History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,173,164 | +0 | 0.03% | 7,027,252 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,173,164 | +0 | 0.03% | 7,379,202 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,173,164 | +0 | 0.03% | 6,933,399 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,173,164 | +0 | 0.03% | 6,968,594 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,173,164 | +0 | 0.03% | 7,168,032 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,173,164 | -10,000 | 0.03% | 7,508,250 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,183,164 | +2,000 | 0.03% | 6,779,530 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,181,164 | -8,000 | 0.03% | 7,004,303 |
| 2025-09-25 | 2025-09-23 | 6.190 | 1,189,164 | -14,000 | 0.03% | 7,360,925 |
| 2025-09-24 | 2025-09-22 | 6.430 | 1,203,164 | +2,000 | 0.03% | 7,736,345 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,201,164 | -2,000 | 0.03% | 7,759,519 |
| 2025-09-19 | 2025-09-17 | 6.660 | 1,203,164 | -10,000 | 0.03% | 8,013,072 |
| 2025-09-16 | 2025-09-12 | 6.340 | 1,213,164 | +4,000 | 0.03% | 7,691,460 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1,209,164 | +4,000 | 0.03% | 7,496,817 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,205,164 | +14,978 | 0.03% | 7,383,002 |
| 2025-09-08 | 2025-09-04 | 5.954 | 1,190,186 | -7,900 | 0.03% | 7,086,367 |
| 2025-09-05 | 2025-09-03 | 5.883 | 1,198,086 | +1,975 | 0.03% | 7,048,482 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,196,111 | +5,925 | 0.03% | 6,564,509 |
| 2025-09-01 | 2025-08-28 | 5.772 | 1,190,186 | +3,951 | 0.03% | 6,869,437 |
| 2025-08-29 | 2025-08-27 | 5.853 | 1,186,235 | +5,925 | 0.03% | 6,942,726 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,180,310 | -25,677 | 0.03% | 6,836,339 |
| 2025-08-27 | 2025-08-25 | 4.911 | 1,205,987 | +13,826 | 0.03% | 5,922,647 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1,192,161 | -19,640 | 0.03% | 5,927,177 |
| 2025-08-20 | 2025-08-18 | 4.739 | 1,211,801 | -19,752 | 0.03% | 5,742,601 |
| 2025-08-13 | 2025-08-11 | 4.253 | 1,231,553 | -80,981 | 0.03% | 5,237,619 |
| 2025-08-08 | 2025-08-06 | 4.364 | 1,312,534 | +98,757 | 0.03% | 5,728,215 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,213,777 | -110 | 0.03% | 5,125,148 |
| 2025-07-24 | 2025-07-22 | 4.465 | 1,213,887 | -73 | 0.03% | 5,420,612 |
| 2025-07-17 | 2025-07-15 | 4.577 | 1,213,960 | +9,875 | 0.03% | 5,556,154 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,204,085 | -15,801 | 0.03% | 5,449,996 |
| 2025-07-11 | 2025-07-09 | 4.172 | 1,219,886 | -3,950 | 0.03% | 5,089,182 |
| 2025-07-10 | 2025-07-08 | 4.303 | 1,223,836 | -21,727 | 0.03% | 5,266,761 |
| 2025-07-02 | 2025-06-27 | 3.655 | 1,245,563 | -25,676 | 0.03% | 4,553,071 |
| 2025-06-24 | 2025-06-20 | 3.514 | 1,271,239 | +1,975 | 0.03% | 4,466,714 |
| 2025-06-06 | 2025-06-04 | 3.848 | 1,269,264 | -559 | 0.03% | 4,883,903 |
| 2025-06-05 | 2025-06-03 | 4.030 | 1,269,823 | -21,727 | 0.03% | 5,117,499 |
| 2025-05-29 | 2025-05-27 | 3.574 | 1,291,550 | -9,876 | 0.03% | 4,616,549 |
| 2025-04-22 | 2025-04-16 | 3.190 | 1,301,426 | -819 | 0.03% | 4,151,084 |
| 2025-04-10 | 2025-04-08 | 2.916 | 1,302,245 | -19,752 | 0.03% | 3,797,665 |
| 2025-03-28 | 2025-03-26 | 3.635 | 1,321,997 | -9,875 | 0.03% | 4,805,697 |
| 2025-03-11 | 2025-03-07 | 3.574 | 1,331,872 | +23,701 | 0.03% | 4,760,677 |
| 2025-02-24 | 2025-02-20 | 3.240 | 1,308,171 | -15,801 | 0.03% | 4,238,830 |
| 2025-02-20 | 2025-02-18 | 3.271 | 1,323,972 | +13,826 | 0.03% | 4,330,248 |
| 2025-02-18 | 2025-02-14 | 3.068 | 1,310,146 | -98,757 | 0.03% | 4,019,702 |
| 2024-12-20 | 2024-12-18 | 2.866 | 1,408,903 | -39,503 | 0.03% | 4,037,374 |
| 2024-12-16 | 2024-12-12 | 3.038 | 1,448,406 | +15,801 | 0.03% | 4,399,903 |
| 2024-12-12 | 2024-12-10 | 3.018 | 1,432,605 | -60,372 | 0.03% | 4,322,890 |
| 2024-12-02 | 2024-11-28 | 3.018 | 1,492,977 | -7,900 | 0.03% | 4,505,063 |
| 2024-11-22 | 2024-11-20 | 3.099 | 1,500,877 | -33,578 | 0.03% | 4,650,482 |
| 2024-11-21 | 2024-11-19 | 3.109 | 1,534,455 | -13 | 0.04% | 4,770,062 |
| 2024-10-28 | 2024-10-24 | 3.169 | 1,534,468 | +19,752 | 0.04% | 4,863,329 |
| 2024-10-10 | 2024-10-08 | 3.716 | 1,514,716 | +17,776 | 0.03% | 5,628,968 |
| 2024-10-07 | 2024-10-03 | 3.747 | 1,496,940 | +17,776 | 0.03% | 5,608,382 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,479,164 | +7,901 | 0.03% | 5,586,717 |
| 2024-10-02 | 2024-09-27 | 3.443 | 1,471,263 | -1,975 | 0.03% | 5,065,248 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,473,238 | -197,515 | 0.03% | 5,057,130 |
| 2024-09-26 | 2024-09-24 | 3.433 | 1,670,753 | -594,518 | 0.04% | 5,735,132 |
| 2024-09-24 | 2024-09-20 | 3.342 | 2,265,271 | -351,575 | 0.05% | 7,569,472 |
| 2024-09-23 | 2024-09-19 | 3.250 | 2,616,846 | -1,975 | 0.06% | 8,505,790 |
| 2024-09-20 | 2024-09-17 | 3.220 | 2,618,821 | -5,926 | 0.06% | 8,432,657 |
| 2024-09-13 | 2024-09-11 | 3.068 | 2,624,747 | +1,976 | 0.06% | 8,053,072 |
| 2024-09-02 | 2024-08-29 | 3.402 | 2,622,771 | -1,976 | 0.06% | 8,923,416 |
| 2024-08-30 | 2024-08-28 | 3.331 | 2,624,747 | -5,925 | 0.06% | 8,744,094 |
| 2024-08-28 | 2024-08-26 | 3.271 | 2,630,672 | +1,226,221 | 0.06% | 8,604,006 |
| 2024-08-22 | 2024-08-20 | 3.159 | 1,404,451 | -98,757 | 0.03% | 4,437,033 |
| 2024-08-20 | 2024-08-16 | 3.210 | 1,503,208 | +1,975 | 0.03% | 4,825,139 |
| 2024-06-24 | 2024-06-20 | 4.040 | 1,501,233 | -4,023 | 0.03% | 6,065,303 |
| 2024-06-20 | 2024-06-18 | 3.858 | 1,505,256 | -42,261 | 0.03% | 5,807,201 |
| 2024-05-27 | 2024-05-23 | 4.172 | 1,547,517 | +19,752 | 0.04% | 6,456,009 |
| 2024-05-17 | 2024-05-14 | 4.536 | 1,527,765 | -669 | 0.03% | 6,930,524 |
| 2024-05-14 | 2024-05-10 | 4.405 | 1,528,434 | -43,453 | 0.03% | 6,732,362 |
| 2024-05-13 | 2024-05-09 | 4.415 | 1,571,887 | -1,975 | 0.04% | 6,939,678 |
| 2024-05-08 | 2024-05-06 | 4.384 | 1,573,862 | -57,279 | 0.04% | 6,900,587 |
| 2024-04-23 | 2024-04-19 | 3.959 | 1,631,141 | -96,782 | 0.04% | 6,458,025 |
| 2024-04-16 | 2024-04-12 | 4.314 | 1,727,923 | -5,926 | 0.04% | 7,453,589 |
| 2024-04-15 | 2024-04-11 | 4.364 | 1,733,849 | -1,975 | 0.04% | 7,566,935 |
| 2024-04-09 | 2024-04-05 | 4.010 | 1,735,824 | -1,975 | 0.04% | 6,960,371 |
| 2024-03-28 | 2024-03-26 | 3.696 | 1,737,799 | -39,503 | 0.04% | 6,422,792 |
| 2024-03-18 | 2024-03-14 | 3.898 | 1,777,302 | +1,975 | 0.04% | 6,928,727 |
| 2024-03-15 | 2024-03-13 | 3.959 | 1,775,327 | +9,876 | 0.04% | 7,028,888 |
| 2024-03-08 | 2024-03-06 | 3.655 | 1,765,451 | -9,876 | 0.04% | 6,453,486 |
| 2024-03-06 | 2024-03-04 | 3.645 | 1,775,327 | +3,951 | 0.04% | 6,471,610 |
| 2024-03-05 | 2024-03-01 | 3.767 | 1,771,376 | -13,826 | 0.04% | 6,672,448 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,785,202 | +7,900 | 0.04% | 6,471,454 |
| 2024-02-28 | 2024-02-26 | 3.554 | 1,777,302 | +1,975 | 0.04% | 6,316,839 |
| 2024-02-27 | 2024-02-23 | 3.453 | 1,775,327 | +112,584 | 0.04% | 6,130,053 |
| 2024-02-26 | 2024-02-22 | 3.412 | 1,662,743 | +3,950 | 0.04% | 5,673,963 |
| 2024-02-23 | 2024-02-21 | 3.514 | 1,658,793 | -78,111 | 0.04% | 5,828,451 |
| 2024-02-22 | 2024-02-20 | 3.261 | 1,736,904 | -59,254 | 0.04% | 5,663,217 |
| 2024-02-19 | 2024-02-15 | 3.038 | 1,796,158 | +19,751 | 0.04% | 5,456,288 |
| 2024-02-16 | 2024-02-14 | 2.855 | 1,776,407 | -3,950 | 0.04% | 5,072,512 |
| 2024-02-15 | 2024-02-09 | 2.774 | 1,780,357 | +27,652 | 0.04% | 4,939,570 |
| 2024-02-06 | 2024-02-02 | 2.683 | 1,752,705 | -3,951 | 0.04% | 4,703,121 |
| 2024-02-02 | 2024-01-31 | 2.653 | 1,756,656 | -418,588 | 0.04% | 4,660,360 |
| 2024-01-12 | 2024-01-10 | 2.906 | 2,175,244 | +59,255 | 0.05% | 6,321,518 |
| 2024-01-10 | 2024-01-08 | 2.947 | 2,115,989 | +49,378 | 0.05% | 6,235,020 |
| 2024-01-05 | 2024-01-03 | 3.068 | 2,066,611 | -21,726 | 0.05% | 6,340,636 |
| 2023-12-20 | 2023-12-18 | 2.936 | 2,088,337 | -3,951 | 0.05% | 6,132,394 |
| 2023-12-14 | 2023-12-12 | 3.099 | 2,092,288 | +49,379 | 0.05% | 6,482,975 |
| 2023-12-13 | 2023-12-11 | 2.997 | 2,042,909 | +19,751 | 0.05% | 6,123,112 |
| 2023-11-21 | 2023-11-17 | 3.747 | 2,023,158 | -39,502 | 0.05% | 7,579,892 |
| 2023-11-08 | 2023-11-06 | 3.605 | 2,062,660 | -29,628 | 0.05% | 7,435,482 |
| 2023-11-01 | 2023-10-30 | 3.544 | 2,092,288 | -17,776 | 0.05% | 7,415,168 |
| 2023-10-05 | 2023-10-03 | 3.716 | 2,110,064 | +44,273 | 0.05% | 7,841,392 |
| 2023-08-03 | 2023-08-01 | 4.759 | 2,065,791 | +94,585 | 0.05% | 9,831,408 |
| 2023-07-24 | 2023-07-20 | 4.597 | 1,971,206 | +3,950 | 0.05% | 9,061,902 |
| 2023-07-18 | 2023-07-13 | 4.759 | 1,967,256 | +19,751 | 0.05% | 9,362,465 |
| 2023-06-19 | 2023-06-15 | 4.891 | 1,947,505 | +9,876 | 0.04% | 9,524,829 |
| 2023-06-01 | 2023-05-30 | 5.265 | 1,937,629 | +19,751 | 0.04% | 10,202,473 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,917,878 | +9,876 | 0.04% | 11,147,163 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,908,002 | +17,623 | 0.04% | 11,708,006 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,890,379 | +17,461 | 0.04% | 11,959,172 |
| 2023-04-03 | 2023-03-30 | 6.285 | 1,872,918 | +1,957 | 0.04% | 11,772,141 |
| 2023-03-09 | 2023-03-07 | 6.592 | 1,870,961 | -1,957 | 0.04% | 12,333,491 |
| 2023-03-08 | 2023-03-06 | 6.878 | 1,872,918 | +1,957 | 0.04% | 12,882,360 |
| 2023-03-01 | 2023-02-27 | 6.285 | 1,870,961 | -9,784 | 0.04% | 11,759,841 |
| 2023-02-14 | 2023-02-10 | 7.246 | 1,880,745 | +195,690 | 0.04% | 13,628,176 |
| 2023-02-08 | 2023-02-06 | 7.328 | 1,685,055 | +19,569 | 0.04% | 12,347,949 |
| 2023-01-27 | 2023-01-20 | 7.440 | 1,665,486 | +19,569 | 0.04% | 12,391,787 |
| 2023-01-18 | 2023-01-16 | 7.430 | 1,645,917 | -25,440 | 0.04% | 12,229,366 |
| 2023-01-16 | 2023-01-12 | 7.287 | 1,671,357 | -29,354 | 0.04% | 12,179,244 |
| 2023-01-06 | 2023-01-04 | 7.522 | 1,700,711 | -3,913 | 0.04% | 12,792,927 |
| 2022-12-22 | 2022-12-20 | 6.510 | 1,704,624 | -19,569 | 0.04% | 11,097,614 |
| 2022-12-09 | 2022-12-07 | 6.398 | 1,724,193 | +46,965 | 0.04% | 11,031,176 |
| 2022-12-07 | 2022-12-05 | 6.377 | 1,677,228 | +7,828 | 0.04% | 10,696,416 |
| 2022-11-17 | 2022-11-15 | 5.151 | 1,669,400 | +9,784 | 0.04% | 8,599,091 |
| 2022-11-16 | 2022-11-14 | 4.804 | 1,659,616 | +98,772 | 0.04% | 7,971,996 |
| 2022-11-03 | 2022-11-01 | 4.139 | 1,560,844 | -48,923 | 0.04% | 6,460,648 |
| 2022-10-19 | 2022-10-17 | 4.109 | 1,609,767 | -521 | 0.04% | 6,613,794 |
| 2022-10-17 | 2022-10-13 | 4.364 | 1,610,288 | -48,923 | 0.04% | 7,027,373 |
| 2022-10-14 | 2022-10-12 | 4.752 | 1,659,211 | -35,224 | 0.04% | 7,885,263 |
| 2022-09-29 | 2022-09-27 | 5.662 | 1,694,435 | +15,352 | 0.04% | 9,593,924 |
| 2022-09-21 | 2022-09-19 | 5.764 | 1,679,083 | +48,923 | 0.04% | 9,678,607 |
| 2022-09-16 | 2022-09-14 | 6.132 | 1,630,160 | +9,784 | 0.04% | 9,996,387 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,620,376 | +21,024 | 0.04% | 10,231,142 |
| 2022-08-24 | 2022-08-22 | 6.716 | 1,599,352 | +3,877 | 0.04% | 10,741,921 |
| 2022-07-28 | 2022-07-26 | 7.727 | 1,595,475 | -1,939 | 0.04% | 12,329,024 |
| 2022-07-22 | 2022-07-20 | 7.521 | 1,597,414 | -19,385 | 0.04% | 12,014,395 |
| 2022-07-20 | 2022-07-18 | 6.675 | 1,616,799 | -19,385 | 0.04% | 10,792,379 |
| 2022-06-23 | 2022-06-21 | 6.304 | 1,636,184 | +11,631 | 0.04% | 10,314,074 |
| 2022-06-21 | 2022-06-17 | 6.149 | 1,624,553 | +7,754 | 0.04% | 9,989,346 |
| 2022-06-13 | 2022-06-09 | 6.871 | 1,616,799 | +5,815 | 0.04% | 11,109,312 |
| 2022-05-31 | 2022-05-27 | 6.541 | 1,610,984 | +19,386 | 0.04% | 10,537,495 |
| 2022-04-07 | 2022-04-04 | 7.624 | 1,591,598 | -9,693 | 0.04% | 12,134,859 |
| 2022-03-28 | 2022-03-24 | 7.222 | 1,601,291 | -1,938 | 0.04% | 11,564,456 |
| 2022-03-24 | 2022-03-22 | 7.253 | 1,603,229 | -9,693 | 0.04% | 11,628,074 |
| 2022-03-21 | 2022-03-17 | 6.613 | 1,612,922 | +9,693 | 0.04% | 10,666,656 |
| 2022-03-14 | 2022-03-10 | 6.128 | 1,603,229 | +9,692 | 0.04% | 9,825,143 |
| 2022-03-08 | 2022-03-04 | 6.428 | 1,593,537 | -5,815 | 0.04% | 10,242,526 |
| 2022-02-16 | 2022-02-14 | 7.521 | 1,599,352 | -29,078 | 0.04% | 12,028,971 |
| 2022-02-15 | 2022-02-11 | 7.965 | 1,628,430 | -13,570 | 0.04% | 12,970,099 |
| 2022-01-27 | 2022-01-25 | 6.634 | 1,642,000 | -13,570 | 0.04% | 10,892,837 |
| 2021-12-06 | 2021-12-02 | 6.964 | 1,655,570 | +19,386 | 0.04% | 11,529,440 |
| 2021-12-02 | 2021-11-30 | 6.489 | 1,636,184 | -29,078 | 0.04% | 10,617,926 |
| 2021-12-01 | 2021-11-29 | 6.675 | 1,665,262 | +13,569 | 0.04% | 11,115,877 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,651,693 | +13,570 | 0.04% | 12,201,107 |
| 2021-11-29 | 2021-11-25 | 7.738 | 1,638,123 | -1,939 | 0.04% | 12,675,487 |
| 2021-11-26 | 2021-11-24 | 7.810 | 1,640,062 | -1,938 | 0.04% | 12,808,936 |
| 2021-11-25 | 2021-11-23 | 7.851 | 1,642,000 | +7,754 | 0.04% | 12,891,834 |
| 2021-11-18 | 2021-11-16 | 8.037 | 1,634,246 | -1,938 | 0.04% | 13,134,447 |
| 2021-11-16 | 2021-11-12 | 7.562 | 1,636,184 | -9,693 | 0.04% | 12,373,513 |
| 2021-11-12 | 2021-11-10 | 7.552 | 1,645,877 | +5,815 | 0.04% | 12,429,835 |
| 2021-11-10 | 2021-11-08 | 7.686 | 1,640,062 | +38,771 | 0.04% | 12,605,888 |
| 2021-11-03 | 2021-11-01 | 7.222 | 1,601,291 | -9,693 | 0.04% | 11,564,456 |
| 2021-10-28 | 2021-10-26 | 7.408 | 1,610,984 | -1,938 | 0.04% | 11,933,630 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,612,922 | -9,693 | 0.04% | 11,814,861 |
| 2021-10-04 | 2021-09-29 | 6.778 | 1,622,615 | -9,692 | 0.04% | 10,998,609 |
| 2021-09-29 | 2021-09-27 | 6.665 | 1,632,307 | -3,877 | 0.04% | 10,879,057 |
| 2021-09-20 | 2021-09-16 | 6.706 | 1,636,184 | -58,156 | 0.04% | 10,972,419 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,694,340 | +58,156 | 0.04% | 12,428,739 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,636,184 | +19,385 | 0.04% | 11,276,271 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,616,799 | +5,815 | 0.04% | 11,609,731 |
| 2021-09-07 | 2021-09-03 | 5.922 | 1,610,984 | +5,816 | 0.04% | 9,540,256 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,605,168 | +19,385 | 0.04% | 10,499,452 |
| 2021-09-02 | 2021-08-31 | 6.448 | 1,585,783 | -13,569 | 0.04% | 10,225,409 |
| 2021-08-24 | 2021-08-20 | 5.437 | 1,599,352 | -3,877 | 0.04% | 8,695,841 |
| 2021-08-18 | 2021-08-16 | 5.932 | 1,603,229 | +3,877 | 0.04% | 9,510,871 |
| 2021-08-11 | 2021-08-09 | 6.139 | 1,599,352 | +9,692 | 0.04% | 9,817,884 |
| 2021-08-02 | 2021-07-29 | 6.170 | 1,589,660 | +5,816 | 0.04% | 9,807,590 |
| 2021-07-29 | 2021-07-27 | 5.860 | 1,583,844 | -48,463 | 0.04% | 9,281,489 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,632,307 | +5,815 | 0.04% | 10,289,634 |
| 2021-07-22 | 2021-07-20 | 6.211 | 1,626,492 | -48,463 | 0.04% | 10,101,952 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,674,955 | -17,447 | 0.04% | 10,627,599 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,692,402 | +19,385 | 0.04% | 11,593,872 |
| 2021-07-16 | 2021-07-14 | 6.871 | 1,673,017 | -15,508 | 0.04% | 11,495,596 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,688,525 | -23,262 | 0.04% | 12,351,242 |
| 2021-07-09 | 2021-07-07 | 7.562 | 1,711,787 | +3,877 | 0.04% | 12,945,254 |
| 2021-07-07 | 2021-07-05 | 7.686 | 1,707,910 | +3,877 | 0.04% | 13,127,383 |
| 2021-06-24 | 2021-06-22 | 7.769 | 1,704,033 | -1,939 | 0.04% | 13,238,228 |
| 2021-06-22 | 2021-06-18 | 7.470 | 1,705,972 | +29,078 | 0.04% | 12,742,873 |
| 2021-06-18 | 2021-06-16 | 7.697 | 1,676,894 | +1,939 | 0.04% | 12,906,287 |
| 2021-06-01 | 2021-05-28 | 8.533 | 1,674,955 | +34,273 | 0.04% | 14,291,852 |
| 2021-05-31 | 2021-05-27 | 8.501 | 1,640,682 | +19,033 | 0.04% | 13,947,690 |
| 2021-05-28 | 2021-05-26 | 8.564 | 1,621,649 | -34,259 | 0.04% | 13,888,131 |
| 2021-05-27 | 2021-05-25 | 8.154 | 1,655,908 | +34,259 | 0.04% | 13,502,907 |
| 2021-05-17 | 2021-05-13 | 8.091 | 1,621,649 | -9,516 | 0.04% | 13,121,302 |
| 2021-05-13 | 2021-05-11 | 8.280 | 1,631,165 | +3,806 | 0.04% | 13,506,830 |
| 2021-05-11 | 2021-05-07 | 8.323 | 1,627,359 | -19,032 | 0.04% | 13,543,718 |
| 2021-05-06 | 2021-05-04 | 8.785 | 1,646,391 | +28,549 | 0.04% | 14,463,340 |
| 2021-05-05 | 2021-05-03 | 8.575 | 1,617,842 | +17,129 | 0.04% | 13,872,528 |
| 2021-05-03 | 2021-04-29 | 8.806 | 1,600,713 | +1,903 | 0.04% | 14,095,706 |
| 2021-04-30 | 2021-04-28 | 8.858 | 1,598,810 | +19,033 | 0.04% | 14,162,952 |
| 2021-04-29 | 2021-04-27 | 8.953 | 1,579,777 | +20,936 | 0.04% | 14,143,755 |
| 2021-04-28 | 2021-04-26 | 9.016 | 1,558,841 | -22,839 | 0.04% | 14,054,599 |
| 2021-04-23 | 2021-04-21 | 8.995 | 1,581,680 | +30,452 | 0.04% | 14,227,275 |
| 2021-04-20 | 2021-04-16 | 9.373 | 1,551,228 | +1,903 | 0.04% | 14,540,181 |
| 2021-04-14 | 2021-04-12 | 9.615 | 1,549,325 | +1,904 | 0.04% | 14,896,799 |
| 2021-04-09 | 2021-04-07 | 9.867 | 1,547,421 | -1,904 | 0.04% | 15,268,748 |
| 2021-04-08 | 2021-04-01 | 9.752 | 1,549,325 | +3,807 | 0.04% | 15,108,448 |
| 2021-03-29 | 2021-03-25 | 9.689 | 1,545,518 | -11,420 | 0.04% | 14,973,879 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,556,938 | +9,517 | 0.04% | 15,100,883 |
| 2021-03-19 | 2021-03-17 | 10.866 | 1,547,421 | +5,710 | 0.04% | 16,813,509 |
| 2021-03-16 | 2021-03-12 | 10.992 | 1,541,711 | -1,904 | 0.04% | 16,945,875 |
| 2021-03-11 | 2021-03-09 | 10.487 | 1,543,615 | -1,903 | 0.04% | 16,188,211 |
| 2021-03-10 | 2021-03-08 | 10.119 | 1,545,518 | +395,880 | 0.04% | 15,639,746 |
| 2021-03-09 | 2021-03-05 | 10.529 | 1,149,638 | +19,033 | 0.03% | 12,104,815 |
| 2021-03-05 | 2021-03-03 | 10.508 | 1,130,605 | -1,903 | 0.03% | 11,880,651 |
| 2021-03-04 | 2021-03-02 | 10.046 | 1,132,508 | -1,903 | 0.03% | 11,377,020 |
| 2021-02-26 | 2021-02-24 | 11.139 | 1,134,411 | -7,614 | 0.03% | 12,635,884 |
| 2021-02-25 | 2021-02-23 | 10.676 | 1,142,025 | -28,549 | 0.03% | 12,192,665 |
| 2021-02-17 | 2021-02-11 | 9.920 | 1,170,574 | +28,549 | 0.03% | 11,611,818 |
| 2021-02-16 | 2021-02-09 | 10.077 | 1,142,025 | -1,903 | 0.03% | 11,508,628 |
| 2021-02-08 | 2021-02-04 | 9.510 | 1,143,928 | -3,806 | 0.03% | 10,878,690 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,147,734 | +11,419 | 0.03% | 10,673,672 |
| 2021-02-01 | 2021-01-28 | 9.352 | 1,136,315 | +3,807 | 0.03% | 10,627,181 |
| 2021-01-29 | 2021-01-27 | 9.499 | 1,132,508 | +1,903 | 0.03% | 10,758,186 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,130,605 | +3,807 | 0.03% | 10,930,199 |
| 2021-01-27 | 2021-01-25 | 9.605 | 1,126,798 | +9,516 | 0.03% | 10,822,351 |
| 2021-01-25 | 2021-01-21 | 9.836 | 1,117,282 | -3,807 | 0.03% | 10,989,248 |
| 2021-01-22 | 2021-01-20 | 9.983 | 1,121,089 | -97,066 | 0.03% | 11,191,622 |
| 2020-12-14 | 2020-12-10 | 9.878 | 1,218,155 | +9,516 | 0.03% | 12,032,607 |
| 2020-12-08 | 2020-12-04 | 10.508 | 1,208,639 | -1,903 | 0.03% | 12,700,650 |
| 2020-12-04 | 2020-12-02 | 10.393 | 1,210,542 | +9,516 | 0.03% | 12,580,720 |
| 2020-12-03 | 2020-12-01 | 10.403 | 1,201,026 | +9,516 | 0.03% | 12,494,444 |
| 2020-12-02 | 2020-11-30 | 10.403 | 1,191,510 | +28,549 | 0.03% | 12,395,448 |
| 2020-11-27 | 2020-11-25 | 10.739 | 1,162,961 | -3,806 | 0.03% | 12,489,510 |
| 2020-11-20 | 2020-11-18 | 10.739 | 1,166,767 | +5,710 | 0.03% | 12,530,384 |
| 2020-11-19 | 2020-11-17 | 10.508 | 1,161,057 | -5,710 | 0.03% | 12,200,647 |
| 2020-11-17 | 2020-11-13 | 9.846 | 1,166,767 | +3,806 | 0.03% | 11,488,229 |
| 2020-11-16 | 2020-11-12 | 9.899 | 1,162,961 | -17,129 | 0.03% | 11,511,857 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,180,090 | -5,710 | 0.03% | 11,966,628 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,185,800 | -28,549 | 0.03% | 11,987,148 |
| 2020-11-10 | 2020-11-06 | 9.321 | 1,214,349 | -19,033 | 0.03% | 11,318,698 |
| 2020-11-09 | 2020-11-05 | 9.237 | 1,233,382 | +1,904 | 0.03% | 11,392,416 |
| 2020-11-03 | 2020-10-30 | 8.407 | 1,231,478 | +9,516 | 0.03% | 10,352,518 |
| 2020-10-22 | 2020-10-20 | 9.079 | 1,221,962 | +15,226 | 0.03% | 11,094,322 |
| 2020-10-21 | 2020-10-19 | 9.058 | 1,206,736 | +7,613 | 0.03% | 10,930,723 |
| 2020-10-20 | 2020-10-16 | 9.100 | 1,199,123 | +7,613 | 0.03% | 10,912,166 |
| 2020-10-16 | 2020-10-14 | 9.226 | 1,191,510 | +11,420 | 0.03% | 10,993,135 |
| 2020-10-15 | 2020-10-12 | 9.489 | 1,180,090 | +9,516 | 0.03% | 11,197,787 |
| 2020-09-28 | 2020-09-24 | 9.478 | 1,170,574 | +3,807 | 0.03% | 11,095,190 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,166,767 | -5,710 | 0.03% | 11,390,143 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,172,477 | -20,936 | 0.03% | 11,581,412 |
| 2020-09-23 | 2020-09-21 | 9.983 | 1,193,413 | +1,903 | 0.03% | 11,913,619 |
| 2020-09-22 | 2020-09-18 | 10.161 | 1,191,510 | -3,806 | 0.03% | 12,107,473 |
| 2020-09-17 | 2020-09-15 | 10.372 | 1,195,316 | -7,613 | 0.03% | 12,397,360 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,202,929 | -1,903 | 0.03% | 12,198,225 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,204,832 | +2,995 | 0.03% | 11,562,594 |
| 2020-09-07 | 2020-09-03 | 9.881 | 1,201,837 | +1,899 | 0.03% | 11,875,689 |
| 2020-09-04 | 2020-09-02 | 9.902 | 1,199,938 | +7,594 | 0.03% | 11,882,206 |
| 2020-09-03 | 2020-09-01 | 9.955 | 1,192,344 | -1,899 | 0.03% | 11,869,811 |
| 2020-09-02 | 2020-08-31 | 9.871 | 1,194,243 | -45,565 | 0.03% | 11,788,070 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,239,808 | -94,927 | 0.03% | 12,146,406 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,334,735 | +36,072 | 0.03% | 11,557,856 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,298,663 | +18,986 | 0.03% | 12,271,547 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,279,677 | +3,797 | 0.03% | 11,404,629 |
| 2020-08-21 | 2020-08-19 | 9.228 | 1,275,880 | +7,594 | 0.03% | 11,774,009 |
| 2020-08-20 | 2020-08-18 | 9.502 | 1,268,286 | -11,391 | 0.03% | 12,051,307 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,279,677 | -1,899 | 0.03% | 11,701,203 |
| 2020-08-18 | 2020-08-14 | 8.859 | 1,281,576 | -7,594 | 0.03% | 11,354,049 |
| 2020-08-17 | 2020-08-13 | 8.870 | 1,289,170 | +9,493 | 0.03% | 11,434,909 |
| 2020-08-14 | 2020-08-12 | 8.870 | 1,279,677 | +17,087 | 0.03% | 11,350,706 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,262,590 | -9,493 | 0.03% | 10,986,334 |
| 2020-08-12 | 2020-08-10 | 8.396 | 1,272,083 | +5,696 | 0.03% | 10,680,318 |
| 2020-08-11 | 2020-08-07 | 8.312 | 1,266,387 | +11,391 | 0.03% | 10,525,770 |
| 2020-08-10 | 2020-08-06 | 8.480 | 1,254,996 | +3,797 | 0.03% | 10,642,622 |
| 2020-08-07 | 2020-08-05 | 8.617 | 1,251,199 | +5,696 | 0.03% | 10,781,771 |
| 2020-08-06 | 2020-08-04 | 8.638 | 1,245,503 | +13,289 | 0.03% | 10,758,929 |
| 2020-07-30 | 2020-07-28 | 8.596 | 1,232,214 | +3,797 | 0.03% | 10,592,213 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,228,417 | +13,290 | 0.03% | 10,650,159 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,215,127 | +11,391 | 0.03% | 10,854,953 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,203,736 | +1,899 | 0.03% | 11,374,547 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,201,837 | +3,797 | 0.03% | 11,179,354 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,198,040 | -3,797 | 0.03% | 11,522,654 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,201,837 | +32,275 | 0.03% | 11,584,494 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,169,562 | +9,493 | 0.03% | 11,039,304 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,160,069 | -51,261 | 0.03% | 11,181,893 |
| 2020-07-15 | 2020-07-13 | 9.765 | 1,211,330 | +3,797 | 0.03% | 11,829,125 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,207,533 | -51,260 | 0.03% | 11,613,957 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,258,793 | +5,695 | 0.03% | 12,279,360 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,253,098 | -11,391 | 0.03% | 12,355,812 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,264,489 | +26,580 | 0.03% | 13,040,918 |
| 2020-07-06 | 2020-07-02 | 9.565 | 1,237,909 | +18,985 | 0.03% | 11,840,907 |
| 2020-07-03 | 2020-06-30 | 9.449 | 1,218,924 | -37,971 | 0.03% | 11,518,064 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,256,895 | -24,681 | 0.03% | 11,638,534 |
| 2020-06-30 | 2020-06-26 | 9.607 | 1,281,576 | -11,391 | 0.03% | 12,312,596 |
| 2020-06-29 | 2020-06-24 | 10.008 | 1,292,967 | -9,493 | 0.03% | 12,939,618 |
| 2020-06-26 | 2020-06-23 | 9.702 | 1,302,460 | +9,493 | 0.03% | 12,636,722 |
| 2020-06-24 | 2020-06-22 | 9.734 | 1,292,967 | +3,797 | 0.03% | 12,585,481 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,289,170 | -3,797 | 0.03% | 12,792,974 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,292,967 | +26,580 | 0.03% | 12,885,136 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,266,387 | +7,594 | 0.03% | 12,993,789 |
| 2020-06-18 | 2020-06-16 | 10.513 | 1,258,793 | +7,594 | 0.03% | 13,234,126 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,251,199 | +5,696 | 0.03% | 13,496,985 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,245,503 | +18,985 | 0.03% | 13,435,541 |
| 2020-06-10 | 2020-06-08 | 10.893 | 1,226,518 | +22,782 | 0.03% | 13,359,952 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,203,736 | -39,869 | 0.03% | 13,010,351 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,243,605 | +1,899 | 0.03% | 11,987,096 |
| 2020-05-29 | 2020-05-27 | 9.671 | 1,241,706 | +3,797 | 0.03% | 12,008,033 |
| 2020-05-26 | 2020-05-22 | 9.534 | 1,237,909 | -15,189 | 0.03% | 11,801,786 |
| 2020-05-21 | 2020-05-19 | 9.976 | 1,253,098 | -3,797 | 0.03% | 12,501,020 |
| 2020-05-20 | 2020-05-18 | 9.439 | 1,256,895 | +9,493 | 0.03% | 11,863,625 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,247,402 | -7,594 | 0.03% | 11,852,867 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,254,996 | +22,782 | 0.03% | 13,262,121 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,232,214 | +50,531 | 0.03% | 13,224,409 |
| 2020-05-12 | 2020-05-08 | 10.776 | 1,181,683 | -3,641 | 0.03% | 12,734,021 |
| 2020-05-11 | 2020-05-07 | 10.436 | 1,185,324 | +20,027 | 0.03% | 12,369,617 |
| 2020-05-07 | 2020-05-05 | 10.238 | 1,165,297 | +10,925 | 0.03% | 11,930,211 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,154,372 | +72,827 | 0.03% | 11,539,387 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,081,545 | +1,821 | 0.03% | 10,906,436 |
| 2020-05-04 | 2020-04-28 | 10.293 | 1,079,724 | +21,848 | 0.03% | 11,113,425 |
| 2020-04-29 | 2020-04-27 | 10.084 | 1,057,876 | +18,207 | 0.03% | 10,667,755 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,039,669 | -40,055 | 0.03% | 10,358,526 |
| 2020-04-22 | 2020-04-20 | 10.381 | 1,079,724 | -9,104 | 0.03% | 11,208,310 |
| 2020-04-21 | 2020-04-17 | 10.491 | 1,088,828 | -3,641 | 0.03% | 11,422,423 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,092,469 | +5,462 | 0.03% | 11,112,600 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,087,007 | +18,207 | 0.03% | 11,092,863 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,068,800 | +5,462 | 0.03% | 11,012,727 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,063,338 | +3,641 | 0.03% | 10,407,457 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,059,697 | -36,414 | 0.03% | 10,767,603 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,096,111 | -16,386 | 0.03% | 9,813,134 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,112,497 | +9,104 | 0.03% | 9,996,494 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,103,393 | +10,924 | 0.03% | 10,387,394 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,092,469 | +1,821 | 0.03% | 9,624,520 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,090,648 | +20,027 | 0.03% | 9,596,496 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,070,621 | -18,207 | 0.03% | 10,561,064 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,088,828 | -54,620 | 0.03% | 11,398,501 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,143,448 | -5,462 | 0.03% | 12,083,342 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,148,910 | +1,820 | 0.03% | 12,873,059 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,147,090 | -1,820 | 0.03% | 12,978,673 |
| 2020-03-13 | 2020-03-11 | 12.061 | 1,148,910 | -9,104 | 0.03% | 13,857,469 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,158,014 | -10,924 | 0.03% | 13,687,422 |
| 2020-03-11 | 2020-03-09 | 11.534 | 1,168,938 | -1,821 | 0.03% | 13,482,684 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,170,759 | -16,386 | 0.03% | 14,635,425 |
| 2020-03-04 | 2020-03-02 | 11.908 | 1,187,145 | +83,752 | 0.03% | 14,136,068 |
| 2020-03-02 | 2020-02-27 | 12.061 | 1,103,393 | -10,924 | 0.03% | 13,308,470 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,114,317 | -81,931 | 0.03% | 13,268,860 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,196,248 | +85,572 | 0.03% | 13,850,244 |
| 2020-02-24 | 2020-02-20 | 12.215 | 1,110,676 | +3,641 | 0.03% | 13,567,123 |
| 2020-02-21 | 2020-02-19 | 12.215 | 1,107,035 | +18,207 | 0.03% | 13,522,647 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,088,828 | -1,820 | 0.03% | 13,132,796 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,090,648 | +7,282 | 0.03% | 13,514,167 |
| 2020-02-18 | 2020-02-14 | 12.347 | 1,083,366 | +20,028 | 0.03% | 13,376,334 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,063,338 | +5,462 | 0.03% | 13,339,299 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,057,876 | +25,489 | 0.03% | 13,689,123 |
| 2020-02-13 | 2020-02-11 | 13.292 | 1,032,387 | +10,924 | 0.03% | 13,722,192 |
| 2020-02-12 | 2020-02-10 | 12.083 | 1,021,463 | +92,855 | 0.03% | 12,342,721 |
| 2020-02-10 | 2020-02-06 | 12.655 | 928,608 | +5,462 | 0.02% | 11,751,153 |
| 2020-02-06 | 2020-02-04 | 12.281 | 923,146 | +72,828 | 0.02% | 11,337,251 |
| 2020-02-05 | 2020-02-03 | 12.039 | 850,318 | +5,462 | 0.02% | 10,237,349 |
| 2020-02-04 | 2020-01-31 | 12.171 | 844,856 | -1,821 | 0.02% | 10,282,957 |
| 2020-02-03 | 2020-01-30 | 12.259 | 846,677 | -10,924 | 0.02% | 10,379,526 |
| 2020-01-31 | 2020-01-29 | 12.523 | 857,601 | -14,565 | 0.02% | 10,739,541 |
| 2020-01-29 | 2020-01-22 | 13.511 | 872,166 | +7,282 | 0.02% | 11,784,193 |
| 2020-01-22 | 2020-01-20 | 14.061 | 864,884 | +23,669 | 0.02% | 12,160,835 |
| 2020-01-21 | 2020-01-17 | 14.280 | 841,215 | +12,745 | 0.02% | 12,012,847 |
| 2020-01-20 | 2020-01-16 | 14.368 | 828,470 | +7,283 | 0.02% | 11,903,649 |
| 2020-01-15 | 2020-01-13 | 13.951 | 821,187 | +29,131 | 0.02% | 11,456,221 |
| 2020-01-14 | 2020-01-10 | 14.280 | 792,056 | -1,821 | 0.02% | 11,310,839 |
| 2020-01-10 | 2020-01-08 | 14.280 | 793,877 | +3,641 | 0.02% | 11,336,843 |
| 2020-01-09 | 2020-01-07 | 14.280 | 790,236 | +10,924 | 0.02% | 11,284,849 |
| 2020-01-08 | 2020-01-06 | 14.039 | 779,312 | +1,821 | 0.02% | 10,940,516 |
| 2020-01-07 | 2020-01-03 | 14.544 | 777,491 | +1,821 | 0.02% | 11,307,821 |
| 2020-01-03 | 2019-12-31 | 14.939 | 775,670 | +1,820 | 0.02% | 11,588,080 |
| 2019-12-05 | 2019-12-03 | 15.379 | 773,850 | +3,642 | 0.02% | 11,900,916 |
| 2019-12-02 | 2019-11-28 | 15.379 | 770,208 | +3,641 | 0.02% | 11,844,907 |
| 2019-11-27 | 2019-11-25 | 15.423 | 766,567 | -9,103 | 0.02% | 11,822,595 |
| 2019-11-15 | 2019-11-13 | 15.313 | 775,670 | +18,207 | 0.02% | 11,877,782 |
| 2019-11-13 | 2019-11-11 | 15.335 | 757,463 | -3,642 | 0.02% | 11,615,621 |
| 2019-11-12 | 2019-11-08 | 15.818 | 761,105 | +3,642 | 0.02% | 12,039,339 |
| 2019-11-11 | 2019-11-07 | 15.621 | 757,463 | +3,641 | 0.02% | 11,831,957 |
| 2019-11-05 | 2019-11-01 | 15.357 | 753,822 | +3,641 | 0.02% | 11,576,348 |
| 2019-11-04 | 2019-10-31 | 15.686 | 750,181 | +5,462 | 0.02% | 11,767,653 |
| 2019-11-01 | 2019-10-30 | 15.686 | 744,719 | +1,821 | 0.02% | 11,681,974 |
| 2019-10-21 | 2019-10-17 | 15.335 | 742,898 | +9,103 | 0.02% | 11,392,268 |
| 2019-10-18 | 2019-10-16 | 14.808 | 733,795 | +5,462 | 0.02% | 10,865,763 |
| 2019-10-09 | 2019-10-04 | 14.720 | 728,333 | -45,517 | 0.02% | 10,720,878 |
| 2019-10-08 | 2019-10-03 | 14.961 | 773,850 | -1,820 | 0.02% | 11,577,891 |
| 2019-10-04 | 2019-10-02 | 14.258 | 775,670 | -9,104 | 0.02% | 11,059,800 |
| 2019-09-25 | 2019-09-23 | 13.182 | 784,774 | +3,642 | 0.02% | 10,344,784 |
| 2019-09-23 | 2019-09-19 | 13.511 | 781,132 | +5,462 | 0.02% | 10,554,195 |
| 2019-09-18 | 2019-09-16 | 13.643 | 775,670 | +1,820 | 0.02% | 10,582,644 |
| 2019-09-13 | 2019-09-11 | 13.819 | 773,850 | -9,103 | 0.02% | 10,693,823 |
| 2019-08-28 | 2019-08-26 | 11.776 | 782,953 | -29,131 | 0.02% | 9,219,897 |
| 2019-08-06 | 2019-08-02 | 12.501 | 812,084 | -1,821 | 0.02% | 10,151,700 |
| 2019-08-05 | 2019-08-01 | 12.896 | 813,905 | -1,820 | 0.02% | 10,496,328 |
| 2019-08-01 | 2019-07-30 | 13.391 | 815,725 | +25,189 | 0.02% | 10,923,037 |
| 2019-07-31 | 2019-07-29 | 13.413 | 790,536 | -12,462 | 0.02% | 10,603,503 |
| 2019-07-29 | 2019-07-25 | 13.346 | 802,998 | -402,360 | 0.02% | 10,716,532 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,205,358 | -46,289 | 0.03% | 15,084,281 |
| 2019-07-25 | 2019-07-23 | 12.087 | 1,251,647 | -1,781 | 0.03% | 15,129,254 |
| 2019-07-19 | 2019-07-17 | 12.087 | 1,253,428 | -8,902 | 0.03% | 15,150,782 |
| 2019-07-18 | 2019-07-16 | 11.818 | 1,262,330 | -1,780 | 0.03% | 14,918,049 |
| 2019-07-17 | 2019-07-15 | 11.144 | 1,264,110 | +8,902 | 0.03% | 14,087,045 |
| 2019-07-16 | 2019-07-12 | 11.144 | 1,255,208 | -1,781 | 0.03% | 13,987,843 |
| 2019-07-10 | 2019-07-08 | 11.099 | 1,256,989 | -1,780 | 0.03% | 13,951,207 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,258,769 | -21,364 | 0.03% | 14,055,807 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,280,133 | -5,341 | 0.03% | 14,164,939 |
| 2019-07-03 | 2019-06-28 | 10.796 | 1,285,474 | +1,780 | 0.03% | 13,877,462 |
| 2019-07-02 | 2019-06-27 | 10.650 | 1,283,694 | -7,121 | 0.03% | 13,670,778 |
| 2019-06-26 | 2019-06-24 | 10.065 | 1,290,815 | +1,780 | 0.03% | 12,992,580 |
| 2019-06-24 | 2019-06-20 | 10.167 | 1,289,035 | +5,341 | 0.03% | 13,104,989 |
| 2019-06-20 | 2019-06-18 | 10.380 | 1,283,694 | +1,781 | 0.03% | 13,324,682 |
| 2019-06-14 | 2019-06-12 | 10.200 | 1,281,913 | -1,781 | 0.03% | 13,075,785 |
| 2019-06-10 | 2019-06-05 | 9.998 | 1,283,694 | +5,341 | 0.03% | 12,834,380 |
| 2019-05-16 | 2019-05-14 | 10.133 | 1,278,353 | +1,781 | 0.03% | 12,953,308 |
| 2019-05-14 | 2019-05-09 | 10.110 | 1,276,572 | +3,560 | 0.03% | 12,906,581 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,273,012 | +7,122 | 0.03% | 13,242,405 |
| 2019-05-07 | 2019-05-03 | 11.301 | 1,265,890 | +3,560 | 0.03% | 14,305,971 |
| 2019-05-06 | 2019-05-02 | 11.144 | 1,262,330 | +7,122 | 0.03% | 14,067,209 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,255,208 | +59,464 | 0.03% | 14,510,512 |
| 2019-04-30 | 2019-04-26 | 11.319 | 1,195,744 | -3,481 | 0.03% | 13,534,540 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,199,225 | +43,511 | 0.03% | 13,505,038 |
| 2019-04-25 | 2019-04-23 | 11.273 | 1,155,714 | -1,740 | 0.03% | 13,028,321 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,157,454 | +8,702 | 0.03% | 12,981,433 |
| 2019-04-23 | 2019-04-17 | 11.376 | 1,148,752 | +6,962 | 0.03% | 13,068,645 |
| 2019-04-18 | 2019-04-16 | 11.836 | 1,141,790 | -1,741 | 0.03% | 13,514,268 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,143,531 | -20,885 | 0.03% | 13,534,875 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,164,416 | +1,741 | 0.03% | 12,457,386 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,162,675 | +15,664 | 0.03% | 12,438,760 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,147,011 | +12,183 | 0.03% | 12,982,935 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,134,828 | +22,625 | 0.03% | 13,640,516 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,112,203 | -8,702 | 0.03% | 14,033,160 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,120,905 | -5,221 | 0.03% | 13,653,492 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,126,126 | +5,221 | 0.03% | 13,277,106 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,120,905 | +3,481 | 0.03% | 13,241,311 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,117,424 | +5,221 | 0.03% | 13,251,553 |
| 2019-03-07 | 2019-03-05 | 12.434 | 1,112,203 | -6,961 | 0.03% | 13,828,669 |
| 2019-03-04 | 2019-02-28 | 12.755 | 1,119,164 | -1,741 | 0.03% | 14,275,318 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,120,905 | -1,740 | 0.03% | 14,168,718 |
| 2019-02-28 | 2019-02-26 | 12.617 | 1,122,645 | -3,481 | 0.03% | 14,164,911 |
| 2019-02-27 | 2019-02-25 | 12.594 | 1,126,126 | +1,740 | 0.03% | 14,182,951 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,124,386 | -34,809 | 0.03% | 13,489,163 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,159,195 | +5,222 | 0.03% | 13,693,633 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,153,973 | +445,554 | 0.03% | 14,321,499 |
| 2019-02-15 | 2019-02-13 | 11.813 | 708,419 | +1,741 | 0.02% | 8,368,592 |
| 2019-02-12 | 2019-02-08 | 12.020 | 706,678 | +1,740 | 0.02% | 8,494,197 |
| 2019-01-22 | 2019-01-18 | 10.503 | 704,938 | +17,405 | 0.02% | 7,403,996 |
| 2019-01-18 | 2019-01-16 | 10.733 | 687,533 | +17,404 | 0.02% | 7,379,204 |
| 2019-01-15 | 2019-01-11 | 9.883 | 670,129 | -40,030 | 0.02% | 6,622,561 |
| 2019-01-08 | 2019-01-04 | 9.308 | 710,159 | -43,511 | 0.02% | 6,610,125 |
| 2019-01-07 | 2019-01-03 | 9.308 | 753,670 | -69,618 | 0.02% | 7,015,123 |
| 2018-12-28 | 2018-12-24 | 9.446 | 823,288 | +40,030 | 0.02% | 7,776,652 |
| 2018-12-21 | 2018-12-19 | 9.825 | 783,258 | -8,702 | 0.02% | 7,695,556 |
| 2018-12-14 | 2018-12-12 | 9.997 | 791,960 | -8,702 | 0.02% | 7,917,564 |
| 2018-12-07 | 2018-12-05 | 9.791 | 800,662 | -31,328 | 0.02% | 7,838,950 |
| 2018-12-04 | 2018-11-30 | 9.699 | 831,990 | -1,741 | 0.02% | 8,069,184 |
| 2018-11-30 | 2018-11-28 | 9.595 | 833,731 | -15,664 | 0.02% | 7,999,844 |
| 2018-11-29 | 2018-11-27 | 9.469 | 849,395 | -12,183 | 0.02% | 8,042,776 |
| 2018-11-06 | 2018-11-02 | 8.963 | 861,578 | -8,702 | 0.02% | 7,722,506 |
| 2018-11-05 | 2018-11-01 | 8.458 | 870,280 | -165,343 | 0.02% | 7,360,476 |
| 2018-11-02 | 2018-10-31 | 8.228 | 1,035,623 | -43,511 | 0.03% | 8,520,867 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,079,134 | +43,511 | 0.03% | 8,618,452 |
| 2018-10-30 | 2018-10-26 | 8.262 | 1,035,623 | +80,371 | 0.03% | 8,556,569 |
| 2018-10-23 | 2018-10-19 | 8.435 | 955,252 | +6,961 | 0.03% | 8,057,180 |
| 2018-10-15 | 2018-10-11 | 8.262 | 948,291 | +91,273 | 0.03% | 7,835,011 |
| 2018-09-03 | 2018-08-30 | 9.572 | 857,018 | -90,503 | 0.02% | 8,203,591 |
| 2018-08-31 | 2018-08-29 | 9.618 | 947,521 | -12,183 | 0.03% | 9,113,462 |
| 2018-08-27 | 2018-08-23 | 9.905 | 959,704 | -5,222 | 0.03% | 9,506,347 |
| 2018-08-21 | 2018-08-17 | 9.672 | 964,926 | +22,574 | 0.03% | 9,332,876 |
| 2018-08-20 | 2018-08-16 | 9.566 | 942,352 | +5,099 | 0.03% | 9,014,743 |
| 2018-08-17 | 2018-08-15 | 9.590 | 937,253 | -3,400 | 0.03% | 8,988,022 |
| 2018-08-06 | 2018-08-02 | 10.107 | 940,653 | -5,099 | 0.03% | 9,507,630 |
| 2018-08-02 | 2018-07-31 | 10.378 | 945,752 | -3,399 | 0.03% | 9,815,118 |
| 2018-08-01 | 2018-07-30 | 10.613 | 949,151 | +1,699 | 0.03% | 10,073,758 |
| 2018-07-31 | 2018-07-27 | 10.508 | 947,452 | +8,499 | 0.03% | 9,955,391 |
| 2018-07-30 | 2018-07-26 | 10.272 | 938,953 | -1,700 | 0.03% | 9,645,123 |
| 2018-07-27 | 2018-07-25 | 9.825 | 940,653 | +1,700 | 0.03% | 9,241,992 |
| 2018-06-26 | 2018-06-22 | 8.990 | 938,953 | -3,399 | 0.03% | 8,440,863 |
| 2018-06-22 | 2018-06-20 | 9.154 | 942,352 | -3,400 | 0.03% | 8,626,655 |
| 2018-06-20 | 2018-06-15 | 8.390 | 945,752 | +8,499 | 0.03% | 7,934,443 |
| 2018-06-07 | 2018-06-05 | 8.590 | 937,253 | +8,498 | 0.03% | 8,050,621 |
| 2018-05-30 | 2018-05-28 | 8.472 | 928,755 | -8,498 | 0.03% | 7,868,344 |
| 2018-05-29 | 2018-05-25 | 8.284 | 937,253 | -5,099 | 0.03% | 7,763,886 |
| 2018-05-25 | 2018-05-23 | 8.566 | 942,352 | +5,099 | 0.03% | 8,072,242 |
| 2018-05-21 | 2018-05-17 | 8.766 | 937,253 | +3,399 | 0.03% | 8,216,044 |
| 2018-05-08 | 2018-05-04 | 9.390 | 933,854 | -18,697 | 0.03% | 8,768,626 |
| 2018-05-03 | 2018-04-30 | 9.781 | 952,551 | +11,239 | 0.03% | 9,317,093 |
| 2018-04-27 | 2018-04-25 | 10.008 | 941,312 | -1,677 | 0.03% | 9,420,498 |
| 2018-04-26 | 2018-04-24 | 9.769 | 942,989 | -1,677 | 0.03% | 9,212,317 |
| 2018-04-23 | 2018-04-19 | 9.531 | 944,666 | -11,737 | 0.03% | 9,003,335 |
| 2018-04-19 | 2018-04-17 | 8.803 | 956,403 | +254,857 | 0.03% | 8,419,293 |
| 2018-04-10 | 2018-04-06 | 8.708 | 701,546 | +15,090 | 0.02% | 6,108,820 |
| 2018-04-09 | 2018-04-04 | 9.197 | 686,456 | +6,707 | 0.02% | 6,313,140 |
| 2018-03-26 | 2018-03-22 | 9.614 | 679,749 | -6,707 | 0.02% | 6,535,246 |
| 2018-03-23 | 2018-03-21 | 9.710 | 686,456 | -5,030 | 0.02% | 6,665,235 |
| 2018-03-22 | 2018-03-20 | 9.459 | 691,486 | +1,677 | 0.02% | 6,540,861 |
| 2018-03-19 | 2018-03-15 | 9.185 | 689,809 | +8,383 | 0.02% | 6,335,748 |
| 2018-03-14 | 2018-03-12 | 9.543 | 681,426 | -1,677 | 0.02% | 6,502,600 |
| 2018-03-13 | 2018-03-09 | 9.507 | 683,103 | -16,767 | 0.02% | 6,494,158 |
| 2018-03-08 | 2018-03-06 | 9.435 | 699,870 | -1,676 | 0.02% | 6,603,470 |
| 2018-02-21 | 2018-02-15 | 8.934 | 701,546 | -25,151 | 0.02% | 6,267,817 |
| 2018-02-20 | 2018-02-13 | 8.254 | 726,697 | -25,150 | 0.02% | 5,998,433 |
| 2018-02-12 | 2018-02-08 | 8.302 | 751,847 | +8,384 | 0.02% | 6,241,903 |
| 2018-02-09 | 2018-02-07 | 8.219 | 743,463 | -73,818 | 0.02% | 6,110,221 |
| 2018-02-08 | 2018-02-06 | 7.789 | 817,281 | +6,707 | 0.02% | 6,365,945 |
| 2018-02-06 | 2018-02-02 | 7.873 | 810,574 | -8,384 | 0.02% | 6,381,385 |
| 2018-02-05 | 2018-02-01 | 7.920 | 818,958 | -6,707 | 0.02% | 6,486,464 |
| 2018-01-31 | 2018-01-29 | 7.694 | 825,665 | -6,706 | 0.02% | 6,352,460 |
| 2018-01-25 | 2018-01-23 | 7.670 | 832,371 | -8,384 | 0.02% | 6,384,196 |
| 2018-01-16 | 2018-01-12 | 7.336 | 840,755 | +16,767 | 0.02% | 6,167,695 |
| 2018-01-11 | 2018-01-09 | 7.539 | 823,988 | -83,834 | 0.02% | 6,211,783 |
| 2018-01-08 | 2018-01-04 | 7.539 | 907,822 | -15,090 | 0.02% | 6,843,781 |
| 2018-01-05 | 2018-01-03 | 7.217 | 922,912 | -10,061 | 0.03% | 6,660,303 |
| 2018-01-03 | 2017-12-29 | 7.217 | 932,973 | -3,353 | 0.03% | 6,732,909 |
| 2017-12-21 | 2017-12-19 | 7.097 | 936,326 | -8,383 | 0.03% | 6,645,419 |
| 2017-12-15 | 2017-12-13 | 7.288 | 944,709 | -16,767 | 0.03% | 6,885,216 |
| 2017-12-11 | 2017-12-07 | 6.799 | 961,476 | -1,677 | 0.03% | 6,537,198 |
| 2017-12-08 | 2017-12-06 | 6.811 | 963,153 | -1,677 | 0.03% | 6,560,089 |
| 2017-12-05 | 2017-12-01 | 6.942 | 964,830 | -6,706 | 0.03% | 6,698,107 |
| 2017-12-04 | 2017-11-30 | 6.835 | 971,536 | -8,384 | 0.03% | 6,640,363 |
| 2017-12-01 | 2017-11-29 | 6.966 | 979,920 | -8,383 | 0.03% | 6,826,244 |
| 2017-11-24 | 2017-11-22 | 6.525 | 988,303 | -8,384 | 0.03% | 6,448,456 |
| 2017-11-15 | 2017-11-13 | 6.382 | 996,687 | -8,383 | 0.03% | 6,360,495 |
| 2017-11-13 | 2017-11-09 | 6.453 | 1,005,070 | +11,737 | 0.03% | 6,485,925 |
| 2017-11-10 | 2017-11-08 | 6.549 | 993,333 | +1,676 | 0.03% | 6,504,973 |
| 2017-11-07 | 2017-11-03 | 6.811 | 991,657 | +97,248 | 0.03% | 6,754,231 |
| 2017-11-03 | 2017-11-01 | 7.217 | 894,409 | +3,354 | 0.02% | 6,454,608 |
| 2017-11-02 | 2017-10-31 | 7.515 | 891,055 | -11,737 | 0.02% | 6,696,122 |
| 2017-11-01 | 2017-10-30 | 7.050 | 902,792 | -3,354 | 0.02% | 6,364,342 |
| 2017-10-30 | 2017-10-26 | 6.417 | 906,146 | -23,473 | 0.02% | 5,815,121 |
| 2017-10-25 | 2017-10-23 | 6.561 | 929,619 | -11,737 | 0.03% | 6,098,823 |
| 2017-10-24 | 2017-10-20 | 6.477 | 941,356 | -5,030 | 0.03% | 6,097,223 |
| 2017-10-20 | 2017-10-18 | 6.358 | 946,386 | -46,947 | 0.03% | 6,016,914 |
| 2017-10-17 | 2017-10-13 | 6.441 | 993,333 | +1,676 | 0.03% | 6,398,335 |
| 2017-10-16 | 2017-10-12 | 6.513 | 991,657 | -5,030 | 0.03% | 6,458,512 |
| 2017-10-12 | 2017-10-10 | 6.382 | 996,687 | -5,030 | 0.03% | 6,360,495 |
| 2017-10-11 | 2017-10-09 | 6.167 | 1,001,717 | -33,533 | 0.03% | 6,177,516 |
| 2017-10-10 | 2017-10-06 | 6.382 | 1,035,250 | +63,714 | 0.03% | 6,606,590 |
| 2017-10-09 | 2017-10-04 | 6.262 | 971,536 | -21,797 | 0.03% | 6,084,103 |
| 2017-09-29 | 2017-09-27 | 5.618 | 993,333 | -1,677 | 0.03% | 5,580,770 |
| 2017-09-26 | 2017-09-22 | 5.773 | 995,010 | +13,414 | 0.03% | 5,744,485 |
| 2017-09-25 | 2017-09-21 | 5.928 | 981,596 | +78,804 | 0.03% | 5,819,256 |
| 2017-09-22 | 2017-09-20 | 6.012 | 902,792 | -6,707 | 0.02% | 5,427,459 |
| 2017-09-21 | 2017-09-19 | 5.893 | 909,499 | -5,030 | 0.02% | 5,359,293 |
| 2017-09-18 | 2017-09-14 | 5.821 | 914,529 | -50,301 | 0.03% | 5,323,480 |
| 2017-09-13 | 2017-09-11 | 5.499 | 964,830 | +5,031 | 0.03% | 5,305,546 |
| 2017-09-11 | 2017-09-07 | 5.606 | 959,799 | +3,353 | 0.03% | 5,380,919 |
| 2017-09-08 | 2017-09-06 | 5.582 | 956,446 | -8,384 | 0.03% | 5,339,304 |
| 2017-09-05 | 2017-09-01 | 5.642 | 964,830 | +5,031 | 0.03% | 5,443,651 |
| 2017-09-04 | 2017-08-31 | 5.499 | 959,799 | +105,631 | 0.03% | 5,277,880 |
| 2017-08-29 | 2017-08-25 | 5.439 | 854,168 | +3,353 | 0.02% | 4,646,078 |
| 2017-08-22 | 2017-08-18 | 5.547 | 850,815 | +3,353 | 0.02% | 4,719,179 |
| 2017-08-15 | 2017-08-11 | 5.404 | 847,462 | -6,706 | 0.02% | 4,579,275 |
| 2017-08-14 | 2017-08-10 | 5.606 | 854,168 | -55,331 | 0.02% | 4,788,720 |
| 2017-08-11 | 2017-08-09 | 5.749 | 909,499 | -16,767 | 0.02% | 5,229,108 |
| 2017-08-10 | 2017-08-08 | 5.714 | 926,266 | -85,511 | 0.03% | 5,292,362 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,011,777 | +25,664 | 0.03% | 6,042,969 |
| 2017-08-01 | 2017-07-28 | 5.862 | 986,113 | +8,104 | 0.05% | 5,780,168 |
| 2017-07-31 | 2017-07-27 | 5.936 | 978,009 | -8,104 | 0.05% | 5,805,079 |
| 2017-07-26 | 2017-07-24 | 5.948 | 986,113 | +24,311 | 0.05% | 5,865,350 |
| 2017-07-20 | 2017-07-18 | 5.800 | 961,802 | +16,208 | 0.05% | 5,578,324 |
| 2017-07-19 | 2017-07-17 | 5.936 | 945,594 | +40,518 | 0.05% | 5,612,676 |
| 2017-07-18 | 2017-07-14 | 6.034 | 905,076 | -9,725 | 0.05% | 5,461,527 |
| 2017-07-14 | 2017-07-12 | 5.676 | 914,801 | +1,621 | 0.05% | 5,192,836 |
| 2017-07-12 | 2017-07-10 | 5.343 | 913,180 | +8,104 | 0.05% | 4,879,378 |
| 2017-07-04 | 2017-06-30 | 5.059 | 905,076 | -24,311 | 0.05% | 4,579,194 |
| 2017-06-29 | 2017-06-27 | 4.924 | 929,387 | +8,103 | 0.05% | 4,576,039 |
| 2017-06-28 | 2017-06-26 | 4.961 | 921,284 | -63,208 | 0.05% | 4,570,248 |
| 2017-06-27 | 2017-06-23 | 4.208 | 984,492 | +9,725 | 0.05% | 4,142,731 |
| 2017-06-22 | 2017-06-20 | 4.085 | 974,767 | +35,655 | 0.05% | 3,981,521 |
| 2017-06-20 | 2017-06-16 | 4.208 | 939,112 | +8,104 | 0.05% | 3,951,773 |
| 2017-06-14 | 2017-06-12 | 4.541 | 931,008 | +3,242 | 0.05% | 4,227,868 |
| 2017-06-12 | 2017-06-08 | 4.825 | 927,766 | -12,966 | 0.05% | 4,476,467 |
| 2017-06-09 | 2017-06-07 | 4.751 | 940,732 | -16,207 | 0.05% | 4,469,375 |
| 2017-06-08 | 2017-06-06 | 4.751 | 956,939 | +8,103 | 0.05% | 4,546,374 |
| 2017-05-23 | 2017-05-19 | 4.998 | 948,836 | -4,862 | 0.05% | 4,742,053 |
| 2017-05-19 | 2017-05-17 | 5.084 | 953,698 | +3,241 | 0.05% | 4,848,733 |
| 2017-04-28 | 2017-04-26 | 5.472 | 950,457 | +1,621 | 0.05% | 5,201,171 |
| 2017-04-27 | 2017-04-25 | 5.447 | 948,836 | +37,766 | 0.05% | 5,168,537 |
| 2017-04-21 | 2017-04-19 | 5.397 | 911,070 | +20,763 | 0.05% | 4,917,182 |
| 2017-04-10 | 2017-04-06 | 5.598 | 890,307 | -3,194 | 0.05% | 4,983,501 |
| 2017-04-06 | 2017-04-03 | 5.610 | 893,501 | +1,597 | 0.05% | 5,012,568 |
| 2017-04-03 | 2017-03-30 | 5.623 | 891,904 | +1,597 | 0.05% | 5,014,778 |
| 2017-03-24 | 2017-03-22 | 5.648 | 890,307 | +7,986 | 0.05% | 5,028,096 |
| 2017-03-06 | 2017-03-02 | 5.522 | 882,321 | +11,180 | 0.04% | 4,872,507 |
| 2017-03-03 | 2017-03-01 | 5.422 | 871,141 | +12,777 | 0.04% | 4,723,497 |
| 2017-03-02 | 2017-02-28 | 5.322 | 858,364 | +23,957 | 0.04% | 4,568,227 |
| 2017-02-21 | 2017-02-17 | 5.372 | 834,407 | +1,597 | 0.04% | 4,482,523 |
| 2017-02-15 | 2017-02-13 | 5.572 | 832,810 | +7,986 | 0.04% | 4,640,804 |
| 2017-02-08 | 2017-02-06 | 5.898 | 824,824 | +7,986 | 0.04% | 4,864,850 |
| 2017-02-07 | 2017-02-03 | 5.810 | 816,838 | -7,986 | 0.04% | 4,746,147 |
| 2017-02-06 | 2017-02-02 | 5.723 | 824,824 | +4,791 | 0.04% | 4,720,247 |
| 2017-02-02 | 2017-01-27 | 5.710 | 820,033 | +3,195 | 0.04% | 4,682,561 |
| 2017-02-01 | 2017-01-25 | 5.735 | 816,838 | -1,598 | 0.04% | 4,684,774 |
| 2017-01-26 | 2017-01-24 | 5.510 | 818,436 | +7,986 | 0.04% | 4,509,461 |
| 2017-01-24 | 2017-01-20 | 5.497 | 810,450 | +1,597 | 0.04% | 4,455,311 |
| 2017-01-23 | 2017-01-19 | 5.522 | 808,853 | +4,792 | 0.04% | 4,466,789 |
| 2017-01-09 | 2017-01-05 | 5.735 | 804,061 | -4,792 | 0.04% | 4,611,495 |
| 2017-01-05 | 2017-01-03 | 5.510 | 808,853 | +15,972 | 0.04% | 4,456,660 |
| 2017-01-04 | 2016-12-30 | 5.610 | 792,881 | -1,597 | 0.04% | 4,448,087 |
| 2016-12-30 | 2016-12-28 | 5.347 | 794,478 | +3,194 | 0.04% | 4,248,122 |
| 2016-12-23 | 2016-12-21 | 5.372 | 791,284 | +1,597 | 0.04% | 4,250,861 |
| 2016-12-22 | 2016-12-20 | 5.623 | 789,687 | +1,597 | 0.04% | 4,440,057 |
| 2016-12-19 | 2016-12-15 | 5.835 | 788,090 | -3,194 | 0.04% | 4,598,847 |
| 2016-12-12 | 2016-12-08 | 6.073 | 791,284 | +11,180 | 0.04% | 4,805,752 |
| 2016-12-02 | 2016-11-30 | 5.973 | 780,104 | +39,928 | 0.04% | 4,659,702 |
| 2016-11-29 | 2016-11-25 | 6.073 | 740,176 | +3,195 | 0.04% | 4,495,355 |
| 2016-11-21 | 2016-11-17 | 5.961 | 736,981 | -6,389 | 0.04% | 4,392,892 |
| 2016-11-18 | 2016-11-16 | 5.798 | 743,370 | +1,597 | 0.04% | 4,309,960 |
| 2016-11-10 | 2016-11-08 | 5.936 | 741,773 | -1,597 | 0.04% | 4,402,878 |
| 2016-11-09 | 2016-11-07 | 5.948 | 743,370 | -6,389 | 0.04% | 4,421,666 |
| 2016-11-08 | 2016-11-04 | 5.848 | 749,759 | +3,195 | 0.04% | 4,384,558 |
| 2016-11-07 | 2016-11-03 | 5.886 | 746,564 | +15,971 | 0.04% | 4,393,920 |
| 2016-10-31 | 2016-10-27 | 6.036 | 730,593 | -11,180 | 0.04% | 4,409,708 |
| 2016-10-26 | 2016-10-24 | 5.948 | 741,773 | +7,986 | 0.04% | 4,412,166 |
| 2016-10-25 | 2016-10-20 | 6.036 | 733,787 | +6,388 | 0.04% | 4,428,986 |
| 2016-10-24 | 2016-10-19 | 5.898 | 727,399 | +3,195 | 0.04% | 4,290,233 |
| 2016-10-18 | 2016-10-14 | 6.048 | 724,204 | +81,454 | 0.04% | 4,380,214 |
| 2016-10-17 | 2016-10-13 | 6.023 | 642,750 | +3,194 | 0.03% | 3,871,457 |
| 2016-10-14 | 2016-10-12 | 6.136 | 639,556 | +3,194 | 0.03% | 3,924,297 |
| 2016-10-11 | 2016-10-06 | 6.374 | 636,362 | -1,597 | 0.03% | 4,056,106 |
| 2016-10-07 | 2016-10-05 | 6.311 | 637,959 | +17,569 | 0.03% | 4,026,341 |
| 2016-10-06 | 2016-10-04 | 6.399 | 620,390 | +3,194 | 0.03% | 3,969,839 |
| 2016-10-05 | 2016-10-03 | 6.487 | 617,196 | -1,597 | 0.03% | 4,003,503 |
| 2016-10-04 | 2016-09-30 | 6.386 | 618,793 | +1,597 | 0.03% | 3,951,872 |
| 2016-10-03 | 2016-09-29 | 6.524 | 617,196 | -7,986 | 0.03% | 4,026,689 |
| 2016-09-30 | 2016-09-28 | 6.462 | 625,182 | -3,194 | 0.03% | 4,039,647 |
| 2016-09-29 | 2016-09-27 | 6.462 | 628,376 | +3,194 | 0.03% | 4,060,285 |
| 2016-09-26 | 2016-09-22 | 6.574 | 625,182 | -6,388 | 0.03% | 4,110,106 |
| 2016-09-20 | 2016-09-15 | 6.612 | 631,570 | -7,986 | 0.03% | 4,175,829 |
| 2016-09-19 | 2016-09-14 | 6.499 | 639,556 | -4,791 | 0.03% | 4,156,552 |
| 2016-09-15 | 2016-09-13 | 6.424 | 644,347 | +7,985 | 0.03% | 4,139,276 |
| 2016-09-14 | 2016-09-12 | 6.474 | 636,362 | +7,986 | 0.03% | 4,119,856 |
| 2016-09-13 | 2016-09-09 | 6.662 | 628,376 | +65,483 | 0.03% | 4,186,186 |
| 2016-09-12 | 2016-09-08 | 6.537 | 562,893 | +11,180 | 0.03% | 3,679,456 |
| 2016-09-07 | 2016-09-05 | 6.549 | 551,713 | +14,374 | 0.03% | 3,613,285 |
| 2016-09-06 | 2016-09-02 | 6.612 | 537,339 | +1,597 | 0.03% | 3,552,790 |
| 2016-08-30 | 2016-08-26 | 6.912 | 535,742 | +4,791 | 0.03% | 3,703,241 |
| 2016-08-29 | 2016-08-25 | 6.825 | 530,951 | +6,389 | 0.03% | 3,623,583 |
| 2016-08-23 | 2016-08-19 | 7.705 | 524,562 | -4,791 | 0.03% | 4,041,610 |
| 2016-08-22 | 2016-08-18 | 7.679 | 529,353 | +26,862 | 0.03% | 4,064,768 |
| 2016-08-19 | 2016-08-17 | 7.666 | 502,491 | +1,539 | 0.03% | 3,851,973 |
| 2016-08-17 | 2016-08-15 | 7.835 | 500,952 | -1,539 | 0.03% | 3,924,789 |
| 2016-08-16 | 2016-08-12 | 7.705 | 502,491 | -30,786 | 0.03% | 3,871,559 |
| 2016-08-11 | 2016-08-09 | 7.510 | 533,277 | +7,696 | 0.03% | 4,004,826 |
| 2016-08-03 | 2016-07-29 | 6.886 | 525,581 | +1,539 | 0.03% | 3,619,249 |
| 2016-08-01 | 2016-07-28 | 7.042 | 524,042 | -7,696 | 0.03% | 3,690,356 |
| 2016-07-28 | 2016-07-26 | 7.042 | 531,738 | +1,539 | 0.03% | 3,744,552 |
| 2016-07-27 | 2016-07-25 | 6.990 | 530,199 | +6,157 | 0.03% | 3,706,159 |
| 2016-07-26 | 2016-07-22 | 7.042 | 524,042 | -7,696 | 0.03% | 3,690,356 |
| 2016-07-20 | 2016-07-18 | 6.886 | 531,738 | +1,539 | 0.03% | 3,661,647 |
| 2016-07-15 | 2016-07-13 | 6.860 | 530,199 | -7,696 | 0.03% | 3,637,272 |
| 2016-07-14 | 2016-07-12 | 6.665 | 537,895 | +6,157 | 0.03% | 3,585,236 |
| 2016-07-12 | 2016-07-08 | 6.535 | 531,738 | +6,157 | 0.03% | 3,475,110 |
| 2016-07-07 | 2016-07-05 | 6.691 | 525,581 | +1,539 | 0.03% | 3,516,817 |
| 2016-06-30 | 2016-06-28 | 6.613 | 524,042 | +3,079 | 0.03% | 3,465,667 |
| 2016-06-15 | 2016-06-13 | 6.834 | 520,963 | +15,393 | 0.03% | 3,560,373 |
| 2016-06-02 | 2016-05-31 | 7.016 | 505,570 | -7,696 | 0.03% | 3,547,137 |
| 2016-05-25 | 2016-05-23 | 6.782 | 513,266 | -7,697 | 0.03% | 3,481,095 |
| 2016-05-10 | 2016-05-06 | 6.665 | 520,963 | +7,697 | 0.03% | 3,472,379 |
| 2016-05-06 | 2016-05-04 | 6.847 | 513,266 | +7,696 | 0.03% | 3,514,439 |
| 2016-04-29 | 2016-04-27 | 6.678 | 505,570 | +1,539 | 0.03% | 3,376,349 |
| 2016-04-22 | 2016-04-20 | 7.089 | 504,031 | +10,503 | 0.03% | 3,573,097 |
| 2016-04-21 | 2016-04-19 | 7.169 | 493,528 | -2,996 | 0.03% | 3,538,173 |
| 2016-04-19 | 2016-04-15 | 7.463 | 496,524 | -4,494 | 0.03% | 3,705,485 |
| 2016-04-15 | 2016-04-13 | 7.369 | 501,018 | +4,494 | 0.03% | 3,692,201 |
| 2016-04-14 | 2016-04-12 | 7.450 | 496,524 | +1,498 | 0.03% | 3,698,856 |
| 2016-04-12 | 2016-04-08 | 7.263 | 495,026 | -1,498 | 0.03% | 3,595,174 |
| 2016-04-11 | 2016-04-07 | 7.490 | 496,524 | -2,996 | 0.03% | 3,718,742 |
| 2016-04-07 | 2016-04-05 | 6.982 | 499,520 | -20,973 | 0.03% | 3,487,768 |
| 2016-04-01 | 2016-03-30 | 6.475 | 520,493 | -2,996 | 0.03% | 3,370,153 |
| 2016-03-30 | 2016-03-24 | 6.341 | 523,489 | -1,498 | 0.03% | 3,319,664 |
| 2016-03-24 | 2016-03-22 | 6.422 | 524,987 | +2,996 | 0.03% | 3,371,216 |
| 2016-03-18 | 2016-03-16 | 6.088 | 521,991 | -7,491 | 0.03% | 3,177,758 |
| 2016-03-11 | 2016-03-09 | 5.901 | 529,482 | -10,486 | 0.03% | 3,124,399 |
| 2016-03-10 | 2016-03-08 | 5.834 | 539,968 | -1,498 | 0.03% | 3,150,231 |
| 2016-03-08 | 2016-03-04 | 6.034 | 541,466 | -1,498 | 0.03% | 3,267,402 |
| 2016-03-07 | 2016-03-03 | 5.914 | 542,964 | -5,993 | 0.03% | 3,211,203 |
| 2016-03-04 | 2016-03-02 | 5.741 | 548,957 | +11,985 | 0.03% | 3,151,373 |
| 2016-02-29 | 2016-02-25 | 5.594 | 536,972 | -4,494 | 0.03% | 3,003,714 |
| 2016-02-26 | 2016-02-24 | 5.701 | 541,466 | -22,472 | 0.03% | 3,086,683 |
| 2016-02-22 | 2016-02-18 | 5.794 | 563,938 | -1,498 | 0.03% | 3,267,489 |
| 2016-02-18 | 2016-02-16 | 5.353 | 565,436 | +2,996 | 0.03% | 3,027,058 |
| 2016-02-17 | 2016-02-15 | 5.327 | 562,440 | -1,498 | 0.03% | 2,996,002 |
| 2016-02-15 | 2016-02-11 | 5.153 | 563,938 | +11,985 | 0.03% | 2,906,107 |
| 2016-02-05 | 2016-02-03 | 5.727 | 551,953 | +1,498 | 0.03% | 3,161,203 |
| 2016-02-04 | 2016-02-02 | 5.687 | 550,455 | +14,981 | 0.03% | 3,130,577 |
| 2016-02-03 | 2016-02-01 | 6.408 | 535,474 | -1,498 | 0.03% | 3,431,410 |
| 2016-01-26 | 2016-01-22 | 5.767 | 536,972 | +2,996 | 0.03% | 3,096,908 |
| 2016-01-12 | 2016-01-08 | 6.101 | 533,976 | +2,996 | 0.03% | 3,257,849 |
| 2016-01-11 | 2016-01-07 | 6.368 | 530,980 | +1,498 | 0.03% | 3,381,345 |
| 2015-12-29 | 2015-12-24 | 6.675 | 529,482 | +2,997 | 0.03% | 3,534,388 |
| 2015-12-21 | 2015-12-17 | 6.622 | 526,485 | +4,494 | 0.03% | 3,486,267 |
| 2015-12-03 | 2015-12-01 | 6.769 | 521,991 | -4,494 | 0.03% | 3,533,165 |
| 2015-11-27 | 2015-11-25 | 6.875 | 526,485 | -1,499 | 0.03% | 3,619,814 |
| 2015-11-26 | 2015-11-24 | 6.782 | 527,984 | +1,499 | 0.03% | 3,580,779 |
| 2015-11-25 | 2015-11-23 | 6.729 | 526,485 | +7,490 | 0.03% | 3,542,497 |
| 2015-11-16 | 2015-11-12 | 7.129 | 518,995 | +2,996 | 0.03% | 3,699,963 |
| 2015-11-12 | 2015-11-10 | 7.209 | 515,999 | +1,498 | 0.03% | 3,719,937 |
| 2015-11-05 | 2015-11-03 | 7.503 | 514,501 | -1,498 | 0.03% | 3,860,251 |
| 2015-11-04 | 2015-11-02 | 7.329 | 515,999 | +1,498 | 0.03% | 3,781,936 |
| 2015-10-30 | 2015-10-28 | 7.343 | 514,501 | -7,490 | 0.03% | 3,777,826 |
| 2015-10-28 | 2015-10-26 | 7.383 | 521,991 | -1,498 | 0.03% | 3,853,729 |
| 2015-10-20 | 2015-10-16 | 6.929 | 523,489 | +7,490 | 0.03% | 3,627,170 |
| 2015-09-30 | 2015-09-25 | 6.181 | 515,999 | +7,491 | 0.03% | 3,189,502 |
| 2015-09-25 | 2015-09-23 | 6.168 | 508,508 | -7,491 | 0.03% | 3,136,409 |
| 2015-09-16 | 2015-09-14 | 6.114 | 515,999 | +7,491 | 0.03% | 3,155,058 |
| 2015-09-10 | 2015-09-08 | 6.155 | 508,508 | -34,456 | 0.03% | 3,129,621 |
| 2015-09-04 | 2015-09-01 | 6.114 | 542,964 | +7,490 | 0.03% | 3,319,934 |
| 2015-09-02 | 2015-08-31 | 6.381 | 535,474 | +1,498 | 0.03% | 3,417,112 |
| 2015-08-31 | 2015-08-27 | 6.355 | 533,976 | +1,498 | 0.03% | 3,393,295 |
| 2015-08-26 | 2015-08-24 | 7.074 | 532,478 | +14,809 | 0.03% | 3,766,816 |
| 2015-08-24 | 2015-08-20 | 7.659 | 517,669 | -1,436 | 0.03% | 3,964,824 |
| 2015-08-21 | 2015-08-19 | 7.701 | 519,105 | +1,436 | 0.03% | 3,997,509 |
| 2015-08-19 | 2015-08-17 | 7.896 | 517,669 | -10,053 | 0.03% | 4,087,373 |
| 2015-08-18 | 2015-08-14 | 7.979 | 527,722 | +7,181 | 0.03% | 4,210,842 |
| 2015-08-17 | 2015-08-13 | 7.868 | 520,541 | +8,617 | 0.03% | 4,095,552 |
| 2015-08-10 | 2015-08-06 | 8.773 | 511,924 | -4,309 | 0.03% | 4,491,125 |
| 2015-07-27 | 2015-07-23 | 8.829 | 516,233 | -4,308 | 0.03% | 4,557,683 |
| 2015-07-23 | 2015-07-21 | 8.801 | 520,541 | -1,437 | 0.03% | 4,581,220 |
| 2015-06-17 | 2015-06-15 | 8.313 | 521,978 | +1,437 | 0.03% | 4,339,459 |
| 2015-06-15 | 2015-06-11 | 8.355 | 520,541 | +4,308 | 0.03% | 4,349,259 |
| 2015-06-02 | 2015-05-29 | 8.564 | 516,233 | -4,308 | 0.03% | 4,421,096 |
| 2015-06-01 | 2015-05-28 | 8.453 | 520,541 | -11,490 | 0.03% | 4,400,000 |
| 2015-05-29 | 2015-05-27 | 8.606 | 532,031 | +14,362 | 0.03% | 4,578,619 |
| 2015-05-28 | 2015-05-26 | 8.717 | 517,669 | +14,362 | 0.03% | 4,512,691 |
| 2015-05-26 | 2015-05-21 | 8.634 | 503,307 | -28,724 | 0.03% | 4,345,440 |
| 2015-05-22 | 2015-05-20 | 8.731 | 532,031 | -21,543 | 0.03% | 4,645,298 |
| 2015-05-21 | 2015-05-19 | 8.606 | 553,574 | -14,363 | 0.03% | 4,764,016 |
| 2015-05-19 | 2015-05-15 | 8.467 | 567,937 | -14,362 | 0.03% | 4,808,535 |
| 2015-05-18 | 2015-05-14 | 8.439 | 582,299 | -10,053 | 0.04% | 4,913,916 |
| 2015-05-15 | 2015-05-13 | 8.550 | 592,352 | -1,437 | 0.04% | 5,064,742 |
| 2015-05-14 | 2015-05-12 | 8.606 | 593,789 | -60,321 | 0.04% | 5,110,104 |
| 2015-05-13 | 2015-05-11 | 8.578 | 654,110 | -12,926 | 0.04% | 5,611,004 |
| 2015-05-04 | 2015-04-29 | 7.743 | 667,036 | +8,618 | 0.04% | 5,164,558 |
| 2015-04-28 | 2015-04-24 | 8.049 | 658,418 | +7,181 | 0.04% | 5,299,545 |
| 2015-04-24 | 2015-04-22 | 7.896 | 651,237 | +7,181 | 0.04% | 5,141,990 |
| 2015-04-21 | 2015-04-17 | 8.244 | 644,056 | +8,617 | 0.04% | 5,309,510 |
| 2015-04-20 | 2015-04-16 | 8.826 | 635,439 | -4,309 | 0.04% | 5,608,307 |
| 2015-04-17 | 2015-04-15 | 8.697 | 639,748 | +16,953 | 0.04% | 5,563,976 |
| 2015-04-16 | 2015-04-14 | 8.597 | 622,795 | -62,917 | 0.04% | 5,354,172 |
| 2015-04-13 | 2015-04-09 | 8.740 | 685,712 | +6,991 | 0.04% | 5,993,158 |
| 2015-04-10 | 2015-04-08 | 8.382 | 678,721 | -15,380 | 0.04% | 5,689,337 |
| 2015-04-08 | 2015-04-01 | 8.039 | 694,101 | -4,195 | 0.04% | 5,579,969 |
| 2015-04-02 | 2015-03-31 | 7.381 | 698,296 | +34,955 | 0.04% | 5,154,209 |
| 2015-04-01 | 2015-03-30 | 7.367 | 663,341 | +27,963 | 0.04% | 4,886,713 |
| 2015-03-23 | 2015-03-19 | 7.281 | 635,378 | +5,592 | 0.04% | 4,626,182 |
| 2015-03-20 | 2015-03-18 | 7.295 | 629,786 | -1,398 | 0.04% | 4,594,476 |
| 2015-03-19 | 2015-03-17 | 7.252 | 631,184 | -1,398 | 0.04% | 4,577,588 |
| 2015-03-17 | 2015-03-13 | 7.324 | 632,582 | -2,796 | 0.04% | 4,632,971 |
| 2015-03-16 | 2015-03-12 | 6.923 | 635,378 | -4,195 | 0.04% | 4,398,963 |
| 2015-03-13 | 2015-03-11 | 6.923 | 639,573 | +4,195 | 0.04% | 4,428,006 |
| 2015-03-11 | 2015-03-09 | 7.167 | 635,378 | +4,194 | 0.04% | 4,553,472 |
| 2015-03-10 | 2015-03-06 | 7.281 | 631,184 | -4,194 | 0.04% | 4,595,646 |
| 2015-03-09 | 2015-03-05 | 7.481 | 635,378 | +4,194 | 0.04% | 4,753,425 |
| 2015-03-06 | 2015-03-04 | 7.567 | 631,184 | -2,796 | 0.04% | 4,776,221 |
| 2015-03-04 | 2015-03-02 | 7.653 | 633,980 | +6,991 | 0.04% | 4,851,791 |
| 2015-03-03 | 2015-02-27 | 7.596 | 626,989 | +2,796 | 0.04% | 4,762,415 |
| 2015-03-02 | 2015-02-26 | 7.596 | 624,193 | +26,565 | 0.04% | 4,741,177 |
| 2015-02-27 | 2015-02-25 | 7.796 | 597,628 | -13,982 | 0.04% | 4,659,080 |
| 2015-02-26 | 2015-02-24 | 7.996 | 611,610 | +8,389 | 0.04% | 4,890,566 |
| 2015-02-16 | 2015-02-12 | 8.554 | 603,221 | +1,399 | 0.04% | 5,160,008 |
| 2015-02-12 | 2015-02-10 | 8.568 | 601,822 | +2,796 | 0.04% | 5,156,650 |
| 2015-02-11 | 2015-02-09 | 8.583 | 599,026 | -9,787 | 0.04% | 5,141,261 |
| 2015-02-10 | 2015-02-06 | 8.483 | 608,813 | -4,195 | 0.04% | 5,164,299 |
| 2015-02-09 | 2015-02-05 | 8.511 | 613,008 | -34,954 | 0.04% | 5,217,421 |
| 2015-01-30 | 2015-01-28 | 8.740 | 647,962 | -1,398 | 0.04% | 5,663,221 |
| 2015-01-26 | 2015-01-22 | 8.525 | 649,360 | +1,398 | 0.04% | 5,536,108 |
| 2014-12-30 | 2014-12-24 | 8.854 | 647,962 | -16,778 | 0.04% | 5,737,371 |
| 2014-12-23 | 2014-12-19 | 8.511 | 664,740 | -1,398 | 0.04% | 5,657,721 |
| 2014-12-22 | 2014-12-18 | 8.454 | 666,138 | +34,954 | 0.04% | 5,631,505 |
| 2014-12-19 | 2014-12-17 | 8.282 | 631,184 | -75,500 | 0.04% | 5,227,660 |
| 2014-12-18 | 2014-12-16 | 8.683 | 706,684 | -13,982 | 0.04% | 6,136,019 |
| 2014-12-12 | 2014-12-10 | 8.039 | 720,666 | +6,991 | 0.05% | 5,793,528 |
| 2014-12-11 | 2014-12-09 | 7.839 | 713,675 | +13,981 | 0.04% | 5,594,404 |
| 2014-12-10 | 2014-12-08 | 8.111 | 699,694 | +4,195 | 0.04% | 5,674,975 |
| 2014-12-09 | 2014-12-05 | 8.154 | 695,499 | -9,787 | 0.04% | 5,670,797 |
| 2014-12-08 | 2014-12-04 | 8.397 | 705,286 | +8,389 | 0.04% | 5,922,105 |
| 2014-12-05 | 2014-12-03 | 8.583 | 696,897 | +13,981 | 0.04% | 5,981,259 |
| 2014-11-21 | 2014-11-19 | 8.940 | 682,916 | -29,361 | 0.04% | 6,105,484 |
| 2014-11-20 | 2014-11-18 | 8.869 | 712,277 | -9,787 | 0.04% | 6,317,036 |
| 2014-11-19 | 2014-11-17 | 8.797 | 722,064 | +36,352 | 0.05% | 6,352,191 |
| 2014-11-17 | 2014-11-13 | 8.797 | 685,712 | +13,982 | 0.04% | 6,032,393 |
| 2014-11-14 | 2014-11-12 | 8.940 | 671,730 | +9,787 | 0.04% | 6,005,477 |
| 2014-11-11 | 2014-11-07 | 8.912 | 661,943 | +20,972 | 0.04% | 5,899,041 |
| 2014-11-07 | 2014-11-05 | 9.269 | 640,971 | -6,991 | 0.04% | 5,941,364 |
| 2014-11-06 | 2014-11-04 | 9.355 | 647,962 | -6,991 | 0.04% | 6,061,778 |
| 2014-11-04 | 2014-10-31 | 9.327 | 654,953 | -5,592 | 0.04% | 6,108,443 |
| 2014-11-03 | 2014-10-30 | 9.169 | 660,545 | +13,981 | 0.04% | 6,056,660 |
| 2014-10-23 | 2014-10-21 | 9.441 | 646,564 | -27,963 | 0.04% | 6,104,192 |
| 2014-10-22 | 2014-10-20 | 9.369 | 674,527 | -6,991 | 0.04% | 6,319,947 |
| 2014-10-20 | 2014-10-16 | 9.083 | 681,518 | -44,741 | 0.04% | 6,190,473 |
| 2014-10-16 | 2014-10-14 | 9.040 | 726,259 | -18,176 | 0.05% | 6,565,705 |
| 2014-10-15 | 2014-10-13 | 9.040 | 744,435 | -16,778 | 0.05% | 6,730,024 |
| 2014-10-14 | 2014-10-10 | 9.055 | 761,213 | -23,769 | 0.05% | 6,892,594 |
| 2014-10-13 | 2014-10-09 | 9.012 | 784,982 | -6,990 | 0.05% | 7,074,130 |
| 2014-10-10 | 2014-10-08 | 8.769 | 791,972 | -39,149 | 0.05% | 6,944,533 |
| 2014-10-09 | 2014-10-07 | 8.955 | 831,121 | -16,778 | 0.05% | 7,442,372 |
| 2014-10-08 | 2014-10-06 | 8.740 | 847,899 | -5,592 | 0.05% | 7,410,681 |
| 2014-10-07 | 2014-10-03 | 8.325 | 853,491 | -27,964 | 0.05% | 7,105,501 |
| 2014-10-06 | 2014-09-30 | 7.953 | 881,455 | +4,195 | 0.06% | 7,010,479 |
| 2014-10-03 | 2014-09-29 | 7.982 | 877,260 | +4,194 | 0.05% | 7,002,213 |
| 2014-09-30 | 2014-09-26 | 8.139 | 873,066 | -20,972 | 0.05% | 7,106,113 |
| 2014-09-29 | 2014-09-25 | 8.168 | 894,038 | +1,398 | 0.06% | 7,302,387 |
| 2014-09-26 | 2014-09-24 | 8.254 | 892,640 | -5,593 | 0.06% | 7,367,581 |
| 2014-09-25 | 2014-09-23 | 8.397 | 898,233 | -11,185 | 0.06% | 7,542,232 |
| 2014-09-24 | 2014-09-22 | 8.454 | 909,418 | -4,194 | 0.06% | 7,688,184 |
| 2014-09-23 | 2014-09-19 | 8.196 | 913,612 | -8,389 | 0.06% | 7,488,403 |
| 2014-09-22 | 2014-09-18 | 8.154 | 922,001 | +18,176 | 0.06% | 7,517,596 |
| 2014-09-19 | 2014-09-17 | 8.082 | 903,825 | -27,963 | 0.06% | 7,304,753 |
| 2014-09-18 | 2014-09-16 | 8.411 | 931,788 | +2,796 | 0.06% | 7,837,313 |
| 2014-09-17 | 2014-09-15 | 8.454 | 928,992 | -12,584 | 0.06% | 7,853,662 |
| 2014-09-15 | 2014-09-11 | 8.325 | 941,576 | +6,991 | 0.06% | 7,838,828 |
| 2014-09-12 | 2014-09-10 | 8.111 | 934,585 | +23,769 | 0.06% | 7,580,095 |
| 2014-09-11 | 2014-09-08 | 8.211 | 910,816 | +1,398 | 0.06% | 7,478,514 |
| 2014-09-10 | 2014-09-05 | 8.454 | 909,418 | +20,973 | 0.06% | 7,688,184 |
| 2014-09-08 | 2014-09-04 | 8.454 | 888,445 | +4,194 | 0.06% | 7,510,879 |
| 2014-09-05 | 2014-09-03 | 8.483 | 884,251 | +27,963 | 0.06% | 7,500,721 |
| 2014-09-04 | 2014-09-02 | 8.325 | 856,288 | +5,593 | 0.05% | 7,128,786 |
| 2014-09-03 | 2014-09-01 | 8.761 | 850,695 | +9,787 | 0.05% | 7,453,172 |
| 2014-09-02 | 2014-08-29 | 8.894 | 840,908 | +111,066 | 0.05% | 7,478,678 |
| 2014-09-01 | 2014-08-28 | 9.202 | 729,842 | +13,605 | 0.05% | 6,716,208 |
| 2014-08-29 | 2014-08-27 | 9.408 | 716,237 | +20,408 | 0.05% | 6,738,414 |
| 2014-08-22 | 2014-08-20 | 9.687 | 695,829 | +1,361 | 0.04% | 6,740,761 |
| 2014-08-21 | 2014-08-19 | 9.599 | 694,468 | +2,721 | 0.04% | 6,666,324 |
| 2014-08-20 | 2014-08-18 | 9.526 | 691,747 | +6,802 | 0.04% | 6,589,361 |
| 2014-08-15 | 2014-08-13 | 9.482 | 684,945 | +13,606 | 0.04% | 6,494,361 |
| 2014-08-14 | 2014-08-12 | 9.437 | 671,339 | +4,081 | 0.04% | 6,335,748 |
| 2014-08-13 | 2014-08-11 | 9.540 | 667,258 | +6,803 | 0.04% | 6,365,895 |
| 2014-08-12 | 2014-08-08 | 9.511 | 660,455 | +9,524 | 0.04% | 6,281,574 |
| 2014-08-08 | 2014-08-06 | 9.820 | 650,931 | -17,687 | 0.04% | 6,391,936 |
| 2014-08-07 | 2014-08-05 | 9.599 | 668,618 | +13,605 | 0.04% | 6,418,185 |
| 2014-08-01 | 2014-07-30 | 9.952 | 655,013 | -10,884 | 0.04% | 6,518,679 |
| 2014-07-31 | 2014-07-29 | 10.143 | 665,897 | -12,245 | 0.04% | 6,754,250 |
| 2014-07-30 | 2014-07-28 | 10.099 | 678,142 | -12,245 | 0.04% | 6,848,546 |
| 2014-07-29 | 2014-07-25 | 9.820 | 690,387 | -6,802 | 0.04% | 6,779,381 |
| 2014-07-25 | 2014-07-23 | 9.452 | 697,189 | +31,292 | 0.04% | 6,589,955 |
| 2014-07-24 | 2014-07-22 | 9.482 | 665,897 | -27,211 | 0.04% | 6,313,755 |
| 2014-07-18 | 2014-07-16 | 9.731 | 693,108 | -102,488 | 0.04% | 6,744,968 |
| 2014-07-17 | 2014-07-15 | 9.555 | 795,596 | -2,721 | 0.05% | 7,601,984 |
| 2014-07-16 | 2014-07-14 | 9.437 | 798,317 | +2,721 | 0.05% | 7,534,100 |
| 2014-07-15 | 2014-07-11 | 9.305 | 795,596 | -1,361 | 0.05% | 7,403,163 |
| 2014-07-14 | 2014-07-10 | 9.158 | 796,957 | +10,885 | 0.05% | 7,298,673 |
| 2014-07-11 | 2014-07-09 | 9.379 | 786,072 | +17,687 | 0.05% | 7,372,317 |
| 2014-07-10 | 2014-07-08 | 9.188 | 768,385 | +78,911 | 0.05% | 7,059,596 |
| 2014-07-09 | 2014-07-07 | 9.761 | 689,474 | +57,142 | 0.04% | 6,729,874 |
| 2014-07-08 | 2014-07-04 | 9.996 | 632,332 | -4,082 | 0.04% | 6,320,844 |
| 2014-07-07 | 2014-07-03 | 9.643 | 636,414 | +5,442 | 0.04% | 6,137,119 |
| 2014-07-04 | 2014-07-02 | 9.878 | 630,972 | +13,606 | 0.04% | 6,233,046 |
| 2014-06-27 | 2014-06-25 | 10.040 | 617,366 | -8,163 | 0.04% | 6,198,468 |
| 2014-06-24 | 2014-06-20 | 9.673 | 625,529 | +10,884 | 0.04% | 6,050,543 |
| 2014-06-23 | 2014-06-19 | 9.673 | 614,645 | +13,605 | 0.04% | 5,945,265 |
| 2014-06-19 | 2014-06-17 | 9.643 | 601,040 | +2,721 | 0.04% | 5,795,998 |
| 2014-06-17 | 2014-06-13 | 9.878 | 598,319 | +10,884 | 0.04% | 5,910,484 |
| 2014-06-12 | 2014-06-10 | 9.996 | 587,435 | +6,803 | 0.04% | 5,872,050 |
| 2014-06-11 | 2014-06-09 | 10.143 | 580,632 | +1,361 | 0.04% | 5,889,400 |
| 2014-05-30 | 2014-05-28 | 10.349 | 579,271 | -12,245 | 0.04% | 5,994,810 |
| 2014-05-28 | 2014-05-26 | 10.481 | 591,516 | -13,605 | 0.04% | 6,199,790 |
| 2014-05-26 | 2014-05-22 | 10.055 | 605,121 | -4,082 | 0.04% | 6,084,422 |
| 2014-05-23 | 2014-05-21 | 9.717 | 609,203 | -65,306 | 0.04% | 5,919,493 |
| 2014-05-16 | 2014-05-14 | 9.482 | 674,509 | +13,606 | 0.04% | 6,395,411 |
| 2014-05-14 | 2014-05-12 | 10.128 | 660,903 | -1,361 | 0.04% | 6,693,880 |
| 2014-05-13 | 2014-05-09 | 10.025 | 662,264 | +35,374 | 0.04% | 6,639,517 |
| 2014-05-12 | 2014-05-08 | 9.820 | 626,890 | +1,361 | 0.04% | 6,155,861 |
| 2014-05-05 | 2014-04-30 | 10.349 | 625,529 | +8,163 | 0.04% | 6,473,529 |
| 2014-05-02 | 2014-04-29 | 10.290 | 617,366 | +47,618 | 0.04% | 6,352,749 |
| 2014-04-28 | 2014-04-24 | 11.466 | 569,748 | +6,803 | 0.04% | 6,532,785 |
| 2014-04-23 | 2014-04-17 | 11.407 | 562,945 | +8,163 | 0.04% | 6,421,680 |
| 2014-04-22 | 2014-04-16 | 10.996 | 554,782 | +16,327 | 0.04% | 6,100,212 |
| 2014-04-17 | 2014-04-15 | 11.172 | 538,455 | +21,768 | 0.03% | 6,015,670 |
| 2014-04-16 | 2014-04-14 | 11.319 | 516,687 | +4,082 | 0.03% | 5,848,429 |
| 2014-04-15 | 2014-04-11 | 11.687 | 512,605 | +27,210 | 0.03% | 5,990,609 |
| 2014-04-11 | 2014-04-09 | 12.346 | 485,395 | +10,909 | 0.03% | 5,992,810 |
| 2014-04-09 | 2014-04-07 | 12.542 | 474,486 | -5,320 | 0.03% | 5,950,884 |
| 2014-04-07 | 2014-04-03 | 12.587 | 479,806 | -3,990 | 0.03% | 6,039,252 |
| 2014-04-04 | 2014-04-02 | 12.542 | 483,796 | -5,320 | 0.03% | 6,067,648 |
| 2014-04-03 | 2014-04-01 | 12.632 | 489,116 | -2,660 | 0.03% | 6,178,502 |
| 2014-04-02 | 2014-03-31 | 12.151 | 491,776 | -6,650 | 0.03% | 5,975,452 |
| 2014-04-01 | 2014-03-28 | 11.940 | 498,426 | +10,640 | 0.03% | 5,951,319 |
| 2014-03-31 | 2014-03-27 | 11.820 | 487,786 | -2,660 | 0.03% | 5,765,592 |
| 2014-03-28 | 2014-03-26 | 11.745 | 490,446 | +9,310 | 0.03% | 5,760,156 |
| 2014-03-27 | 2014-03-25 | 12.091 | 481,136 | +41,228 | 0.03% | 5,817,226 |
| 2014-03-24 | 2014-03-20 | 12.151 | 439,908 | -13,299 | 0.03% | 5,345,216 |
| 2014-03-21 | 2014-03-19 | 12.406 | 453,207 | +6,650 | 0.03% | 5,622,670 |
| 2014-03-19 | 2014-03-17 | 12.903 | 446,557 | -83,788 | 0.03% | 5,761,774 |
| 2014-03-18 | 2014-03-14 | 12.557 | 530,345 | -1,330 | 0.03% | 6,659,429 |
| 2014-03-17 | 2014-03-13 | 12.136 | 531,675 | -19,949 | 0.04% | 6,452,259 |
| 2014-03-13 | 2014-03-11 | 12.061 | 551,624 | -6,650 | 0.04% | 6,652,878 |
| 2014-03-12 | 2014-03-10 | 12.091 | 558,274 | -6,650 | 0.04% | 6,749,871 |
| 2014-03-05 | 2014-03-03 | 11.775 | 564,924 | -1,330 | 0.04% | 6,651,871 |
| 2014-03-04 | 2014-02-28 | 11.655 | 566,254 | -5,319 | 0.04% | 6,599,409 |
| 2014-02-27 | 2014-02-25 | 11.805 | 571,573 | +13,299 | 0.04% | 6,747,353 |
| 2014-02-26 | 2014-02-24 | 11.955 | 558,274 | +45,219 | 0.04% | 6,674,313 |
| 2014-02-21 | 2014-02-19 | 12.196 | 513,055 | -43,889 | 0.03% | 6,257,154 |
| 2014-02-20 | 2014-02-18 | 11.850 | 556,944 | -17,289 | 0.04% | 6,599,785 |
| 2014-02-18 | 2014-02-14 | 11.745 | 574,233 | -39,899 | 0.04% | 6,744,212 |
| 2014-02-17 | 2014-02-13 | 11.805 | 614,132 | +19,949 | 0.04% | 7,249,757 |
| 2014-02-10 | 2014-02-06 | 10.873 | 594,183 | +5,277 | 0.04% | 6,460,268 |
| 2014-02-07 | 2014-02-05 | 10.587 | 588,906 | -15,960 | 0.04% | 6,234,630 |
| 2014-02-06 | 2014-02-04 | 11.023 | 604,866 | +19,950 | 0.04% | 6,667,380 |
| 2014-02-05 | 2014-01-30 | 11.143 | 584,916 | +6,650 | 0.04% | 6,517,841 |
| 2014-02-04 | 2014-01-28 | 10.948 | 578,266 | +13,299 | 0.04% | 6,330,690 |
| 2014-01-29 | 2014-01-27 | 11.188 | 564,967 | +22,609 | 0.04% | 6,321,033 |
| 2014-01-27 | 2014-01-23 | 11.805 | 542,358 | +2,660 | 0.04% | 6,402,473 |
| 2014-01-24 | 2014-01-22 | 11.624 | 539,698 | +6,650 | 0.04% | 6,273,680 |
| 2014-01-23 | 2014-01-21 | 11.745 | 533,048 | +7,980 | 0.04% | 6,260,505 |
| 2014-01-22 | 2014-01-20 | 11.760 | 525,068 | +19,949 | 0.03% | 6,174,678 |
| 2014-01-21 | 2014-01-17 | 11.805 | 505,119 | +18,620 | 0.03% | 5,962,871 |
| 2014-01-20 | 2014-01-16 | 11.549 | 486,499 | +39,898 | 0.03% | 5,618,692 |
| 2014-01-16 | 2014-01-14 | 11.865 | 446,601 | +11,970 | 0.03% | 5,298,937 |
| 2014-01-15 | 2014-01-13 | 12.000 | 434,631 | +6,650 | 0.03% | 5,215,736 |
| 2014-01-13 | 2014-01-09 | 12.256 | 427,981 | +2,660 | 0.03% | 5,245,346 |
| 2014-01-10 | 2014-01-08 | 12.331 | 425,321 | -6,650 | 0.03% | 5,244,725 |
| 2014-01-09 | 2014-01-07 | 12.196 | 431,971 | +6,650 | 0.03% | 5,268,263 |
| 2014-01-07 | 2014-01-03 | 12.316 | 425,321 | -6,650 | 0.03% | 5,238,329 |
| 2014-01-02 | 2013-12-27 | 12.226 | 431,971 | +13,300 | 0.03% | 5,281,255 |
| 2013-12-30 | 2013-12-24 | 12.030 | 418,671 | -5,320 | 0.03% | 5,036,802 |
| 2013-12-27 | 2013-12-20 | 11.730 | 423,991 | +3,990 | 0.03% | 4,973,284 |
| 2013-12-19 | 2013-12-17 | 12.346 | 420,001 | -1,330 | 0.03% | 5,185,439 |
| 2013-12-18 | 2013-12-16 | 12.256 | 421,331 | -22,610 | 0.03% | 5,163,843 |
| 2013-12-12 | 2013-12-10 | 11.414 | 443,941 | +1,330 | 0.03% | 5,067,095 |
| 2013-12-11 | 2013-12-09 | 11.594 | 442,611 | -6,650 | 0.03% | 5,131,787 |
| 2013-12-10 | 2013-12-06 | 11.489 | 449,261 | +5,320 | 0.03% | 5,161,597 |
| 2013-12-09 | 2013-12-05 | 11.730 | 443,941 | +13,300 | 0.03% | 5,207,292 |
| 2013-12-06 | 2013-12-04 | 11.549 | 430,641 | -14,630 | 0.03% | 4,973,575 |
| 2013-12-05 | 2013-12-03 | 10.617 | 445,271 | +6,650 | 0.03% | 4,727,387 |
| 2013-12-04 | 2013-12-02 | 10.632 | 438,621 | +1,330 | 0.03% | 4,663,381 |
| 2013-12-02 | 2013-11-28 | 10.677 | 437,291 | +6,650 | 0.03% | 4,668,968 |
| 2013-11-27 | 2013-11-25 | 10.722 | 430,641 | +7,980 | 0.03% | 4,617,394 |
| 2013-11-25 | 2013-11-21 | 10.692 | 422,661 | +9,309 | 0.03% | 4,519,119 |
| 2013-11-18 | 2013-11-14 | 10.993 | 413,352 | +6,650 | 0.03% | 4,543,907 |
| 2013-11-15 | 2013-11-13 | 11.008 | 406,702 | +9,310 | 0.03% | 4,476,921 |
| 2013-11-13 | 2013-11-11 | 10.918 | 397,392 | +3,990 | 0.03% | 4,338,582 |
| 2013-11-12 | 2013-11-08 | 11.038 | 393,402 | +2,660 | 0.03% | 4,342,348 |
| 2013-11-11 | 2013-11-07 | 11.173 | 390,742 | -2,660 | 0.03% | 4,365,872 |
| 2013-11-08 | 2013-11-06 | 11.098 | 393,402 | -17,290 | 0.03% | 4,366,012 |
| 2013-11-06 | 2013-11-04 | 10.782 | 410,692 | +2,660 | 0.03% | 4,428,202 |
| 2013-11-05 | 2013-11-01 | 10.842 | 408,032 | +26,599 | 0.03% | 4,424,065 |
| 2013-10-31 | 2013-10-29 | 10.692 | 381,433 | -6,649 | 0.03% | 4,078,307 |
| 2013-10-29 | 2013-10-25 | 10.677 | 388,082 | -13,300 | 0.03% | 4,143,562 |
| 2013-10-28 | 2013-10-24 | 10.767 | 401,382 | -13,300 | 0.03% | 4,321,783 |
| 2013-10-23 | 2013-10-21 | 10.752 | 414,682 | -29,259 | 0.03% | 4,458,751 |
| 2013-10-21 | 2013-10-17 | 10.045 | 443,941 | +6,650 | 0.03% | 4,459,578 |
| 2013-10-18 | 2013-10-16 | 10.241 | 437,291 | +35,909 | 0.03% | 4,478,264 |
| 2013-10-17 | 2013-10-15 | 10.557 | 401,382 | +1,330 | 0.03% | 4,237,279 |
| 2013-10-15 | 2013-10-10 | 10.421 | 400,052 | +11,961 | 0.03% | 4,169,094 |
| 2013-10-11 | 2013-10-09 | 10.542 | 388,091 | -3,990 | 0.03% | 4,091,133 |
| 2013-10-10 | 2013-10-08 | 10.587 | 392,081 | -9,310 | 0.03% | 4,150,883 |
| 2013-10-09 | 2013-10-07 | 10.451 | 401,391 | -6,649 | 0.03% | 4,195,121 |
| 2013-10-08 | 2013-10-04 | 10.136 | 408,040 | +2,659 | 0.03% | 4,135,754 |
| 2013-10-07 | 2013-10-03 | 10.211 | 405,381 | -6,649 | 0.03% | 4,139,284 |
| 2013-10-04 | 2013-10-02 | 10.076 | 412,030 | +3,990 | 0.03% | 4,151,411 |
| 2013-10-03 | 2013-09-30 | 9.835 | 408,040 | +19,949 | 0.03% | 4,013,031 |
| 2013-10-02 | 2013-09-27 | 10.211 | 388,091 | +13,300 | 0.03% | 3,962,738 |
| 2013-09-30 | 2013-09-26 | 10.602 | 374,791 | -2,660 | 0.02% | 3,973,473 |
| 2013-09-27 | 2013-09-25 | 11.264 | 377,451 | -2,660 | 0.02% | 4,251,424 |
| 2013-09-24 | 2013-09-19 | 10.497 | 380,111 | +35,909 | 0.03% | 3,989,862 |
| 2013-09-23 | 2013-09-18 | 10.391 | 344,202 | -10,640 | 0.02% | 3,576,708 |
| 2013-09-19 | 2013-09-17 | 10.271 | 354,842 | +3,990 | 0.02% | 3,644,582 |
| 2013-09-18 | 2013-09-16 | 10.421 | 350,852 | -13,300 | 0.02% | 3,656,362 |
| 2013-09-17 | 2013-09-13 | 10.196 | 364,152 | -13,299 | 0.02% | 3,712,825 |
| 2013-09-13 | 2013-09-11 | 10.211 | 377,451 | +13,299 | 0.02% | 3,854,095 |
| 2013-09-12 | 2013-09-10 | 10.346 | 364,152 | -13,299 | 0.02% | 3,767,586 |
| 2013-09-11 | 2013-09-09 | 10.406 | 377,451 | -11,970 | 0.02% | 3,927,885 |
| 2013-09-04 | 2013-09-02 | 9.955 | 389,421 | +3,990 | 0.03% | 3,876,764 |
| 2013-09-03 | 2013-08-30 | 9.715 | 385,431 | +13,299 | 0.03% | 3,744,305 |
| 2013-09-02 | 2013-08-29 | 9.985 | 372,132 | +7,980 | 0.02% | 3,715,841 |
| 2013-08-28 | 2013-08-26 | 10.226 | 364,152 | -3,990 | 0.02% | 3,723,777 |
| 2013-08-23 | 2013-08-21 | 10.366 | 368,142 | +1,330 | 0.02% | 3,816,062 |
| 2013-08-22 | 2013-08-20 | 10.381 | 366,812 | +9,442 | 0.02% | 3,807,917 |
| 2013-08-19 | 2013-08-15 | 10.643 | 357,370 | -5,201 | 0.02% | 3,803,333 |
| 2013-08-16 | 2013-08-13 | 10.689 | 362,571 | -1,301 | 0.02% | 3,875,413 |
| 2013-08-13 | 2013-08-09 | 10.612 | 363,872 | +31,211 | 0.02% | 3,861,339 |
| 2013-08-12 | 2013-08-08 | 10.043 | 332,661 | -35,112 | 0.02% | 3,340,837 |
| 2013-08-09 | 2013-08-07 | 9.228 | 367,773 | +22,107 | 0.02% | 3,393,683 |
| 2013-08-07 | 2013-08-05 | 9.551 | 345,666 | -3,901 | 0.02% | 3,301,326 |
| 2013-08-06 | 2013-08-02 | 9.366 | 349,567 | +6,502 | 0.02% | 3,274,069 |
| 2013-08-01 | 2013-07-30 | 9.043 | 343,065 | +6,502 | 0.02% | 3,102,372 |
| 2013-07-30 | 2013-07-26 | 9.197 | 336,563 | +10,404 | 0.02% | 3,095,335 |
| 2013-07-17 | 2013-07-15 | 9.612 | 326,159 | -1,301 | 0.02% | 3,135,087 |
| 2013-07-05 | 2013-07-03 | 8.935 | 327,460 | +2,601 | 0.02% | 2,926,002 |
| 2013-06-28 | 2013-06-26 | 8.982 | 324,859 | -6,502 | 0.02% | 2,917,749 |
| 2013-06-26 | 2013-06-24 | 8.459 | 331,361 | +20,807 | 0.02% | 2,802,878 |
| 2013-06-25 | 2013-06-21 | 8.935 | 310,554 | +1,301 | 0.02% | 2,774,939 |
| 2013-06-24 | 2013-06-20 | 9.197 | 309,253 | +7,802 | 0.02% | 2,844,168 |
| 2013-06-21 | 2013-06-19 | 9.489 | 301,451 | +1,301 | 0.02% | 2,860,501 |
| 2013-06-20 | 2013-06-18 | 9.566 | 300,150 | -2,601 | 0.02% | 2,871,236 |
| 2013-06-18 | 2013-06-14 | 9.351 | 302,751 | -26,009 | 0.02% | 2,830,931 |
| 2013-06-14 | 2013-06-11 | 9.412 | 328,760 | +2,601 | 0.02% | 3,094,358 |
| 2013-06-13 | 2013-06-10 | 9.320 | 326,159 | +2,601 | 0.02% | 3,039,780 |
| 2013-05-30 | 2013-05-28 | 10.636 | 323,558 | -11,704 | 0.02% | 3,441,287 |
| 2013-05-29 | 2013-05-27 | 10.225 | 335,262 | +20,386 | 0.02% | 3,428,012 |
| 2013-05-27 | 2013-05-23 | 10.525 | 314,876 | -1,265 | 0.02% | 3,314,114 |
| 2013-05-23 | 2013-05-21 | 10.462 | 316,141 | -1,266 | 0.02% | 3,307,444 |
| 2013-05-22 | 2013-05-20 | 10.494 | 317,407 | +12,656 | 0.02% | 3,330,721 |
| 2013-05-16 | 2013-05-14 | 10.509 | 304,751 | -1,266 | 0.02% | 3,202,731 |
| 2013-05-15 | 2013-05-13 | 9.988 | 306,017 | -5,062 | 0.02% | 3,056,443 |
| 2013-05-14 | 2013-05-10 | 10.335 | 311,079 | -12,655 | 0.02% | 3,215,157 |
| 2013-05-13 | 2013-05-09 | 10.304 | 323,734 | +1,265 | 0.02% | 3,335,720 |
| 2013-05-10 | 2013-05-08 | 10.383 | 322,469 | +25,311 | 0.02% | 3,348,167 |
| 2013-05-09 | 2013-05-07 | 10.114 | 297,158 | +15,187 | 0.02% | 3,005,530 |
| 2013-05-08 | 2013-05-06 | 10.272 | 281,971 | +62,011 | 0.02% | 2,896,487 |
| 2013-05-06 | 2013-05-02 | 9.940 | 219,960 | -137,944 | 0.02% | 2,186,493 |
| 2013-05-03 | 2013-04-30 | 9.735 | 357,904 | +55,684 | 0.02% | 3,484,183 |
| 2013-05-02 | 2013-04-29 | 9.482 | 302,220 | +1,265 | 0.02% | 2,865,683 |
| 2013-04-30 | 2013-04-26 | 9.530 | 300,955 | +44,294 | 0.02% | 2,867,957 |
| 2013-04-29 | 2013-04-25 | 9.229 | 256,661 | -82,260 | 0.02% | 2,368,789 |
| 2013-04-26 | 2013-04-24 | 8.897 | 338,921 | +75,933 | 0.02% | 3,015,509 |
| 2013-04-25 | 2013-04-23 | 8.866 | 262,988 | +6,327 | 0.02% | 2,331,592 |
| 2013-04-24 | 2013-04-22 | 9.024 | 256,661 | +12,656 | 0.02% | 2,316,059 |
| 2013-04-23 | 2013-04-19 | 8.850 | 244,005 | -63,277 | 0.02% | 2,159,437 |
| 2013-04-22 | 2013-04-18 | 8.566 | 307,282 | +62,011 | 0.02% | 2,632,026 |
| 2013-04-19 | 2013-04-17 | 8.581 | 245,271 | +1,266 | 0.02% | 2,104,746 |
| 2013-04-18 | 2013-04-16 | 8.976 | 244,005 | -3,797 | 0.02% | 2,190,286 |
| 2013-04-17 | 2013-04-15 | 9.166 | 247,802 | +18,983 | 0.02% | 2,271,363 |
| 2013-04-16 | 2013-04-12 | 9.308 | 228,819 | +25,311 | 0.02% | 2,129,909 |
| 2013-04-15 | 2013-04-11 | 9.656 | 203,508 | +1,266 | 0.01% | 1,965,063 |
| 2013-04-11 | 2013-04-09 | 9.435 | 202,242 | -12,656 | 0.01% | 1,908,092 |
| 2013-04-10 | 2013-04-08 | 9.040 | 214,898 | -63,277 | 0.01% | 1,942,594 |
| 2013-04-09 | 2013-04-05 | 9.593 | 278,175 | -55,684 | 0.02% | 2,668,459 |
| 2013-04-05 | 2013-04-02 | 10.241 | 333,859 | -6,327 | 0.02% | 3,418,943 |
| 2013-04-03 | 2013-03-28 | 10.351 | 340,186 | -6,328 | 0.02% | 3,521,368 |
| 2013-04-02 | 2013-03-27 | 10.146 | 346,514 | +6,328 | 0.02% | 3,515,682 |
| 2013-03-28 | 2013-03-26 | 10.256 | 340,186 | -6,328 | 0.02% | 3,489,111 |
| 2013-03-26 | 2013-03-22 | 10.241 | 346,514 | -3,797 | 0.03% | 3,548,538 |
| 2013-03-25 | 2013-03-21 | 9.688 | 350,311 | +3,797 | 0.03% | 3,393,657 |
| 2013-03-22 | 2013-03-20 | 9.688 | 346,514 | +6,328 | 0.03% | 3,356,873 |
| 2013-03-21 | 2013-03-19 | 9.640 | 340,186 | +6,327 | 0.03% | 3,279,442 |
| 2013-03-20 | 2013-03-18 | 9.672 | 333,859 | -11,389 | 0.03% | 3,229,001 |
| 2013-03-18 | 2013-03-14 | 9.656 | 345,248 | +18,983 | 0.03% | 3,333,697 |
| 2013-03-15 | 2013-03-13 | 10.430 | 326,265 | +5,062 | 0.02% | 3,403,048 |
| 2013-03-14 | 2013-03-12 | 10.525 | 321,203 | +8,859 | 0.02% | 3,380,707 |
| 2013-03-13 | 2013-03-11 | 10.762 | 312,344 | -6,328 | 0.02% | 3,361,507 |
| 2013-03-12 | 2013-03-08 | 10.825 | 318,672 | -10,124 | 0.02% | 3,449,754 |
| 2013-03-11 | 2013-03-07 | 10.699 | 328,796 | +2,531 | 0.02% | 3,517,782 |
| 2013-03-08 | 2013-03-06 | 10.320 | 326,265 | +6,327 | 0.02% | 3,366,956 |
| 2013-03-07 | 2013-03-05 | 10.525 | 319,938 | -15,186 | 0.02% | 3,367,393 |
| 2013-03-06 | 2013-03-04 | 10.256 | 335,124 | -6,328 | 0.03% | 3,437,193 |
| 2013-03-05 | 2013-03-01 | 10.241 | 341,452 | -25,311 | 0.03% | 3,496,700 |
| 2013-03-04 | 2013-02-28 | 9.735 | 366,763 | -5,062 | 0.03% | 3,570,425 |
| 2013-03-01 | 2013-02-27 | 9.719 | 371,825 | +6,328 | 0.03% | 3,613,827 |
| 2013-02-28 | 2013-02-26 | 9.782 | 365,497 | +7,593 | 0.03% | 3,575,429 |
| 2013-02-27 | 2013-02-25 | 9.624 | 357,904 | -8,859 | 0.03% | 3,444,590 |
| 2013-02-26 | 2013-02-22 | 9.403 | 366,763 | +1,266 | 0.03% | 3,448,706 |
| 2013-02-22 | 2013-02-20 | 9.229 | 365,497 | +6,328 | 0.03% | 3,373,264 |
| 2013-02-21 | 2013-02-19 | 9.198 | 359,169 | +2,531 | 0.03% | 3,303,509 |
| 2013-02-18 | 2013-02-14 | 9.371 | 356,638 | +7,593 | 0.03% | 3,342,228 |
| 2013-02-15 | 2013-02-08 | 9.498 | 349,045 | -17,718 | 0.03% | 3,315,199 |
| 2013-02-14 | 2013-02-07 | 9.451 | 366,763 | +18,983 | 0.03% | 3,466,095 |
| 2013-02-08 | 2013-02-06 | 9.371 | 347,780 | -12,655 | 0.03% | 3,259,215 |
| 2013-02-07 | 2013-02-05 | 9.277 | 360,435 | +24,045 | 0.03% | 3,343,634 |
| 2013-02-05 | 2013-02-01 | 9.530 | 336,390 | +6,328 | 0.03% | 3,205,635 |
| 2013-02-01 | 2013-01-30 | 9.593 | 330,062 | +18,983 | 0.03% | 3,166,197 |
| 2013-01-31 | 2013-01-29 | 9.340 | 311,079 | +6,328 | 0.02% | 2,905,440 |
| 2013-01-30 | 2013-01-28 | 9.798 | 304,751 | -12,656 | 0.02% | 2,986,005 |
| 2013-01-29 | 2013-01-25 | 9.387 | 317,407 | -6,327 | 0.02% | 2,979,591 |
| 2013-01-28 | 2013-01-24 | 8.961 | 323,734 | +13,921 | 0.02% | 2,900,849 |
| 2013-01-22 | 2013-01-18 | 9.245 | 309,813 | -6,328 | 0.02% | 2,864,239 |
| 2013-01-21 | 2013-01-17 | 8.945 | 316,141 | -10,124 | 0.02% | 2,827,815 |
| 2013-01-18 | 2013-01-16 | 8.645 | 326,265 | +6,327 | 0.02% | 2,820,405 |
| 2013-01-15 | 2013-01-11 | 8.739 | 319,938 | -3,796 | 0.02% | 2,796,048 |
| 2013-01-10 | 2013-01-08 | 8.281 | 323,734 | -6,328 | 0.02% | 2,680,855 |
| 2013-01-09 | 2013-01-07 | 7.902 | 330,062 | -5,062 | 0.03% | 2,608,070 |
| 2013-01-08 | 2013-01-04 | 7.791 | 335,124 | +7,593 | 0.03% | 2,610,996 |
| 2013-01-07 | 2013-01-03 | 7.791 | 327,531 | -3,797 | 0.02% | 2,551,838 |
| 2013-01-04 | 2013-01-02 | 7.491 | 331,328 | -6,327 | 0.03% | 2,481,934 |
| 2013-01-03 | 2012-12-31 | 7.428 | 337,655 | +6,327 | 0.03% | 2,507,984 |
| 2012-12-28 | 2012-12-24 | 7.538 | 331,328 | +31,639 | 0.03% | 2,497,642 |
| 2012-12-27 | 2012-12-20 | 7.380 | 299,689 | +12,655 | 0.02% | 2,211,777 |
| 2012-12-18 | 2012-12-14 | 7.333 | 287,034 | +6,328 | 0.02% | 2,104,772 |
| 2012-11-27 | 2012-11-23 | 7.522 | 280,706 | +1,266 | 0.02% | 2,111,603 |
| 2012-11-22 | 2012-11-20 | 7.206 | 279,440 | +5,062 | 0.02% | 2,013,757 |
| 2012-11-20 | 2012-11-16 | 7.364 | 274,378 | -3,797 | 0.02% | 2,020,640 |
| 2012-11-19 | 2012-11-15 | 7.206 | 278,175 | +1,266 | 0.02% | 2,004,641 |
| 2012-11-16 | 2012-11-14 | 7.096 | 276,909 | +34,169 | 0.02% | 1,964,885 |
| 2012-11-15 | 2012-11-13 | 7.396 | 242,740 | -11,390 | 0.02% | 1,795,316 |
| 2012-11-12 | 2012-11-08 | 7.048 | 254,130 | +6,328 | 0.02% | 1,791,202 |
| 2012-11-09 | 2012-11-07 | 7.017 | 247,802 | -5,062 | 0.02% | 1,738,767 |
| 2012-11-07 | 2012-11-05 | 7.270 | 252,864 | +18,983 | 0.02% | 1,838,224 |
| 2012-11-06 | 2012-11-02 | 7.428 | 233,881 | -31,638 | 0.02% | 1,737,187 |
| 2012-11-05 | 2012-11-01 | 7.048 | 265,519 | -8,859 | 0.02% | 1,871,476 |
| 2012-11-02 | 2012-10-31 | 6.811 | 274,378 | -12,656 | 0.02% | 1,868,875 |
| 2012-11-01 | 2012-10-30 | 6.922 | 287,034 | -25,310 | 0.02% | 1,986,832 |
| 2012-10-31 | 2012-10-29 | 6.922 | 312,344 | -3,797 | 0.02% | 2,162,026 |
| 2012-10-30 | 2012-10-26 | 6.653 | 316,141 | +8,859 | 0.02% | 2,103,375 |
| 2012-10-29 | 2012-10-25 | 6.590 | 307,282 | +18,983 | 0.02% | 2,025,009 |
| 2012-10-26 | 2012-10-24 | 6.764 | 288,299 | -32,904 | 0.02% | 1,950,027 |
| 2012-10-25 | 2012-10-22 | 7.001 | 321,203 | -3,797 | 0.02% | 2,248,729 |
| 2012-10-22 | 2012-10-18 | 6.875 | 325,000 | -15,186 | 0.02% | 2,234,222 |
| 2012-10-12 | 2012-10-10 | 6.637 | 340,186 | +11,390 | 0.03% | 2,257,977 |
| 2012-10-08 | 2012-10-04 | 6.716 | 328,796 | +11,389 | 0.02% | 2,208,356 |
| 2012-10-05 | 2012-10-03 | 6.843 | 317,407 | +2,531 | 0.02% | 2,171,991 |
| 2012-10-04 | 2012-09-28 | 6.875 | 314,876 | -1,265 | 0.02% | 2,164,624 |
| 2012-10-03 | 2012-09-27 | 6.543 | 316,141 | +17,718 | 0.02% | 2,068,402 |
| 2012-09-28 | 2012-09-26 | 6.527 | 298,423 | +6,327 | 0.02% | 1,947,763 |
| 2012-09-27 | 2012-09-25 | 6.669 | 292,096 | +5,062 | 0.02% | 1,948,013 |
| 2012-09-25 | 2012-09-21 | 6.827 | 287,034 | +7,594 | 0.02% | 1,959,615 |
| 2012-09-21 | 2012-09-19 | 6.843 | 279,440 | +6,327 | 0.02% | 1,912,186 |
| 2012-09-20 | 2012-09-18 | 7.080 | 273,113 | +8,859 | 0.02% | 1,933,633 |
| 2012-09-18 | 2012-09-14 | 7.254 | 264,254 | -18,983 | 0.02% | 1,916,849 |
| 2012-09-17 | 2012-09-13 | 6.938 | 283,237 | -21,514 | 0.02% | 1,965,026 |
| 2012-09-14 | 2012-09-12 | 6.701 | 304,751 | -6,328 | 0.02% | 2,042,042 |
| 2012-09-13 | 2012-09-11 | 6.637 | 311,079 | -3,797 | 0.02% | 2,064,780 |
| 2012-09-11 | 2012-09-07 | 6.400 | 314,876 | +1,266 | 0.02% | 2,015,340 |
| 2012-09-07 | 2012-09-05 | 6.132 | 313,610 | +6,328 | 0.02% | 1,922,983 |
| 2012-09-03 | 2012-08-30 | 6.479 | 307,282 | -6,328 | 0.02% | 1,991,016 |
| 2012-08-28 | 2012-08-24 | 6.606 | 313,610 | -2,531 | 0.02% | 2,071,667 |
| 2012-08-27 | 2012-08-23 | 6.558 | 316,141 | -12,655 | 0.02% | 2,073,398 |
| 2012-08-24 | 2012-08-22 | 6.337 | 328,796 | -1,266 | 0.02% | 2,083,649 |
| 2012-08-23 | 2012-08-21 | 6.513 | 330,062 | +2,531 | 0.03% | 2,149,767 |
| 2012-08-22 | 2012-08-20 | 6.497 | 327,531 | +9,646 | 0.02% | 2,127,948 |
| 2012-08-21 | 2012-08-17 | 6.513 | 317,885 | +13,511 | 0.02% | 2,070,455 |
| 2012-08-17 | 2012-08-15 | 6.318 | 304,374 | +42,989 | 0.02% | 1,922,981 |
| 2012-08-15 | 2012-08-13 | 6.497 | 261,385 | +6,142 | 0.02% | 1,698,202 |
| 2012-08-13 | 2012-08-09 | 6.546 | 255,243 | +14,739 | 0.02% | 1,670,766 |
| 2012-08-10 | 2012-08-08 | 6.904 | 240,504 | +6,141 | 0.02% | 1,660,443 |
| 2012-08-09 | 2012-08-07 | 6.904 | 234,363 | -6,141 | 0.02% | 1,618,045 |
| 2012-08-03 | 2012-08-01 | 6.871 | 240,504 | -1,228 | 0.02% | 1,652,611 |
| 2012-07-31 | 2012-07-27 | 6.725 | 241,732 | -6,142 | 0.02% | 1,625,624 |
| 2012-07-27 | 2012-07-25 | 6.839 | 247,874 | +6,142 | 0.02% | 1,695,181 |
| 2012-07-24 | 2012-07-20 | 6.920 | 241,732 | -1,229 | 0.02% | 1,672,857 |
| 2012-07-20 | 2012-07-18 | 6.643 | 242,961 | -2,456 | 0.02% | 1,614,108 |
| 2012-07-18 | 2012-07-16 | 6.985 | 245,417 | -6,141 | 0.02% | 1,714,343 |
| 2012-07-16 | 2012-07-12 | 6.432 | 251,558 | -28,251 | 0.02% | 1,617,972 |
| 2012-07-13 | 2012-07-11 | 6.269 | 279,809 | -2,456 | 0.02% | 1,754,116 |
| 2012-07-12 | 2012-07-10 | 6.090 | 282,265 | -14,740 | 0.02% | 1,718,955 |
| 2012-07-11 | 2012-07-09 | 6.008 | 297,005 | -1,228 | 0.02% | 1,784,539 |
| 2012-07-09 | 2012-07-05 | 5.862 | 298,233 | -3,685 | 0.02% | 1,748,212 |
| 2012-07-06 | 2012-07-04 | 5.797 | 301,918 | +2,457 | 0.02% | 1,750,148 |
| 2012-07-05 | 2012-07-03 | 5.943 | 299,461 | -4,913 | 0.02% | 1,779,791 |
| 2012-07-04 | 2012-06-29 | 5.601 | 304,374 | -7,370 | 0.02% | 1,704,911 |
| 2012-07-03 | 2012-06-28 | 5.357 | 311,744 | +1,228 | 0.02% | 1,670,051 |
| 2012-06-29 | 2012-06-27 | 5.471 | 310,516 | -2,456 | 0.02% | 1,698,866 |
| 2012-06-25 | 2012-06-21 | 5.341 | 312,972 | -1,228 | 0.02% | 1,671,534 |
| 2012-06-22 | 2012-06-20 | 5.325 | 314,200 | +12,282 | 0.02% | 1,672,976 |
| 2012-06-21 | 2012-06-19 | 5.243 | 301,918 | -3,684 | 0.02% | 1,582,999 |
| 2012-06-19 | 2012-06-15 | 5.211 | 305,602 | +2,456 | 0.02% | 1,592,363 |
| 2012-06-15 | 2012-06-13 | 5.178 | 303,146 | -13,511 | 0.02% | 1,569,693 |
| 2012-06-14 | 2012-06-12 | 4.901 | 316,657 | +1,228 | 0.02% | 1,551,999 |
| 2012-06-12 | 2012-06-08 | 4.836 | 315,429 | -1,228 | 0.02% | 1,525,436 |
| 2012-06-06 | 2012-06-04 | 4.364 | 316,657 | -6,141 | 0.02% | 1,381,846 |
| 2012-06-05 | 2012-06-01 | 4.722 | 322,798 | +1,228 | 0.03% | 1,524,280 |
| 2012-06-04 | 2012-05-31 | 4.820 | 321,570 | +18,424 | 0.03% | 1,549,898 |
| 2012-06-01 | 2012-05-30 | 4.983 | 303,146 | +2,457 | 0.02% | 1,510,459 |
| 2012-05-31 | 2012-05-29 | 5.097 | 300,689 | -6,142 | 0.02% | 1,532,490 |
| 2012-05-30 | 2012-05-28 | 5.334 | 306,831 | +11,055 | 0.02% | 1,636,600 |
| 2012-05-29 | 2012-05-25 | 5.452 | 295,776 | +19,620 | 0.02% | 1,612,692 |
| 2012-05-28 | 2012-05-24 | 5.486 | 276,156 | -5,906 | 0.02% | 1,515,068 |
| 2012-05-24 | 2012-05-22 | 5.639 | 282,062 | +2,362 | 0.02% | 1,590,456 |
| 2012-05-22 | 2012-05-18 | 5.249 | 279,700 | +5,906 | 0.02% | 1,468,206 |
| 2012-05-21 | 2012-05-17 | 5.486 | 273,794 | -4,724 | 0.02% | 1,502,110 |
| 2012-05-18 | 2012-05-16 | 5.266 | 278,518 | +4,724 | 0.02% | 1,466,717 |
| 2012-05-16 | 2012-05-14 | 5.876 | 273,794 | +3,543 | 0.02% | 1,608,741 |
| 2012-05-15 | 2012-05-11 | 5.910 | 270,251 | -1,181 | 0.02% | 1,597,076 |
| 2012-05-14 | 2012-05-10 | 5.757 | 271,432 | -1,181 | 0.02% | 1,562,690 |
| 2012-05-10 | 2012-05-08 | 6.130 | 272,613 | +10,630 | 0.02% | 1,671,044 |
| 2012-05-09 | 2012-05-07 | 6.045 | 261,983 | +4,725 | 0.02% | 1,583,704 |
| 2012-05-08 | 2012-05-04 | 6.485 | 257,258 | -2,362 | 0.02% | 1,668,401 |
| 2012-05-07 | 2012-05-03 | 6.079 | 259,620 | +5,905 | 0.02% | 1,578,212 |
| 2012-05-04 | 2012-05-02 | 6.062 | 253,715 | +31,891 | 0.02% | 1,538,020 |
| 2012-05-03 | 2012-04-30 | 6.113 | 221,824 | -10,630 | 0.02% | 1,355,965 |
| 2012-04-30 | 2012-04-26 | 5.825 | 232,454 | -4,725 | 0.02% | 1,354,030 |
| 2012-04-26 | 2012-04-24 | 5.351 | 237,179 | -30,709 | 0.02% | 1,269,101 |
| 2012-04-25 | 2012-04-23 | 5.419 | 267,888 | +3,543 | 0.02% | 1,451,563 |
| 2012-04-24 | 2012-04-20 | 5.622 | 264,345 | +1,181 | 0.02% | 1,486,079 |
| 2012-04-23 | 2012-04-19 | 5.605 | 263,164 | +28,347 | 0.02% | 1,474,984 |
| 2012-04-20 | 2012-04-18 | 5.486 | 234,817 | -2,362 | 0.02% | 1,288,271 |
| 2012-04-18 | 2012-04-16 | 5.317 | 237,179 | +1,181 | 0.02% | 1,261,068 |
| 2012-04-17 | 2012-04-13 | 5.266 | 235,998 | +4,725 | 0.02% | 1,242,801 |
| 2012-04-16 | 2012-04-12 | 5.317 | 231,273 | +12,992 | 0.02% | 1,229,666 |
| 2012-04-13 | 2012-04-11 | 5.046 | 218,281 | +4,725 | 0.02% | 1,101,450 |
| 2012-04-12 | 2012-04-10 | 5.046 | 213,556 | +1,181 | 0.02% | 1,077,608 |
| 2012-04-11 | 2012-04-05 | 5.063 | 212,375 | +4,724 | 0.02% | 1,075,245 |
| 2012-04-10 | 2012-04-03 | 5.181 | 207,651 | +20,079 | 0.02% | 1,075,940 |
| 2012-04-05 | 2012-04-02 | 6.062 | 187,572 | -28,347 | 0.02% | 1,137,061 |
| 2012-04-03 | 2012-03-30 | 5.977 | 215,919 | +17,717 | 0.02% | 1,290,620 |
| 2012-04-02 | 2012-03-29 | 6.079 | 198,202 | +2,363 | 0.02% | 1,204,856 |
| 2012-03-29 | 2012-03-27 | 6.468 | 195,839 | +5,905 | 0.02% | 1,266,763 |
| 2012-03-26 | 2012-03-22 | 6.045 | 189,934 | +7,087 | 0.02% | 1,148,163 |
| 2012-03-23 | 2012-03-21 | 6.214 | 182,847 | +2,362 | 0.01% | 1,136,283 |
| 2012-03-21 | 2012-03-19 | 6.418 | 180,485 | -5,905 | 0.01% | 1,158,279 |
| 2012-03-16 | 2012-03-14 | 6.553 | 186,390 | -29,529 | 0.02% | 1,221,424 |
| 2012-03-15 | 2012-03-13 | 6.350 | 215,919 | +46,064 | 0.02% | 1,371,055 |
| 2012-03-14 | 2012-03-12 | 6.316 | 169,855 | -9,449 | 0.01% | 1,072,803 |
| 2012-03-13 | 2012-03-09 | 6.502 | 179,304 | -1,181 | 0.01% | 1,165,880 |
| 2012-03-12 | 2012-03-08 | 6.773 | 180,485 | -14,173 | 0.01% | 1,222,458 |
| 2012-03-09 | 2012-03-07 | 6.401 | 194,658 | -3,544 | 0.02% | 1,245,939 |
| 2012-03-08 | 2012-03-06 | 6.333 | 198,202 | +2,363 | 0.02% | 1,255,198 |
| 2012-03-07 | 2012-03-05 | 6.265 | 195,839 | +1,181 | 0.02% | 1,226,969 |
| 2012-03-06 | 2012-03-02 | 6.248 | 194,658 | -11,889 | 0.02% | 1,216,274 |
| 2012-03-05 | 2012-03-01 | 5.571 | 206,547 | -14,173 | 0.02% | 1,150,661 |
| 2012-03-02 | 2012-02-29 | 5.300 | 220,720 | -53,151 | 0.02% | 1,169,819 |
| 2012-03-01 | 2012-02-28 | 5.097 | 273,871 | -30,710 | 0.02% | 1,395,871 |
| 2012-02-29 | 2012-02-27 | 5.029 | 304,581 | +27,166 | 0.02% | 1,531,764 |
| 2012-02-28 | 2012-02-24 | 5.148 | 277,415 | +34,253 | 0.02% | 1,428,026 |
| 2012-02-27 | 2012-02-23 | 5.080 | 243,162 | -21,260 | 0.02% | 1,235,235 |
| 2012-02-23 | 2012-02-21 | 5.452 | 264,422 | -23,623 | 0.02% | 1,441,738 |
| 2012-02-21 | 2012-02-17 | 5.588 | 288,045 | +12,993 | 0.02% | 1,609,559 |
| 2012-02-20 | 2012-02-16 | 5.368 | 275,052 | -2,363 | 0.02% | 1,476,409 |
| 2012-02-17 | 2012-02-15 | 5.419 | 277,415 | -29,722 | 0.02% | 1,503,186 |
| 2012-02-16 | 2012-02-14 | 5.334 | 307,137 | +11,811 | 0.02% | 1,638,232 |
| 2012-02-13 | 2012-02-09 | 5.385 | 295,326 | +3,543 | 0.02% | 1,590,236 |
| 2012-02-10 | 2012-02-08 | 4.961 | 291,783 | -5,905 | 0.02% | 1,447,639 |
| 2012-02-09 | 2012-02-07 | 4.843 | 297,688 | -15,355 | 0.02% | 1,441,651 |
| 2012-02-08 | 2012-02-06 | 4.826 | 313,043 | +5,906 | 0.03% | 1,510,712 |
| 2012-02-06 | 2012-02-02 | 4.995 | 307,137 | -35,434 | 0.02% | 1,534,217 |
| 2012-02-01 | 2012-01-30 | 4.927 | 342,571 | -10,630 | 0.03% | 1,688,015 |
| 2012-01-31 | 2012-01-27 | 4.843 | 353,201 | +30,709 | 0.03% | 1,710,491 |
| 2012-01-30 | 2012-01-26 | 4.809 | 322,492 | -28,347 | 0.03% | 1,550,851 |
| 2012-01-27 | 2012-01-20 | 4.572 | 350,839 | +11,811 | 0.03% | 1,604,000 |
| 2012-01-20 | 2012-01-18 | 4.555 | 339,028 | +7,064 | 0.03% | 1,544,261 |
| 2012-01-19 | 2012-01-17 | 4.267 | 331,964 | +2,362 | 0.03% | 1,416,525 |
| 2012-01-17 | 2012-01-13 | 4.352 | 329,602 | -1,181 | 0.03% | 1,434,352 |
| 2012-01-16 | 2012-01-12 | 4.284 | 330,783 | +1,181 | 0.03% | 1,417,087 |
| 2012-01-12 | 2012-01-10 | 3.895 | 329,602 | +60,238 | 0.03% | 1,283,661 |
| 2012-01-11 | 2012-01-09 | 3.979 | 269,364 | +3,543 | 0.02% | 1,071,865 |
| 2012-01-06 | 2012-01-04 | 3.691 | 265,821 | -2,362 | 0.02% | 981,247 |
| 2012-01-05 | 2012-01-03 | 3.573 | 268,183 | +8,268 | 0.02% | 958,179 |
| 2012-01-04 | 2011-12-30 | 3.319 | 259,915 | -1,181 | 0.02% | 862,621 |
| 2011-12-21 | 2011-12-19 | 3.319 | 261,096 | -1,181 | 0.02% | 866,541 |
| 2011-12-20 | 2011-12-16 | 3.234 | 262,277 | +3,543 | 0.02% | 848,255 |
| 2011-12-16 | 2011-12-14 | 3.336 | 258,734 | -3,543 | 0.02% | 863,083 |
| 2011-12-14 | 2011-12-12 | 3.302 | 262,277 | -1,181 | 0.02% | 866,019 |
| 2011-12-13 | 2011-12-09 | 3.251 | 263,458 | +1,181 | 0.02% | 856,535 |
| 2011-12-12 | 2011-12-08 | 3.302 | 262,277 | +1,181 | 0.02% | 866,019 |
| 2011-12-09 | 2011-12-07 | 3.370 | 261,096 | +1,181 | 0.02% | 879,804 |
| 2011-12-07 | 2011-12-05 | 3.420 | 259,915 | -2,362 | 0.02% | 889,028 |
| 2011-12-06 | 2011-12-02 | 3.302 | 262,277 | -8,268 | 0.02% | 866,019 |
| 2011-12-02 | 2011-11-30 | 3.183 | 270,545 | +1,181 | 0.02% | 861,252 |
| 2011-11-30 | 2011-11-28 | 3.633 | 269,364 | +15,781 | 0.02% | 978,685 |
| 2011-11-28 | 2011-11-24 | 3.561 | 253,583 | +2,224 | 0.02% | 903,103 |
| 2011-11-23 | 2011-11-21 | 3.597 | 251,359 | +1,111 | 0.02% | 904,224 |
| 2011-11-18 | 2011-11-16 | 3.525 | 250,248 | +1,112 | 0.02% | 882,223 |
| 2011-11-16 | 2011-11-14 | 3.669 | 249,136 | -2,223 | 0.02% | 914,152 |
| 2011-11-14 | 2011-11-10 | 3.525 | 251,359 | +1,111 | 0.02% | 886,140 |
| 2011-11-10 | 2011-11-08 | 3.633 | 250,248 | -1,111 | 0.02% | 909,230 |
| 2011-11-09 | 2011-11-07 | 3.579 | 251,359 | -2,224 | 0.02% | 899,703 |
| 2011-11-08 | 2011-11-04 | 3.633 | 253,583 | -4,448 | 0.02% | 921,347 |
| 2011-11-03 | 2011-11-01 | 3.525 | 258,031 | -6,672 | 0.02% | 909,661 |
| 2011-10-28 | 2011-10-26 | 3.471 | 264,703 | +3,336 | 0.02% | 918,899 |
| 2011-10-27 | 2011-10-25 | 3.543 | 261,367 | -13,343 | 0.02% | 926,123 |
| 2011-10-26 | 2011-10-24 | 3.346 | 274,710 | +1,112 | 0.02% | 919,050 |
| 2011-10-25 | 2011-10-21 | 3.364 | 273,598 | -1,112 | 0.02% | 920,251 |
| 2011-10-24 | 2011-10-20 | 3.328 | 274,710 | -1,112 | 0.02% | 914,109 |
| 2011-10-21 | 2011-10-19 | 3.292 | 275,822 | -2,224 | 0.02% | 907,887 |
| 2011-10-20 | 2011-10-18 | 3.148 | 278,046 | +1,112 | 0.02% | 875,198 |
| 2011-10-19 | 2011-10-17 | 3.274 | 276,934 | +1,112 | 0.02% | 906,566 |
| 2011-10-18 | 2011-10-14 | 3.238 | 275,822 | +1,112 | 0.02% | 893,004 |
| 2011-10-13 | 2011-10-11 | 3.274 | 274,710 | -2,224 | 0.02% | 899,286 |
| 2011-10-12 | 2011-10-10 | 3.238 | 276,934 | +3,336 | 0.02% | 896,604 |
| 2011-10-11 | 2011-10-07 | 3.292 | 273,598 | -4,448 | 0.02% | 900,567 |
| 2011-10-10 | 2011-10-06 | 3.130 | 278,046 | -2,224 | 0.02% | 870,197 |
| 2011-10-06 | 2011-10-03 | 2.896 | 280,270 | +1,112 | 0.02% | 811,623 |
| 2011-10-04 | 2011-09-30 | 3.022 | 279,158 | -21,126 | 0.02% | 843,551 |
| 2011-10-03 | 2011-09-28 | 3.040 | 300,284 | -1,112 | 0.03% | 912,790 |
| 2011-09-30 | 2011-09-27 | 3.004 | 301,396 | -2,224 | 0.03% | 905,328 |
| 2011-09-28 | 2011-09-26 | 2.842 | 303,620 | +2,224 | 0.03% | 862,858 |
| 2011-09-27 | 2011-09-23 | 2.950 | 301,396 | -4,448 | 0.03% | 889,064 |
| 2011-09-26 | 2011-09-22 | 3.040 | 305,844 | +23,350 | 0.03% | 929,691 |
| 2011-09-22 | 2011-09-20 | 3.202 | 282,494 | +1,112 | 0.02% | 904,443 |
| 2011-09-21 | 2011-09-19 | 3.238 | 281,382 | +13,344 | 0.02% | 911,005 |
| 2011-09-20 | 2011-09-16 | 3.417 | 268,038 | -1,112 | 0.02% | 916,013 |
| 2011-09-16 | 2011-09-14 | 3.399 | 269,150 | -3,336 | 0.02% | 914,972 |
| 2011-09-15 | 2011-09-12 | 3.382 | 272,486 | +1,112 | 0.02% | 921,412 |
| 2011-09-14 | 2011-09-09 | 3.489 | 271,374 | -1,112 | 0.02% | 946,938 |
| 2011-09-08 | 2011-09-06 | 3.328 | 272,486 | -2,224 | 0.02% | 906,709 |
| 2011-09-06 | 2011-09-02 | 3.364 | 274,710 | +2,224 | 0.02% | 923,991 |
| 2011-09-05 | 2011-09-01 | 3.399 | 272,486 | -4,448 | 0.02% | 926,313 |
| 2011-08-25 | 2011-08-23 | 3.292 | 276,934 | -2,224 | 0.02% | 911,547 |
| 2011-08-24 | 2011-08-22 | 3.112 | 279,158 | +7,784 | 0.02% | 868,656 |
| 2011-08-23 | 2011-08-19 | 3.256 | 271,374 | +7,783 | 0.02% | 883,484 |
| 2011-08-22 | 2011-08-18 | 3.543 | 263,591 | +2,224 | 0.02% | 934,004 |
| 2011-08-19 | 2011-08-17 | 3.633 | 261,367 | +1,112 | 0.02% | 949,629 |
| 2011-08-18 | 2011-08-16 | 3.633 | 260,255 | +2,224 | 0.02% | 945,589 |
| 2011-08-17 | 2011-08-15 | 3.705 | 258,031 | -8,895 | 0.02% | 956,073 |
| 2011-08-15 | 2011-08-11 | 3.597 | 266,926 | -12,232 | 0.02% | 960,224 |
| 2011-08-12 | 2011-08-10 | 3.507 | 279,158 | +5,560 | 0.02% | 979,121 |
| 2011-08-11 | 2011-08-09 | 3.346 | 273,598 | -7,784 | 0.02% | 915,330 |
| 2011-08-10 | 2011-08-08 | 3.040 | 281,382 | +3,336 | 0.02% | 855,332 |
| 2011-08-09 | 2011-08-05 | 3.202 | 278,046 | +3,336 | 0.02% | 890,202 |
| 2011-08-08 | 2011-08-04 | 3.346 | 274,710 | +2,224 | 0.02% | 919,050 |
| 2011-08-05 | 2011-08-03 | 3.382 | 272,486 | +6,671 | 0.02% | 921,412 |
| 2011-08-02 | 2011-07-29 | 3.435 | 265,815 | +13,344 | 0.02% | 913,197 |
| 2011-08-01 | 2011-07-28 | 3.435 | 252,471 | +3,335 | 0.02% | 867,355 |
| 2011-07-29 | 2011-07-27 | 3.435 | 249,136 | +2,224 | 0.02% | 855,897 |
| 2011-07-28 | 2011-07-26 | 3.399 | 246,912 | +2,224 | 0.02% | 839,375 |
| 2011-07-25 | 2011-07-21 | 3.364 | 244,688 | -5,560 | 0.02% | 823,012 |
| 2011-07-21 | 2011-07-19 | 3.292 | 250,248 | +5,560 | 0.02% | 823,708 |
| 2011-07-20 | 2011-07-18 | 3.328 | 244,688 | +1,112 | 0.02% | 814,210 |
| 2011-07-19 | 2011-07-15 | 3.382 | 243,576 | -2,224 | 0.02% | 823,653 |
| 2011-07-18 | 2011-07-14 | 3.346 | 245,800 | +2,224 | 0.02% | 822,331 |
| 2011-07-04 | 2011-06-29 | 3.364 | 243,576 | -8,895 | 0.02% | 819,272 |
| 2011-06-30 | 2011-06-28 | 3.310 | 252,471 | -1,112 | 0.02% | 835,567 |
| 2011-06-29 | 2011-06-27 | 3.364 | 253,583 | +3,335 | 0.02% | 852,930 |
| 2011-06-28 | 2011-06-24 | 3.292 | 250,248 | +4,448 | 0.02% | 823,708 |
| 2011-06-24 | 2011-06-22 | 3.256 | 245,800 | -10,007 | 0.02% | 800,225 |
| 2011-06-23 | 2011-06-21 | 3.040 | 255,807 | +10,007 | 0.02% | 777,590 |
| 2011-06-22 | 2011-06-20 | 3.112 | 245,800 | +1,112 | 0.02% | 764,856 |
| 2011-06-20 | 2011-06-16 | 3.274 | 244,688 | -1,112 | 0.02% | 801,006 |
| 2011-06-17 | 2011-06-15 | 3.274 | 245,800 | -12,231 | 0.02% | 804,646 |
| 2011-06-16 | 2011-06-14 | 3.148 | 258,031 | +10,007 | 0.02% | 812,198 |
| 2011-06-14 | 2011-06-10 | 3.831 | 248,024 | -1,112 | 0.02% | 950,222 |
| 2011-06-13 | 2011-06-09 | 3.669 | 249,136 | +2,224 | 0.02% | 914,152 |
| 2011-06-10 | 2011-06-08 | 3.669 | 246,912 | -113,405 | 0.02% | 905,992 |
| 2011-06-08 | 2011-06-03 | 3.471 | 360,317 | -54,484 | 0.03% | 1,250,817 |
| 2011-06-07 | 2011-06-02 | 3.507 | 414,801 | -1,112 | 0.04% | 1,454,877 |
| 2011-06-03 | 2011-06-01 | 3.453 | 415,913 | +1,112 | 0.04% | 1,436,334 |
| 2011-06-02 | 2011-05-31 | 3.471 | 414,801 | -3,336 | 0.04% | 1,439,955 |
| 2011-06-01 | 2011-05-30 | 3.364 | 418,137 | +1,112 | 0.04% | 1,406,410 |
| 2011-05-31 | 2011-05-27 | 3.417 | 417,025 | -16,679 | 0.04% | 1,425,173 |
| 2011-05-27 | 2011-05-25 | 3.256 | 433,704 | +7,783 | 0.04% | 1,411,965 |
| 2011-05-26 | 2011-05-24 | 3.292 | 425,921 | +1,112 | 0.04% | 1,401,948 |
| 2011-05-25 | 2011-05-23 | 3.256 | 424,809 | +1,112 | 0.04% | 1,383,006 |
| 2011-05-24 | 2011-05-20 | 3.346 | 423,697 | +2,224 | 0.04% | 1,417,490 |
| 2011-05-23 | 2011-05-19 | 3.399 | 421,473 | +8,896 | 0.04% | 1,432,793 |
| 2011-05-20 | 2011-05-18 | 3.417 | 412,577 | -14,455 | 0.04% | 1,409,972 |
| 2011-05-16 | 2011-05-12 | 3.530 | 427,032 | +13,556 | 0.04% | 1,507,220 |
| 2011-05-13 | 2011-05-11 | 3.567 | 413,476 | -7,536 | 0.04% | 1,474,735 |
| 2011-05-11 | 2011-05-06 | 3.437 | 421,012 | +2,153 | 0.04% | 1,446,867 |
| 2011-05-09 | 2011-05-05 | 3.492 | 418,859 | -19,379 | 0.04% | 1,462,811 |
| 2011-05-06 | 2011-05-04 | 3.492 | 438,238 | +11,843 | 0.04% | 1,530,490 |
| 2011-05-03 | 2011-04-28 | 3.511 | 426,395 | +2,153 | 0.04% | 1,497,050 |
| 2011-04-29 | 2011-04-27 | 3.567 | 424,242 | +8,613 | 0.04% | 1,513,134 |
| 2011-04-28 | 2011-04-26 | 3.604 | 415,629 | -19,380 | 0.04% | 1,497,856 |
| 2011-04-26 | 2011-04-20 | 3.139 | 435,009 | +58,529 | 0.04% | 1,365,675 |
| 2011-04-21 | 2011-04-19 | 3.139 | 376,480 | +10,767 | 0.03% | 1,181,928 |
| 2011-03-30 | 2011-03-28 | 3.028 | 365,713 | -10,767 | 0.03% | 1,107,364 |
| 2011-03-24 | 2011-03-22 | 2.879 | 376,480 | -40,912 | 0.03% | 1,084,017 |
| 2011-03-21 | 2011-03-17 | 2.768 | 417,392 | -19,379 | 0.04% | 1,155,295 |
| 2011-03-17 | 2011-03-15 | 2.861 | 436,771 | -6,460 | 0.04% | 1,249,502 |
| 2011-03-11 | 2011-03-09 | 3.084 | 443,231 | -3,230 | 0.04% | 1,366,787 |
| 2011-03-01 | 2011-02-25 | 2.991 | 446,461 | -32,299 | 0.04% | 1,335,279 |
| 2011-02-28 | 2011-02-24 | 2.917 | 478,760 | +41,989 | 0.04% | 1,396,304 |
| 2011-02-25 | 2011-02-23 | 3.158 | 436,771 | -2,153 | 0.04% | 1,379,321 |
| 2011-02-24 | 2011-02-22 | 3.084 | 438,924 | +4,306 | 0.04% | 1,353,505 |
| 2011-02-18 | 2011-02-16 | 3.047 | 434,618 | +33,376 | 0.04% | 1,324,080 |
| 2011-02-17 | 2011-02-15 | 2.972 | 401,242 | +10,766 | 0.04% | 1,192,584 |
| 2011-02-16 | 2011-02-14 | 3.139 | 390,476 | -4,306 | 0.03% | 1,225,868 |
| 2011-02-14 | 2011-02-10 | 2.917 | 394,782 | +23,686 | 0.04% | 1,151,382 |
| 2011-02-10 | 2011-02-08 | 3.084 | 371,096 | -4,307 | 0.03% | 1,144,345 |
| 2011-02-09 | 2011-02-07 | 3.158 | 375,403 | -10,766 | 0.03% | 1,185,521 |
| 2011-02-08 | 2011-02-02 | 3.214 | 386,169 | +10,766 | 0.03% | 1,241,041 |
| 2011-02-07 | 2011-01-31 | 3.121 | 375,403 | -1,077 | 0.03% | 1,171,573 |
| 2011-02-01 | 2011-01-28 | 3.177 | 376,480 | -5,383 | 0.03% | 1,195,916 |
| 2011-01-31 | 2011-01-27 | 3.195 | 381,863 | +11,843 | 0.03% | 1,220,109 |
| 2011-01-28 | 2011-01-26 | 3.084 | 370,020 | -4,306 | 0.03% | 1,141,027 |
| 2011-01-27 | 2011-01-25 | 3.102 | 374,326 | -16,150 | 0.03% | 1,161,259 |
| 2011-01-24 | 2011-01-20 | 3.232 | 390,476 | +5,383 | 0.03% | 1,262,136 |
| 2011-01-21 | 2011-01-19 | 3.288 | 385,093 | +9,690 | 0.03% | 1,266,197 |
| 2011-01-20 | 2011-01-18 | 3.269 | 375,403 | +3,230 | 0.03% | 1,227,363 |
| 2011-01-11 | 2011-01-07 | 3.325 | 372,173 | -10,766 | 0.03% | 1,237,543 |
| 2011-01-10 | 2011-01-06 | 3.362 | 382,939 | -9,690 | 0.03% | 1,287,570 |
| 2011-01-07 | 2011-01-05 | 3.177 | 392,629 | +1,077 | 0.04% | 1,247,214 |
| 2011-01-06 | 2011-01-04 | 3.177 | 391,552 | +33,375 | 0.03% | 1,243,793 |
| 2011-01-05 | 2011-01-03 | 3.177 | 358,177 | +23,686 | 0.03% | 1,137,775 |
| 2010-12-28 | 2010-12-22 | 2.898 | 334,491 | -2,153 | 0.03% | 969,330 |
| 2010-12-23 | 2010-12-21 | 2.917 | 336,644 | -2,153 | 0.03% | 981,823 |
| 2010-12-15 | 2010-12-13 | 3.009 | 338,797 | +10,766 | 0.03% | 1,019,570 |
| 2010-11-24 | 2010-11-22 | 3.307 | 328,031 | +4,306 | 0.03% | 1,084,669 |
| 2010-11-23 | 2010-11-19 | 3.158 | 323,725 | -5,383 | 0.03% | 1,022,322 |
| 2010-11-22 | 2010-11-18 | 3.102 | 329,108 | +8,613 | 0.03% | 1,020,980 |
| 2010-11-19 | 2010-11-17 | 2.954 | 320,495 | -3,230 | 0.03% | 946,631 |
| 2010-11-18 | 2010-11-16 | 3.158 | 323,725 | +5,384 | 0.03% | 1,022,322 |
| 2010-11-17 | 2010-11-15 | 3.177 | 318,341 | +37,682 | 0.03% | 1,011,233 |
| 2010-11-16 | 2010-11-12 | 3.177 | 280,659 | -7,537 | 0.03% | 891,533 |
| 2010-11-15 | 2010-11-11 | 2.991 | 288,196 | -3,230 | 0.03% | 861,939 |
| 2010-11-12 | 2010-11-10 | 3.065 | 291,426 | -5,383 | 0.03% | 893,254 |
| 2010-11-11 | 2010-11-09 | 3.065 | 296,809 | +5,383 | 0.03% | 909,753 |
| 2010-11-09 | 2010-11-05 | 2.991 | 291,426 | -21,532 | 0.03% | 871,599 |
| 2010-11-08 | 2010-11-04 | 2.749 | 312,958 | -71,058 | 0.03% | 860,420 |
| 2010-11-05 | 2010-11-03 | 2.545 | 384,016 | -5,383 | 0.03% | 977,310 |
| 2010-11-04 | 2010-11-02 | 2.526 | 389,399 | +5,383 | 0.03% | 983,776 |
| 2010-11-02 | 2010-10-29 | 2.708 | 384,016 | +15,196 | 0.03% | 1,039,860 |
| 2010-11-01 | 2010-10-28 | 2.766 | 368,820 | +3,102 | 0.03% | 1,020,112 |
| 2010-10-21 | 2010-10-19 | 2.611 | 365,718 | +22,749 | 0.03% | 954,943 |
| 2010-10-20 | 2010-10-18 | 2.572 | 342,969 | +2,068 | 0.03% | 882,275 |
| 2010-10-13 | 2010-10-11 | 2.689 | 340,901 | -22,749 | 0.03% | 916,517 |
| 2010-10-12 | 2010-10-08 | 2.630 | 363,650 | +6,204 | 0.03% | 956,577 |
| 2010-10-07 | 2010-10-05 | 2.514 | 357,446 | +27,919 | 0.03% | 898,776 |
| 2010-10-05 | 2010-09-30 | 2.650 | 329,527 | -3,102 | 0.03% | 873,191 |
| 2010-09-30 | 2010-09-28 | 2.630 | 332,629 | +43,429 | 0.03% | 874,977 |
| 2010-09-29 | 2010-09-27 | 2.689 | 289,200 | +5,170 | 0.03% | 777,518 |
| 2010-09-27 | 2010-09-22 | 2.766 | 284,030 | -3,102 | 0.03% | 785,593 |
| 2010-09-22 | 2010-09-20 | 2.766 | 287,132 | -5,170 | 0.03% | 794,173 |
| 2010-09-21 | 2010-09-17 | 2.747 | 292,302 | +3,102 | 0.03% | 802,819 |
| 2010-09-20 | 2010-09-16 | 2.901 | 289,200 | -5,170 | 0.03% | 839,048 |
| 2010-09-16 | 2010-09-14 | 2.882 | 294,370 | -3,102 | 0.03% | 848,354 |
| 2010-09-13 | 2010-09-09 | 2.476 | 297,472 | -15,510 | 0.03% | 736,467 |
| 2010-09-02 | 2010-08-31 | 2.340 | 312,982 | -3,102 | 0.03% | 732,491 |
| 2010-08-27 | 2010-08-25 | 2.340 | 316,084 | +10,340 | 0.03% | 739,751 |
| 2010-08-26 | 2010-08-24 | 2.321 | 305,744 | +20,680 | 0.03% | 709,638 |
| 2010-08-25 | 2010-08-23 | 2.476 | 285,064 | -10,340 | 0.03% | 705,748 |
| 2010-08-24 | 2010-08-20 | 2.514 | 295,404 | -16,544 | 0.03% | 742,775 |
| 2010-08-23 | 2010-08-19 | 2.224 | 311,948 | -20,681 | 0.03% | 693,869 |
| 2010-08-11 | 2010-08-09 | 1.779 | 332,629 | -15,510 | 0.03% | 591,896 |
| 2010-07-30 | 2010-07-28 | 1.683 | 348,139 | -41,634 | 0.03% | 585,827 |
| 2010-06-03 | 2010-06-01 | 1.741 | 389,773 | +10,340 | 0.04% | 678,503 |
| 2010-05-20 | 2010-05-18 | 1.919 | 379,433 | +12,332 | 0.04% | 728,204 |
| 2010-03-30 | 2010-03-26 | 1.879 | 367,101 | -50,021 | 0.04% | 689,858 |
| 2010-03-22 | 2010-03-18 | 1.899 | 417,122 | -20,009 | 0.04% | 792,197 |
| 2010-01-11 | 2010-01-07 | 1.779 | 437,131 | +50,021 | 0.04% | 777,764 |
| 2009-12-21 | 2009-12-17 | 1.619 | 387,110 | +20,009 | 0.04% | 626,853 |
| 2009-11-13 | 2009-11-11 | 1.952 | 367,101 | +9,931 | 0.04% | 716,583 |
| 2009-11-11 | 2009-11-09 | 1.993 | 357,170 | -1,959 | 0.04% | 711,875 |
| 2009-10-07 | 2009-10-05 | 1.993 | 359,129 | +29,200 | 0.04% | 715,780 |
| 2009-09-25 | 2009-09-23 | 2.260 | 329,929 | +14,601 | 0.03% | 745,711 |
| 2009-09-21 | 2009-09-17 | 2.404 | 315,328 | -9,798 | 0.03% | 758,063 |
| 2009-09-03 | 2009-09-01 | 2.219 | 325,126 | -14,600 | 0.03% | 721,494 |
| 2009-08-20 | 2009-08-18 | 2.075 | 339,726 | +14,600 | 0.03% | 705,029 |
| 2009-08-07 | 2009-08-05 | 2.178 | 325,126 | -4,866 | 0.03% | 708,133 |
| 2009-07-31 | 2009-07-29 | 2.096 | 329,992 | +4,866 | 0.03% | 691,609 |
| 2009-06-18 | 2009-06-16 | 2.240 | 325,126 | +1,971 | 0.03% | 728,174 |
| 2009-06-03 | 2009-06-01 | 2.219 | 323,155 | +19,467 | 0.03% | 717,120 |
| 2009-05-25 | 2009-05-21 | 2.322 | 303,688 | -24,334 | 0.03% | 705,120 |
| 2009-05-13 | 2009-05-11 | 1.993 | 328,022 | +29,201 | 0.03% | 653,780 |
| 2009-05-11 | 2009-05-07 | 2.056 | 298,821 | -34,068 | 0.03% | 614,289 |
| 2009-05-08 | 2009-05-06 | 1.869 | 332,889 | +3,484 | 0.03% | 622,112 |
| 2009-03-16 | 2009-03-12 | 1.329 | 329,405 | +19,264 | 0.03% | 437,761 |
| 2009-03-05 | 2009-03-03 | 1.495 | 310,141 | +14,447 | 0.03% | 463,680 |
| 2009-03-04 | 2009-03-02 | 1.640 | 295,694 | -14,447 | 0.03% | 485,061 |
| 2009-02-20 | 2009-02-18 | 1.454 | 310,141 | +14,447 | 0.03% | 450,800 |
| 2009-01-23 | 2009-01-21 | 1.910 | 295,694 | +9,632 | 0.03% | 564,881 |
| 2009-01-22 | 2009-01-20 | 1.952 | 286,062 | +4,816 | 0.03% | 558,360 |
| 2009-01-09 | 2009-01-07 | 2.118 | 281,246 | -4,816 | 0.03% | 595,680 |
| 2008-12-10 | 2008-12-08 | 1.993 | 286,062 | +4,816 | 0.03% | 570,240 |
| 2008-09-18 | 2008-09-16 | 3.426 | 281,246 | +10,195 | 0.03% | 963,486 |
| 2008-07-31 | 2008-07-29 | 4.008 | 271,051 | -4,641 | 0.03% | 1,086,241 |
| 2008-06-10 | 2008-06-05 | 5.149 | 275,692 | +9,282 | 0.03% | 1,419,659 |
| 2008-06-04 | 2008-06-02 | 5.710 | 266,410 | -60,336 | 0.03% | 1,521,102 |
| 2008-05-23 | 2008-05-21 | 5.063 | 326,746 | -13,924 | 0.03% | 1,654,399 |
| 2008-05-21 | 2008-05-19 | 4.848 | 340,670 | -12,067 | 0.04% | 1,651,500 |
| 2008-05-07 | 2008-05-05 | 4.453 | 352,737 | -76,049 | 0.04% | 1,570,832 |
| 2008-05-05 | 2008-04-30 | 4.254 | 428,786 | -903 | 0.05% | 1,823,999 |
| 2008-04-21 | 2008-04-17 | 4.054 | 429,689 | -4,514 | 0.05% | 1,742,160 |
| 2008-04-07 | 2008-04-02 | 3.390 | 434,203 | +4,514 | 0.05% | 1,471,861 |
| 2008-03-13 | 2008-03-11 | 4.431 | 429,689 | +7,222 | 0.05% | 1,904,000 |
| 2008-02-01 | 2008-01-30 | 4.387 | 422,467 | -903 | 0.05% | 1,853,278 |
| 2008-01-30 | 2008-01-28 | 4.586 | 423,370 | +9,027 | 0.05% | 1,941,660 |
| 2008-01-23 | 2008-01-21 | 4.741 | 414,343 | +6,319 | 0.04% | 1,964,520 |
| 2008-01-03 | 2007-12-31 | 5.650 | 408,024 | -903 | 0.04% | 2,305,200 |
| 2008-01-02 | 2007-12-27 | 5.517 | 408,927 | -4,513 | 0.04% | 2,255,941 |
| 2007-12-14 | 2007-12-12 | 5.339 | 413,440 | -20,763 | 0.04% | 2,207,558 |
| 2007-12-04 | 2007-11-30 | 5.428 | 434,203 | -9,027 | 0.05% | 2,356,902 |
| 2007-11-29 | 2007-11-27 | 5.007 | 443,230 | +9,027 | 0.05% | 2,219,322 |
| 2007-11-28 | 2007-11-26 | 5.162 | 434,203 | -902 | 0.05% | 2,241,462 |
| 2007-11-23 | 2007-11-21 | 5.207 | 435,105 | -903 | 0.05% | 2,265,399 |
| 2007-11-22 | 2007-11-20 | 5.317 | 436,008 | -9,027 | 0.05% | 2,318,400 |
| 2007-11-21 | 2007-11-19 | 5.184 | 445,035 | -13,541 | 0.05% | 2,307,240 |
| 2007-11-13 | 2007-11-09 | 4.985 | 458,576 | +903 | 0.05% | 2,286,002 |
| 2007-11-09 | 2007-11-07 | 4.985 | 457,673 | -9,027 | 0.05% | 2,281,500 |
| 2007-11-06 | 2007-11-02 | 5.118 | 466,700 | -2,708 | 0.05% | 2,388,540 |
| 2007-11-05 | 2007-11-01 | 5.317 | 469,408 | -15,346 | 0.05% | 2,495,999 |
| 2007-11-01 | 2007-10-30 | 5.162 | 484,754 | -13,541 | 0.05% | 2,502,419 |
| 2007-10-25 | 2007-10-23 | 4.941 | 498,295 | -9,027 | 0.05% | 2,461,921 |
| 2007-10-24 | 2007-10-22 | 4.808 | 507,322 | -4,513 | 0.05% | 2,439,080 |
| 2007-10-23 | 2007-10-18 | 5.081 | 511,835 | +9,027 | 0.05% | 2,600,884 |
| 2007-10-22 | 2007-10-17 | 5.059 | 502,808 | +16,147 | 0.05% | 2,543,607 |
| 2007-10-17 | 2007-10-15 | 5.218 | 486,661 | -1,763 | 0.05% | 2,539,202 |
| 2007-10-16 | 2007-10-12 | 5.127 | 488,424 | -26,449 | 0.05% | 2,504,081 |
| 2007-10-08 | 2007-10-04 | 5.036 | 514,873 | -48,489 | 0.06% | 2,592,961 |
| 2007-10-05 | 2007-10-03 | 5.263 | 563,362 | +2,644 | 0.06% | 2,964,957 |
| 2007-10-04 | 2007-10-02 | 5.422 | 560,718 | +13,225 | 0.06% | 3,040,082 |
| 2007-10-03 | 2007-09-28 | 5.535 | 547,493 | -22,041 | 0.06% | 3,030,479 |
| 2007-09-24 | 2007-09-20 | 5.694 | 569,534 | -57,306 | 0.06% | 3,242,921 |
| 2007-09-21 | 2007-09-19 | 5.444 | 626,840 | +4,408 | 0.07% | 3,412,800 |
| 2007-09-20 | 2007-09-18 | 5.354 | 622,432 | +4,408 | 0.07% | 3,332,321 |
| 2007-09-11 | 2007-09-07 | 5.331 | 618,024 | +4,409 | 0.07% | 3,294,702 |
| 2007-09-07 | 2007-09-05 | 5.218 | 613,615 | -8,817 | 0.07% | 3,201,598 |
| 2007-09-04 | 2007-08-31 | 5.286 | 622,432 | -4,408 | 0.07% | 3,289,961 |
| 2007-09-03 | 2007-08-30 | 5.195 | 626,840 | -882 | 0.07% | 3,256,380 |
| 2007-08-30 | 2007-08-28 | 5.399 | 627,722 | +7,053 | 0.07% | 3,389,122 |
| 2007-08-29 | 2007-08-27 | 5.399 | 620,669 | +6,172 | 0.07% | 3,351,043 |
| 2007-08-23 | 2007-08-21 | 4.605 | 614,497 | +4,408 | 0.07% | 2,829,820 |
| 2007-08-21 | 2007-08-17 | 4.741 | 610,089 | -8,816 | 0.07% | 2,892,560 |
| 2007-08-20 | 2007-08-16 | 4.991 | 618,905 | +35,265 | 0.07% | 3,088,799 |
| 2007-08-17 | 2007-08-15 | 5.263 | 583,640 | +4,408 | 0.06% | 3,071,680 |
| 2007-08-14 | 2007-08-10 | 5.444 | 579,232 | -4,408 | 0.06% | 3,153,601 |
| 2007-08-13 | 2007-08-09 | 5.853 | 583,640 | +13,224 | 0.06% | 3,415,920 |
| 2007-08-10 | 2007-08-08 | 5.626 | 570,416 | -3,526 | 0.06% | 3,209,123 |
| 2007-08-06 | 2007-08-02 | 5.422 | 573,942 | +12,343 | 0.06% | 3,111,780 |
| 2007-08-03 | 2007-08-01 | 5.671 | 561,599 | +20,277 | 0.06% | 3,184,999 |
| 2007-08-02 | 2007-07-31 | 5.898 | 541,322 | +17,633 | 0.06% | 3,192,802 |
| 2007-08-01 | 2007-07-30 | 5.671 | 523,689 | +4,408 | 0.06% | 2,970,000 |
| 2007-07-31 | 2007-07-27 | 5.535 | 519,281 | +13,225 | 0.06% | 2,874,321 |
| 2007-07-27 | 2007-07-25 | 6.216 | 506,056 | +8,816 | 0.06% | 3,145,517 |
| 2007-07-26 | 2007-07-24 | 6.329 | 497,240 | +44,081 | 0.05% | 3,147,119 |
| 2007-07-25 | 2007-07-23 | 6.216 | 453,159 | +44,082 | 0.05% | 2,816,723 |
| 2007-07-24 | 2007-07-20 | 6.284 | 409,077 | +13,224 | 0.04% | 2,570,560 |
| 2007-07-23 | 2007-07-19 | 6.511 | 395,853 | -3,526 | 0.04% | 2,577,263 |
| 2007-07-20 | 2007-07-18 | 6.125 | 399,379 | +1,763 | 0.04% | 2,446,200 |
| 2007-07-19 | 2007-07-17 | 6.080 | 397,616 | -220,408 | 0.04% | 2,417,361 |
| 2007-07-18 | 2007-07-16 | 5.626 | 618,024 | +6,172 | 0.07% | 3,476,962 |
| 2007-07-09 | 2007-07-05 | 4.628 | 611,852 | +13,224 | 0.07% | 2,831,519 |
| 2007-07-06 | 2007-07-04 | 4.582 | 598,628 | +20,278 | 0.07% | 2,743,161 |
| 2007-06-28 | 2007-06-26 | 5.059 | 578,350 | -13,225 | 0.06% | 2,925,759 |
| 2007-06-26 | 2007-06-22 | 5.195 | 591,575 | 0.06% | 3,073,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy