 | 19.87% | 372,270,337 |
| 2010-06-23 | 2010-06-21 | 1.741 | 213,434,729 | +661,778 | 19.83% | 371,539,536 |
| 2010-06-22 | 2010-06-18 | 1.702 | 212,772,951 | +33,089 | 19.77% | 362,156,702 |
| 2010-06-21 | 2010-06-17 | 1.702 | 212,739,862 | +3,102 | 19.76% | 362,100,382 |
| 2010-06-18 | 2010-06-15 | 1.702 | 212,736,760 | +227,486 | 19.76% | 362,095,102 |
| 2010-06-17 | 2010-06-14 | 1.702 | 212,509,274 | +202,333 | 19.74% | 361,707,903 |
| 2010-06-15 | 2010-06-11 | 1.702 | 212,306,941 | +453,603 | 19.72% | 361,363,516 |
| 2010-06-14 | 2010-06-10 | 1.702 | 211,853,338 | +758,977 | 19.68% | 360,591,447 |
| 2010-06-11 | 2010-06-09 | 1.741 | 211,094,361 | +117,880 | 19.61% | 367,465,507 |
| 2010-06-10 | 2010-06-08 | 1.741 | 210,976,481 | +124,083 | 19.60% | 367,260,306 |
| 2010-06-09 | 2010-06-07 | 1.741 | 210,852,398 | +248,581 | 19.59% | 367,044,307 |
| 2010-06-08 | 2010-06-04 | 1.895 | 210,603,817 | -215,078 | 19.56% | 399,199,282 |
| 2010-06-07 | 2010-06-03 | 1.760 | 210,818,895 | +865,516 | 19.58% | 371,063,608 |
| 2010-06-04 | 2010-06-02 | 1.702 | 209,953,379 | +377,420 | 19.50% | 357,357,564 |
| 2010-06-03 | 2010-06-01 | 1.741 | 209,575,959 | +1,722,692 | 19.47% | 364,822,327 |
| 2010-06-02 | 2010-05-31 | 1.760 | 207,853,267 | -187,159 | 19.31% | 365,843,788 |
| 2010-06-01 | 2010-05-28 | 1.799 | 208,040,426 | +81,688 | 19.33% | 374,220,971 |
| 2010-05-31 | 2010-05-27 | 1.779 | 207,958,738 | +113,743 | 19.32% | 370,051,730 |
| 2010-05-28 | 2010-05-26 | 1.702 | 207,844,995 | +107,539 | 19.31% | 353,768,924 |
| 2010-05-27 | 2010-05-25 | 1.741 | 207,737,456 | +555,273 | 19.30% | 361,621,927 |
| 2010-05-26 | 2010-05-24 | 1.818 | 207,182,183 | +90,995 | 19.25% | 376,684,453 |
| 2010-05-25 | 2010-05-20 | 1.799 | 207,091,188 | +832,393 | 19.24% | 372,513,491 |
| 2010-05-24 | 2010-05-19 | 1.919 | 206,258,795 | +350,366 | 19.16% | 395,849,566 |
| 2010-05-20 | 2010-05-18 | 1.919 | 205,908,429 | +7,273,269 | 19.13% | 395,177,148 |
| 2010-05-19 | 2010-05-17 | 1.879 | 198,635,160 | +250,106 | 19.07% | 373,276,322 |
| 2010-05-18 | 2010-05-14 | 1.899 | 198,385,054 | -847,858 | 19.05% | 376,772,346 |
| 2010-05-17 | 2010-05-13 | 1.879 | 199,232,912 | -238,101 | 19.13% | 374,399,621 |
| 2010-05-14 | 2010-05-12 | 1.959 | 199,471,013 | +240,101 | 19.15% | 390,798,001 |
| 2010-05-13 | 2010-05-11 | 1.959 | 199,230,912 | +2,222,972 | 19.13% | 390,327,601 |
| 2010-05-12 | 2010-05-10 | 1.919 | 197,007,940 | +221,094 | 18.92% | 378,095,429 |
| 2010-05-11 | 2010-05-07 | 1.919 | 196,786,846 | +148,825 | 18.89% | 377,671,108 |
| 2010-05-10 | 2010-05-06 | 1.999 | 196,638,021 | +284,121 | 18.88% | 393,109,880 |
| 2010-05-07 | 2010-05-05 | 2.019 | 196,353,900 | +107,535 | 18.85% | 396,467,297 |
| 2010-05-06 | 2010-05-04 | 2.039 | 196,246,365 | +4,948,091 | 18.84% | 400,173,437 |
| 2010-05-05 | 2010-05-03 | 1.999 | 191,298,274 | -19,008 | 18.37% | 382,434,898 |
| 2010-05-04 | 2010-04-30 | 2.019 | 191,317,282 | +20,008 | 18.37% | 386,297,627 |
| 2010-05-03 | 2010-04-29 | 2.039 | 191,297,274 | +118,050 | 18.37% | 390,081,557 |
| 2010-04-29 | 2010-04-27 | 2.079 | 191,179,224 | +27,464 | 18.36% | 397,484,775 |
| 2010-04-28 | 2010-04-26 | 2.099 | 191,151,760 | +106,536 | 18.35% | 401,249,094 |
| 2010-04-27 | 2010-04-23 | 2.099 | 191,045,224 | +85,536 | 18.34% | 401,025,463 |
| 2010-04-26 | 2010-04-22 | 2.139 | 190,959,688 | +46,507 | 18.34% | 408,481,073 |
| 2010-04-23 | 2010-04-21 | 2.159 | 190,913,181 | +2,208,933 | 18.33% | 412,198,241 |
| 2010-04-22 | 2010-04-20 | 2.159 | 188,704,248 | -547,264 | 18.12% | 407,428,961 |
| 2010-04-21 | 2010-04-19 | 2.179 | 189,251,512 | +152,065 | 18.17% | 412,393,983 |
| 2010-04-20 | 2010-04-16 | 2.199 | 189,099,447 | +1,928,269 | 18.16% | 415,843,012 |
| 2010-04-19 | 2010-04-15 | 2.139 | 187,171,178 | +109,046 | 17.97% | 400,377,087 |
| 2010-04-16 | 2010-04-14 | 2.139 | 187,062,132 | -773,749 | 17.96% | 400,143,827 |
| 2010-04-15 | 2010-04-13 | 2.099 | 187,835,881 | +2,172,898 | 18.04% | 394,288,690 |
| 2010-04-14 | 2010-04-12 | 1.999 | 185,662,983 | -37,930 | 17.83% | 371,169,078 |
| 2010-04-13 | 2010-04-09 | 1.959 | 185,700,913 | -103,044 | 17.83% | 363,820,008 |
| 2010-04-12 | 2010-04-08 | 2.039 | 185,803,957 | -90,038 | 17.84% | 378,879,925 |
| 2010-04-09 | 2010-04-07 | 2.019 | 185,893,995 | -53,154 | 17.85% | 375,347,216 |
| 2010-04-08 | 2010-04-01 | 2.019 | 185,947,149 | +412,175 | 17.85% | 375,454,542 |
| 2010-04-07 | 2010-03-31 | 2.039 | 185,534,974 | +459,259 | 17.81% | 378,331,432 |
| 2010-04-01 | 2010-03-30 | 1.999 | 185,075,715 | +749,317 | 17.77% | 369,995,038 |
| 2010-03-31 | 2010-03-29 | 1.879 | 184,326,398 | -104,012 | 17.70% | 346,387,215 |
| 2010-03-30 | 2010-03-26 | 1.879 | 184,430,410 | +259,176 | 17.71% | 346,582,675 |
| 2010-03-29 | 2010-03-25 | 1.859 | 184,171,234 | -5,002 | 17.68% | 342,413,762 |
| 2010-03-26 | 2010-03-24 | 1.859 | 184,176,236 | +1,328,813 | 17.68% | 342,423,062 |
| 2010-03-25 | 2010-03-23 | 1.879 | 182,847,423 | +47,139 | 17.56% | 343,607,917 |
| 2010-03-24 | 2010-03-22 | 1.859 | 182,800,284 | +82,034 | 17.55% | 339,864,872 |
| 2010-03-23 | 2010-03-19 | 1.859 | 182,718,250 | -396,052 | 17.54% | 339,712,353 |
| 2010-03-22 | 2010-03-18 | 1.899 | 183,114,302 | +452,391 | 17.58% | 347,770,176 |
| 2010-03-19 | 2010-03-17 | 1.799 | 182,661,911 | -117,949 | 17.54% | 328,652,523 |
| 2010-03-18 | 2010-03-16 | 1.779 | 182,779,860 | -349,298 | 17.55% | 325,210,689 |
| 2010-03-16 | 2010-03-12 | 1.799 | 183,129,158 | +457,193 | 17.58% | 329,493,212 |
| 2010-03-15 | 2010-03-11 | 1.779 | 182,671,965 | -15,056 | 17.54% | 325,018,717 |
| 2010-03-12 | 2010-03-10 | 1.739 | 182,687,021 | +1,623,586 | 17.54% | 317,741,112 |
| 2010-03-11 | 2010-03-09 | 1.759 | 181,063,435 | -46,220 | 17.39% | 318,537,004 |
| 2010-03-10 | 2010-03-08 | 1.719 | 181,109,655 | +740,650 | 17.39% | 311,376,992 |
| 2010-03-09 | 2010-03-05 | 1.759 | 180,369,005 | -514,850 | 17.32% | 317,315,324 |
| 2010-03-08 | 2010-03-04 | 1.759 | 180,883,855 | +3,083,915 | 17.37% | 318,221,077 |
| 2010-03-05 | 2010-03-03 | 1.779 | 177,799,940 | +434,020 | 17.07% | 316,350,176 |
| 2010-03-04 | 2010-03-02 | 1.739 | 177,365,920 | +21,961 | 17.03% | 308,486,308 |
| 2010-03-03 | 2010-03-01 | 1.739 | 177,343,959 | +25,010 | 17.03% | 308,448,112 |
| 2010-03-02 | 2010-02-26 | 1.719 | 177,318,949 | +48,171 | 17.03% | 304,859,732 |
| 2010-03-01 | 2010-02-25 | 1.719 | 177,270,778 | +110,364 | 17.02% | 304,776,913 |
| 2010-02-26 | 2010-02-24 | 1.719 | 177,160,414 | +122,949 | 17.01% | 304,587,167 |
| 2010-02-25 | 2010-02-23 | 1.739 | 177,037,465 | +89,338 | 17.00% | 307,915,038 |
| 2010-02-24 | 2010-02-22 | 1.739 | 176,948,127 | -7,540 | 16.99% | 307,759,655 |
| 2010-02-23 | 2010-02-19 | 1.739 | 176,955,667 | +82,035 | 16.99% | 307,772,769 |
| 2010-02-22 | 2010-02-18 | 1.699 | 176,873,632 | +104,044 | 16.98% | 300,558,133 |
| 2010-02-19 | 2010-02-17 | 1.759 | 176,769,588 | +6,343,006 | 16.97% | 310,983,027 |
| 2010-02-18 | 2010-02-12 | 1.799 | 170,426,582 | +657,028 | 16.36% | 306,638,236 |
| 2010-02-17 | 2010-02-11 | 1.739 | 169,769,554 | +60,926 | 16.30% | 295,274,216 |
| 2010-02-12 | 2010-02-10 | 1.739 | 169,708,628 | -60,556 | 16.29% | 295,168,249 |
| 2010-02-11 | 2010-02-09 | 1.659 | 169,769,184 | +141,160 | 16.30% | 281,697,776 |
| 2010-02-10 | 2010-02-08 | 1.659 | 169,628,024 | +1,206,510 | 16.29% | 281,463,549 |
| 2010-02-09 | 2010-02-05 | 1.719 | 168,421,514 | +20,008 | 16.17% | 289,562,610 |
| 2010-02-08 | 2010-02-04 | 1.719 | 168,401,506 | +85,136 | 16.17% | 289,528,211 |
| 2010-02-05 | 2010-02-03 | 1.719 | 168,316,370 | +139,928 | 16.16% | 289,381,839 |
| 2010-02-04 | 2010-02-02 | 1.659 | 168,176,442 | -25,011 | 16.15% | 279,054,941 |
| 2010-02-03 | 2010-02-01 | 1.639 | 168,201,453 | -45,669 | 16.15% | 275,733,834 |
| 2010-02-02 | 2010-01-29 | 1.639 | 168,247,122 | +178,725 | 16.15% | 275,808,700 |
| 2010-02-01 | 2010-01-28 | 1.699 | 168,068,397 | -10,070 | 16.14% | 285,595,558 |
| 2010-01-29 | 2010-01-27 | 1.699 | 168,078,467 | +1,824 | 16.14% | 285,612,669 |
| 2010-01-28 | 2010-01-26 | 1.719 | 168,076,643 | +22,159 | 16.14% | 288,969,682 |
| 2010-01-27 | 2010-01-25 | 1.679 | 168,054,484 | +19,408 | 16.14% | 282,212,246 |
| 2010-01-26 | 2010-01-22 | 1.759 | 168,035,076 | +245,288 | 16.13% | 295,616,781 |
| 2010-01-25 | 2010-01-21 | 1.719 | 167,789,788 | +42,691 | 16.11% | 288,476,500 |
| 2010-01-22 | 2010-01-20 | 1.739 | 167,747,097 | +19,377 | 16.11% | 291,756,627 |
| 2010-01-21 | 2010-01-19 | 1.779 | 167,727,720 | +189,680 | 16.10% | 298,429,200 |
| 2010-01-20 | 2010-01-18 | 1.779 | 167,538,040 | +126,988 | 16.09% | 298,091,712 |
| 2010-01-19 | 2010-01-15 | 1.759 | 167,411,052 | +409,273 | 16.07% | 294,518,962 |
| 2010-01-18 | 2010-01-14 | 1.759 | 167,001,779 | +1,489,456 | 16.04% | 293,798,946 |
| 2010-01-15 | 2010-01-13 | 1.739 | 165,512,323 | +93,633 | 15.89% | 287,869,763 |
| 2010-01-14 | 2010-01-12 | 1.759 | 165,418,690 | +1,044,015 | 15.88% | 291,013,887 |
| 2010-01-13 | 2010-01-11 | 1.799 | 164,374,675 | +9,431,365 | 15.78% | 295,749,406 |
| 2010-01-12 | 2010-01-08 | 1.799 | 154,943,310 | +258,236 | 14.88% | 278,780,122 |
| 2010-01-11 | 2010-01-07 | 1.779 | 154,685,074 | +1,187,452 | 14.85% | 275,223,099 |
| 2010-01-08 | 2010-01-06 | 1.759 | 153,497,622 | +78,033 | 14.74% | 270,041,672 |
| 2010-01-07 | 2010-01-05 | 1.759 | 153,419,589 | -30,409 | 14.73% | 269,904,392 |
| 2010-01-06 | 2010-01-04 | 1.719 | 153,449,998 | -16,066 | 14.73% | 263,822,482 |
| 2010-01-05 | 2009-12-31 | 1.719 | 153,466,064 | +148,859 | 14.74% | 263,850,104 |
| 2010-01-04 | 2009-12-29 | 1.699 | 153,317,205 | +17,883 | 14.72% | 260,529,126 |
| 2009-12-30 | 2009-12-28 | 1.679 | 153,299,322 | -69,727 | 14.72% | 257,434,047 |
| 2009-12-29 | 2009-12-24 | 1.659 | 153,369,049 | +137,058 | 14.73% | 254,485,054 |
| 2009-12-28 | 2009-12-22 | 1.599 | 153,231,991 | +201,085 | 14.71% | 245,067,599 |
| 2009-12-23 | 2009-12-21 | 1.599 | 153,030,906 | -356,723 | 14.69% | 244,745,999 |
| 2009-12-22 | 2009-12-18 | 1.599 | 153,387,629 | +1,775,050 | 14.73% | 245,316,515 |
| 2009-12-21 | 2009-12-17 | 1.619 | 151,612,579 | -92,555 | 14.56% | 245,508,605 |
| 2009-12-18 | 2009-12-16 | 1.679 | 151,705,134 | +16,146,793 | 14.57% | 254,756,943 |
| 2009-12-17 | 2009-12-15 | 1.699 | 135,558,341 | +14,606 | 13.02% | 230,351,813 |
| 2009-12-16 | 2009-12-14 | 1.699 | 135,543,735 | -160,434 | 13.01% | 230,326,993 |
| 2009-12-15 | 2009-12-11 | 1.679 | 135,704,169 | +43,069 | 13.03% | 227,886,679 |
| 2009-12-14 | 2009-12-10 | 1.679 | 135,661,100 | +177,725 | 13.03% | 227,814,354 |
| 2009-12-11 | 2009-12-09 | 1.699 | 135,483,375 | +1,065,434 | 13.01% | 230,224,425 |
| 2009-12-10 | 2009-12-08 | 1.699 | 134,417,941 | -15,457 | 12.91% | 228,413,952 |
| 2009-12-09 | 2009-12-07 | 1.699 | 134,433,398 | -296,553 | 12.91% | 228,440,218 |
| 2009-12-08 | 2009-12-04 | 1.699 | 134,729,951 | -125,503 | 12.94% | 228,944,145 |
| 2009-12-07 | 2009-12-03 | 1.659 | 134,855,454 | -875,825 | 12.95% | 223,765,471 |
| 2009-12-04 | 2009-12-02 | 1.719 | 135,731,279 | -1,543,653 | 13.03% | 233,359,162 |
| 2009-12-03 | 2009-12-01 | 1.779 | 137,274,932 | -143,028 | 13.18% | 244,246,140 |
| 2009-12-02 | 2009-11-30 | 1.799 | 137,417,960 | -835,561 | 13.19% | 247,247,820 |
| 2009-12-01 | 2009-11-27 | 1.739 | 138,253,521 | +5,236,062 | 13.27% | 240,459,488 |
| 2009-11-30 | 2009-11-26 | 1.779 | 133,017,459 | -17,007 | 12.77% | 236,671,039 |
| 2009-11-27 | 2009-11-25 | 1.799 | 133,034,466 | +147,462 | 12.77% | 239,360,864 |
| 2009-11-26 | 2009-11-24 | 1.799 | 132,887,004 | -414,475 | 12.76% | 239,095,545 |
| 2009-11-25 | 2009-11-23 | 1.799 | 133,301,479 | -87,037 | 12.80% | 239,841,285 |
| 2009-11-24 | 2009-11-20 | 1.819 | 133,388,516 | -1,050,857 | 12.81% | 242,664,528 |
| 2009-11-23 | 2009-11-19 | 1.859 | 134,439,373 | -35,565 | 12.91% | 249,951,583 |
| 2009-11-20 | 2009-11-18 | 1.879 | 134,474,938 | -427,380 | 12.91% | 252,706,068 |
| 2009-11-19 | 2009-11-17 | 1.899 | 134,902,318 | -82,286 | 12.95% | 256,206,109 |
| 2009-11-18 | 2009-11-16 | 1.899 | 134,984,604 | -505,745 | 12.96% | 256,362,387 |
| 2009-11-17 | 2009-11-13 | 1.879 | 135,490,349 | -74,031 | 13.01% | 254,614,234 |
| 2009-11-16 | 2009-11-12 | 1.952 | 135,564,380 | -1,033,937 | 13.02% | 264,622,223 |
| 2009-11-13 | 2009-11-11 | 1.952 | 136,598,317 | +3,409,627 | 13.12% | 266,640,473 |
| 2009-11-12 | 2009-11-10 | 1.952 | 133,188,690 | -730,700 | 13.14% | 259,984,867 |
| 2009-11-11 | 2009-11-09 | 1.993 | 133,919,390 | -196,424 | 13.22% | 266,914,590 |
| 2009-11-10 | 2009-11-06 | 1.973 | 134,115,814 | -729,873 | 13.24% | 264,550,349 |
| 2009-11-09 | 2009-11-05 | 2.014 | 134,845,687 | +220,076 | 13.31% | 271,531,521 |
| 2009-11-06 | 2009-11-04 | 1.993 | 134,625,611 | -3,747 | 13.29% | 268,322,158 |
| 2009-11-05 | 2009-11-03 | 1.993 | 134,629,358 | -132,490 | 13.29% | 268,329,626 |
| 2009-11-04 | 2009-11-02 | 2.014 | 134,761,848 | +66,529 | 13.30% | 271,362,699 |
| 2009-11-03 | 2009-10-30 | 2.014 | 134,695,319 | +435,744 | 13.29% | 271,228,733 |
| 2009-11-02 | 2009-10-29 | 2.014 | 134,259,575 | +13,724 | 13.25% | 270,351,299 |
| 2009-10-30 | 2009-10-28 | 2.014 | 134,245,851 | +633,024 | 13.25% | 270,323,663 |
| 2009-10-29 | 2009-10-27 | 2.014 | 133,612,827 | +150,919 | 13.19% | 269,048,977 |
| 2009-10-28 | 2009-10-23 | 2.014 | 133,461,908 | +125,466 | 13.17% | 268,745,080 |
| 2009-10-27 | 2009-10-22 | 2.034 | 133,336,442 | +191,119 | 13.16% | 271,232,154 |
| 2009-10-23 | 2009-10-21 | 2.014 | 133,145,323 | +532,525 | 13.14% | 268,107,589 |
| 2009-10-22 | 2009-10-20 | 2.055 | 132,612,798 | -21,684 | 13.09% | 272,484,972 |
| 2009-10-21 | 2009-10-19 | 2.014 | 132,634,482 | +207,666 | 13.09% | 267,078,936 |
| 2009-10-20 | 2009-10-16 | 1.952 | 132,426,816 | +347,474 | 13.07% | 258,497,686 |
| 2009-10-19 | 2009-10-15 | 1.952 | 132,079,342 | +248,353 | 13.03% | 257,819,415 |
| 2009-10-16 | 2009-10-14 | 1.952 | 131,830,989 | -196,270 | 13.01% | 257,334,629 |
| 2009-10-15 | 2009-10-13 | 2.014 | 132,027,259 | +257,762 | 13.03% | 265,856,204 |
| 2009-10-14 | 2009-10-12 | 2.055 | 131,769,497 | +324,135 | 13.00% | 270,752,206 |
| 2009-10-13 | 2009-10-09 | 1.973 | 131,445,362 | +83,096 | 12.97% | 259,282,745 |
| 2009-10-12 | 2009-10-08 | 1.973 | 131,362,266 | +134,518 | 12.96% | 259,118,834 |
| 2009-10-09 | 2009-10-07 | 1.952 | 131,227,748 | -1,288,537 | 12.95% | 256,157,100 |
| 2009-10-08 | 2009-10-06 | 2.014 | 132,516,285 | -518,159 | 13.08% | 266,840,929 |
| 2009-10-07 | 2009-10-05 | 1.993 | 133,034,444 | -93,641 | 13.13% | 265,150,805 |
| 2009-10-06 | 2009-10-02 | 2.055 | 133,128,085 | -1,579,741 | 13.14% | 273,543,753 |
| 2009-10-05 | 2009-09-30 | 2.096 | 134,707,826 | -62,878 | 13.29% | 282,325,506 |
| 2009-10-02 | 2009-09-29 | 2.137 | 134,770,704 | -493,692 | 13.30% | 287,995,666 |
| 2009-09-30 | 2009-09-28 | 2.116 | 135,264,396 | -42,919 | 13.35% | 286,271,319 |
| 2009-09-29 | 2009-09-25 | 2.137 | 135,307,315 | -364,815 | 13.35% | 289,142,367 |
| 2009-09-28 | 2009-09-24 | 2.240 | 135,672,130 | -10,318 | 13.39% | 303,860,507 |
| 2009-09-25 | 2009-09-23 | 2.260 | 135,682,448 | +13,627 | 13.39% | 306,671,539 |
| 2009-09-24 | 2009-09-22 | 2.322 | 135,668,821 | -19,498 | 13.39% | 315,003,668 |
| 2009-09-23 | 2009-09-21 | 2.301 | 135,688,319 | -89,581 | 13.39% | 312,260,896 |
| 2009-09-22 | 2009-09-18 | 2.322 | 135,777,900 | -162,739 | 13.40% | 315,256,934 |
| 2009-09-21 | 2009-09-17 | 2.404 | 135,940,639 | +67,162 | 13.42% | 326,807,704 |
| 2009-09-18 | 2009-09-16 | 2.363 | 135,873,477 | +117,687 | 13.41% | 321,062,546 |
| 2009-09-17 | 2009-09-15 | 2.342 | 135,755,790 | -364,036 | 13.40% | 317,995,028 |
| 2009-09-16 | 2009-09-14 | 2.096 | 136,119,826 | -43,001 | 13.43% | 285,284,827 |
| 2009-09-15 | 2009-09-11 | 2.096 | 136,162,827 | -216,086 | 13.44% | 285,374,950 |
| 2009-09-14 | 2009-09-10 | 2.096 | 136,378,913 | -435,091 | 13.46% | 285,827,830 |
| 2009-09-11 | 2009-09-09 | 2.157 | 136,814,004 | -96,363 | 13.50% | 295,173,231 |
| 2009-09-10 | 2009-09-08 | 2.157 | 136,910,367 | -339,702 | 13.51% | 295,381,132 |
| 2009-09-09 | 2009-09-07 | 2.157 | 137,250,069 | -18,885 | 13.54% | 296,114,031 |
| 2009-09-08 | 2009-09-04 | 2.157 | 137,268,954 | -1,479,505 | 13.55% | 296,154,775 |
| 2009-09-07 | 2009-09-03 | 2.157 | 138,748,459 | -472,924 | 13.69% | 299,346,775 |
| 2009-09-04 | 2009-09-02 | 2.178 | 139,221,383 | -180,072 | 13.74% | 303,227,737 |
| 2009-09-03 | 2009-09-01 | 2.219 | 139,401,455 | -36,987 | 13.76% | 309,348,617 |
| 2009-09-02 | 2009-08-31 | 2.199 | 139,438,442 | +135,297 | 13.76% | 306,565,597 |
| 2009-09-01 | 2009-08-28 | 2.137 | 139,303,145 | +135,855 | 13.75% | 297,681,179 |
| 2009-08-31 | 2009-08-27 | 2.137 | 139,167,290 | -163,524 | 13.73% | 297,390,866 |
| 2009-08-28 | 2009-08-26 | 2.199 | 139,330,814 | -919,824 | 13.75% | 306,328,968 |
| 2009-08-27 | 2009-08-25 | 2.157 | 140,250,638 | -419,518 | 13.84% | 302,587,694 |
| 2009-08-26 | 2009-08-24 | 2.219 | 140,670,156 | -15,669 | 13.88% | 312,164,017 |
| 2009-08-25 | 2009-08-21 | 2.116 | 140,685,825 | -338,742 | 13.88% | 297,745,141 |
| 2009-08-24 | 2009-08-20 | 2.116 | 141,024,567 | -123,618 | 13.92% | 298,462,049 |
| 2009-08-21 | 2009-08-19 | 2.096 | 141,148,185 | -78,842 | 13.93% | 295,823,442 |
| 2009-08-20 | 2009-08-18 | 2.075 | 141,227,027 | +25,195 | 13.94% | 293,086,832 |
| 2009-08-19 | 2009-08-17 | 2.116 | 141,201,832 | +120,210 | 13.93% | 298,837,210 |
| 2009-08-18 | 2009-08-14 | 2.157 | 141,081,622 | -217,225 | 13.92% | 304,380,523 |
| 2009-08-17 | 2009-08-13 | 2.157 | 141,298,847 | -46,772 | 13.94% | 304,849,182 |
| 2009-08-13 | 2009-08-11 | 2.157 | 141,345,619 | +72,029 | 13.95% | 304,950,091 |
| 2009-08-12 | 2009-08-10 | 2.137 | 141,273,590 | +31,211 | 13.94% | 301,891,884 |
| 2009-08-11 | 2009-08-07 | 2.137 | 141,242,379 | -22,387 | 13.94% | 301,825,188 |
| 2009-08-10 | 2009-08-06 | 2.178 | 141,264,766 | -167,489 | 13.94% | 307,678,278 |
| 2009-08-07 | 2009-08-05 | 2.178 | 141,432,255 | -294,468 | 13.96% | 308,043,073 |
| 2009-08-06 | 2009-08-04 | 2.178 | 141,726,723 | +365,213 | 13.99% | 308,684,432 |
| 2009-08-05 | 2009-08-03 | 2.281 | 141,361,510 | -633,869 | 13.95% | 322,412,054 |
| 2009-08-04 | 2009-07-31 | 2.116 | 141,995,379 | -539,336 | 14.01% | 300,516,659 |
| 2009-08-03 | 2009-07-30 | 2.075 | 142,534,715 | +39,908 | 14.07% | 295,800,662 |
| 2009-07-31 | 2009-07-29 | 2.096 | 142,494,807 | -121,215 | 14.06% | 298,645,741 |
| 2009-07-30 | 2009-07-28 | 2.116 | 142,616,022 | -93,801 | 14.07% | 301,830,178 |
| 2009-07-29 | 2009-07-27 | 2.116 | 142,709,823 | -971,412 | 14.08% | 302,028,697 |
| 2009-07-28 | 2009-07-24 | 2.157 | 143,681,235 | +43,641 | 14.18% | 309,989,132 |
| 2009-07-27 | 2009-07-23 | 2.137 | 143,637,594 | +48,668 | 14.18% | 306,943,597 |
| 2009-07-24 | 2009-07-22 | 2.157 | 143,588,926 | +58,401 | 14.17% | 309,789,977 |
| 2009-07-23 | 2009-07-21 | 2.178 | 143,530,525 | +72,061 | 14.16% | 312,613,159 |
| 2009-07-22 | 2009-07-20 | 2.157 | 143,458,464 | +62,295 | 14.16% | 309,508,508 |
| 2009-07-21 | 2009-07-17 | 2.178 | 143,396,169 | +138,172 | 14.15% | 312,320,528 |
| 2009-07-20 | 2009-07-16 | 2.075 | 143,257,997 | +44,775 | 14.14% | 297,301,681 |
| 2009-07-17 | 2009-07-15 | 2.075 | 143,213,222 | +109,016 | 14.13% | 297,208,760 |
| 2009-07-16 | 2009-07-14 | 2.096 | 143,104,206 | +62,295 | 14.12% | 299,922,941 |
| 2009-07-15 | 2009-07-13 | 2.055 | 143,041,911 | +77,779 | 14.12% | 293,914,099 |
| 2009-07-14 | 2009-07-10 | 2.055 | 142,964,132 | -102,203 | 14.11% | 293,754,284 |
| 2009-07-13 | 2009-07-09 | 2.096 | 143,066,335 | -56,017 | 14.12% | 299,843,570 |
| 2009-07-10 | 2009-07-08 | 2.075 | 143,122,352 | -171,992 | 14.12% | 297,020,179 |
| 2009-07-09 | 2009-07-07 | 2.157 | 143,294,344 | -91,703 | 14.14% | 309,154,423 |
| 2009-07-08 | 2009-07-06 | 2.075 | 143,386,047 | +2,871 | 14.15% | 297,567,422 |
| 2009-07-06 | 2009-07-02 | 2.116 | 143,383,176 | -142,207 | 14.15% | 303,453,770 |
| 2009-07-03 | 2009-06-30 | 2.116 | 143,525,383 | -5,343,541 | 14.16% | 303,754,734 |
| 2009-07-02 | 2009-06-29 | 2.075 | 148,868,924 | -325,637 | 14.69% | 308,945,974 |
| 2009-06-30 | 2009-06-26 | 2.116 | 149,194,561 | -97,726 | 14.72% | 315,752,888 |
| 2009-06-29 | 2009-06-25 | 2.199 | 149,292,287 | -341,639 | 14.73% | 328,229,994 |
| 2009-06-26 | 2009-06-24 | 2.116 | 149,633,926 | -20,796 | 14.77% | 316,682,753 |
| 2009-06-25 | 2009-06-23 | 2.199 | 149,654,722 | +164,016 | 14.77% | 329,026,834 |
| 2009-06-24 | 2009-06-22 | 2.240 | 149,490,706 | -1,661,572 | 14.75% | 334,809,527 |
| 2009-06-23 | 2009-06-19 | 2.219 | 151,152,278 | -2,416,399 | 14.92% | 335,425,108 |
| 2009-06-22 | 2009-06-18 | 2.199 | 153,568,677 | -86,588 | 15.16% | 337,631,950 |
| 2009-06-19 | 2009-06-17 | 2.260 | 153,655,265 | +59,320 | 15.16% | 347,293,974 |
| 2009-06-18 | 2009-06-16 | 2.240 | 153,595,945 | +1,110,631 | 15.26% | 344,003,899 |
| 2009-06-17 | 2009-06-15 | 2.260 | 152,485,314 | +117,290 | 15.15% | 344,649,633 |
| 2009-06-16 | 2009-06-12 | 2.281 | 152,368,024 | +122,156 | 15.14% | 347,515,301 |
| 2009-06-15 | 2009-06-11 | 2.301 | 152,245,868 | +130,090 | 15.12% | 350,364,950 |
| 2009-06-12 | 2009-06-10 | 2.260 | 152,115,778 | +89,743 | 15.11% | 343,814,402 |
| 2009-06-11 | 2009-06-09 | 2.219 | 152,026,035 | -274,974 | 15.10% | 337,364,080 |
| 2009-06-10 | 2009-06-08 | 2.260 | 152,301,009 | +632,878 | 15.13% | 344,233,064 |
| 2009-06-09 | 2009-06-05 | 2.178 | 151,668,131 | +309,090 | 15.07% | 330,337,073 |
| 2009-06-08 | 2009-06-04 | 2.157 | 151,359,041 | +480,061 | 15.04% | 326,553,831 |
| 2009-06-05 | 2009-06-03 | 2.157 | 150,878,980 | +417,668 | 14.99% | 325,518,110 |
| 2009-06-04 | 2009-06-02 | 2.219 | 150,461,312 | +55,141 | 14.95% | 333,891,772 |
| 2009-06-03 | 2009-06-01 | 2.219 | 150,406,171 | +351,674 | 14.94% | 333,769,407 |
| 2009-06-02 | 2009-05-29 | 2.157 | 150,054,497 | -275,261 | 14.91% | 323,739,306 |
| 2009-06-01 | 2009-05-27 | 2.178 | 150,329,758 | +17,574 | 14.93% | 327,422,063 |
| 2009-05-29 | 2009-05-26 | 2.157 | 150,312,184 | +1,386,063 | 14.93% | 324,295,260 |
| 2009-05-27 | 2009-05-25 | 2.157 | 148,926,121 | +139,615 | 14.79% | 321,304,859 |
| 2009-05-26 | 2009-05-22 | 2.219 | 148,786,506 | -21,901 | 14.78% | 330,175,175 |
| 2009-05-25 | 2009-05-21 | 2.322 | 148,808,407 | -2,301,881 | 14.78% | 345,511,914 |
| 2009-05-22 | 2009-05-20 | 2.199 | 151,110,288 | -416,987 | 15.01% | 332,227,002 |
| 2009-05-21 | 2009-05-19 | 2.055 | 151,527,275 | +1,703 | 15.05% | 311,349,326 |
| 2009-05-20 | 2009-05-18 | 1.973 | 151,525,572 | +2,779,024 | 15.05% | 298,891,993 |
| 2009-05-19 | 2009-05-15 | 1.931 | 148,746,548 | -331,915 | 14.78% | 287,297,513 |
| 2009-05-18 | 2009-05-14 | 1.890 | 149,078,463 | -257,015 | 14.81% | 281,812,239 |
| 2009-05-15 | 2009-05-13 | 1.952 | 149,335,478 | -116,803 | 14.83% | 291,503,463 |
| 2009-05-14 | 2009-05-12 | 1.952 | 149,452,281 | +180,022 | 14.85% | 291,731,463 |
| 2009-05-13 | 2009-05-11 | 1.993 | 149,272,259 | -213,701 | 14.83% | 297,514,376 |
| 2009-05-12 | 2009-05-08 | 2.014 | 149,485,960 | -283,685 | 14.85% | 301,011,853 |
| 2009-05-11 | 2009-05-07 | 2.056 | 149,769,645 | -214,869 | 14.88% | 307,882,807 |
| 2009-05-08 | 2009-05-06 | 1.869 | 149,984,514 | +1,177,743 | 14.90% | 280,295,014 |
| 2009-05-07 | 2009-05-05 | 1.661 | 148,806,771 | -3,173,382 | 14.94% | 247,194,681 |
| 2009-05-06 | 2009-05-04 | 1.682 | 151,980,153 | -951,276 | 15.26% | 255,622,065 |
| 2009-05-05 | 2009-04-30 | 1.599 | 152,931,429 | +22,683 | 15.35% | 244,519,734 |
| 2009-05-04 | 2009-04-29 | 1.557 | 152,908,746 | +28,630 | 15.35% | 238,133,246 |
| 2009-04-30 | 2009-04-28 | 1.537 | 152,880,116 | +38,527 | 15.35% | 234,914,144 |
| 2009-04-29 | 2009-04-27 | 1.557 | 152,841,589 | +2,602,904 | 15.34% | 238,028,659 |
| 2009-04-28 | 2009-04-24 | 1.661 | 150,238,685 | -93,316 | 15.08% | 249,573,347 |
| 2009-04-27 | 2009-04-23 | 1.661 | 150,332,001 | -2,303,246 | 15.09% | 249,728,361 |
| 2009-04-24 | 2009-04-22 | 1.620 | 152,635,247 | -61,144 | 15.32% | 247,215,604 |
| 2009-04-23 | 2009-04-21 | 1.557 | 152,696,391 | +56,827 | 15.33% | 237,802,534 |
| 2009-04-22 | 2009-04-20 | 1.620 | 152,639,564 | +54,901 | 15.32% | 247,222,596 |
| 2009-04-21 | 2009-04-17 | 1.599 | 152,584,663 | -203,230 | 15.32% | 243,965,295 |
| 2009-04-20 | 2009-04-16 | 1.640 | 152,787,893 | -224,418 | 15.34% | 250,635,437 |
| 2009-04-17 | 2009-04-15 | 1.640 | 153,012,311 | +150,254 | 15.36% | 251,003,576 |
| 2009-04-16 | 2009-04-14 | 1.640 | 152,862,057 | -70,209,412 | 15.35% | 250,757,097 |
| 2009-04-15 | 2009-04-09 | 1.599 | 223,071,469 | +144,476 | 22.39% | 356,665,576 |
| 2009-04-14 | 2009-04-08 | 1.578 | 222,926,993 | -149,292 | 22.38% | 351,805,555 |
| 2009-04-09 | 2009-04-07 | 1.578 | 223,076,285 | -173,424 | 22.39% | 352,041,156 |
| 2009-04-08 | 2009-04-06 | 1.537 | 223,249,709 | +182,039 | 22.41% | 343,043,396 |
| 2009-04-07 | 2009-04-03 | 1.454 | 223,067,670 | -631,338 | 22.39% | 324,235,911 |
| 2009-04-06 | 2009-04-02 | 1.474 | 223,699,008 | -638,683 | 22.46% | 329,798,632 |
| 2009-04-03 | 2009-04-01 | 1.391 | 224,337,691 | +54,900 | 22.52% | 312,106,987 |
| 2009-04-02 | 2009-03-31 | 1.454 | 224,282,791 | -437,279 | 22.52% | 326,002,127 |
| 2009-04-01 | 2009-03-30 | 1.454 | 224,720,070 | -332,675 | 22.56% | 326,637,726 |
| 2009-03-31 | 2009-03-27 | 1.495 | 225,052,745 | +935,570 | 22.59% | 336,467,602 |
| 2009-03-30 | 2009-03-26 | 1.350 | 224,117,175 | -55,256,975 | 22.50% | 302,492,728 |
| 2009-03-27 | 2009-03-25 | 1.287 | 279,374,150 | +205,155 | 28.05% | 359,670,113 |
| 2009-03-26 | 2009-03-24 | 1.287 | 279,168,995 | -27,462 | 28.03% | 359,405,993 |
| 2009-03-25 | 2009-03-23 | 1.246 | 279,196,457 | -107,538 | 28.03% | 347,846,466 |
| 2009-03-24 | 2009-03-20 | 1.184 | 279,303,995 | +1,926 | 28.04% | 330,581,424 |
| 2009-03-23 | 2009-03-19 | 1.184 | 279,302,069 | +52,974 | 28.04% | 330,579,144 |
| 2009-03-20 | 2009-03-18 | 1.225 | 279,249,095 | -877,449 | 28.03% | 342,113,513 |
| 2009-03-19 | 2009-03-17 | 1.101 | 280,126,544 | +33,725,806 | 28.12% | 308,287,968 |
| 2009-03-18 | 2009-03-16 | 1.142 | 246,400,738 | -3,675,151 | 24.74% | 281,404,564 |
| 2009-03-17 | 2009-03-13 | 1.267 | 250,075,889 | +14,817,969 | 25.10% | 316,758,369 |
| 2009-03-16 | 2009-03-12 | 1.329 | 235,257,920 | +2,665,696 | 23.62% | 312,644,411 |
| 2009-03-13 | 2009-03-11 | 1.391 | 232,592,224 | -287,793 | 23.35% | 323,591,002 |
| 2009-03-12 | 2009-03-10 | 1.370 | 232,880,017 | -3,086,969 | 23.38% | 319,155,698 |
| 2009-03-11 | 2009-03-09 | 1.495 | 235,966,986 | -80,580 | 23.69% | 352,785,059 |
| 2009-03-10 | 2009-03-06 | 1.516 | 236,047,566 | +40,637,601 | 23.70% | 357,806,997 |
| 2009-03-09 | 2009-03-05 | 1.557 | 195,409,965 | -40,502,174 | 19.62% | 304,322,745 |
| 2009-03-06 | 2009-03-04 | 1.537 | 235,912,139 | -14,310,808 | 23.68% | 362,500,367 |
| 2009-03-05 | 2009-03-03 | 1.495 | 250,222,947 | +4,952,996 | 25.12% | 374,098,592 |
| 2009-03-04 | 2009-03-02 | 1.640 | 245,269,951 | +49,917,353 | 24.62% | 402,344,323 |
| 2009-03-03 | 2009-02-27 | 1.578 | 195,352,598 | +1,613,072 | 19.61% | 308,289,850 |
| 2009-03-02 | 2009-02-26 | 1.516 | 193,739,526 | +72,238 | 19.45% | 293,675,377 |
| 2009-02-27 | 2009-02-25 | 1.578 | 193,667,288 | +320,736 | 19.44% | 305,630,228 |
| 2009-02-26 | 2009-02-24 | 1.516 | 193,346,552 | +10,594 | 19.41% | 293,079,697 |
| 2009-02-25 | 2009-02-23 | 1.516 | 193,335,958 | +155,653 | 19.41% | 293,063,638 |
| 2009-02-24 | 2009-02-20 | 1.537 | 193,180,305 | -54,969,950 | 19.39% | 296,839,034 |
| 2009-02-23 | 2009-02-19 | 1.537 | 248,150,255 | +14,447 | 24.91% | 381,305,340 |
| 2009-02-20 | 2009-02-18 | 1.454 | 248,135,808 | +186,855 | 24.91% | 360,673,242 |
| 2009-02-19 | 2009-02-17 | 1.495 | 247,948,953 | +6,894,129 | 24.89% | 370,698,832 |
| 2009-02-18 | 2009-02-16 | 1.516 | 241,054,824 | +42,380 | 24.20% | 365,397,128 |
| 2009-02-17 | 2009-02-13 | 1.537 | 241,012,444 | +132,966 | 24.19% | 370,337,447 |
| 2009-02-16 | 2009-02-12 | 1.557 | 240,879,478 | +238,866 | 24.18% | 375,134,932 |
| 2009-02-13 | 2009-02-11 | 1.620 | 240,640,612 | -319,773 | 24.16% | 389,753,450 |
| 2009-02-12 | 2009-02-10 | 1.703 | 240,960,385 | -191,671 | 24.19% | 410,285,287 |
| 2009-02-11 | 2009-02-09 | 1.723 | 241,152,056 | -17,337 | 24.21% | 415,619,106 |
| 2009-02-10 | 2009-02-06 | 1.703 | 241,169,393 | -3,887,003 | 24.21% | 410,641,167 |
| 2009-02-09 | 2009-02-05 | 1.723 | 245,056,396 | -484,930 | 24.60% | 422,348,131 |
| 2009-02-06 | 2009-02-04 | 1.703 | 245,541,326 | +2,412,479 | 24.65% | 418,085,294 |
| 2009-02-05 | 2009-02-03 | 1.703 | 243,128,847 | -290,615 | 24.41% | 413,977,546 |
| 2009-02-04 | 2009-02-02 | 1.765 | 243,419,462 | +988,310 | 24.44% | 429,636,002 |
| 2009-02-03 | 2009-01-30 | 1.827 | 242,431,152 | -783,828 | 24.34% | 442,993,690 |
| 2009-02-02 | 2009-01-29 | 1.786 | 243,214,980 | -2,098,506 | 24.42% | 434,325,386 |
| 2009-01-30 | 2009-01-23 | 1.869 | 245,313,486 | +38,728 | 24.63% | 458,448,310 |
| 2009-01-29 | 2009-01-22 | 1.848 | 245,274,758 | +2,420,471 | 24.62% | 453,282,868 |
| 2009-01-23 | 2009-01-21 | 1.910 | 242,854,287 | +1,094,671 | 24.38% | 463,938,105 |
| 2009-01-21 | 2009-01-19 | 1.952 | 241,759,616 | -170,415 | 24.27% | 471,887,043 |
| 2009-01-20 | 2009-01-16 | 1.973 | 241,930,031 | -204,981 | 24.29% | 477,243,288 |
| 2009-01-19 | 2009-01-15 | 1.973 | 242,135,012 | -2,117,018 | 24.31% | 477,647,643 |
| 2009-01-16 | 2009-01-14 | 2.056 | 244,252,030 | +1,781,663 | 24.52% | 502,111,096 |
| 2009-01-15 | 2009-01-13 | 2.035 | 242,470,367 | -101,133 | 24.34% | 493,413,682 |
| 2009-01-14 | 2009-01-12 | 2.076 | 242,571,500 | -134,844 | 24.35% | 503,693,349 |
| 2009-01-13 | 2009-01-09 | 2.056 | 242,706,344 | -164,006 | 24.36% | 498,933,615 |
| 2009-01-12 | 2009-01-08 | 2.056 | 242,870,350 | -11,627,614 | 24.38% | 499,270,764 |
| 2009-01-09 | 2009-01-07 | 2.118 | 254,497,964 | -1,338,303 | 25.55% | 539,027,505 |
| 2009-01-08 | 2009-01-06 | 2.035 | 255,836,267 | -755,366 | 25.68% | 520,612,543 |
| 2009-01-07 | 2009-01-05 | 2.160 | 256,591,633 | -264,307 | 25.76% | 554,118,018 |
| 2009-01-06 | 2009-01-02 | 2.201 | 256,855,940 | -237,281 | 25.79% | 565,355,890 |
| 2009-01-05 | 2008-12-31 | 2.222 | 257,093,221 | -2,553 | 25.81% | 571,216,634 |
| 2009-01-02 | 2008-12-29 | 2.201 | 257,095,774 | +2,890 | 25.81% | 565,883,780 |
| 2008-12-30 | 2008-12-24 | 2.180 | 257,092,884 | -47,244 | 25.77% | 560,538,952 |
| 2008-12-29 | 2008-12-22 | 2.014 | 257,140,128 | -103,059 | 25.77% | 517,926,381 |
| 2008-12-23 | 2008-12-19 | 2.035 | 257,243,187 | -228,272 | 25.78% | 523,475,547 |
| 2008-12-22 | 2008-12-18 | 2.076 | 257,471,459 | +14,448 | 25.81% | 534,632,722 |
| 2008-12-19 | 2008-12-17 | 2.076 | 257,457,011 | +4,034,394 | 25.80% | 534,602,722 |
| 2008-12-18 | 2008-12-16 | 2.076 | 253,422,617 | -66,459 | 25.40% | 526,225,408 |
| 2008-12-17 | 2008-12-15 | 1.993 | 253,489,076 | +112,210 | 25.41% | 505,308,872 |
| 2008-12-16 | 2008-12-12 | 1.973 | 253,376,866 | +72,719 | 25.40% | 499,823,887 |
| 2008-12-15 | 2008-12-11 | 1.993 | 253,304,147 | -2,408 | 25.39% | 504,940,232 |
| 2008-12-12 | 2008-12-10 | 1.973 | 253,306,555 | +31,785 | 25.39% | 499,685,188 |
| 2008-12-11 | 2008-12-09 | 1.973 | 253,274,770 | +28,895 | 25.39% | 499,622,488 |
| 2008-12-10 | 2008-12-08 | 1.993 | 253,245,875 | +19,264 | 25.38% | 504,824,072 |
| 2008-12-09 | 2008-12-05 | 1.993 | 253,226,611 | +963 | 25.38% | 504,785,671 |
| 2008-12-08 | 2008-12-04 | 1.993 | 253,225,648 | +10,595 | 25.38% | 504,783,751 |
| 2008-12-05 | 2008-12-03 | 1.973 | 253,215,053 | -860,594 | 25.38% | 499,504,687 |
| 2008-12-04 | 2008-12-02 | 1.993 | 254,075,647 | +23,116 | 25.47% | 506,478,152 |
| 2008-12-03 | 2008-12-01 | 1.952 | 254,052,531 | +109,802 | 25.46% | 495,881,404 |
| 2008-12-02 | 2008-11-28 | 2.160 | 253,942,729 | -4,598,462 | 25.45% | 548,397,624 |
| 2008-12-01 | 2008-11-27 | 2.346 | 258,541,191 | -5,022,939 | 25.91% | 606,645,012 |
| 2008-11-28 | 2008-11-26 | 2.035 | 263,564,130 | -10,281,854 | 26.40% | 536,338,314 |
| 2008-11-27 | 2008-11-25 | 2.056 | 273,845,984 | +243,683 | 27.43% | 562,947,654 |
| 2008-11-26 | 2008-11-24 | 1.993 | 273,602,301 | +34,674 | 27.40% | 545,402,872 |
| 2008-11-25 | 2008-11-21 | 2.056 | 273,567,627 | -439,434 | 27.40% | 562,375,433 |
| 2008-11-24 | 2008-11-20 | 2.076 | 274,007,061 | -423,313 | 27.45% | 568,968,466 |
| 2008-11-21 | 2008-11-19 | 2.263 | 274,430,374 | -348,669 | 27.49% | 621,133,736 |
| 2008-11-20 | 2008-11-18 | 2.492 | 274,779,043 | -140,623 | 27.52% | 684,685,759 |
| 2008-11-19 | 2008-11-17 | 2.575 | 274,919,666 | +94,391 | 27.54% | 707,870,698 |
| 2008-11-18 | 2008-11-14 | 2.596 | 274,825,275 | +18,301 | 27.53% | 713,334,332 |
| 2008-11-17 | 2008-11-13 | 2.907 | 274,806,974 | -122,323 | 27.53% | 798,881,250 |
| 2008-11-14 | 2008-11-12 | 2.429 | 274,929,297 | -132,918 | 27.54% | 667,933,653 |
| 2008-11-13 | 2008-11-11 | 2.429 | 275,062,215 | -15,411 | 27.55% | 668,256,574 |
| 2008-11-12 | 2008-11-10 | 2.284 | 275,077,626 | +20,949 | 27.55% | 628,310,612 |
| 2008-11-11 | 2008-11-07 | 2.180 | 275,056,677 | -362,152 | 27.55% | 599,705,364 |
| 2008-11-10 | 2008-11-06 | 2.346 | 275,418,829 | -47,195 | 27.59% | 646,246,960 |
| 2008-11-07 | 2008-11-05 | 2.429 | 275,466,024 | +58,753 | 27.59% | 669,237,618 |
| 2008-11-06 | 2008-11-04 | 2.409 | 275,407,271 | -118,470 | 27.59% | 663,376,119 |
| 2008-11-05 | 2008-11-03 | 2.596 | 275,525,741 | -753,200 | 27.60% | 715,152,456 |
| 2008-11-04 | 2008-10-31 | 2.741 | 276,278,941 | -287,988 | 27.67% | 757,265,474 |
| 2008-11-03 | 2008-10-30 | 2.803 | 276,566,929 | -210,935 | 27.70% | 775,283,352 |
| 2008-10-31 | 2008-10-29 | 2.762 | 276,777,864 | -1,020,721 | 27.72% | 764,380,214 |
| 2008-10-30 | 2008-10-28 | 2.658 | 277,798,585 | +138,601 | 27.82% | 738,357,076 |
| 2008-10-29 | 2008-10-27 | 2.305 | 277,659,984 | -160,898 | 27.81% | 639,974,567 |
| 2008-10-28 | 2008-10-24 | 2.388 | 277,820,882 | -19,890 | 27.83% | 663,420,930 |
| 2008-10-27 | 2008-10-23 | 2.450 | 277,840,772 | +1,972,575 | 27.83% | 680,776,298 |
| 2008-10-24 | 2008-10-22 | 2.471 | 275,868,197 | -161,475 | 27.63% | 681,671,348 |
| 2008-10-23 | 2008-10-21 | 2.533 | 276,029,672 | -548,478 | 27.65% | 699,265,404 |
| 2008-10-22 | 2008-10-20 | 2.533 | 276,578,150 | -121,456 | 27.70% | 700,654,863 |
| 2008-10-21 | 2008-10-17 | 2.616 | 276,699,606 | +109,416 | 27.71% | 723,944,925 |
| 2008-10-20 | 2008-10-16 | 2.720 | 276,590,190 | -25,139 | 27.70% | 752,375,267 |
| 2008-10-17 | 2008-10-15 | 2.720 | 276,615,329 | +13,578,068 | 27.71% | 752,443,650 |
| 2008-10-16 | 2008-10-14 | 2.699 | 263,037,261 | -164,703 | 26.35% | 710,046,953 |
| 2008-10-15 | 2008-10-13 | 2.720 | 263,201,964 | -142,164 | 26.36% | 715,956,875 |
| 2008-10-14 | 2008-10-10 | 2.782 | 263,344,128 | -372,458 | 26.38% | 732,748,402 |
| 2008-10-13 | 2008-10-09 | 2.741 | 263,716,586 | +13,677 | 26.41% | 722,832,745 |
| 2008-10-10 | 2008-10-08 | 2.782 | 263,702,909 | -15,643,444 | 26.41% | 733,746,701 |
| 2008-10-09 | 2008-10-06 | 2.949 | 279,346,353 | -4,328,107 | 27.98% | 823,678,619 |
| 2008-10-08 | 2008-10-03 | 2.990 | 283,674,460 | +304,266 | 28.41% | 848,221,295 |
| 2008-10-06 | 2008-10-02 | 2.990 | 283,370,194 | +136,771 | 28.38% | 847,311,502 |
| 2008-10-03 | 2008-09-30 | 3.052 | 283,233,423 | +131,954 | 28.37% | 864,546,343 |
| 2008-10-02 | 2008-09-29 | 3.135 | 283,101,469 | +134,844 | 28.36% | 887,657,675 |
| 2008-09-30 | 2008-09-26 | 3.094 | 282,966,625 | -446,912 | 28.34% | 875,483,420 |
| 2008-09-29 | 2008-09-25 | 3.135 | 283,413,537 | -967,024 | 28.39% | 888,636,157 |
| 2008-09-26 | 2008-09-24 | 3.260 | 284,380,561 | -198,894 | 28.48% | 927,098,763 |
| 2008-09-25 | 2008-09-23 | 3.302 | 284,579,455 | -2,974,274 | 28.50% | 939,565,605 |
| 2008-09-24 | 2008-09-22 | 3.405 | 287,553,729 | +4,693,534 | 28.80% | 979,240,336 |
| 2008-09-23 | 2008-09-19 | 3.198 | 282,860,195 | -398,753 | 28.33% | 904,521,719 |
| 2008-09-22 | 2008-09-18 | 3.198 | 283,258,948 | +54,478,668 | 28.37% | 905,796,840 |
| 2008-09-19 | 2008-09-17 | 3.447 | 228,780,280 | -113,588 | 22.92% | 788,679,625 |
| 2008-09-18 | 2008-09-16 | 3.426 | 228,893,868 | -44,870,174 | 22.93% | 784,139,504 |
| 2008-09-17 | 2008-09-12 | 3.706 | 273,764,042 | -359,235 | 28.45% | 1,014,534,693 |
| 2008-09-16 | 2008-09-11 | 3.663 | 274,123,277 | -304,004 | 28.49% | 1,004,053,577 |
| 2008-09-12 | 2008-09-10 | 4.094 | 274,427,281 | -7,751 | 28.52% | 1,123,422,027 |
| 2008-09-11 | 2008-09-09 | 4.158 | 274,435,032 | -1,209,518 | 28.52% | 1,141,192,501 |
| 2008-09-10 | 2008-09-08 | 4.158 | 275,644,550 | +6,637 | 28.65% | 1,146,222,081 |
| 2008-09-09 | 2008-09-05 | 4.245 | 275,637,913 | -1,034,217 | 28.65% | 1,169,949,808 |
| 2008-09-08 | 2008-09-04 | 4.309 | 276,672,130 | -66,881 | 28.75% | 1,192,222,903 |
| 2008-09-05 | 2008-09-03 | 4.331 | 276,739,011 | -62,982 | 28.76% | 1,198,473,659 |
| 2008-09-04 | 2008-09-02 | 4.525 | 276,801,993 | -13,135 | 28.77% | 1,252,421,628 |
| 2008-09-03 | 2008-09-01 | 4.374 | 276,815,128 | +139,239 | 28.77% | 1,210,731,690 |
| 2008-09-02 | 2008-08-29 | 4.395 | 276,675,889 | -24,088 | 28.75% | 1,216,083,883 |
| 2008-09-01 | 2008-08-28 | 4.158 | 276,699,977 | +7,611 | 28.76% | 1,150,610,899 |
| 2008-08-29 | 2008-08-27 | 4.094 | 276,692,366 | +115,290 | 28.76% | 1,132,694,598 |
| 2008-08-28 | 2008-08-26 | 3.943 | 276,577,076 | -190,293 | 28.74% | 1,090,509,170 |
| 2008-08-27 | 2008-08-25 | 3.878 | 276,767,369 | -693,407 | 28.76% | 1,073,369,972 |
| 2008-08-26 | 2008-08-21 | 3.835 | 277,460,776 | +146,664 | 28.84% | 1,064,102,957 |
| 2008-08-25 | 2008-08-20 | 3.900 | 277,314,112 | +2,570,342 | 28.82% | 1,081,465,319 |
| 2008-08-21 | 2008-08-19 | 3.900 | 274,743,770 | -25,991 | 28.55% | 1,071,441,539 |
| 2008-08-20 | 2008-08-18 | 3.878 | 274,769,761 | -7,890 | 28.56% | 1,065,622,771 |
| 2008-08-19 | 2008-08-15 | 3.900 | 274,777,651 | +349,952 | 28.56% | 1,071,573,667 |
| 2008-08-18 | 2008-08-14 | 3.878 | 274,427,699 | +2,785 | 28.52% | 1,064,296,173 |
| 2008-08-15 | 2008-08-13 | 3.857 | 274,424,914 | -5,569 | 28.52% | 1,058,372,676 |
| 2008-08-14 | 2008-08-12 | 3.878 | 274,430,483 | +711,740 | 28.52% | 1,064,306,970 |
| 2008-08-13 | 2008-08-11 | 3.878 | 273,718,743 | -97,467 | 28.45% | 1,061,546,673 |
| 2008-08-12 | 2008-08-08 | 4.008 | 273,816,210 | +73,333 | 28.46% | 1,097,322,162 |
| 2008-08-11 | 2008-08-07 | 4.094 | 273,742,877 | +3,713 | 28.45% | 1,120,620,285 |
| 2008-08-08 | 2008-08-05 | 4.158 | 273,739,164 | +89,112 | 28.45% | 1,138,298,850 |
| 2008-08-07 | 2008-08-04 | 4.158 | 273,650,052 | +84,471 | 28.44% | 1,137,928,292 |
| 2008-08-05 | 2008-08-01 | 4.115 | 273,565,581 | +12,068 | 28.43% | 1,125,788,670 |
| 2008-08-04 | 2008-07-31 | 4.137 | 273,553,513 | +7,426 | 28.43% | 1,131,632,929 |
| 2008-08-01 | 2008-07-30 | 4.094 | 273,546,087 | +340,670 | 28.43% | 1,119,814,686 |
| 2008-07-31 | 2008-07-29 | 4.008 | 273,205,417 | -545,351 | 28.39% | 1,094,874,401 |
| 2008-07-30 | 2008-07-28 | 3.986 | 273,750,768 | +71,476 | 28.45% | 1,091,161,731 |
| 2008-07-29 | 2008-07-25 | 3.986 | 273,679,292 | -120,673 | 28.44% | 1,090,876,830 |
| 2008-07-28 | 2008-07-24 | 3.921 | 273,799,965 | -585,730 | 28.46% | 1,073,660,134 |
| 2008-07-25 | 2008-07-23 | 4.029 | 274,385,695 | +7,426 | 28.52% | 1,105,516,232 |
| 2008-07-24 | 2008-07-22 | 4.008 | 274,378,269 | +36,202 | 28.52% | 1,099,574,621 |
| 2008-07-23 | 2008-07-21 | 3.986 | 274,342,067 | +36,202 | 28.51% | 1,093,518,629 |
| 2008-07-22 | 2008-07-18 | 3.771 | 274,305,865 | +45,020 | 28.51% | 1,034,273,014 |
| 2008-07-21 | 2008-07-17 | 3.771 | 274,260,845 | +2,042,006 | 28.50% | 1,034,103,266 |
| 2008-07-18 | 2008-07-16 | 3.641 | 272,218,839 | +28,776 | 28.29% | 991,212,872 |
| 2008-07-17 | 2008-07-15 | 3.900 | 272,190,063 | +51,878,386 | 28.29% | 1,061,482,631 |
| 2008-07-16 | 2008-07-14 | 4.094 | 220,311,677 | +249,701 | 22.90% | 901,889,163 |
| 2008-07-15 | 2008-07-11 | 4.094 | 220,061,976 | +708,260 | 22.87% | 900,866,963 |
| 2008-07-14 | 2008-07-10 | 4.094 | 219,353,716 | +52,911 | 22.80% | 897,967,561 |
| 2008-07-11 | 2008-07-09 | 4.180 | 219,300,805 | +24,134 | 22.79% | 916,650,980 |
| 2008-07-10 | 2008-07-08 | 4.094 | 219,276,671 | +286,832 | 22.79% | 897,652,163 |
| 2008-07-09 | 2008-07-07 | 4.288 | 218,989,839 | +164,533 | 22.76% | 938,942,705 |
| 2008-07-08 | 2008-07-04 | 4.374 | 218,825,306 | +22,278 | 22.74% | 957,096,292 |
| 2008-07-07 | 2008-07-03 | 4.352 | 218,803,028 | -4,641 | 22.74% | 952,284,573 |
| 2008-07-04 | 2008-07-02 | 4.482 | 218,807,669 | -2,212,035 | 22.74% | 980,591,052 |
| 2008-07-03 | 2008-06-30 | 4.589 | 221,019,704 | +125,314 | 22.97% | 1,014,314,532 |
| 2008-07-02 | 2008-06-27 | 4.525 | 220,894,390 | -2,784 | 22.96% | 999,461,415 |
| 2008-06-30 | 2008-06-26 | 4.589 | 220,897,174 | +57,087 | 22.96% | 1,013,752,211 |
| 2008-06-27 | 2008-06-25 | 4.697 | 220,840,087 | +11,140 | 22.95% | 1,037,281,075 |
| 2008-06-26 | 2008-06-24 | 4.632 | 220,828,947 | +538,388 | 22.95% | 1,022,954,961 |
| 2008-06-25 | 2008-06-23 | 4.740 | 220,290,559 | -298,898 | 22.89% | 1,044,192,614 |
| 2008-06-24 | 2008-06-20 | 4.848 | 220,589,457 | +103,964 | 22.93% | 1,069,373,262 |
| 2008-06-23 | 2008-06-19 | 4.956 | 220,485,493 | +362,020 | 22.91% | 1,092,621,916 |
| 2008-06-20 | 2008-06-18 | 4.999 | 220,123,473 | -448,858 | 22.88% | 1,100,313,376 |
| 2008-06-19 | 2008-06-17 | 4.999 | 220,572,331 | +272,907 | 22.92% | 1,102,557,046 |
| 2008-06-18 | 2008-06-16 | 5.085 | 220,299,424 | +61,265 | 22.90% | 1,120,178,972 |
| 2008-06-16 | 2008-06-12 | 4.956 | 220,238,159 | +2,018,494 | 22.89% | 1,091,396,245 |
| 2008-06-13 | 2008-06-11 | 4.977 | 218,219,665 | -49,198 | 22.68% | 1,086,095,254 |
| 2008-06-12 | 2008-06-10 | 5.063 | 218,268,863 | +2,570,806 | 22.68% | 1,105,151,200 |
| 2008-06-11 | 2008-06-06 | 5.257 | 215,698,057 | -3,472,978 | 22.42% | 1,133,960,980 |
| 2008-06-10 | 2008-06-05 | 5.149 | 219,171,035 | -2,028,333 | 22.78% | 1,128,607,965 |
| 2008-06-06 | 2008-06-04 | 5.580 | 221,199,368 | -480,837 | 22.99% | 1,234,370,964 |
| 2008-06-05 | 2008-06-03 | 5.753 | 221,680,205 | -557,786 | 23.04% | 1,275,264,373 |
| 2008-06-04 | 2008-06-02 | 5.710 | 222,237,991 | -1,933,372 | 23.10% | 1,268,896,583 |
| 2008-06-03 | 2008-05-30 | 5.300 | 224,171,363 | +2,684,610 | 23.30% | 1,188,166,466 |
| 2008-06-02 | 2008-05-29 | 5.279 | 221,486,753 | -1,355,016 | 23.02% | 1,169,165,232 |
| 2008-05-30 | 2008-05-28 | 5.257 | 222,841,769 | -275,181 | 23.16% | 1,171,516,676 |
| 2008-05-29 | 2008-05-27 | 4.977 | 223,116,950 | -687,402 | 23.19% | 1,110,469,400 |
| 2008-05-28 | 2008-05-26 | 4.956 | 223,804,352 | +43,361 | 23.26% | 1,109,068,613 |
| 2008-05-27 | 2008-05-23 | 4.977 | 223,760,991 | +210,065 | 23.26% | 1,113,674,839 |
| 2008-05-26 | 2008-05-22 | 5.063 | 223,550,926 | -601,232 | 23.23% | 1,131,895,639 |
| 2008-05-23 | 2008-05-21 | 5.063 | 224,152,158 | +475,268 | 23.30% | 1,134,939,831 |
| 2008-05-22 | 2008-05-20 | 4.740 | 223,676,890 | -41,818 | 23.25% | 1,060,244,060 |
| 2008-05-21 | 2008-05-19 | 4.848 | 223,718,708 | -41,308 | 23.25% | 1,084,543,241 |
| 2008-05-20 | 2008-05-16 | 4.762 | 223,760,016 | -9,747 | 23.26% | 1,065,459,165 |
| 2008-05-19 | 2008-05-15 | 4.805 | 223,769,763 | -426,905 | 23.26% | 1,075,148,161 |
| 2008-05-16 | 2008-05-14 | 4.740 | 224,196,668 | +24,534,745 | 23.30% | 1,062,707,844 |
| 2008-05-15 | 2008-05-13 | 4.632 | 199,661,923 | -593,156 | 20.75% | 924,902,090 |
| 2008-05-14 | 2008-05-09 | 4.417 | 200,255,079 | -1,329,636 | 20.81% | 884,503,289 |
| 2008-05-13 | 2008-05-08 | 4.374 | 201,584,715 | -9,236 | 20.95% | 881,689,539 |
| 2008-05-09 | 2008-05-07 | 4.503 | 201,593,951 | +219,996 | 20.95% | 907,790,919 |
| 2008-05-08 | 2008-05-06 | 4.830 | 201,373,955 | +396,459 | 20.93% | 972,618,391 |
| 2008-05-07 | 2008-05-05 | 4.453 | 200,977,496 | -17,433,041 | 20.89% | 895,006,465 |
| 2008-05-06 | 2008-05-02 | 4.365 | 218,410,537 | -51,073,867 | 23.34% | 953,284,424 |
| 2008-05-05 | 2008-04-30 | 4.254 | 269,484,404 | +165,195 | 28.80% | 1,146,350,828 |
| 2008-05-02 | 2008-04-29 | 4.232 | 269,319,209 | +13,992 | 28.78% | 1,139,681,193 |
| 2008-04-30 | 2008-04-28 | 4.210 | 269,305,217 | +19,860 | 28.78% | 1,133,655,375 |
| 2008-04-29 | 2008-04-25 | 4.187 | 269,285,357 | +306,469 | 28.75% | 1,127,605,606 |
| 2008-04-28 | 2008-04-24 | 4.187 | 268,978,888 | -15,346 | 28.72% | 1,126,322,298 |
| 2008-04-25 | 2008-04-23 | 4.099 | 268,994,234 | +210,783 | 28.72% | 1,102,547,689 |
| 2008-04-24 | 2008-04-22 | 3.966 | 268,783,451 | +40,622 | 28.70% | 1,065,953,453 |
| 2008-04-23 | 2008-04-21 | 3.966 | 268,742,829 | +322,131 | 28.69% | 1,065,792,352 |
| 2008-04-22 | 2008-04-18 | 4.077 | 268,420,698 | +137,211 | 28.66% | 1,094,249,882 |
| 2008-04-21 | 2008-04-17 | 4.054 | 268,283,487 | +132,247 | 28.65% | 1,087,746,554 |
| 2008-04-18 | 2008-04-16 | 3.988 | 268,151,240 | +132,247 | 28.63% | 1,069,387,242 |
| 2008-04-17 | 2008-04-15 | 3.811 | 268,018,993 | +32,497 | 28.62% | 1,021,354,959 |
| 2008-04-16 | 2008-04-14 | 3.789 | 267,986,496 | +441,425 | 28.61% | 1,015,293,731 |
| 2008-04-15 | 2008-04-11 | 3.944 | 267,545,071 | +1,175,326 | 28.57% | 1,055,114,620 |
| 2008-04-14 | 2008-04-10 | 3.944 | 266,369,745 | +1,805 | 28.44% | 1,050,479,499 |
| 2008-04-11 | 2008-04-09 | 3.833 | 266,367,940 | -839,519 | 28.44% | 1,020,964,730 |
| 2008-04-10 | 2008-04-08 | 3.811 | 267,207,459 | -824,623 | 28.53% | 1,018,262,401 |
| 2008-04-09 | 2008-04-07 | 3.789 | 268,032,082 | -1,252,056 | 28.62% | 1,015,466,438 |
| 2008-04-08 | 2008-04-03 | 3.523 | 269,284,138 | +676,128 | 28.75% | 948,616,295 |
| 2008-04-07 | 2008-04-02 | 3.390 | 268,608,010 | +7,589,066 | 28.68% | 910,527,515 |
| 2008-04-03 | 2008-04-01 | 3.656 | 261,018,944 | +1,193,380 | 27.87% | 954,198,340 |
| 2008-04-02 | 2008-03-31 | 3.744 | 259,825,564 | +8,158,676 | 27.74% | 972,862,061 |
| 2008-04-01 | 2008-03-28 | 3.966 | 251,666,888 | +190,471 | 26.87% | 998,071,820 |
| 2008-03-31 | 2008-03-27 | 3.988 | 251,476,417 | +36,109 | 26.85% | 1,002,888,042 |
| 2008-03-28 | 2008-03-26 | 3.988 | 251,440,308 | +225,677 | 26.85% | 1,002,744,039 |
| 2008-03-27 | 2008-03-25 | 3.922 | 251,214,631 | +27,983 | 26.82% | 985,146,639 |
| 2008-03-26 | 2008-03-20 | 3.877 | 251,186,648 | +848,351 | 26.82% | 973,906,542 |
| 2008-03-25 | 2008-03-19 | 4.010 | 250,338,297 | +222,969 | 26.73% | 1,003,895,604 |
| 2008-03-20 | 2008-03-18 | 4.054 | 250,115,328 | +154,363 | 26.71% | 1,014,084,352 |
| 2008-03-19 | 2008-03-17 | 4.143 | 249,960,965 | +1,839,719 | 26.69% | 1,035,610,591 |
| 2008-03-18 | 2008-03-14 | 4.365 | 248,121,246 | +36,108 | 26.49% | 1,082,961,116 |
| 2008-03-17 | 2008-03-13 | 4.431 | 248,085,138 | -32,497 | 26.49% | 1,099,292,911 |
| 2008-03-13 | 2008-03-11 | 4.431 | 248,117,635 | -1,806 | 26.49% | 1,099,436,909 |
| 2008-03-12 | 2008-03-10 | 4.498 | 248,119,441 | +43,330 | 26.49% | 1,115,936,585 |
| 2008-03-11 | 2008-03-07 | 4.719 | 248,076,111 | +14,218 | 26.49% | 1,170,704,351 |
| 2008-03-10 | 2008-03-06 | 4.852 | 248,061,893 | +51,600,146 | 26.49% | 1,203,612,952 |
| 2008-03-07 | 2008-03-05 | 4.719 | 196,461,747 | +90,271 | 20.98% | 927,129,263 |
| 2008-03-06 | 2008-03-04 | 4.808 | 196,371,476 | +89,368 | 20.97% | 944,106,140 |
| 2008-03-05 | 2008-03-03 | 4.941 | 196,282,108 | -7,330,847 | 20.96% | 969,768,918 |
| 2008-03-04 | 2008-02-29 | 4.919 | 203,612,955 | +10,256,569 | 21.74% | 1,001,477,197 |
| 2008-03-03 | 2008-02-28 | 4.941 | 193,356,386 | +101,103 | 20.65% | 955,313,835 |
| 2008-02-29 | 2008-02-27 | 4.941 | 193,255,283 | -180,542 | 20.63% | 954,814,316 |
| 2008-02-28 | 2008-02-26 | 4.719 | 193,435,825 | +1,586,961 | 20.65% | 912,849,533 |
| 2008-02-27 | 2008-02-25 | 4.653 | 191,848,864 | +175,125 | 20.48% | 892,608,896 |
| 2008-02-26 | 2008-02-22 | 4.852 | 191,673,739 | -29,789 | 20.47% | 930,013,844 |
| 2008-02-25 | 2008-02-21 | 4.520 | 191,703,528 | +47,392 | 20.47% | 866,448,904 |
| 2008-02-22 | 2008-02-20 | 4.631 | 191,656,136 | +1,008,325 | 20.46% | 887,465,948 |
| 2008-02-21 | 2008-02-19 | 4.631 | 190,647,811 | +1,274,624 | 20.36% | 882,796,887 |
| 2008-02-20 | 2008-02-18 | 4.631 | 189,373,187 | +92,979 | 20.22% | 876,894,726 |
| 2008-02-19 | 2008-02-15 | 4.653 | 189,280,208 | +24,373 | 20.21% | 880,657,794 |
| 2008-02-18 | 2008-02-14 | 4.719 | 189,255,835 | +63,189 | 20.21% | 893,123,601 |
| 2008-02-15 | 2008-02-13 | 4.631 | 189,192,646 | -77,632 | 20.20% | 876,058,729 |
| 2008-02-14 | 2008-02-12 | 4.564 | 189,270,278 | +4,950,450 | 20.21% | 863,838,039 |
| 2008-02-13 | 2008-02-11 | 4.475 | 184,319,828 | +307,824 | 19.68% | 824,909,129 |
| 2008-02-12 | 2008-02-06 | 4.874 | 184,012,004 | +145,336 | 19.65% | 896,915,481 |
| 2008-02-11 | 2008-02-04 | 4.741 | 183,866,668 | +111,033 | 19.63% | 871,765,069 |
| 2008-02-05 | 2008-02-01 | 4.210 | 183,755,635 | +9,027 | 19.62% | 773,529,624 |
| 2008-02-04 | 2008-01-31 | 4.409 | 183,746,608 | +87,563 | 19.62% | 810,130,702 |
| 2008-02-01 | 2008-01-30 | 4.387 | 183,659,045 | +12,638 | 19.61% | 805,675,572 |
| 2008-01-31 | 2008-01-29 | 4.453 | 183,646,407 | +408,926 | 19.61% | 817,826,497 |
| 2008-01-30 | 2008-01-28 | 4.586 | 183,237,481 | +135,407 | 19.56% | 840,363,812 |
| 2008-01-29 | 2008-01-25 | 4.608 | 183,102,074 | +6,319 | 19.55% | 843,799,537 |
| 2008-01-28 | 2008-01-24 | 4.453 | 183,095,755 | +209,428 | 19.55% | 815,374,297 |
| 2008-01-25 | 2008-01-23 | 4.498 | 182,886,327 | +178,028 | 19.53% | 822,545,555 |
| 2008-01-24 | 2008-01-22 | 4.210 | 182,708,299 | +298,797 | 19.51% | 769,120,805 |
| 2008-01-23 | 2008-01-21 | 4.741 | 182,409,502 | +17,151 | 19.48% | 864,856,224 |
| 2008-01-22 | 2008-01-18 | 5.029 | 182,392,351 | +903 | 19.47% | 917,307,961 |
| 2008-01-21 | 2008-01-17 | 5.051 | 182,391,448 | +1,805 | 19.47% | 921,344,404 |
| 2008-01-18 | 2008-01-16 | 5.251 | 182,389,643 | +5,416 | 19.47% | 957,703,784 |
| 2008-01-17 | 2008-01-15 | 5.362 | 182,384,227 | +142,583 | 19.47% | 977,879,466 |
| 2008-01-16 | 2008-01-14 | 5.472 | 182,241,644 | +239,218 | 19.46% | 997,303,313 |
| 2008-01-15 | 2008-01-11 | 5.495 | 182,002,426 | +129,990 | 19.43% | 1,000,026,576 |
| 2008-01-14 | 2008-01-10 | 5.583 | 181,872,436 | +2,708 | 19.42% | 1,015,430,277 |
| 2008-01-11 | 2008-01-09 | 5.583 | 181,869,728 | +162,487 | 19.42% | 1,015,415,158 |
| 2008-01-10 | 2008-01-08 | 5.583 | 181,707,241 | +157,072 | 19.40% | 1,014,507,960 |
| 2008-01-09 | 2008-01-07 | 5.517 | 181,550,169 | +167,001 | 19.38% | 1,001,563,960 |
| 2008-01-08 | 2008-01-04 | 5.650 | 181,383,168 | +86,660 | 19.37% | 1,024,754,531 |
| 2008-01-07 | 2008-01-03 | 5.650 | 181,296,508 | +365,630 | 19.36% | 1,024,264,931 |
| 2008-01-04 | 2008-01-02 | 5.650 | 180,930,878 | +154,363 | 19.32% | 1,022,199,243 |
| 2008-01-03 | 2007-12-31 | 5.650 | 180,776,515 | +538,014 | 19.30% | 1,021,327,144 |
| 2008-01-02 | 2007-12-27 | 5.517 | 180,238,501 | -67,703 | 19.24% | 994,327,837 |
| 2007-12-28 | 2007-12-24 | 5.472 | 180,306,204 | -3,611 | 19.25% | 986,711,767 |
| 2007-12-27 | 2007-12-20 | 5.605 | 180,309,815 | +128,185 | 19.25% | 1,010,700,715 |
| 2007-12-21 | 2007-12-19 | 5.428 | 180,181,630 | +111,033 | 19.24% | 978,045,997 |
| 2007-12-20 | 2007-12-18 | 5.317 | 180,070,597 | -98,078 | 19.23% | 957,495,475 |
| 2007-12-19 | 2007-12-17 | 5.317 | 180,168,675 | +222,652 | 19.24% | 958,016,988 |
| 2007-12-18 | 2007-12-14 | 5.406 | 179,946,023 | +9,929 | 19.21% | 972,780,291 |
| 2007-12-17 | 2007-12-13 | 5.317 | 179,936,094 | -51,300,744 | 19.21% | 956,780,277 |
| 2007-12-14 | 2007-12-12 | 5.339 | 231,236,838 | +401,705 | 24.69% | 1,234,686,639 |
| 2007-12-13 | 2007-12-11 | 5.406 | 230,835,133 | +446,841 | 24.65% | 1,247,884,583 |
| 2007-12-12 | 2007-12-10 | 5.428 | 230,388,292 | +483,851 | 24.60% | 1,250,573,361 |
| 2007-12-11 | 2007-12-07 | 5.428 | 229,904,441 | +51,822,510 | 24.55% | 1,247,946,964 |
| 2007-12-10 | 2007-12-06 | 5.428 | 178,081,931 | +171,063 | 19.01% | 966,648,596 |
| 2007-12-07 | 2007-12-05 | 5.428 | 177,910,868 | +174,223 | 19.00% | 965,720,047 |
| 2007-12-06 | 2007-12-04 | 5.229 | 177,736,645 | -21,665 | 18.98% | 929,333,655 |
| 2007-12-05 | 2007-12-03 | 5.317 | 177,758,310 | -67,252 | 18.98% | 945,200,273 |
| 2007-12-04 | 2007-11-30 | 5.428 | 177,825,562 | +141,725 | 18.99% | 965,256,997 |
| 2007-12-03 | 2007-11-29 | 4.963 | 177,683,837 | +168,806 | 18.97% | 881,817,323 |
| 2007-11-30 | 2007-11-28 | 5.007 | 177,515,031 | +354,313 | 18.95% | 888,845,454 |
| 2007-11-29 | 2007-11-27 | 5.007 | 177,160,718 | +428,787 | 18.92% | 887,071,354 |
| 2007-11-28 | 2007-11-26 | 5.162 | 176,731,931 | +141,725 | 18.87% | 912,333,512 |
| 2007-11-27 | 2007-11-23 | 5.140 | 176,590,206 | +209,428 | 18.86% | 907,689,438 |
| 2007-11-26 | 2007-11-22 | 5.184 | 176,380,778 | +69,509 | 18.83% | 914,428,589 |
| 2007-11-23 | 2007-11-21 | 5.207 | 176,311,269 | +258,129 | 18.83% | 917,974,501 |
| 2007-11-22 | 2007-11-20 | 5.317 | 176,053,140 | +524,518 | 18.80% | 936,133,315 |
| 2007-11-21 | 2007-11-19 | 5.184 | 175,528,622 | +165,196 | 18.74% | 910,010,671 |
| 2007-11-20 | 2007-11-16 | 5.051 | 175,363,426 | +1,129,288 | 18.72% | 885,842,581 |
| 2007-11-19 | 2007-11-15 | 5.029 | 174,234,138 | +1,314,343 | 18.60% | 876,277,766 |
| 2007-11-16 | 2007-11-14 | 5.007 | 172,919,795 | +1,024,573 | 18.46% | 865,836,391 |
| 2007-11-15 | 2007-11-13 | 5.007 | 171,895,222 | +564,193 | 18.35% | 860,706,194 |
| 2007-11-14 | 2007-11-12 | 5.007 | 171,331,029 | +658,751 | 18.29% | 857,881,192 |
| 2007-11-13 | 2007-11-09 | 4.985 | 170,672,278 | +261,785 | 18.22% | 850,801,383 |
| 2007-11-12 | 2007-11-08 | 4.941 | 170,410,493 | +208,977 | 18.20% | 841,945,306 |
| 2007-11-09 | 2007-11-07 | 4.985 | 170,201,516 | +18,957 | 18.17% | 848,454,634 |
| 2007-11-08 | 2007-11-06 | 5.007 | 170,182,559 | +185,958 | 18.17% | 852,130,623 |
| 2007-11-07 | 2007-11-05 | 5.051 | 169,996,601 | +105,617 | 18.15% | 858,732,241 |
| 2007-11-06 | 2007-11-02 | 5.118 | 169,890,984 | -372,367 | 18.14% | 869,490,809 |
| 2007-11-05 | 2007-11-01 | 5.317 | 170,263,351 | -617,453 | 18.18% | 905,347,074 |
| 2007-11-02 | 2007-10-31 | 4.985 | 170,880,804 | -745,636 | 18.25% | 851,840,885 |
| 2007-11-01 | 2007-10-30 | 5.162 | 171,626,440 | -1,117,553 | 18.33% | 885,977,717 |
| 2007-10-31 | 2007-10-29 | 4.985 | 172,743,993 | +128,185 | 18.44% | 861,128,883 |
| 2007-10-30 | 2007-10-26 | 4.941 | 172,615,808 | +44,232 | 18.43% | 852,841,082 |
| 2007-10-29 | 2007-10-25 | 5.096 | 172,571,576 | +113,742 | 18.43% | 879,386,482 |
| 2007-10-26 | 2007-10-24 | 5.162 | 172,457,834 | +927,983 | 18.41% | 890,269,576 |
| 2007-10-25 | 2007-10-23 | 4.941 | 171,529,851 | +148,947 | 18.31% | 847,475,706 |
| 2007-10-24 | 2007-10-22 | 4.808 | 171,380,904 | +13,541 | 18.30% | 823,957,568 |
| 2007-10-23 | 2007-10-18 | 5.081 | 171,367,363 | -166,098 | 18.30% | 870,801,298 |
| 2007-10-22 | 2007-10-17 | 5.059 | 171,533,461 | +4,015,579 | 18.32% | 867,754,049 |
| 2007-10-18 | 2007-10-16 | 5.104 | 167,517,882 | -27,330 | 18.31% | 855,040,384 |
| 2007-10-17 | 2007-10-15 | 5.218 | 167,545,212 | +505,174 | 18.32% | 874,183,878 |
| 2007-10-16 | 2007-10-12 | 5.127 | 167,040,038 | -424,946 | 18.26% | 856,390,724 |
| 2007-10-15 | 2007-10-11 | 5.218 | 167,464,984 | -455,803 | 18.31% | 873,765,281 |
| 2007-10-12 | 2007-10-10 | 5.263 | 167,920,787 | -32,621 | 18.36% | 883,762,117 |
| 2007-10-11 | 2007-10-09 | 5.218 | 167,953,408 | +111,086 | 18.36% | 876,313,682 |
| 2007-10-10 | 2007-10-08 | 5.172 | 167,842,322 | +263,608 | 18.35% | 868,119,000 |
| 2007-10-09 | 2007-10-05 | 5.172 | 167,578,714 | +45,497 | 18.32% | 866,755,559 |
| 2007-10-08 | 2007-10-04 | 5.036 | 167,533,217 | -313,861 | 18.32% | 843,717,074 |
| 2007-10-05 | 2007-10-03 | 5.263 | 167,847,078 | -41,437 | 18.35% | 883,374,189 |
| 2007-10-04 | 2007-10-02 | 5.422 | 167,888,515 | -224,816 | 18.35% | 910,252,382 |
| 2007-10-03 | 2007-09-28 | 5.535 | 168,113,331 | +236,277 | 18.38% | 930,539,719 |
| 2007-10-02 | 2007-09-27 | 5.399 | 167,877,054 | +77,584 | 18.35% | 906,381,916 |
| 2007-09-28 | 2007-09-25 | 5.422 | 167,799,470 | +436,407 | 18.34% | 909,769,601 |
| 2007-09-27 | 2007-09-24 | 5.444 | 167,363,063 | -323,558 | 18.30% | 911,200,171 |
| 2007-09-25 | 2007-09-21 | 5.444 | 167,686,621 | -122,547 | 18.33% | 912,961,767 |
| 2007-09-24 | 2007-09-20 | 5.694 | 167,809,168 | +2,469,450 | 18.35% | 955,503,630 |
| 2007-09-21 | 2007-09-19 | 5.444 | 165,339,718 | +680,619 | 18.08% | 900,184,167 |
| 2007-09-20 | 2007-09-18 | 5.354 | 164,659,099 | -3,429,105 | 18.00% | 881,537,260 |
| 2007-09-19 | 2007-09-17 | 5.807 | 168,088,204 | -66,123 | 18.38% | 976,158,045 |
| 2007-09-18 | 2007-09-14 | 5.513 | 168,154,327 | +112,849 | 18.38% | 926,952,022 |
| 2007-09-17 | 2007-09-13 | 5.490 | 168,041,478 | +144,808 | 18.37% | 922,517,884 |
| 2007-09-14 | 2007-09-12 | 5.649 | 167,896,670 | +338,547 | 18.36% | 948,384,320 |
| 2007-09-13 | 2007-09-11 | 5.603 | 167,558,123 | +396,734 | 18.32% | 938,869,813 |
| 2007-09-12 | 2007-09-10 | 5.513 | 167,161,389 | +4,408 | 18.28% | 921,478,444 |
| 2007-09-11 | 2007-09-07 | 5.331 | 167,156,981 | +396,734 | 18.27% | 891,118,206 |
| 2007-09-10 | 2007-09-06 | 5.263 | 166,760,247 | +99,624 | 18.23% | 877,654,230 |
| 2007-09-07 | 2007-09-05 | 5.218 | 166,660,623 | -99,183 | 18.22% | 869,568,447 |
| 2007-09-06 | 2007-09-04 | 5.172 | 166,759,806 | -98,428 | 18.23% | 862,519,979 |
| 2007-09-05 | 2007-09-03 | 5.331 | 166,858,234 | +126,955 | 18.24% | 889,525,578 |
| 2007-09-04 | 2007-08-31 | 5.286 | 166,731,279 | +627,721 | 18.23% | 881,284,107 |
| 2007-09-03 | 2007-08-30 | 5.195 | 166,103,558 | -29,975 | 18.16% | 862,893,809 |
| 2007-08-31 | 2007-08-29 | 5.150 | 166,133,533 | +155,167 | 18.16% | 855,511,976 |
| 2007-08-30 | 2007-08-28 | 5.399 | 165,978,366 | -91,690 | 18.15% | 896,130,745 |
| 2007-08-29 | 2007-08-27 | 5.399 | 166,070,056 | +183,820 | 18.16% | 896,625,786 |
| 2007-08-28 | 2007-08-24 | 5.104 | 165,886,236 | -94,400 | 18.14% | 846,712,179 |
| 2007-08-27 | 2007-08-23 | 5.104 | 165,980,636 | -100,065 | 18.15% | 847,194,013 |
| 2007-08-24 | 2007-08-22 | 4.719 | 166,080,701 | +1,621,320 | 18.16% | 783,655,958 |
| 2007-08-23 | 2007-08-21 | 4.605 | 164,459,381 | -580,995 | 17.98% | 757,351,735 |
| 2007-08-22 | 2007-08-20 | 4.991 | 165,040,376 | +3,352,844 | 18.04% | 823,674,879 |
| 2007-08-21 | 2007-08-17 | 4.741 | 161,687,532 | +5,541,053 | 17.68% | 766,594,596 |
| 2007-08-20 | 2007-08-16 | 4.991 | 156,146,479 | -36,146 | 17.07% | 779,287,683 |
| 2007-08-17 | 2007-08-15 | 5.263 | 156,182,625 | +1,024,455 | 17.07% | 821,984,519 |
| 2007-08-16 | 2007-08-14 | 5.490 | 155,158,170 | +649,763 | 16.96% | 851,790,810 |
| 2007-08-15 | 2007-08-13 | 5.399 | 154,508,407 | +507 | 16.89% | 834,203,500 |
| 2007-08-14 | 2007-08-10 | 5.444 | 154,507,900 | +2,107,099 | 16.89% | 841,210,853 |
| 2007-08-13 | 2007-08-09 | 5.853 | 152,400,801 | +710,595 | 16.66% | 891,969,267 |
| 2007-08-10 | 2007-08-08 | 5.626 | 151,690,206 | +769,664 | 16.58% | 853,399,055 |
| 2007-08-09 | 2007-08-07 | 5.331 | 150,920,542 | +1,752,683 | 16.50% | 804,561,328 |
| 2007-08-08 | 2007-08-06 | 5.150 | 149,167,859 | +2,483,556 | 16.31% | 768,146,488 |
| 2007-08-07 | 2007-08-03 | 4.991 | 146,684,303 | -10,580 | 16.04% | 732,064,350 |
| 2007-08-06 | 2007-08-02 | 5.422 | 146,694,883 | +257,437 | 16.04% | 795,345,451 |
| 2007-08-03 | 2007-08-01 | 5.671 | 146,437,446 | -91,690 | 16.01% | 830,491,305 |
| 2007-08-02 | 2007-07-31 | 5.898 | 146,529,136 | -275,069 | 16.02% | 864,251,759 |
| 2007-08-01 | 2007-07-30 | 5.671 | 146,804,205 | +2,645 | 16.05% | 832,571,307 |
| 2007-07-31 | 2007-07-27 | 5.535 | 146,801,560 | +357,942 | 16.05% | 812,574,955 |
| 2007-07-30 | 2007-07-26 | 6.012 | 146,443,618 | +36,147 | 16.01% | 880,357,887 |
| 2007-07-27 | 2007-07-25 | 6.216 | 146,407,471 | -536,913 | 16.01% | 910,032,153 |
| 2007-07-26 | 2007-07-24 | 6.329 | 146,944,384 | -1,764 | 16.06% | 930,036,796 |
| 2007-07-25 | 2007-07-23 | 6.216 | 146,946,148 | -19,396 | 16.07% | 913,380,435 |
| 2007-07-24 | 2007-07-20 | 6.284 | 146,965,544 | -1,147,884 | 16.07% | 923,502,831 |
| 2007-07-23 | 2007-07-19 | 6.511 | 148,113,428 | -223,934 | 16.19% | 964,315,763 |
| 2007-07-20 | 2007-07-18 | 6.125 | 148,337,362 | +616,260 | 16.22% | 908,567,611 |
| 2007-07-19 | 2007-07-17 | 6.080 | 147,721,102 | -176,326 | 16.15% | 898,090,843 |
| 2007-07-18 | 2007-07-16 | 5.626 | 147,897,428 | +970,676 | 16.17% | 832,061,137 |
| 2007-07-17 | 2007-07-13 | 5.104 | 146,926,752 | +104,033 | 16.06% | 749,939,678 |
| 2007-07-16 | 2007-07-12 | 5.059 | 146,822,719 | +22,916,242 | 16.05% | 742,747,265 |
| 2007-07-13 | 2007-07-11 | 4.968 | 123,906,477 | -494,595 | 13.55% | 615,575,121 |
| 2007-07-12 | 2007-07-10 | 5.013 | 124,401,072 | +659,460 | 13.60% | 623,676,431 |
| 2007-07-11 | 2007-07-09 | 5.059 | 123,741,612 | -215,118 | 13.53% | 625,984,483 |
| 2007-07-10 | 2007-07-06 | 4.809 | 123,956,730 | +388,800 | 13.55% | 596,140,884 |
| 2007-07-09 | 2007-07-05 | 4.628 | 123,567,930 | +156,930 | 13.51% | 571,845,719 |
| 2007-07-06 | 2007-07-04 | 4.582 | 123,411,000 | -514,873 | 13.49% | 565,520,271 |
| 2007-07-05 | 2007-07-03 | 4.764 | 123,925,873 | +1,401,794 | 13.55% | 590,369,914 |
| 2007-07-04 | 2007-06-29 | 4.945 | 122,524,079 | +892,211 | 13.40% | 605,927,796 |
| 2007-07-03 | 2007-06-28 | 5.036 | 121,631,868 | +1,586,937 | 13.30% | 612,552,458 |
| 2007-06-29 | 2007-06-27 | 4.991 | 120,044,931 | +1,310,986 | 13.12% | 599,113,965 |
| 2007-06-28 | 2007-06-26 | 5.059 | 118,733,945 | +349,126 | 12.98% | 600,651,680 |
| 2007-06-27 | 2007-06-25 | 5.036 | 118,384,819 | +773,190 | 12.94% | 596,199,935 |
| 2007-06-26 | 2007-06-22 | 5.195 | 117,611,629 | 12.86% | 610,982,376 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy