History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1 | +0 | 0.00% | 6 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 5.860 | 1 | +0 | 0.00% | 6 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1 | +0 | 0.00% | 6 |
| 2025-09-30 | 2025-09-26 | 5.800 | 1 | +0 | 0.00% | 6 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1 | +0 | 0.00% | 6 |
| 2025-09-26 | 2025-09-24 | 6.070 | 1 | +0 | 0.00% | 6 |
| 2025-09-25 | 2025-09-23 | 6.190 | 1 | +0 | 0.00% | 6 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1 | +0 | 0.00% | 6 |
| 2025-09-23 | 2025-09-19 | 6.400 | 1 | +0 | 0.00% | 6 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1 | +0 | 0.00% | 6 |
| 2025-09-19 | 2025-09-17 | 6.660 | 1 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 6.420 | 1 | +0 | 0.00% | 6 |
| 2025-09-16 | 2025-09-12 | 6.340 | 1 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 6.180 | 1 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 6.379 | 1 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 5.954 | 1 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 5.883 | 1 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 5.468 | 1 | +0 | 0.00% | 5 |
| 2025-09-03 | 2025-09-01 | 5.529 | 1 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1 | +0 | 0.00% | 5 |
| 2025-09-01 | 2025-08-28 | 5.772 | 1 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 5.853 | 1 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 4.911 | 1 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 4.769 | 1 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 4.891 | 1 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 4.881 | 1 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 4.739 | 1 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 4.486 | 1 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 4.476 | 1 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 4.476 | 1 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 4.486 | 1 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 4.253 | 1 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 4.729 | 1 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 4.465 | 1 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 4.364 | 1 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 4.415 | 1 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 4.091 | 1 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 4.060 | 1 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 4.192 | 1 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 4.182 | 1 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 4.293 | 1 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 3.990 | 1 | +0 | 0.00% | 4 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 4.334 | 1 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 4.465 | 1 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 4.374 | 1 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 4.293 | 1 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 4.324 | 1 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 4.405 | 1 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 4.577 | 1 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 4.253 | 1 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 4.152 | 1 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 4.172 | 1 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 3.767 | 1 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 3.696 | 1 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 3.676 | 1 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 3.605 | 1 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 3.655 | 1 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 3.655 | 1 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 3.635 | 1 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 3.514 | 1 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 3.716 | 1 | +0 | 0.00% | 4 |
| 2025-06-19 | 2025-06-17 | 3.726 | 1 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 3.757 | 1 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 3.747 | 1 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 3.878 | 1 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 3.898 | 1 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 3.919 | 1 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 3.878 | 1 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 3.858 | 1 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 3.898 | 1 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 3.848 | 1 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 4.030 | 1 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 3.858 | 1 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 3.767 | 1 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 3.463 | 1 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 3.585 | 1 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 3.574 | 1 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 3.595 | 1 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 3.666 | 1 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 3.605 | 1 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 3.635 | 1 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 3.544 | 1 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 3.625 | 1 | +0 | 0.00% | 4 |
| 2025-05-19 | 2025-05-15 | 3.585 | 1 | +0 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 3.534 | 1 | +0 | 0.00% | 4 |
| 2025-05-15 | 2025-05-13 | 3.564 | 1 | +0 | 0.00% | 4 |
| 2025-05-14 | 2025-05-12 | 3.493 | 1 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 3.412 | 1 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 3.443 | 1 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 3.443 | 1 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 3.412 | 1 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 3.433 | 1 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 3.291 | 1 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 3.109 | 1 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 3.119 | 1 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 3.109 | 1 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 3.088 | 1 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 3.129 | 1 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 3.190 | 1 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 3.200 | 1 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 3.028 | 1 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 3.068 | 1 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 2.886 | 1 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 2.643 | 1 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 3.504 | 1 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 3.504 | 1 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 3.453 | 1 | +0 | 0.00% | 3 |
| 2025-04-01 | 2025-03-28 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2025-03-28 | 2025-03-26 | 3.635 | 1 | +0 | 0.00% | 4 |
| 2025-03-27 | 2025-03-25 | 3.635 | 1 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 3.696 | 1 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 3.595 | 1 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 3.615 | 1 | +0 | 0.00% | 4 |
| 2025-03-21 | 2025-03-19 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 3.564 | 1 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 3.544 | 1 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 3.412 | 1 | +0 | 0.00% | 3 |
| 2025-03-17 | 2025-03-13 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2025-03-14 | 2025-03-12 | 3.453 | 1 | +0 | 0.00% | 3 |
| 2025-03-13 | 2025-03-11 | 3.595 | 1 | +0 | 0.00% | 4 |
| 2025-03-12 | 2025-03-10 | 3.514 | 1 | +0 | 0.00% | 4 |
| 2025-03-11 | 2025-03-07 | 3.574 | 1 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 3.595 | 1 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2025-03-06 | 2025-03-04 | 3.240 | 1 | +0 | 0.00% | 3 |
| 2025-03-05 | 2025-03-03 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2025-03-03 | 2025-02-27 | 3.311 | 1 | +0 | 0.00% | 3 |
| 2025-02-28 | 2025-02-26 | 3.321 | 1 | +0 | 0.00% | 3 |
| 2025-02-27 | 2025-02-25 | 3.200 | 1 | +0 | 0.00% | 3 |
| 2025-02-26 | 2025-02-24 | 3.230 | 1 | +0 | 0.00% | 3 |
| 2025-02-25 | 2025-02-21 | 3.240 | 1 | +0 | 0.00% | 3 |
| 2025-02-24 | 2025-02-20 | 3.240 | 1 | +0 | 0.00% | 3 |
| 2025-02-21 | 2025-02-19 | 3.281 | 1 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2025-02-19 | 2025-02-17 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 3.068 | 1 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 3.028 | 1 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 2.936 | 1 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 2.997 | 1 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 3.058 | 1 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 3.028 | 1 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 3.007 | 1 | +0 | 0.00% | 3 |
| 2025-02-07 | 2025-02-05 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2025-02-06 | 2025-02-04 | 3.068 | 1 | +0 | 0.00% | 3 |
| 2025-02-05 | 2025-02-03 | 2.957 | 1 | +0 | 0.00% | 3 |
| 2025-02-04 | 2025-01-28 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-02-03 | 2025-01-24 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-01-27 | 2025-01-23 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-01-24 | 2025-01-22 | 2.896 | 1 | +0 | 0.00% | 3 |
| 2025-01-23 | 2025-01-21 | 2.957 | 1 | +0 | 0.00% | 3 |
| 2025-01-22 | 2025-01-20 | 2.977 | 1 | +0 | 0.00% | 3 |
| 2025-01-21 | 2025-01-17 | 2.876 | 1 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-01-17 | 2025-01-15 | 2.916 | 1 | +0 | 0.00% | 3 |
| 2025-01-16 | 2025-01-14 | 2.977 | 1 | +0 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 2.886 | 1 | +0 | 0.00% | 3 |
| 2025-01-14 | 2025-01-10 | 2.977 | 1 | +0 | 0.00% | 3 |
| 2025-01-13 | 2025-01-09 | 2.997 | 1 | +0 | 0.00% | 3 |
| 2025-01-10 | 2025-01-08 | 3.007 | 1 | +0 | 0.00% | 3 |
| 2025-01-09 | 2025-01-07 | 2.997 | 1 | +0 | 0.00% | 3 |
| 2025-01-08 | 2025-01-06 | 2.967 | 1 | +0 | 0.00% | 3 |
| 2025-01-07 | 2025-01-03 | 2.957 | 1 | +0 | 0.00% | 3 |
| 2025-01-06 | 2025-01-02 | 2.926 | 1 | +0 | 0.00% | 3 |
| 2025-01-03 | 2024-12-31 | 2.947 | 1 | +0 | 0.00% | 3 |
| 2025-01-02 | 2024-12-27 | 2.967 | 1 | +0 | 0.00% | 3 |
| 2024-12-30 | 2024-12-24 | 2.967 | 1 | +0 | 0.00% | 3 |
| 2024-12-27 | 2024-12-20 | 2.967 | 1 | +0 | 0.00% | 3 |
| 2024-12-23 | 2024-12-19 | 2.876 | 1 | +0 | 0.00% | 3 |
| 2024-12-20 | 2024-12-18 | 2.866 | 1 | +0 | 0.00% | 3 |
| 2024-12-19 | 2024-12-17 | 2.845 | 1 | +0 | 0.00% | 3 |
| 2024-12-18 | 2024-12-16 | 2.866 | 1 | +0 | 0.00% | 3 |
| 2024-12-17 | 2024-12-13 | 2.997 | 1 | +0 | 0.00% | 3 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1 | +0 | 0.00% | 3 |
| 2024-12-13 | 2024-12-11 | 3.028 | 1 | +0 | 0.00% | 3 |
| 2024-12-12 | 2024-12-10 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2024-12-11 | 2024-12-09 | 3.078 | 1 | +0 | 0.00% | 3 |
| 2024-12-10 | 2024-12-06 | 3.088 | 1 | +0 | 0.00% | 3 |
| 2024-12-09 | 2024-12-05 | 3.088 | 1 | +0 | 0.00% | 3 |
| 2024-12-06 | 2024-12-04 | 3.068 | 1 | +0 | 0.00% | 3 |
| 2024-12-05 | 2024-12-03 | 3.078 | 1 | +0 | 0.00% | 3 |
| 2024-12-04 | 2024-12-02 | 3.099 | 1 | +0 | 0.00% | 3 |
| 2024-12-03 | 2024-11-29 | 3.109 | 1 | +0 | 0.00% | 3 |
| 2024-12-02 | 2024-11-28 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2024-11-29 | 2024-11-27 | 3.088 | 1 | +0 | 0.00% | 3 |
| 2024-11-28 | 2024-11-26 | 3.038 | 1 | +0 | 0.00% | 3 |
| 2024-11-27 | 2024-11-25 | 3.038 | 1 | +0 | 0.00% | 3 |
| 2024-11-26 | 2024-11-22 | 3.018 | 1 | +0 | 0.00% | 3 |
| 2024-11-25 | 2024-11-21 | 3.109 | 1 | +0 | 0.00% | 3 |
| 2024-11-22 | 2024-11-20 | 3.099 | 1 | +0 | 0.00% | 3 |
| 2024-11-21 | 2024-11-19 | 3.109 | 1 | +0 | 0.00% | 3 |
| 2024-11-20 | 2024-11-18 | 3.048 | 1 | +0 | 0.00% | 3 |
| 2024-11-19 | 2024-11-15 | 3.119 | 1 | +0 | 0.00% | 3 |
| 2024-11-18 | 2024-11-14 | 3.078 | 1 | +0 | 0.00% | 3 |
| 2024-11-15 | 2024-11-13 | 3.129 | 1 | +0 | 0.00% | 3 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1 | +0 | 0.00% | 3 |
| 2024-11-13 | 2024-11-11 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2024-11-12 | 2024-11-08 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2024-11-11 | 2024-11-07 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2024-11-08 | 2024-11-06 | 3.311 | 1 | +0 | 0.00% | 3 |
| 2024-11-07 | 2024-11-05 | 3.311 | 1 | +0 | 0.00% | 3 |
| 2024-11-06 | 2024-11-04 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2024-11-05 | 2024-11-01 | 3.240 | 1 | +0 | 0.00% | 3 |
| 2024-11-04 | 2024-10-31 | 3.230 | 1 | +0 | 0.00% | 3 |
| 2024-11-01 | 2024-10-30 | 3.281 | 1 | +0 | 0.00% | 3 |
| 2024-10-31 | 2024-10-29 | 3.321 | 1 | +0 | 0.00% | 3 |
| 2024-10-30 | 2024-10-28 | 3.291 | 1 | +0 | 0.00% | 3 |
| 2024-10-29 | 2024-10-25 | 3.261 | 1 | +0 | 0.00% | 3 |
| 2024-10-28 | 2024-10-24 | 3.169 | 1 | +0 | 0.00% | 3 |
| 2024-10-25 | 2024-10-23 | 3.281 | 1 | +0 | 0.00% | 3 |
| 2024-10-24 | 2024-10-22 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-10-23 | 2024-10-21 | 3.352 | 1 | +0 | 0.00% | 3 |
| 2024-10-22 | 2024-10-18 | 3.433 | 1 | +0 | 0.00% | 3 |
| 2024-10-21 | 2024-10-17 | 3.291 | 1 | +0 | 0.00% | 3 |
| 2024-10-18 | 2024-10-16 | 3.382 | 1 | +0 | 0.00% | 3 |
| 2024-10-17 | 2024-10-15 | 3.514 | 1 | +0 | 0.00% | 4 |
| 2024-10-16 | 2024-10-14 | 3.645 | 1 | +0 | 0.00% | 4 |
| 2024-10-15 | 2024-10-10 | 3.747 | 1 | +0 | 0.00% | 4 |
| 2024-10-14 | 2024-10-09 | 3.655 | 1 | +0 | 0.00% | 4 |
| 2024-10-10 | 2024-10-08 | 3.716 | 1 | +0 | 0.00% | 4 |
| 2024-10-09 | 2024-10-07 | 4.050 | 1 | +0 | 0.00% | 4 |
| 2024-10-08 | 2024-10-04 | 3.787 | 1 | +0 | 0.00% | 4 |
| 2024-10-07 | 2024-10-03 | 3.747 | 1 | +0 | 0.00% | 4 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1 | +0 | 0.00% | 4 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1 | +0 | 0.00% | 4 |
| 2024-10-02 | 2024-09-27 | 3.443 | 1 | +0 | 0.00% | 3 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1 | +0 | 0.00% | 3 |
| 2024-09-27 | 2024-09-25 | 3.402 | 1 | +0 | 0.00% | 3 |
| 2024-09-26 | 2024-09-24 | 3.433 | 1 | +0 | 0.00% | 3 |
| 2024-09-25 | 2024-09-23 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-09-24 | 2024-09-20 | 3.342 | 1 | +0 | 0.00% | 3 |
| 2024-09-23 | 2024-09-19 | 3.250 | 1 | +0 | 0.00% | 3 |
| 2024-09-20 | 2024-09-17 | 3.220 | 1 | +0 | 0.00% | 3 |
| 2024-09-19 | 2024-09-16 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2024-09-17 | 2024-09-13 | 3.119 | 1 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 3.088 | 1 | +0 | 0.00% | 3 |
| 2024-09-13 | 2024-09-11 | 3.068 | 1 | +0 | 0.00% | 3 |
| 2024-09-12 | 2024-09-10 | 3.149 | 1 | +0 | 0.00% | 3 |
| 2024-09-11 | 2024-09-09 | 3.220 | 1 | +0 | 0.00% | 3 |
| 2024-09-10 | 2024-09-05 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-09-09 | 2024-09-04 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-09-05 | 2024-09-03 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2024-09-04 | 2024-09-02 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2024-09-03 | 2024-08-30 | 3.372 | 1 | +0 | 0.00% | 3 |
| 2024-09-02 | 2024-08-29 | 3.402 | 1 | +0 | 0.00% | 3 |
| 2024-08-30 | 2024-08-28 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-08-29 | 2024-08-27 | 3.331 | 1 | +0 | 0.00% | 3 |
| 2024-08-28 | 2024-08-26 | 3.271 | 1 | +0 | 0.00% | 3 |
| 2024-08-27 | 2024-08-23 | 3.159 | 1 | +0 | 0.00% | 3 |
| 2024-08-26 | 2024-08-22 | 3.139 | 1 | +0 | 0.00% | 3 |
| 2024-08-23 | 2024-08-21 | 3.190 | 1 | +0 | 0.00% | 3 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1 | +0 | 0.00% | 3 |
| 2024-08-21 | 2024-08-19 | 3.301 | 1 | +0 | 0.00% | 3 |
| 2024-08-20 | 2024-08-16 | 3.210 | 1 | +0 | 0.00% | 3 |
| 2024-08-19 | 2024-08-15 | 3.180 | 1 | +0 | 0.00% | 3 |
| 2024-08-16 | 2024-08-14 | 3.190 | 1 | +0 | 0.00% | 3 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1 | +0 | 0.00% | 3 |
| 2024-08-14 | 2024-08-12 | 3.392 | 1 | +0 | 0.00% | 3 |
| 2024-08-13 | 2024-08-09 | 3.423 | 1 | +0 | 0.00% | 3 |
| 2024-08-12 | 2024-08-08 | 3.433 | 1 | +0 | 0.00% | 3 |
| 2024-08-09 | 2024-08-07 | 3.443 | 1 | +0 | 0.00% | 3 |
| 2024-08-08 | 2024-08-06 | 3.372 | 1 | +0 | 0.00% | 3 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1 | +0 | 0.00% | 3 |
| 2024-08-06 | 2024-08-02 | 3.706 | 1 | -13 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 4.050 | 14 | -2,024 | 0.00% | 57 |
| 2024-07-03 | 2024-06-28 | 3.878 | 2,038 | -29,627 | 0.00% | 7,904 |
| 2024-06-28 | 2024-06-26 | 3.939 | 31,665 | -10,062 | 0.00% | 124,727 |
| 2024-05-10 | 2024-05-08 | 4.192 | 41,727 | +9,876 | 0.00% | 174,924 |
| 2024-04-26 | 2024-04-24 | 4.162 | 31,851 | -11,851 | 0.00% | 132,555 |
| 2024-04-11 | 2024-04-09 | 4.354 | 43,702 | -9,876 | 0.00% | 190,284 |
| 2024-04-10 | 2024-04-08 | 4.293 | 53,578 | +9,876 | 0.00% | 230,030 |
| 2024-03-18 | 2024-03-14 | 3.898 | 43,702 | -9,876 | 0.00% | 170,370 |
| 2024-03-15 | 2024-03-13 | 3.959 | 53,578 | +9,876 | 0.00% | 212,126 |
| 2024-03-06 | 2024-03-04 | 3.645 | 43,702 | -9,876 | 0.00% | 159,307 |
| 2024-03-05 | 2024-03-01 | 3.767 | 53,578 | +9,876 | 0.00% | 201,818 |
| 2024-03-01 | 2024-02-28 | 3.595 | 43,702 | +19,751 | 0.00% | 157,095 |
| 2024-02-23 | 2024-02-21 | 3.514 | 23,951 | -9,875 | 0.00% | 84,156 |
| 2024-02-22 | 2024-02-20 | 3.261 | 33,826 | +9,875 | 0.00% | 110,290 |
| 2024-01-29 | 2024-01-25 | 2.957 | 23,951 | -7,900 | 0.00% | 70,817 |
| 2024-01-17 | 2024-01-15 | 2.835 | 31,851 | +7,900 | 0.00% | 90,305 |
| 2023-12-01 | 2023-11-29 | 3.747 | 23,951 | -1,975 | 0.00% | 89,734 |
| 2023-11-28 | 2023-11-24 | 3.868 | 25,926 | +1,975 | 0.00% | 100,284 |
| 2023-11-21 | 2023-11-17 | 3.747 | 23,951 | -3,950 | 0.00% | 89,734 |
| 2023-10-27 | 2023-10-25 | 3.382 | 27,901 | +5,926 | 0.00% | 94,362 |
| 2023-10-05 | 2023-10-03 | 3.716 | 21,975 | +3,950 | 0.00% | 81,663 |
| 2023-09-21 | 2023-09-19 | 4.060 | 18,025 | +3,950 | 0.00% | 73,190 |
| 2023-07-27 | 2023-07-25 | 4.790 | 14,075 | -7,900 | 0.00% | 67,413 |
| 2023-07-13 | 2023-07-11 | 4.597 | 21,975 | +3,950 | 0.00% | 101,022 |
| 2023-06-19 | 2023-06-15 | 4.891 | 18,025 | +5,925 | 0.00% | 88,156 |
| 2023-05-16 | 2023-05-12 | 6.136 | 12,100 | +112 | 0.00% | 74,249 |
| 2023-04-26 | 2023-04-24 | 6.326 | 11,988 | +111 | 0.00% | 75,840 |
| 2023-01-20 | 2023-01-18 | 7.420 | 11,877 | -1,957 | 0.00% | 88,126 |
| 2022-12-05 | 2022-12-01 | 5.958 | 13,834 | +1,957 | 0.00% | 82,429 |
| 2022-11-17 | 2022-11-15 | 5.151 | 11,877 | -5,871 | 0.00% | 61,179 |
| 2022-11-04 | 2022-11-02 | 4.231 | 17,748 | -3,914 | 0.00% | 75,095 |
| 2022-11-03 | 2022-11-01 | 4.139 | 21,662 | +5,871 | 0.00% | 89,663 |
| 2022-10-25 | 2022-10-21 | 4.017 | 15,791 | +3,914 | 0.00% | 63,425 |
| 2022-10-11 | 2022-10-07 | 5.611 | 11,877 | -9,785 | 0.00% | 66,641 |
| 2022-10-10 | 2022-10-06 | 5.754 | 21,662 | +9,785 | 0.00% | 124,643 |
| 2022-09-29 | 2022-09-27 | 5.662 | 11,877 | +110 | 0.00% | 67,248 |
| 2022-09-14 | 2022-09-09 | 6.314 | 11,767 | +111 | 0.00% | 74,297 |
| 2022-04-27 | 2022-04-25 | 7.036 | 11,656 | -3,877 | 0.00% | 82,015 |
| 2022-04-12 | 2022-04-08 | 7.222 | 15,533 | +1,938 | 0.00% | 112,179 |
| 2022-03-15 | 2022-03-11 | 6.314 | 13,595 | -1,938 | 0.00% | 85,840 |
| 2022-03-11 | 2022-03-09 | 5.798 | 15,533 | +1,938 | 0.00% | 90,063 |
| 2022-02-15 | 2022-02-11 | 7.965 | 13,595 | -5,816 | 0.00% | 108,281 |
| 2022-02-14 | 2022-02-10 | 7.841 | 19,411 | +3,878 | 0.00% | 152,201 |
| 2021-08-17 | 2021-08-13 | 5.994 | 15,533 | -9,693 | 0.00% | 93,108 |
| 2021-08-16 | 2021-08-12 | 6.097 | 25,226 | +9,693 | 0.00% | 153,813 |
| 2021-08-03 | 2021-07-30 | 5.891 | 15,533 | -9,693 | 0.00% | 91,506 |
| 2021-08-02 | 2021-07-29 | 6.170 | 25,226 | +9,693 | 0.00% | 155,635 |
| 2021-07-26 | 2021-07-22 | 6.479 | 15,533 | -9,693 | 0.00% | 100,640 |
| 2021-07-23 | 2021-07-21 | 6.304 | 25,226 | +9,693 | 0.00% | 159,018 |
| 2021-06-24 | 2021-06-22 | 7.769 | 15,533 | +1,938 | 0.00% | 120,672 |
| 2021-06-01 | 2021-05-28 | 8.533 | 13,595 | +247 | 0.00% | 116,002 |
| 2021-05-17 | 2021-05-13 | 8.091 | 13,348 | -9,516 | 0.00% | 108,003 |
| 2021-05-14 | 2021-05-12 | 8.386 | 22,864 | +9,516 | 0.00% | 191,728 |
| 2021-04-20 | 2021-04-16 | 9.373 | 13,348 | +1,904 | 0.00% | 125,115 |
| 2021-04-13 | 2021-04-09 | 9.762 | 11,444 | -5,710 | 0.00% | 111,718 |
| 2021-04-09 | 2021-04-07 | 9.867 | 17,154 | +5,710 | 0.00% | 169,262 |
| 2021-03-12 | 2021-03-10 | 10.445 | 11,444 | -7,613 | 0.00% | 119,535 |
| 2021-03-05 | 2021-03-03 | 10.508 | 19,057 | +7,613 | 0.00% | 200,255 |
| 2021-02-26 | 2021-02-24 | 11.139 | 11,444 | -15,227 | 0.00% | 127,471 |
| 2021-02-25 | 2021-02-23 | 10.676 | 26,671 | +15,227 | 0.00% | 284,749 |
| 2021-02-24 | 2021-02-22 | 10.098 | 11,444 | -1,904 | 0.00% | 115,566 |
| 2021-02-03 | 2021-02-01 | 9.300 | 13,348 | -9,516 | 0.00% | 124,133 |
| 2021-01-29 | 2021-01-27 | 9.499 | 22,864 | +11,420 | 0.00% | 217,195 |
| 2021-01-14 | 2021-01-12 | 10.592 | 11,444 | -9,517 | 0.00% | 121,218 |
| 2021-01-05 | 2020-12-31 | 10.676 | 20,961 | -1,903 | 0.00% | 223,787 |
| 2020-12-23 | 2020-12-21 | 9.657 | 22,864 | +1,903 | 0.00% | 220,799 |
| 2020-11-27 | 2020-11-25 | 10.739 | 20,961 | -1,903 | 0.00% | 225,109 |
| 2020-11-12 | 2020-11-10 | 10.109 | 22,864 | -1,903 | 0.00% | 231,130 |
| 2020-10-08 | 2020-10-06 | 9.562 | 24,767 | +1,903 | 0.00% | 236,834 |
| 2020-09-30 | 2020-09-28 | 9.541 | 22,864 | -38,065 | 0.00% | 218,156 |
| 2020-09-17 | 2020-09-15 | 10.372 | 60,929 | -1,904 | 0.00% | 631,932 |
| 2020-09-14 | 2020-09-10 | 9.531 | 62,833 | -3,806 | 0.00% | 598,859 |
| 2020-09-09 | 2020-09-07 | 9.597 | 66,639 | +165 | 0.00% | 639,525 |
| 2020-09-03 | 2020-09-01 | 9.955 | 66,474 | +37,971 | 0.00% | 661,750 |
| 2020-09-02 | 2020-08-31 | 9.871 | 28,503 | +3,797 | 0.00% | 281,346 |
| 2020-08-13 | 2020-08-11 | 8.701 | 24,706 | -7,594 | 0.00% | 214,977 |
| 2020-08-10 | 2020-08-06 | 8.480 | 32,300 | +7,594 | 0.00% | 273,911 |
| 2020-07-17 | 2020-07-15 | 9.639 | 24,706 | +9,493 | 0.00% | 238,141 |
| 2020-07-16 | 2020-07-14 | 9.639 | 15,213 | +1,899 | 0.00% | 146,638 |
| 2020-07-14 | 2020-07-10 | 9.944 | 13,314 | -9,493 | 0.00% | 132,401 |
| 2020-07-13 | 2020-07-09 | 9.618 | 22,807 | -9,493 | 0.00% | 219,356 |
| 2020-07-10 | 2020-07-08 | 9.755 | 32,300 | +9,493 | 0.00% | 315,082 |
| 2020-07-09 | 2020-07-07 | 9.860 | 22,807 | +9,493 | 0.00% | 224,882 |
| 2020-07-08 | 2020-07-06 | 10.313 | 13,314 | +1,898 | 0.00% | 137,310 |
| 2020-06-08 | 2020-06-04 | 10.808 | 11,416 | -1,898 | 0.00% | 123,388 |
| 2020-06-02 | 2020-05-29 | 9.744 | 13,314 | -9,493 | 0.00% | 129,736 |
| 2020-05-15 | 2020-05-13 | 10.732 | 22,807 | +935 | 0.00% | 244,770 |
| 2020-05-05 | 2020-04-29 | 10.084 | 21,872 | +1,821 | 0.00% | 220,560 |
| 2020-03-30 | 2020-03-26 | 9.414 | 20,051 | -7,283 | 0.00% | 188,761 |
| 2020-03-27 | 2020-03-25 | 9.293 | 27,334 | +7,283 | 0.00% | 254,021 |
| 2020-03-04 | 2020-03-02 | 11.908 | 20,051 | -9,104 | 0.00% | 238,760 |
| 2020-03-02 | 2020-02-27 | 12.061 | 29,155 | -3,641 | 0.00% | 351,650 |
| 2020-02-28 | 2020-02-26 | 12.017 | 32,796 | -5,462 | 0.00% | 394,125 |
| 2020-02-25 | 2020-02-21 | 12.105 | 38,258 | +9,103 | 0.00% | 463,126 |
| 2020-02-19 | 2020-02-17 | 12.391 | 29,155 | +9,104 | 0.00% | 361,258 |
| 2020-02-18 | 2020-02-14 | 12.347 | 20,051 | +9,103 | 0.00% | 247,570 |
| 2020-02-13 | 2020-02-11 | 13.292 | 10,948 | +9,104 | 0.00% | 145,518 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,844 | -1,821 | 0.00% | 23,092 |
| 2020-01-16 | 2020-01-14 | 13.885 | 3,665 | +1,821 | 0.00% | 50,888 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,844 | -1,821 | 0.00% | 24,145 |
| 2019-08-06 | 2019-08-02 | 12.501 | 3,665 | +1,821 | 0.00% | 45,815 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,844 | +41 | 0.00% | 24,692 |
| 2019-07-31 | 2019-07-29 | 13.413 | 1,803 | +23 | 0.00% | 24,184 |
| 2019-05-31 | 2019-05-29 | 10.088 | 1,780 | -5,341 | 0.00% | 17,956 |
| 2019-05-30 | 2019-05-28 | 10.211 | 7,121 | +5,341 | 0.00% | 72,716 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,780 | +40 | 0.00% | 20,577 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,740 | -10,443 | 0.00% | 20,595 |
| 2019-04-11 | 2019-04-09 | 11.319 | 12,183 | +1,740 | 0.00% | 137,899 |
| 2019-04-10 | 2019-04-08 | 11.124 | 10,443 | +8,703 | 0.00% | 116,164 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,740 | +40 | 0.00% | 16,829 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,700 | +23 | 0.00% | 16,628 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,677 | -1,676 | 0.00% | 16,343 |
| 2018-04-11 | 2018-04-09 | 8.994 | 3,353 | +1,676 | 0.00% | 30,157 |
| 2018-02-08 | 2018-02-06 | 7.789 | 1,677 | -1,676 | 0.00% | 13,062 |
| 2018-01-30 | 2018-01-26 | 7.718 | 3,353 | -5,030 | 0.00% | 25,877 |
| 2018-01-25 | 2018-01-23 | 7.670 | 8,383 | -5,030 | 0.00% | 64,297 |
| 2018-01-24 | 2018-01-22 | 7.694 | 13,413 | -8,384 | 0.00% | 103,196 |
| 2018-01-03 | 2017-12-29 | 7.217 | 21,797 | -5,030 | 0.00% | 157,301 |
| 2017-12-11 | 2017-12-07 | 6.799 | 26,827 | -1,688 | 0.00% | 182,400 |
| 2017-12-05 | 2017-12-01 | 6.942 | 28,515 | -8,383 | 0.00% | 197,959 |
| 2017-11-03 | 2017-11-01 | 7.217 | 36,898 | -38,564 | 0.00% | 266,279 |
| 2017-08-18 | 2017-08-16 | 5.475 | 75,462 | -16,767 | 0.00% | 413,161 |
| 2017-08-08 | 2017-08-04 | 5.973 | 92,229 | +3,078 | 0.00% | 550,850 |
| 2017-07-05 | 2017-07-03 | 5.146 | 89,151 | -4,862 | 0.00% | 458,757 |
| 2017-07-04 | 2017-06-30 | 5.059 | 94,013 | -81,036 | 0.00% | 475,655 |
| 2017-06-19 | 2017-06-15 | 4.233 | 175,049 | -8,104 | 0.01% | 740,924 |
| 2017-06-16 | 2017-06-14 | 4.455 | 183,153 | +81,037 | 0.01% | 815,908 |
| 2017-06-06 | 2017-06-02 | 4.973 | 102,116 | +8,103 | 0.01% | 507,831 |
| 2017-05-12 | 2017-05-10 | 5.245 | 94,013 | -4,862 | 0.00% | 493,057 |
| 2017-04-27 | 2017-04-25 | 5.447 | 98,875 | +1,439 | 0.00% | 538,596 |
| 2017-04-07 | 2017-04-05 | 5.623 | 97,436 | +15,972 | 0.00% | 547,839 |
| 2017-03-23 | 2017-03-21 | 5.773 | 81,464 | -3,195 | 0.00% | 470,277 |
| 2017-02-23 | 2017-02-21 | 5.360 | 84,659 | +7,986 | 0.00% | 453,737 |
| 2016-11-25 | 2016-11-23 | 6.111 | 76,673 | -23,957 | 0.00% | 468,543 |
| 2016-11-22 | 2016-11-18 | 6.186 | 100,630 | -3,194 | 0.01% | 622,503 |
| 2016-11-18 | 2016-11-16 | 5.798 | 103,824 | +23,957 | 0.01% | 601,958 |
| 2016-11-03 | 2016-11-01 | 5.948 | 79,867 | +7,975 | 0.00% | 475,060 |
| 2016-10-26 | 2016-10-24 | 5.948 | 71,892 | +7,986 | 0.00% | 427,623 |
| 2016-10-25 | 2016-10-20 | 6.036 | 63,906 | -7,986 | 0.00% | 385,723 |
| 2016-10-11 | 2016-10-06 | 6.374 | 71,892 | -7,986 | 0.00% | 458,232 |
| 2016-10-07 | 2016-10-05 | 6.311 | 79,878 | +7,986 | 0.00% | 504,133 |
| 2016-09-15 | 2016-09-13 | 6.424 | 71,892 | +7,986 | 0.00% | 461,833 |
| 2016-09-14 | 2016-09-12 | 6.474 | 63,906 | -7,986 | 0.00% | 413,732 |
| 2016-09-09 | 2016-09-07 | 6.537 | 71,892 | +3,194 | 0.00% | 469,936 |
| 2016-09-07 | 2016-09-05 | 6.549 | 68,698 | -6,388 | 0.00% | 449,918 |
| 2016-09-06 | 2016-09-02 | 6.612 | 75,086 | +7,985 | 0.00% | 496,455 |
| 2016-09-05 | 2016-09-01 | 6.499 | 67,101 | +6,389 | 0.00% | 436,098 |
| 2016-09-01 | 2016-08-30 | 6.862 | 60,712 | +12,777 | 0.00% | 416,622 |
| 2016-08-22 | 2016-08-18 | 7.679 | 47,935 | +1,736 | 0.00% | 368,081 |
| 2016-08-17 | 2016-08-15 | 7.835 | 46,199 | +15,393 | 0.00% | 361,954 |
| 2016-04-22 | 2016-04-20 | 7.089 | 30,806 | +825 | 0.00% | 218,385 |
| 2015-10-28 | 2015-10-26 | 7.383 | 29,981 | -2,996 | 0.00% | 221,342 |
| 2015-08-26 | 2015-08-24 | 7.074 | 32,977 | +1,361 | 0.00% | 233,283 |
| 2015-08-17 | 2015-08-13 | 7.868 | 31,616 | +2,873 | 0.00% | 248,751 |
| 2015-08-07 | 2015-08-05 | 8.759 | 28,743 | -4,309 | 0.00% | 251,763 |
| 2015-04-17 | 2015-04-15 | 8.697 | 33,052 | +5,071 | 0.00% | 287,458 |
| 2015-04-13 | 2015-04-09 | 8.740 | 27,981 | +4,194 | 0.00% | 244,555 |
| 2014-12-10 | 2014-12-08 | 8.111 | 23,787 | -15,380 | 0.00% | 192,928 |
| 2014-12-09 | 2014-12-05 | 8.154 | 39,167 | +1,398 | 0.00% | 319,351 |
| 2014-10-13 | 2014-10-09 | 9.012 | 37,769 | -6,990 | 0.00% | 340,368 |
| 2014-10-09 | 2014-10-07 | 8.955 | 44,759 | +6,990 | 0.00% | 400,800 |
| 2014-09-30 | 2014-09-26 | 8.139 | 37,769 | -13,981 | 0.00% | 307,412 |
| 2014-09-29 | 2014-09-25 | 8.168 | 51,750 | +13,981 | 0.00% | 422,687 |
| 2014-09-24 | 2014-09-22 | 8.454 | 37,769 | -13,981 | 0.00% | 319,298 |
| 2014-09-19 | 2014-09-17 | 8.082 | 51,750 | +13,981 | 0.00% | 418,246 |
| 2014-09-16 | 2014-09-12 | 8.583 | 37,769 | -13,981 | 0.00% | 324,160 |
| 2014-09-12 | 2014-09-10 | 8.111 | 51,750 | +4,194 | 0.00% | 419,726 |
| 2014-09-04 | 2014-09-02 | 8.325 | 47,556 | +13,982 | 0.00% | 395,914 |
| 2014-09-02 | 2014-08-29 | 8.894 | 33,574 | +4,985 | 0.00% | 298,593 |
| 2014-08-18 | 2014-08-14 | 9.614 | 28,589 | -1,360 | 0.00% | 274,851 |
| 2014-08-14 | 2014-08-12 | 9.437 | 29,949 | +1,360 | 0.00% | 282,643 |
| 2014-07-30 | 2014-07-28 | 10.099 | 28,589 | -2,721 | 0.00% | 288,720 |
| 2014-07-18 | 2014-07-16 | 9.731 | 31,310 | -1,360 | 0.00% | 304,693 |
| 2014-07-09 | 2014-07-07 | 9.761 | 32,670 | +10,884 | 0.00% | 318,888 |
| 2014-07-08 | 2014-07-04 | 9.996 | 21,786 | -9,524 | 0.00% | 217,775 |
| 2014-07-07 | 2014-07-03 | 9.643 | 31,310 | +9,524 | 0.00% | 301,931 |
| 2014-06-24 | 2014-06-20 | 9.673 | 21,786 | -9,524 | 0.00% | 210,729 |
| 2014-06-16 | 2014-06-12 | 9.805 | 31,310 | +9,524 | 0.00% | 306,994 |
| 2014-04-11 | 2014-04-09 | 12.346 | 21,786 | +489 | 0.00% | 268,975 |
| 2014-03-18 | 2014-03-14 | 12.557 | 21,297 | -2,660 | 0.00% | 267,422 |
| 2014-02-26 | 2014-02-24 | 11.955 | 23,957 | -6,649 | 0.00% | 286,412 |
| 2014-01-21 | 2014-01-17 | 11.805 | 30,606 | +6,649 | 0.00% | 361,300 |
| 2014-01-08 | 2014-01-06 | 12.151 | 23,957 | -6,649 | 0.00% | 291,096 |
| 2014-01-03 | 2013-12-31 | 12.286 | 30,606 | +6,649 | 0.00% | 376,028 |
| 2013-12-06 | 2013-12-04 | 11.549 | 23,957 | -6,649 | 0.00% | 276,685 |
| 2013-11-20 | 2013-11-18 | 11.008 | 30,606 | -3,990 | 0.00% | 336,907 |
| 2013-10-23 | 2013-10-21 | 10.752 | 34,596 | -15,960 | 0.00% | 371,984 |
| 2013-10-11 | 2013-10-09 | 10.542 | 50,556 | +2,660 | 0.00% | 532,945 |
| 2013-10-09 | 2013-10-07 | 10.451 | 47,896 | -6,650 | 0.00% | 500,583 |
| 2013-10-07 | 2013-10-03 | 10.211 | 54,546 | +2,660 | 0.00% | 556,961 |
| 2013-10-03 | 2013-09-30 | 9.835 | 51,886 | +10,640 | 0.00% | 510,293 |
| 2013-10-02 | 2013-09-27 | 10.211 | 41,246 | +13,300 | 0.00% | 421,157 |
| 2013-09-24 | 2013-09-19 | 10.497 | 27,946 | -2,660 | 0.00% | 293,337 |
| 2013-09-18 | 2013-09-16 | 10.421 | 30,606 | +7,979 | 0.00% | 318,957 |
| 2013-09-06 | 2013-09-04 | 9.775 | 22,627 | +1,330 | 0.00% | 221,173 |
| 2013-08-22 | 2013-08-20 | 10.381 | 21,297 | +473 | 0.00% | 221,087 |
| 2013-08-12 | 2013-08-08 | 10.043 | 20,824 | -2,601 | 0.00% | 209,131 |
| 2013-08-02 | 2013-07-31 | 9.320 | 23,425 | -19,506 | 0.00% | 218,319 |
| 2013-07-30 | 2013-07-26 | 9.197 | 42,931 | +2,600 | 0.00% | 394,832 |
| 2013-07-10 | 2013-07-08 | 9.381 | 40,331 | -13,004 | 0.00% | 378,363 |
| 2013-06-18 | 2013-06-14 | 9.351 | 53,335 | -6,502 | 0.00% | 498,719 |
| 2013-06-10 | 2013-06-06 | 9.504 | 59,837 | +19,506 | 0.00% | 568,720 |
| 2013-05-29 | 2013-05-27 | 10.225 | 40,331 | +1,083 | 0.00% | 412,379 |
| 2013-05-03 | 2013-04-30 | 9.735 | 39,248 | -18,983 | 0.00% | 382,078 |
| 2013-04-29 | 2013-04-25 | 9.229 | 58,231 | -3,797 | 0.00% | 537,429 |
| 2013-04-24 | 2013-04-22 | 9.024 | 62,028 | +3,797 | 0.00% | 559,729 |
| 2013-04-18 | 2013-04-16 | 8.976 | 58,231 | +12,655 | 0.00% | 522,705 |
| 2013-04-16 | 2013-04-12 | 9.308 | 45,576 | -3,797 | 0.00% | 424,234 |
| 2013-04-12 | 2013-04-10 | 9.703 | 49,373 | +5,063 | 0.00% | 479,084 |
| 2013-04-11 | 2013-04-09 | 9.435 | 44,310 | -18,984 | 0.00% | 418,052 |
| 2013-04-10 | 2013-04-08 | 9.040 | 63,294 | +16,453 | 0.00% | 572,153 |
| 2013-03-27 | 2013-03-25 | 10.256 | 46,841 | +3,796 | 0.00% | 480,424 |
| 2013-03-22 | 2013-03-20 | 9.688 | 43,045 | -3,796 | 0.00% | 417,001 |
| 2013-03-18 | 2013-03-14 | 9.656 | 46,841 | +3,796 | 0.00% | 452,294 |
| 2013-03-15 | 2013-03-13 | 10.430 | 43,045 | +2,531 | 0.00% | 448,973 |
| 2013-03-14 | 2013-03-12 | 10.525 | 40,514 | +1,266 | 0.00% | 426,416 |
| 2013-03-06 | 2013-03-04 | 10.256 | 39,248 | -2,531 | 0.00% | 402,546 |
| 2013-03-05 | 2013-03-01 | 10.241 | 41,779 | -12,656 | 0.00% | 427,845 |
| 2013-03-04 | 2013-02-28 | 9.735 | 54,435 | +6,328 | 0.00% | 529,923 |
| 2013-02-21 | 2013-02-19 | 9.198 | 48,107 | +1,266 | 0.00% | 442,471 |
| 2013-02-20 | 2013-02-18 | 9.213 | 46,841 | +3,796 | 0.00% | 431,567 |
| 2013-02-19 | 2013-02-15 | 9.419 | 43,045 | +1,266 | 0.00% | 405,436 |
| 2013-02-18 | 2013-02-14 | 9.371 | 41,779 | +6,327 | 0.00% | 391,531 |
| 2013-02-15 | 2013-02-08 | 9.498 | 35,452 | -11,389 | 0.00% | 336,720 |
| 2013-02-08 | 2013-02-06 | 9.371 | 46,841 | -1,266 | 0.00% | 438,970 |
| 2013-02-07 | 2013-02-05 | 9.277 | 48,107 | +3,797 | 0.00% | 446,272 |
| 2013-02-01 | 2013-01-30 | 9.593 | 44,310 | -31,639 | 0.00% | 425,054 |
| 2013-01-31 | 2013-01-29 | 9.340 | 75,949 | +32,904 | 0.01% | 709,354 |
| 2013-01-30 | 2013-01-28 | 9.798 | 43,045 | +3,797 | 0.00% | 421,763 |
| 2013-01-29 | 2013-01-25 | 9.387 | 39,248 | +6,327 | 0.00% | 368,432 |
| 2013-01-22 | 2013-01-18 | 9.245 | 32,921 | +6,328 | 0.00% | 304,357 |
| 2013-01-21 | 2013-01-17 | 8.945 | 26,593 | -25,311 | 0.00% | 237,869 |
| 2012-12-10 | 2012-12-06 | 7.744 | 51,904 | +13,921 | 0.00% | 401,930 |
| 2012-12-03 | 2012-11-29 | 7.712 | 37,983 | -8,858 | 0.00% | 292,929 |
| 2012-11-29 | 2012-11-27 | 7.617 | 46,841 | +13,920 | 0.00% | 356,802 |
| 2012-11-23 | 2012-11-21 | 7.238 | 32,921 | +6,328 | 0.00% | 238,283 |
| 2012-11-19 | 2012-11-15 | 7.206 | 26,593 | -12,655 | 0.00% | 191,640 |
| 2012-11-07 | 2012-11-05 | 7.270 | 39,248 | -6,328 | 0.00% | 285,318 |
| 2012-11-06 | 2012-11-02 | 7.428 | 45,576 | +18,983 | 0.00% | 338,523 |
| 2012-11-05 | 2012-11-01 | 7.048 | 26,593 | -3,796 | 0.00% | 187,437 |
| 2012-10-31 | 2012-10-29 | 6.922 | 30,389 | +3,796 | 0.00% | 210,351 |
| 2012-10-29 | 2012-10-25 | 6.590 | 26,593 | -6,328 | 0.00% | 175,250 |
| 2012-10-26 | 2012-10-24 | 6.764 | 32,921 | -18,983 | 0.00% | 222,675 |
| 2012-10-25 | 2012-10-22 | 7.001 | 51,904 | -1,265 | 0.00% | 363,378 |
| 2012-10-22 | 2012-10-18 | 6.875 | 53,169 | +1,265 | 0.00% | 365,512 |
| 2012-10-17 | 2012-10-15 | 6.622 | 51,904 | -6,327 | 0.00% | 343,691 |
| 2012-10-12 | 2012-10-10 | 6.637 | 58,231 | +6,327 | 0.00% | 386,507 |
| 2012-10-11 | 2012-10-09 | 6.701 | 51,904 | -18,983 | 0.00% | 347,793 |
| 2012-09-24 | 2012-09-20 | 6.796 | 70,887 | +12,656 | 0.01% | 481,713 |
| 2012-08-27 | 2012-08-23 | 6.558 | 58,231 | +18,983 | 0.00% | 381,906 |
| 2012-08-22 | 2012-08-20 | 6.497 | 39,248 | +1,156 | 0.00% | 254,992 |
| 2012-07-06 | 2012-07-04 | 5.797 | 38,092 | -2,457 | 0.00% | 220,810 |
| 2012-07-05 | 2012-07-03 | 5.943 | 40,549 | -14,739 | 0.00% | 240,995 |
| 2012-06-04 | 2012-05-31 | 4.820 | 55,288 | -18,424 | 0.00% | 266,476 |
| 2012-05-31 | 2012-05-29 | 5.097 | 73,712 | -25,794 | 0.01% | 375,680 |
| 2012-05-30 | 2012-05-28 | 5.334 | 99,506 | +13,511 | 0.01% | 530,753 |
| 2012-05-29 | 2012-05-25 | 5.452 | 85,995 | +15,112 | 0.01% | 468,880 |
| 2012-05-28 | 2012-05-24 | 5.486 | 70,883 | +17,717 | 0.01% | 388,884 |
| 2012-04-30 | 2012-04-26 | 5.825 | 53,166 | -5,906 | 0.00% | 309,689 |
| 2012-04-25 | 2012-04-23 | 5.419 | 59,072 | +11,811 | 0.00% | 320,084 |
| 2012-04-19 | 2012-04-17 | 5.300 | 47,261 | -10,630 | 0.00% | 250,484 |
| 2012-04-16 | 2012-04-12 | 5.317 | 57,891 | +10,630 | 0.00% | 307,803 |
| 2012-04-10 | 2012-04-03 | 5.181 | 47,261 | +14,174 | 0.00% | 244,882 |
| 2012-04-05 | 2012-04-02 | 6.062 | 33,087 | +5,906 | 0.00% | 200,573 |
| 2012-03-12 | 2012-03-08 | 6.773 | 27,181 | -7,087 | 0.00% | 184,102 |
| 2012-03-08 | 2012-03-06 | 6.333 | 34,268 | -11,811 | 0.00% | 217,017 |
| 2012-03-07 | 2012-03-05 | 6.265 | 46,079 | +11,811 | 0.00% | 288,694 |
| 2012-02-27 | 2012-02-23 | 5.080 | 34,268 | +9,449 | 0.00% | 174,078 |
| 2011-11-30 | 2011-11-28 | 3.633 | 24,819 | +1,454 | 0.00% | 90,175 |
| 2011-07-27 | 2011-07-25 | 3.399 | 23,365 | +16,679 | 0.00% | 79,429 |
| 2011-05-16 | 2011-05-12 | 3.530 | 6,686 | +212 | 0.00% | 23,598 |
| 2011-04-20 | 2011-04-18 | 3.139 | 6,474 | -1,076 | 0.00% | 20,325 |
| 2011-04-07 | 2011-04-04 | 3.047 | 7,550 | -2,154 | 0.00% | 23,001 |
| 2011-04-06 | 2011-04-01 | 2.991 | 9,704 | +2,154 | 0.00% | 29,023 |
| 2011-03-29 | 2011-03-25 | 2.991 | 7,550 | -9,690 | 0.00% | 22,581 |
| 2011-03-25 | 2011-03-23 | 2.861 | 17,240 | +9,690 | 0.00% | 49,320 |
| 2011-03-10 | 2011-03-08 | 3.102 | 7,550 | -2,154 | 0.00% | 23,422 |
| 2011-03-03 | 2011-03-01 | 3.009 | 9,704 | +2,154 | 0.00% | 29,203 |
| 2011-02-23 | 2011-02-21 | 3.214 | 7,550 | +3,229 | 0.00% | 24,264 |
| 2011-02-22 | 2011-02-18 | 3.195 | 4,321 | -16,149 | 0.00% | 13,806 |
| 2011-02-17 | 2011-02-15 | 2.972 | 20,470 | +16,149 | 0.00% | 60,842 |
| 2010-12-23 | 2010-12-21 | 2.917 | 4,321 | -10,766 | 0.00% | 12,602 |
| 2010-12-17 | 2010-12-15 | 2.954 | 15,087 | +10,766 | 0.00% | 44,562 |
| 2010-11-16 | 2010-11-12 | 3.177 | 4,321 | -5,383 | 0.00% | 13,726 |
| 2010-11-15 | 2010-11-11 | 2.991 | 9,704 | +2,154 | 0.00% | 29,023 |
| 2010-11-09 | 2010-11-05 | 2.991 | 7,550 | +5,383 | 0.00% | 22,581 |
| 2010-11-02 | 2010-10-29 | 2.708 | 2,167 | +86 | 0.00% | 5,868 |
| 2010-09-30 | 2010-09-28 | 2.630 | 2,081 | -10,341 | 0.00% | 5,474 |
| 2010-09-29 | 2010-09-27 | 2.689 | 12,422 | +10,341 | 0.00% | 33,397 |
| 2010-09-15 | 2010-09-13 | 2.611 | 2,081 | -10,341 | 0.00% | 5,434 |
| 2010-09-14 | 2010-09-10 | 2.495 | 12,422 | +10,341 | 0.00% | 30,994 |
| 2010-09-13 | 2010-09-09 | 2.476 | 2,081 | -8,273 | 0.00% | 5,152 |
| 2010-09-09 | 2010-09-07 | 2.379 | 10,354 | +8,273 | 0.00% | 24,633 |
| 2010-05-20 | 2010-05-18 | 1.919 | 2,081 | +67 | 0.00% | 3,994 |
| 2009-11-13 | 2009-11-11 | 1.952 | 2,014 | +55 | 0.00% | 3,931 |
| 2009-06-18 | 2009-06-16 | 2.240 | 1,959 | +12 | 0.00% | 4,388 |
| 2009-05-08 | 2009-05-06 | 1.869 | 1,947 | +21 | 0.00% | 3,639 |
| 2009-04-28 | 2009-04-24 | 1.661 | 1,926 | -15,411 | 0.00% | 3,199 |
| 2009-04-16 | 2009-04-14 | 1.640 | 17,337 | -8,669 | 0.00% | 28,440 |
| 2009-03-27 | 2009-03-25 | 1.287 | 26,006 | -9,631 | 0.00% | 33,480 |
| 2009-03-18 | 2009-03-16 | 1.142 | 35,637 | +9,631 | 0.00% | 40,700 |
| 2009-02-09 | 2009-02-05 | 1.723 | 26,006 | -9,631 | 0.00% | 44,821 |
| 2009-02-05 | 2009-02-03 | 1.703 | 35,637 | +9,631 | 0.00% | 60,679 |
| 2009-02-04 | 2009-02-02 | 1.765 | 26,006 | +14,448 | 0.00% | 45,901 |
| 2009-01-19 | 2009-01-15 | 1.973 | 11,558 | +9,632 | 0.00% | 22,800 |
| 2009-01-15 | 2009-01-13 | 2.035 | 1,926 | -4,816 | 0.00% | 3,919 |
| 2009-01-09 | 2009-01-07 | 2.118 | 6,742 | +4,816 | 0.00% | 14,280 |
| 2008-10-29 | 2008-10-27 | 2.305 | 1,926 | -1,927 | 0.00% | 4,439 |
| 2008-10-06 | 2008-10-02 | 2.990 | 3,853 | -963 | 0.00% | 11,521 |
| 2008-09-19 | 2008-09-17 | 3.447 | 4,816 | +963 | 0.00% | 16,602 |
| 2008-09-18 | 2008-09-16 | 3.426 | 3,853 | +140 | 0.00% | 13,200 |
| 2008-09-17 | 2008-09-12 | 3.706 | 3,713 | -27,848 | 0.00% | 13,760 |
| 2008-06-16 | 2008-06-12 | 4.956 | 31,561 | +929 | 0.00% | 156,401 |
| 2008-05-19 | 2008-05-15 | 4.805 | 30,632 | -30,633 | 0.00% | 147,178 |
| 2008-05-07 | 2008-05-05 | 4.453 | 61,265 | +1,686 | 0.01% | 272,829 |
| 2008-02-21 | 2008-02-19 | 4.631 | 59,579 | -2,708 | 0.01% | 275,881 |
| 2008-02-20 | 2008-02-18 | 4.631 | 62,287 | +2,708 | 0.01% | 288,421 |
| 2007-10-22 | 2007-10-17 | 5.059 | 59,579 | +1,391 | 0.01% | 301,398 |
| 2007-10-11 | 2007-10-09 | 5.218 | 58,188 | -2,645 | 0.01% | 303,602 |
| 2007-10-10 | 2007-10-08 | 5.172 | 60,833 | +2,645 | 0.01% | 314,642 |
| 2007-08-21 | 2007-08-17 | 4.741 | 58,188 | -3,526 | 0.01% | 275,882 |
| 2007-07-20 | 2007-07-18 | 6.125 | 61,714 | +26,449 | 0.01% | 377,999 |
| 2007-07-18 | 2007-07-16 | 5.626 | 35,265 | +7,053 | 0.00% | 198,399 |
| 2007-07-12 | 2007-07-10 | 5.013 | 28,212 | -5,290 | 0.00% | 141,439 |
| 2007-06-28 | 2007-06-26 | 5.059 | 33,502 | -26,449 | 0.00% | 169,480 |
| 2007-06-26 | 2007-06-22 | 5.195 | 59,951 | 0.01% | 311,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy