History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 119,511,473 | +0 | 2.70% | 715,873,723 |
| 2025-10-13 | 2025-10-09 | 6.290 | 119,511,473 | +0 | 2.70% | 751,727,165 |
| 2025-10-10 | 2025-10-08 | 5.910 | 119,511,473 | +432,600 | 2.70% | 706,312,805 |
| 2025-10-09 | 2025-10-06 | 5.940 | 119,078,873 | -456,302 | 2.69% | 707,328,506 |
| 2025-10-08 | 2025-10-03 | 6.110 | 119,535,175 | -627,988 | 2.70% | 730,359,919 |
| 2025-10-06 | 2025-10-02 | 6.400 | 120,163,163 | -959,726 | 2.72% | 769,044,243 |
| 2025-10-03 | 2025-09-30 | 5.860 | 121,122,889 | +1,367,307 | 2.74% | 709,780,130 |
| 2025-10-02 | 2025-09-29 | 5.730 | 119,755,582 | +4,345,529 | 2.71% | 686,199,485 |
| 2025-09-30 | 2025-09-26 | 5.800 | 115,410,053 | +3,959,549 | 2.61% | 669,378,307 |
| 2025-09-29 | 2025-09-25 | 5.930 | 111,450,504 | +7,022,214 | 2.52% | 660,901,489 |
| 2025-09-26 | 2025-09-24 | 6.070 | 104,428,290 | +2,708,250 | 2.36% | 633,879,720 |
| 2025-09-25 | 2025-09-23 | 6.190 | 101,720,040 | +5,612,667 | 2.30% | 629,647,048 |
| 2025-09-24 | 2025-09-22 | 6.430 | 96,107,373 | +3,333,680 | 2.17% | 617,970,408 |
| 2025-09-23 | 2025-09-19 | 6.400 | 92,773,693 | +3,862,552 | 2.10% | 593,751,635 |
| 2025-09-22 | 2025-09-18 | 6.460 | 88,911,141 | +3,373,494 | 2.01% | 574,365,971 |
| 2025-09-19 | 2025-09-17 | 6.660 | 85,537,647 | +569,227 | 1.93% | 569,680,729 |
| 2025-09-18 | 2025-09-16 | 6.710 | 84,968,420 | -4,454,704 | 1.92% | 570,138,098 |
| 2025-09-17 | 2025-09-15 | 6.420 | 89,423,124 | -1,091,870 | 2.02% | 574,096,456 |
| 2025-09-16 | 2025-09-12 | 6.340 | 90,514,994 | -141,600 | 2.05% | 573,865,062 |
| 2025-09-15 | 2025-09-11 | 6.180 | 90,656,594 | +6,014,652 | 2.05% | 560,257,751 |
| 2025-09-12 | 2025-09-10 | 6.250 | 84,641,942 | +2,612,733 | 1.91% | 529,012,138 |
| 2025-09-11 | 2025-09-09 | 6.200 | 82,029,209 | +13,249,903 | 1.85% | 508,581,096 |
| 2025-09-10 | 2025-09-08 | 6.379 | 68,779,306 | +197,510 | 1.56% | 438,762,823 |
| 2025-09-09 | 2025-09-05 | 6.126 | 68,581,796 | -9,635,469 | 1.55% | 420,141,626 |
| 2025-09-08 | 2025-09-04 | 5.954 | 78,217,265 | -4,987,010 | 1.79% | 465,705,573 |
| 2025-09-05 | 2025-09-03 | 5.883 | 83,204,275 | -428,727 | 1.90% | 489,500,631 |
| 2025-09-04 | 2025-09-02 | 5.468 | 83,633,002 | +141,718 | 1.91% | 457,301,819 |
| 2025-09-03 | 2025-09-01 | 5.529 | 83,491,284 | +86,906 | 1.91% | 461,599,432 |
| 2025-09-02 | 2025-08-29 | 5.488 | 83,404,378 | +2,725,613 | 1.91% | 457,740,793 |
| 2025-09-01 | 2025-08-28 | 5.772 | 80,678,765 | +3,877,644 | 1.85% | 465,656,404 |
| 2025-08-29 | 2025-08-27 | 5.853 | 76,801,121 | +861,498 | 1.76% | 449,497,086 |
| 2025-08-28 | 2025-08-26 | 5.792 | 75,939,623 | -347,632 | 1.74% | 439,841,242 |
| 2025-08-27 | 2025-08-25 | 4.911 | 76,287,255 | +387,307 | 1.75% | 374,649,545 |
| 2025-08-26 | 2025-08-22 | 4.769 | 75,899,948 | +589,196 | 1.74% | 361,987,746 |
| 2025-08-25 | 2025-08-21 | 4.891 | 75,310,752 | -146,336 | 1.72% | 368,328,732 |
| 2025-08-22 | 2025-08-20 | 4.881 | 75,457,088 | +717,663 | 1.73% | 368,280,363 |
| 2025-08-21 | 2025-08-19 | 4.972 | 74,739,425 | +968,018 | 1.71% | 371,588,896 |
| 2025-08-20 | 2025-08-18 | 4.739 | 73,771,407 | +1,383,054 | 1.69% | 349,595,153 |
| 2025-08-19 | 2025-08-15 | 4.486 | 72,388,353 | +1,618,018 | 1.66% | 324,716,162 |
| 2025-08-18 | 2025-08-14 | 4.476 | 70,770,335 | +1,079,327 | 1.62% | 316,741,525 |
| 2025-08-15 | 2025-08-13 | 4.476 | 69,691,008 | +308,177 | 1.60% | 311,910,862 |
| 2025-08-14 | 2025-08-12 | 4.486 | 69,382,831 | +808,352 | 1.59% | 311,234,137 |
| 2025-08-13 | 2025-08-11 | 4.253 | 68,574,479 | +2,179,464 | 1.57% | 291,637,449 |
| 2025-08-12 | 2025-08-08 | 4.729 | 66,395,015 | +255,694 | 1.52% | 313,966,880 |
| 2025-08-11 | 2025-08-07 | 4.465 | 66,139,321 | +180,486 | 1.51% | 295,345,124 |
| 2025-08-08 | 2025-08-06 | 4.364 | 65,958,835 | -1,268,788 | 1.51% | 287,860,271 |
| 2025-08-07 | 2025-08-05 | 4.415 | 67,227,623 | -185,693 | 1.54% | 296,801,252 |
| 2025-08-06 | 2025-08-04 | 4.091 | 67,413,316 | +371,209 | 1.54% | 275,777,315 |
| 2025-08-05 | 2025-08-01 | 4.060 | 67,042,107 | -302,119 | 1.53% | 272,222,182 |
| 2025-08-04 | 2025-07-31 | 4.192 | 67,344,226 | -152,676 | 1.54% | 282,313,854 |
| 2025-08-01 | 2025-07-30 | 4.182 | 67,496,902 | +754,584 | 1.55% | 282,270,423 |
| 2025-07-31 | 2025-07-29 | 4.293 | 66,742,318 | +587,030 | 1.53% | 286,548,821 |
| 2025-07-30 | 2025-07-28 | 4.060 | 66,155,288 | +988,743 | 1.51% | 268,621,284 |
| 2025-07-29 | 2025-07-25 | 3.990 | 65,166,545 | +1,959,736 | 1.49% | 259,987,460 |
| 2025-07-28 | 2025-07-24 | 4.222 | 63,206,809 | +886,044 | 1.45% | 266,889,448 |
| 2025-07-25 | 2025-07-23 | 4.334 | 62,320,765 | -90,463 | 1.43% | 270,089,703 |
| 2025-07-24 | 2025-07-22 | 4.465 | 62,411,228 | -378,925 | 1.43% | 278,697,325 |
| 2025-07-23 | 2025-07-21 | 4.374 | 62,790,153 | -583,067 | 1.44% | 274,667,182 |
| 2025-07-22 | 2025-07-18 | 4.293 | 63,373,220 | -1,988 | 1.45% | 272,084,069 |
| 2025-07-21 | 2025-07-17 | 4.324 | 63,375,208 | +77,237 | 1.45% | 274,017,788 |
| 2025-07-18 | 2025-07-16 | 4.405 | 63,297,971 | +399,807 | 1.45% | 278,811,401 |
| 2025-07-17 | 2025-07-15 | 4.577 | 62,898,164 | -107,834 | 1.44% | 287,877,609 |
| 2025-07-16 | 2025-07-14 | 4.526 | 63,005,998 | -2,347,047 | 1.44% | 285,181,206 |
| 2025-07-15 | 2025-07-11 | 4.253 | 65,353,045 | -1,451,219 | 1.50% | 277,937,151 |
| 2025-07-14 | 2025-07-10 | 4.152 | 66,804,264 | +1,838,265 | 1.53% | 277,344,478 |
| 2025-07-11 | 2025-07-09 | 4.172 | 64,965,999 | -730,866 | 1.49% | 271,028,412 |
| 2025-07-10 | 2025-07-08 | 4.303 | 65,696,865 | -494,455 | 1.50% | 282,725,551 |
| 2025-07-09 | 2025-07-07 | 3.767 | 66,191,320 | -792,879 | 1.52% | 249,330,533 |
| 2025-07-08 | 2025-07-04 | 3.696 | 66,984,199 | -91,170 | 1.53% | 247,569,259 |
| 2025-07-07 | 2025-07-03 | 3.676 | 67,075,369 | +430,700 | 1.54% | 246,547,827 |
| 2025-07-04 | 2025-07-02 | 3.615 | 66,644,669 | -343,675 | 1.53% | 240,915,706 |
| 2025-07-03 | 2025-06-30 | 3.605 | 66,988,344 | -379,561 | 1.53% | 241,479,753 |
| 2025-07-02 | 2025-06-27 | 3.655 | 67,367,905 | -2,799,643 | 1.54% | 246,258,782 |
| 2025-06-30 | 2025-06-26 | 3.655 | 70,167,548 | -8,178 | 1.61% | 256,492,686 |
| 2025-06-27 | 2025-06-25 | 3.645 | 70,175,726 | +167,562 | 1.61% | 255,811,991 |
| 2025-06-26 | 2025-06-24 | 3.635 | 70,008,164 | +2,615,701 | 1.60% | 254,492,284 |
| 2025-06-25 | 2025-06-23 | 3.615 | 67,392,463 | +3,260,961 | 1.54% | 243,618,928 |
| 2025-06-24 | 2025-06-20 | 3.514 | 64,131,502 | +4,051,481 | 1.47% | 225,336,928 |
| 2025-06-23 | 2025-06-19 | 3.615 | 60,080,021 | -498,146 | 1.38% | 217,184,974 |
| 2025-06-20 | 2025-06-18 | 3.716 | 60,578,167 | +298,247 | 1.39% | 225,119,790 |
| 2025-06-19 | 2025-06-17 | 3.726 | 60,279,920 | -249,753 | 1.38% | 224,621,834 |
| 2025-06-18 | 2025-06-16 | 3.757 | 60,529,673 | -393,942 | 1.39% | 227,391,235 |
| 2025-06-17 | 2025-06-13 | 3.747 | 60,923,615 | -634,535 | 1.39% | 228,254,250 |
| 2025-06-16 | 2025-06-12 | 3.878 | 61,558,150 | +151,507 | 1.41% | 238,734,848 |
| 2025-06-13 | 2025-06-11 | 3.898 | 61,406,643 | -210,714 | 1.41% | 239,390,862 |
| 2025-06-12 | 2025-06-10 | 3.919 | 61,617,357 | +649,593 | 1.41% | 241,460,177 |
| 2025-06-11 | 2025-06-09 | 3.878 | 60,967,764 | -93,502 | 1.40% | 236,445,212 |
| 2025-06-10 | 2025-06-06 | 3.858 | 61,061,266 | +358,583 | 1.40% | 235,571,237 |
| 2025-06-09 | 2025-06-05 | 3.898 | 60,702,683 | -335,873 | 1.39% | 236,646,508 |
| 2025-06-06 | 2025-06-04 | 3.848 | 61,038,556 | +633,138 | 1.40% | 234,865,556 |
| 2025-06-05 | 2025-06-03 | 4.030 | 60,405,418 | -124,244 | 1.38% | 243,439,165 |
| 2025-06-04 | 2025-06-02 | 3.858 | 60,529,662 | -153,074 | 1.39% | 233,520,336 |
| 2025-06-03 | 2025-05-30 | 3.767 | 60,682,736 | +689,233 | 1.39% | 228,580,710 |
| 2025-06-02 | 2025-05-29 | 3.463 | 59,993,503 | -161,184 | 1.37% | 207,759,940 |
| 2025-05-30 | 2025-05-28 | 3.585 | 60,154,687 | +1,764,867 | 1.38% | 215,627,534 |
| 2025-05-29 | 2025-05-27 | 3.574 | 58,389,820 | -960,425 | 1.34% | 208,710,032 |
| 2025-05-28 | 2025-05-26 | 3.595 | 59,350,245 | +1,165,732 | 1.36% | 213,344,943 |
| 2025-05-27 | 2025-05-23 | 3.645 | 58,184,513 | -773,778 | 1.33% | 212,100,351 |
| 2025-05-26 | 2025-05-22 | 3.666 | 58,958,291 | +768,567 | 1.35% | 216,115,014 |
| 2025-05-23 | 2025-05-21 | 3.605 | 58,189,724 | +226,328 | 1.33% | 209,762,465 |
| 2025-05-22 | 2025-05-20 | 3.635 | 57,963,396 | -43,453 | 1.33% | 210,707,383 |
| 2025-05-21 | 2025-05-19 | 3.544 | 58,006,849 | -907,317 | 1.33% | 205,579,025 |
| 2025-05-20 | 2025-05-16 | 3.625 | 58,914,166 | -591,200 | 1.35% | 213,567,048 |
| 2025-05-19 | 2025-05-15 | 3.585 | 59,505,366 | -75,654 | 1.36% | 213,300,010 |
| 2025-05-16 | 2025-05-14 | 3.534 | 59,581,020 | +759,309 | 1.36% | 210,554,653 |
| 2025-05-15 | 2025-05-13 | 3.564 | 58,821,711 | +144,186 | 1.35% | 209,658,174 |
| 2025-05-14 | 2025-05-12 | 3.493 | 58,677,525 | +441,148 | 1.34% | 204,985,134 |
| 2025-05-13 | 2025-05-09 | 3.412 | 58,236,377 | +25,677 | 1.33% | 198,726,477 |
| 2025-05-12 | 2025-05-08 | 3.443 | 58,210,700 | +244,016 | 1.33% | 200,407,155 |
| 2025-05-09 | 2025-05-07 | 3.443 | 57,966,684 | +96,582 | 1.33% | 199,567,059 |
| 2025-05-08 | 2025-05-06 | 3.412 | 57,870,102 | -3,792,863 | 1.32% | 197,476,596 |
| 2025-05-07 | 2025-05-02 | 3.433 | 61,662,965 | +122,558 | 1.41% | 211,668,185 |
| 2025-05-06 | 2025-04-30 | 3.342 | 61,540,407 | +427,931 | 1.41% | 205,639,144 |
| 2025-05-02 | 2025-04-29 | 3.291 | 61,112,476 | -379,389 | 1.40% | 201,115,121 |
| 2025-04-30 | 2025-04-28 | 3.109 | 61,491,865 | +1,164,905 | 1.41% | 191,155,819 |
| 2025-04-29 | 2025-04-25 | 3.119 | 60,326,960 | +2,828,295 | 1.38% | 188,145,416 |
| 2025-04-28 | 2025-04-24 | 3.109 | 57,498,665 | -910,628 | 1.32% | 178,742,414 |
| 2025-04-25 | 2025-04-23 | 3.210 | 58,409,293 | -25,448,008 | 1.34% | 187,487,663 |
| 2025-04-24 | 2025-04-22 | 3.088 | 83,857,301 | +19,751 | 1.92% | 258,983,564 |
| 2025-04-23 | 2025-04-17 | 3.129 | 83,837,550 | -49,378 | 1.92% | 262,318,271 |
| 2025-04-22 | 2025-04-16 | 3.190 | 83,886,928 | -1,223,871 | 1.92% | 267,569,328 |
| 2025-04-17 | 2025-04-15 | 3.180 | 85,110,799 | +1,448,207 | 1.95% | 270,611,220 |
| 2025-04-16 | 2025-04-14 | 3.200 | 83,662,592 | +77,030 | 1.92% | 267,700,931 |
| 2025-04-15 | 2025-04-11 | 3.028 | 83,585,562 | +607,033 | 1.91% | 253,066,080 |
| 2025-04-14 | 2025-04-10 | 3.068 | 82,978,529 | -518,246 | 1.90% | 254,589,122 |
| 2025-04-11 | 2025-04-09 | 2.886 | 83,496,775 | -323,821 | 1.91% | 240,960,605 |
| 2025-04-10 | 2025-04-08 | 2.916 | 83,820,596 | -123,424 | 1.92% | 244,441,374 |
| 2025-04-09 | 2025-04-07 | 2.643 | 83,944,020 | +2,276,008 | 1.92% | 221,851,186 |
| 2025-04-08 | 2025-04-03 | 3.301 | 81,668,012 | +739,731 | 1.87% | 269,588,317 |
| 2025-04-07 | 2025-04-02 | 3.504 | 80,928,281 | -1,896,533 | 1.85% | 283,535,797 |
| 2025-04-03 | 2025-04-01 | 3.504 | 82,824,814 | +1,518,355 | 1.90% | 290,180,384 |
| 2025-04-02 | 2025-03-31 | 3.453 | 81,306,459 | -75,796 | 1.86% | 280,744,275 |
| 2025-04-01 | 2025-03-28 | 3.645 | 81,382,255 | -45,464 | 1.86% | 296,663,218 |
| 2025-03-31 | 2025-03-27 | 3.645 | 81,427,719 | -127,741 | 1.86% | 296,828,948 |
| 2025-03-28 | 2025-03-26 | 3.635 | 81,555,460 | -290,189 | 1.87% | 296,468,785 |
| 2025-03-27 | 2025-03-25 | 3.635 | 81,845,649 | -534,912 | 1.87% | 297,523,674 |
| 2025-03-26 | 2025-03-24 | 3.696 | 82,380,561 | -351,575 | 1.89% | 304,473,215 |
| 2025-03-25 | 2025-03-21 | 3.595 | 82,732,136 | -845,207 | 1.89% | 297,395,281 |
| 2025-03-24 | 2025-03-20 | 3.615 | 83,577,343 | +683,860 | 1.91% | 302,126,110 |
| 2025-03-21 | 2025-03-19 | 3.645 | 82,893,483 | -961,602 | 1.90% | 302,172,106 |
| 2025-03-20 | 2025-03-18 | 3.564 | 83,855,085 | +1,719,680 | 1.92% | 298,884,608 |
| 2025-03-19 | 2025-03-17 | 3.544 | 82,135,405 | +480,312 | 1.88% | 291,091,772 |
| 2025-03-18 | 2025-03-14 | 3.412 | 81,655,093 | -2,160 | 1.87% | 278,640,770 |
| 2025-03-17 | 2025-03-13 | 3.382 | 81,657,253 | +24,412 | 1.87% | 276,167,594 |
| 2025-03-14 | 2025-03-12 | 3.453 | 81,632,841 | -400,253 | 1.87% | 281,871,245 |
| 2025-03-13 | 2025-03-11 | 3.595 | 82,033,094 | -349,303 | 1.88% | 294,882,451 |
| 2025-03-12 | 2025-03-10 | 3.514 | 82,382,397 | -41,552 | 1.89% | 289,464,548 |
| 2025-03-11 | 2025-03-07 | 3.574 | 82,423,949 | -419,545 | 1.89% | 294,618,224 |
| 2025-03-10 | 2025-03-06 | 3.595 | 82,843,494 | -392,938 | 1.90% | 297,795,577 |
| 2025-03-07 | 2025-03-05 | 3.382 | 83,236,432 | +1,542,714 | 1.91% | 281,508,431 |
| 2025-03-06 | 2025-03-04 | 3.240 | 81,693,718 | -246,215 | 1.87% | 264,709,863 |
| 2025-03-05 | 2025-03-03 | 3.271 | 81,939,933 | -129,465 | 1.88% | 267,996,801 |
| 2025-03-04 | 2025-02-28 | 3.169 | 82,069,398 | -506,029 | 1.88% | 260,110,012 |
| 2025-03-03 | 2025-02-27 | 3.311 | 82,575,427 | +43,067 | 1.89% | 273,419,865 |
| 2025-02-28 | 2025-02-26 | 3.321 | 82,532,360 | -307,302 | 1.89% | 274,112,973 |
| 2025-02-27 | 2025-02-25 | 3.200 | 82,839,662 | -195,317 | 1.90% | 265,067,745 |
| 2025-02-26 | 2025-02-24 | 3.230 | 83,034,979 | -77,212 | 1.90% | 268,215,114 |
| 2025-02-25 | 2025-02-21 | 3.240 | 83,112,191 | -579,081 | 1.90% | 269,306,101 |
| 2025-02-24 | 2025-02-20 | 3.240 | 83,691,272 | -324,110 | 1.92% | 271,182,481 |
| 2025-02-21 | 2025-02-19 | 3.281 | 84,015,382 | +397,535 | 1.92% | 275,635,594 |
| 2025-02-20 | 2025-02-18 | 3.271 | 83,617,847 | -125,677 | 1.91% | 273,484,670 |
| 2025-02-19 | 2025-02-17 | 3.169 | 83,743,524 | +27,489 | 1.92% | 265,415,971 |
| 2025-02-18 | 2025-02-14 | 3.068 | 83,716,035 | -669,064 | 1.92% | 256,851,888 |
| 2025-02-17 | 2025-02-13 | 3.028 | 84,385,099 | +1,982,371 | 1.93% | 255,486,782 |
| 2025-02-14 | 2025-02-12 | 2.936 | 82,402,728 | -1,070,402 | 1.89% | 241,975,319 |
| 2025-02-13 | 2025-02-11 | 2.997 | 83,473,130 | +337,036 | 1.91% | 250,189,969 |
| 2025-02-12 | 2025-02-10 | 3.058 | 83,136,094 | -1,583,300 | 1.90% | 254,230,729 |
| 2025-02-11 | 2025-02-07 | 3.028 | 84,719,394 | +1,668,217 | 1.94% | 256,498,903 |
| 2025-02-10 | 2025-02-06 | 3.007 | 83,051,177 | -166,292 | 1.90% | 249,766,233 |
| 2025-02-07 | 2025-02-05 | 3.018 | 83,217,469 | -175,483 | 1.91% | 251,108,984 |
| 2025-02-06 | 2025-02-04 | 3.068 | 83,392,952 | -1,286,887 | 1.91% | 255,860,627 |
| 2025-02-05 | 2025-02-03 | 2.957 | 84,679,839 | +907,380 | 1.94% | 250,376,958 |
| 2025-02-04 | 2025-01-28 | 2.916 | 83,772,459 | -211,456 | 1.92% | 244,300,994 |
| 2025-02-03 | 2025-01-24 | 2.916 | 83,983,915 | -101,205 | 1.92% | 244,917,652 |
| 2025-01-27 | 2025-01-23 | 2.916 | 84,085,120 | -183,114 | 1.93% | 245,212,790 |
| 2025-01-24 | 2025-01-22 | 2.896 | 84,268,234 | -3,824,877 | 1.93% | 244,040,221 |
| 2025-01-23 | 2025-01-21 | 2.957 | 88,093,111 | +2,716,135 | 2.02% | 260,469,143 |
| 2025-01-22 | 2025-01-20 | 2.977 | 85,376,976 | +1,330,837 | 1.95% | 254,167,245 |
| 2025-01-21 | 2025-01-17 | 2.876 | 84,046,139 | -778,328 | 1.92% | 241,694,958 |
| 2025-01-20 | 2025-01-16 | 2.916 | 84,824,467 | +247,417 | 1.94% | 247,368,907 |
| 2025-01-17 | 2025-01-15 | 2.916 | 84,577,050 | -1,071,795 | 1.94% | 246,647,379 |
| 2025-01-16 | 2025-01-14 | 2.977 | 85,648,845 | +446,950 | 1.96% | 254,976,599 |
| 2025-01-15 | 2025-01-13 | 2.886 | 85,201,895 | -1,292,338 | 1.95% | 245,881,355 |
| 2025-01-14 | 2025-01-10 | 2.977 | 86,494,233 | -203,188 | 1.98% | 257,493,319 |
| 2025-01-13 | 2025-01-09 | 2.997 | 86,697,421 | -200,700 | 1.98% | 259,853,980 |
| 2025-01-10 | 2025-01-08 | 3.007 | 86,898,121 | -94,501 | 1.99% | 261,335,446 |
| 2025-01-09 | 2025-01-07 | 2.997 | 86,992,622 | +494,891 | 1.99% | 260,738,772 |
| 2025-01-08 | 2025-01-06 | 2.967 | 86,497,731 | -222,598 | 1.98% | 256,627,870 |
| 2025-01-07 | 2025-01-03 | 2.957 | 86,720,329 | -201,465 | 1.99% | 256,410,173 |
| 2025-01-06 | 2025-01-02 | 2.926 | 86,921,794 | +555,985 | 1.99% | 254,365,383 |
| 2025-01-03 | 2024-12-31 | 2.947 | 86,365,809 | +1,821,297 | 1.98% | 254,487,419 |
| 2025-01-02 | 2024-12-27 | 2.967 | 84,544,512 | -2,125,715 | 1.94% | 250,832,915 |
| 2024-12-30 | 2024-12-24 | 2.967 | 86,670,227 | -114,550 | 1.98% | 257,139,644 |
| 2024-12-27 | 2024-12-20 | 2.967 | 86,784,777 | -91,002 | 1.99% | 257,479,499 |
| 2024-12-23 | 2024-12-19 | 2.876 | 86,875,779 | -375,063 | 1.99% | 249,832,271 |
| 2024-12-20 | 2024-12-18 | 2.866 | 87,250,842 | -381,197 | 2.00% | 250,027,366 |
| 2024-12-19 | 2024-12-17 | 2.845 | 87,632,039 | -510,082 | 2.01% | 249,345,032 |
| 2024-12-18 | 2024-12-16 | 2.866 | 88,142,121 | -619,060 | 2.02% | 252,581,429 |
| 2024-12-17 | 2024-12-13 | 2.997 | 88,761,181 | -1,150,977 | 2.03% | 266,039,588 |
| 2024-12-16 | 2024-12-12 | 3.038 | 89,912,158 | -48,151 | 2.06% | 273,131,103 |
| 2024-12-13 | 2024-12-11 | 3.028 | 89,960,309 | -319,102 | 2.06% | 272,366,450 |
| 2024-12-12 | 2024-12-10 | 3.018 | 90,279,411 | -290,280 | 2.07% | 272,418,417 |
| 2024-12-11 | 2024-12-09 | 3.078 | 90,569,691 | -197,514 | 2.07% | 278,796,908 |
| 2024-12-10 | 2024-12-06 | 3.088 | 90,767,205 | -193,391 | 2.08% | 280,324,002 |
| 2024-12-09 | 2024-12-05 | 3.088 | 90,960,596 | -314,046 | 2.08% | 280,921,268 |
| 2024-12-06 | 2024-12-04 | 3.068 | 91,274,642 | +479,850 | 2.09% | 280,042,696 |
| 2024-12-05 | 2024-12-03 | 3.078 | 90,794,792 | -81,543 | 2.08% | 279,489,827 |
| 2024-12-04 | 2024-12-02 | 3.099 | 90,876,335 | -185,661 | 2.08% | 281,581,238 |
| 2024-12-03 | 2024-11-29 | 3.109 | 91,061,996 | +63,191 | 2.08% | 283,078,590 |
| 2024-12-02 | 2024-11-28 | 3.018 | 90,998,805 | -89,465 | 2.08% | 274,589,190 |
| 2024-11-29 | 2024-11-27 | 3.088 | 91,088,270 | -221,216 | 2.09% | 281,315,574 |
| 2024-11-28 | 2024-11-26 | 3.038 | 91,309,486 | -1,915,294 | 2.09% | 277,375,843 |
| 2024-11-27 | 2024-11-25 | 3.038 | 93,224,780 | -222,633 | 2.13% | 283,194,037 |
| 2024-11-26 | 2024-11-22 | 3.018 | 93,447,413 | -876,272 | 2.14% | 281,977,873 |
| 2024-11-25 | 2024-11-21 | 3.109 | 94,323,685 | -109,612 | 2.16% | 293,217,994 |
| 2024-11-22 | 2024-11-20 | 3.099 | 94,433,297 | -45,999 | 2.16% | 292,602,520 |
| 2024-11-21 | 2024-11-19 | 3.109 | 94,479,296 | +404,903 | 2.16% | 293,701,732 |
| 2024-11-20 | 2024-11-18 | 3.048 | 94,074,393 | -1,551,156 | 2.15% | 286,727,537 |
| 2024-11-19 | 2024-11-15 | 3.119 | 95,625,549 | +771,636 | 2.19% | 298,233,305 |
| 2024-11-18 | 2024-11-14 | 3.078 | 94,853,913 | -130,352 | 2.17% | 291,984,850 |
| 2024-11-15 | 2024-11-13 | 3.129 | 94,984,265 | -180,032 | 2.17% | 297,195,089 |
| 2024-11-14 | 2024-11-12 | 3.159 | 95,164,297 | -243,365 | 2.18% | 300,649,247 |
| 2024-11-13 | 2024-11-11 | 3.271 | 95,407,662 | -270,717 | 2.18% | 312,045,022 |
| 2024-11-12 | 2024-11-08 | 3.392 | 95,678,379 | -302,841 | 2.19% | 324,556,341 |
| 2024-11-11 | 2024-11-07 | 3.392 | 95,981,220 | -711,032 | 2.20% | 325,583,626 |
| 2024-11-08 | 2024-11-06 | 3.311 | 96,692,252 | -69,132 | 2.21% | 320,162,831 |
| 2024-11-07 | 2024-11-05 | 3.311 | 96,761,384 | -258,744 | 2.22% | 320,391,737 |
| 2024-11-06 | 2024-11-04 | 3.210 | 97,020,128 | -219,243 | 2.22% | 311,424,366 |
| 2024-11-05 | 2024-11-01 | 3.240 | 97,239,371 | -366,224 | 2.23% | 315,082,006 |
| 2024-11-04 | 2024-10-31 | 3.230 | 97,605,595 | -874,209 | 2.23% | 315,280,332 |
| 2024-11-01 | 2024-10-30 | 3.281 | 98,479,804 | -57,297 | 2.25% | 323,090,114 |
| 2024-10-31 | 2024-10-29 | 3.321 | 98,537,101 | -51,358 | 2.26% | 327,269,180 |
| 2024-10-30 | 2024-10-28 | 3.291 | 98,588,459 | +909,364 | 2.26% | 324,444,878 |
| 2024-10-29 | 2024-10-25 | 3.261 | 97,679,095 | +481,218 | 2.24% | 318,484,999 |
| 2024-10-28 | 2024-10-24 | 3.169 | 97,197,877 | -920,412 | 2.23% | 308,058,077 |
| 2024-10-25 | 2024-10-23 | 3.281 | 98,118,289 | -2,385,888 | 2.25% | 321,904,064 |
| 2024-10-24 | 2024-10-22 | 3.331 | 100,504,177 | +2,033,949 | 2.30% | 334,820,078 |
| 2024-10-23 | 2024-10-21 | 3.352 | 98,470,228 | -1,251,013 | 2.25% | 330,038,360 |
| 2024-10-22 | 2024-10-18 | 3.433 | 99,721,241 | +931,628 | 2.28% | 342,309,424 |
| 2024-10-21 | 2024-10-17 | 3.291 | 98,789,613 | -315,943 | 2.26% | 325,106,856 |
| 2024-10-18 | 2024-10-16 | 3.382 | 99,105,556 | +2,952,694 | 2.27% | 335,178,345 |
| 2024-10-17 | 2024-10-15 | 3.514 | 96,152,862 | -3,045,416 | 2.20% | 337,849,417 |
| 2024-10-16 | 2024-10-14 | 3.645 | 99,198,278 | -393,979 | 2.27% | 361,608,073 |
| 2024-10-15 | 2024-10-10 | 3.747 | 99,592,257 | +1,308,917 | 2.28% | 373,128,809 |
| 2024-10-14 | 2024-10-09 | 3.655 | 98,283,340 | +3,610,673 | 2.25% | 359,268,046 |
| 2024-10-10 | 2024-10-08 | 3.716 | 94,672,667 | -2,536,728 | 2.17% | 351,821,324 |
| 2024-10-09 | 2024-10-07 | 4.050 | 97,209,395 | +2,713,154 | 2.23% | 393,731,095 |
| 2024-10-08 | 2024-10-04 | 3.787 | 94,496,241 | +685,125 | 2.16% | 357,863,676 |
| 2024-10-07 | 2024-10-03 | 3.747 | 93,811,116 | -403,828 | 2.15% | 351,469,392 |
| 2024-10-04 | 2024-10-02 | 3.828 | 94,214,944 | -242,917 | 2.16% | 360,614,410 |
| 2024-10-03 | 2024-09-30 | 3.777 | 94,457,861 | +2,804,847 | 2.16% | 356,761,862 |
| 2024-10-02 | 2024-09-27 | 3.443 | 91,653,014 | +3,430,351 | 2.10% | 315,541,984 |
| 2024-09-30 | 2024-09-26 | 3.433 | 88,222,663 | +1,290,541 | 2.02% | 302,838,680 |
| 2024-09-27 | 2024-09-25 | 3.402 | 86,932,122 | +402,930 | 1.99% | 295,767,902 |
| 2024-09-26 | 2024-09-24 | 3.433 | 86,529,192 | +614,233 | 1.98% | 297,025,564 |
| 2024-09-25 | 2024-09-23 | 3.331 | 85,914,959 | +297,886 | 1.97% | 286,217,490 |
| 2024-09-24 | 2024-09-20 | 3.342 | 85,617,073 | +354,547 | 1.96% | 286,092,056 |
| 2024-09-23 | 2024-09-19 | 3.250 | 85,262,526 | +1,498,341 | 1.95% | 277,137,127 |
| 2024-09-20 | 2024-09-17 | 3.220 | 83,764,185 | +515,512 | 1.92% | 269,722,372 |
| 2024-09-19 | 2024-09-16 | 3.210 | 83,248,673 | +262,798 | 1.91% | 267,219,449 |
| 2024-09-17 | 2024-09-13 | 3.119 | 82,985,875 | +360,404 | 1.90% | 258,813,173 |
| 2024-09-16 | 2024-09-12 | 3.088 | 82,625,471 | +411,989 | 1.89% | 255,179,199 |
| 2024-09-13 | 2024-09-11 | 3.068 | 82,213,482 | +305,100 | 1.88% | 252,241,856 |
| 2024-09-12 | 2024-09-10 | 3.149 | 81,908,382 | +661,130 | 1.88% | 257,940,905 |
| 2024-09-11 | 2024-09-09 | 3.220 | 81,247,252 | +467,031 | 1.86% | 261,617,797 |
| 2024-09-10 | 2024-09-05 | 3.331 | 80,780,221 | -137,113 | 1.85% | 269,111,600 |
| 2024-09-09 | 2024-09-04 | 3.331 | 80,917,334 | +2,323,050 | 1.85% | 269,568,379 |
| 2024-09-05 | 2024-09-03 | 3.301 | 78,594,284 | -1,129,956 | 1.80% | 259,441,857 |
| 2024-09-04 | 2024-09-02 | 3.301 | 79,724,240 | +2,960,158 | 1.83% | 263,171,873 |
| 2024-09-03 | 2024-08-30 | 3.372 | 76,764,082 | -2,299,666 | 1.76% | 258,841,422 |
| 2024-09-02 | 2024-08-29 | 3.402 | 79,063,748 | +2,810,521 | 1.81% | 268,997,447 |
| 2024-08-30 | 2024-08-28 | 3.331 | 76,253,227 | +154,356 | 1.75% | 254,030,351 |
| 2024-08-29 | 2024-08-27 | 3.331 | 76,098,871 | -1,782,201 | 1.74% | 253,516,129 |
| 2024-08-28 | 2024-08-26 | 3.271 | 77,881,072 | -174,187 | 1.78% | 254,721,689 |
| 2024-08-27 | 2024-08-23 | 3.159 | 78,055,259 | -968,424 | 1.79% | 246,597,260 |
| 2024-08-26 | 2024-08-22 | 3.139 | 79,023,683 | -145,202 | 1.81% | 248,056,404 |
| 2024-08-23 | 2024-08-21 | 3.190 | 79,168,885 | -154,060 | 1.81% | 252,520,456 |
| 2024-08-22 | 2024-08-20 | 3.159 | 79,322,945 | -105,436 | 1.82% | 250,602,216 |
| 2024-08-21 | 2024-08-19 | 3.301 | 79,428,381 | +120,483 | 1.82% | 262,195,234 |
| 2024-08-20 | 2024-08-16 | 3.210 | 79,307,898 | +1,606,409 | 1.82% | 254,569,978 |
| 2024-08-19 | 2024-08-15 | 3.180 | 77,701,489 | -2,494,401 | 1.78% | 247,053,194 |
| 2024-08-16 | 2024-08-14 | 3.190 | 80,195,890 | -32,095 | 1.84% | 255,796,235 |
| 2024-08-15 | 2024-08-13 | 3.230 | 80,227,985 | +1,315,422 | 1.84% | 259,148,113 |
| 2024-08-14 | 2024-08-12 | 3.392 | 78,912,563 | -135,060 | 1.81% | 267,684,016 |
| 2024-08-13 | 2024-08-09 | 3.423 | 79,047,623 | +2,066,863 | 1.81% | 270,543,434 |
| 2024-08-12 | 2024-08-08 | 3.433 | 76,980,760 | +145,328 | 1.76% | 264,249,014 |
| 2024-08-09 | 2024-08-07 | 3.443 | 76,835,432 | -129,713 | 1.76% | 264,528,176 |
| 2024-08-08 | 2024-08-06 | 3.372 | 76,965,145 | +348,822 | 1.76% | 259,519,388 |
| 2024-08-07 | 2024-08-05 | 3.443 | 76,616,323 | -656,735 | 1.75% | 263,773,830 |
| 2024-08-06 | 2024-08-02 | 3.706 | 77,273,058 | -339,724 | 1.77% | 286,378,670 |
| 2024-08-05 | 2024-08-01 | 3.868 | 77,612,782 | -140,235 | 1.78% | 300,212,034 |
| 2024-08-02 | 2024-07-31 | 3.817 | 77,753,017 | -1,539,303 | 1.78% | 296,817,897 |
| 2024-08-01 | 2024-07-30 | 3.595 | 79,292,320 | -111,822 | 1.82% | 285,030,255 |
| 2024-07-31 | 2024-07-29 | 3.767 | 79,404,142 | -116,534 | 1.82% | 299,100,804 |
| 2024-07-30 | 2024-07-26 | 3.716 | 79,520,676 | -3,404,094 | 1.82% | 295,513,694 |
| 2024-07-29 | 2024-07-25 | 3.797 | 82,924,770 | -481,935 | 1.90% | 314,881,414 |
| 2024-07-26 | 2024-07-24 | 3.888 | 83,406,705 | +7,901 | 1.91% | 324,312,488 |
| 2024-07-25 | 2024-07-23 | 3.878 | 83,398,804 | +861,620 | 1.91% | 323,437,283 |
| 2024-07-24 | 2024-07-22 | 3.949 | 82,537,184 | -277,287 | 1.89% | 325,946,062 |
| 2024-07-23 | 2024-07-19 | 4.050 | 82,814,471 | -1,899,169 | 1.90% | 335,426,759 |
| 2024-07-22 | 2024-07-18 | 4.121 | 84,713,640 | +2,509,369 | 1.94% | 349,123,623 |
| 2024-07-19 | 2024-07-17 | 4.060 | 82,204,271 | -1,465,435 | 1.88% | 333,787,630 |
| 2024-07-18 | 2024-07-16 | 4.101 | 83,669,706 | +2,157,252 | 1.92% | 343,126,886 |
| 2024-07-17 | 2024-07-15 | 3.969 | 81,512,454 | -395,721 | 1.87% | 323,550,085 |
| 2024-07-16 | 2024-07-12 | 4.000 | 81,908,175 | -616,238 | 1.88% | 327,609,003 |
| 2024-07-15 | 2024-07-11 | 3.919 | 82,524,413 | -90,488 | 1.89% | 323,388,738 |
| 2024-07-12 | 2024-07-10 | 3.858 | 82,614,901 | -385,139 | 1.89% | 318,724,058 |
| 2024-07-11 | 2024-07-09 | 3.828 | 83,000,040 | -201,464 | 1.90% | 317,688,566 |
| 2024-07-10 | 2024-07-08 | 3.817 | 83,201,504 | +143,142 | 1.90% | 317,617,198 |
| 2024-07-09 | 2024-07-05 | 3.807 | 83,058,362 | -400,050 | 1.90% | 316,229,725 |
| 2024-07-08 | 2024-07-04 | 3.848 | 83,458,412 | -17,774 | 1.91% | 321,133,192 |
| 2024-07-05 | 2024-07-03 | 3.858 | 83,476,186 | +332,936 | 1.91% | 322,046,851 |
| 2024-07-04 | 2024-07-02 | 3.848 | 83,143,250 | -5,925 | 1.90% | 319,920,505 |
| 2024-07-03 | 2024-06-28 | 3.878 | 83,149,175 | +58,146 | 1.90% | 322,469,171 |
| 2024-07-02 | 2024-06-27 | 3.848 | 83,091,029 | +25,526 | 1.90% | 319,719,568 |
| 2024-06-28 | 2024-06-26 | 3.939 | 83,065,503 | +4,862,807 | 1.90% | 327,191,327 |
| 2024-06-27 | 2024-06-25 | 3.979 | 78,202,696 | -50,057 | 1.79% | 311,204,422 |
| 2024-06-26 | 2024-06-24 | 3.939 | 78,252,753 | -3,059,233 | 1.79% | 308,234,119 |
| 2024-06-25 | 2024-06-21 | 4.000 | 81,311,986 | +2,764,676 | 1.86% | 325,224,420 |
| 2024-06-24 | 2024-06-20 | 4.040 | 78,547,310 | +2,280,908 | 1.80% | 317,347,949 |
| 2024-06-21 | 2024-06-19 | 4.040 | 76,266,402 | -100,563 | 1.75% | 308,132,592 |
| 2024-06-20 | 2024-06-18 | 3.858 | 76,366,965 | -209,365 | 1.75% | 294,619,840 |
| 2024-06-19 | 2024-06-17 | 3.736 | 76,576,330 | -753,400 | 1.75% | 286,122,755 |
| 2024-06-18 | 2024-06-14 | 3.868 | 77,329,730 | -13,983,678 | 1.77% | 299,117,168 |
| 2024-06-17 | 2024-06-13 | 3.848 | 91,313,408 | +5,637,961 | 2.09% | 351,357,826 |
| 2024-06-14 | 2024-06-12 | 3.898 | 85,675,447 | -2,221,074 | 1.96% | 334,001,634 |
| 2024-06-13 | 2024-06-11 | 3.969 | 87,896,521 | +6,537,438 | 2.01% | 348,890,574 |
| 2024-06-12 | 2024-06-07 | 4.071 | 81,359,083 | -100,733 | 1.86% | 331,179,603 |
| 2024-06-11 | 2024-06-06 | 4.152 | 81,459,816 | +6,333,989 | 1.86% | 338,188,445 |
| 2024-06-07 | 2024-06-05 | 4.222 | 75,125,827 | +580,428 | 1.72% | 317,217,256 |
| 2024-06-06 | 2024-06-04 | 4.283 | 74,545,399 | +106,285 | 1.71% | 319,295,424 |
| 2024-06-05 | 2024-06-03 | 4.152 | 74,439,114 | -183,317 | 1.70% | 309,041,309 |
| 2024-06-04 | 2024-05-31 | 4.050 | 74,622,431 | +6,695 | 1.71% | 302,246,213 |
| 2024-06-03 | 2024-05-30 | 4.101 | 74,615,736 | +9,876 | 1.71% | 305,996,834 |
| 2024-05-31 | 2024-05-29 | 4.273 | 74,605,860 | -620,190 | 1.71% | 318,798,945 |
| 2024-05-30 | 2024-05-28 | 4.334 | 75,226,050 | +226,459 | 1.72% | 326,019,450 |
| 2024-05-29 | 2024-05-27 | 4.354 | 74,999,591 | -3,951 | 1.72% | 326,556,877 |
| 2024-05-28 | 2024-05-24 | 4.172 | 75,003,542 | -98,757 | 1.72% | 312,903,537 |
| 2024-05-27 | 2024-05-23 | 4.172 | 75,102,299 | -130,961 | 1.72% | 313,315,536 |
| 2024-05-24 | 2024-05-22 | 4.455 | 75,233,260 | -259,663 | 1.72% | 335,192,306 |
| 2024-05-23 | 2024-05-21 | 4.354 | 75,492,923 | -170,682 | 1.73% | 328,704,901 |
| 2024-05-22 | 2024-05-20 | 4.547 | 75,663,605 | -183,194 | 1.73% | 344,005,078 |
| 2024-05-21 | 2024-05-17 | 4.557 | 75,846,799 | +7,900 | 1.74% | 345,605,984 |
| 2024-05-20 | 2024-05-16 | 4.617 | 75,838,899 | -179,738 | 1.74% | 350,177,587 |
| 2024-05-17 | 2024-05-14 | 4.536 | 76,018,637 | +18,925 | 1.74% | 344,849,480 |
| 2024-05-16 | 2024-05-13 | 4.617 | 75,999,712 | -240,608 | 1.74% | 350,920,123 |
| 2024-05-14 | 2024-05-10 | 4.405 | 76,240,320 | -450,332 | 1.75% | 335,819,144 |
| 2024-05-13 | 2024-05-09 | 4.415 | 76,690,652 | -313,471 | 1.76% | 338,579,300 |
| 2024-05-10 | 2024-05-08 | 4.192 | 77,004,123 | -650,431 | 1.76% | 322,809,125 |
| 2024-05-09 | 2024-05-07 | 4.364 | 77,654,554 | -27,652 | 1.78% | 338,903,210 |
| 2024-05-08 | 2024-05-06 | 4.384 | 77,682,206 | -152,086 | 1.78% | 340,597,087 |
| 2024-05-07 | 2024-05-03 | 4.293 | 77,834,292 | -301,126 | 1.78% | 334,170,662 |
| 2024-05-06 | 2024-05-02 | 4.344 | 78,135,418 | +166,083 | 1.79% | 339,419,442 |
| 2024-05-03 | 2024-04-30 | 4.172 | 77,969,335 | -23,702 | 1.79% | 325,276,381 |
| 2024-05-02 | 2024-04-29 | 4.253 | 77,993,037 | -86,900 | 1.79% | 331,693,228 |
| 2024-04-30 | 2024-04-26 | 4.253 | 78,079,937 | -88,962 | 1.79% | 332,062,802 |
| 2024-04-29 | 2024-04-25 | 4.202 | 78,168,899 | +440,245 | 1.79% | 328,483,512 |
| 2024-04-26 | 2024-04-24 | 4.162 | 77,728,654 | -39,503 | 1.78% | 323,485,227 |
| 2024-04-25 | 2024-04-23 | 4.212 | 77,768,157 | -405,271 | 1.78% | 327,586,971 |
| 2024-04-24 | 2024-04-22 | 3.919 | 78,173,428 | -277,343 | 1.79% | 306,338,516 |
| 2024-04-23 | 2024-04-19 | 3.959 | 78,450,771 | -191,589 | 1.80% | 310,602,864 |
| 2024-04-22 | 2024-04-18 | 4.050 | 78,642,360 | -293,039 | 1.80% | 318,528,292 |
| 2024-04-19 | 2024-04-17 | 3.990 | 78,935,399 | -177,763 | 1.81% | 314,919,471 |
| 2024-04-18 | 2024-04-16 | 3.959 | 79,113,162 | +401,296 | 1.81% | 313,225,408 |
| 2024-04-17 | 2024-04-15 | 4.121 | 78,711,866 | -28,836 | 1.80% | 324,388,986 |
| 2024-04-16 | 2024-04-12 | 4.314 | 78,740,702 | -44,380 | 1.80% | 339,656,840 |
| 2024-04-15 | 2024-04-11 | 4.364 | 78,785,082 | -1,814,983 | 1.80% | 343,837,107 |
| 2024-04-12 | 2024-04-10 | 4.374 | 80,600,065 | +12,585,191 | 1.85% | 352,574,275 |
| 2024-04-11 | 2024-04-09 | 4.354 | 68,014,874 | +60,099 | 1.56% | 296,144,613 |
| 2024-04-10 | 2024-04-08 | 4.293 | 67,954,775 | +683,657 | 1.56% | 291,754,336 |
| 2024-04-09 | 2024-04-05 | 4.010 | 67,271,118 | -47,403 | 1.54% | 269,746,187 |
| 2024-04-08 | 2024-04-03 | 3.514 | 67,318,521 | -1,440,551 | 1.54% | 236,535,061 |
| 2024-04-05 | 2024-04-02 | 3.544 | 68,759,072 | +3,426,021 | 1.57% | 243,685,414 |
| 2024-04-03 | 2024-03-28 | 3.463 | 65,333,051 | -458,189 | 1.50% | 226,251,011 |
| 2024-04-02 | 2024-03-27 | 3.595 | 65,791,240 | -1,990,235 | 1.51% | 236,498,237 |
| 2024-03-28 | 2024-03-26 | 3.696 | 67,781,475 | +185,663 | 1.55% | 250,515,939 |
| 2024-03-27 | 2024-03-25 | 3.757 | 67,595,812 | -424,557 | 1.55% | 253,936,531 |
| 2024-03-26 | 2024-03-22 | 3.838 | 68,020,369 | -74,085 | 1.56% | 261,041,572 |
| 2024-03-25 | 2024-03-21 | 3.848 | 68,094,454 | +15,614 | 1.56% | 262,015,402 |
| 2024-03-22 | 2024-03-20 | 3.828 | 68,078,840 | -1,441,854 | 1.56% | 260,576,610 |
| 2024-03-21 | 2024-03-19 | 3.858 | 69,520,694 | -36,074 | 1.59% | 268,207,277 |
| 2024-03-20 | 2024-03-18 | 3.848 | 69,556,768 | +1,219,741 | 1.59% | 267,642,128 |
| 2024-03-19 | 2024-03-15 | 3.898 | 68,337,027 | -147,312 | 1.56% | 266,408,633 |
| 2024-03-18 | 2024-03-14 | 3.898 | 68,484,339 | -259,731 | 1.57% | 266,982,921 |
| 2024-03-15 | 2024-03-13 | 3.959 | 68,744,070 | -295,995 | 1.57% | 272,172,023 |
| 2024-03-14 | 2024-03-12 | 3.868 | 69,040,065 | +159,425 | 1.58% | 267,052,125 |
| 2024-03-13 | 2024-03-11 | 3.747 | 68,880,640 | -194,364 | 1.58% | 258,065,757 |
| 2024-03-12 | 2024-03-08 | 3.817 | 69,075,004 | -503,168 | 1.58% | 263,690,056 |
| 2024-03-11 | 2024-03-07 | 3.807 | 69,578,172 | -295,798 | 1.59% | 264,906,334 |
| 2024-03-08 | 2024-03-06 | 3.655 | 69,873,970 | +4,938 | 1.60% | 255,419,532 |
| 2024-03-06 | 2024-03-04 | 3.645 | 69,869,032 | +56,114 | 1.60% | 254,693,998 |
| 2024-03-05 | 2024-03-01 | 3.767 | 69,812,918 | -316,616 | 1.60% | 262,972,427 |
| 2024-03-04 | 2024-02-29 | 3.625 | 70,129,534 | -124,399 | 1.61% | 254,223,365 |
| 2024-03-01 | 2024-02-28 | 3.595 | 70,253,933 | -981,548 | 1.61% | 252,540,176 |
| 2024-02-29 | 2024-02-27 | 3.625 | 71,235,481 | -792,640 | 1.63% | 258,232,483 |
| 2024-02-28 | 2024-02-26 | 3.554 | 72,028,121 | -1,164,725 | 1.65% | 256,000,424 |
| 2024-02-27 | 2024-02-23 | 3.453 | 73,192,846 | +234,449 | 1.68% | 252,728,661 |
| 2024-02-26 | 2024-02-22 | 3.412 | 72,958,397 | -1,052,751 | 1.67% | 248,964,066 |
| 2024-02-23 | 2024-02-21 | 3.514 | 74,011,148 | -1,156,669 | 1.69% | 260,050,743 |
| 2024-02-22 | 2024-02-20 | 3.261 | 75,167,817 | +1,077,377 | 1.72% | 245,086,445 |
| 2024-02-21 | 2024-02-19 | 3.048 | 74,090,440 | -369,602 | 1.70% | 225,818,830 |
| 2024-02-20 | 2024-02-16 | 3.119 | 74,460,042 | +403,011 | 1.70% | 232,223,131 |
| 2024-02-19 | 2024-02-15 | 3.038 | 74,057,031 | +894,286 | 1.70% | 224,967,113 |
| 2024-02-16 | 2024-02-14 | 2.855 | 73,162,745 | -169,862 | 1.67% | 208,915,462 |
| 2024-02-15 | 2024-02-09 | 2.774 | 73,332,607 | +707,225 | 1.68% | 203,460,061 |
| 2024-02-14 | 2024-02-07 | 2.582 | 72,625,382 | -321,958 | 1.66% | 187,525,397 |
| 2024-02-08 | 2024-02-06 | 2.714 | 72,947,340 | -443,059 | 1.67% | 197,959,222 |
| 2024-02-07 | 2024-02-05 | 2.683 | 73,390,399 | +65,077 | 1.68% | 196,932,143 |
| 2024-02-06 | 2024-02-02 | 2.683 | 73,325,322 | +1,542,505 | 1.68% | 196,757,518 |
| 2024-02-05 | 2024-02-01 | 2.673 | 71,782,817 | +846,348 | 1.64% | 191,891,575 |
| 2024-02-02 | 2024-01-31 | 2.653 | 70,936,469 | +281,458 | 1.62% | 188,192,513 |
| 2024-02-01 | 2024-01-30 | 2.683 | 70,655,011 | -111,694 | 1.62% | 189,592,139 |
| 2024-01-31 | 2024-01-29 | 2.876 | 70,766,705 | -265,854 | 1.62% | 203,506,740 |
| 2024-01-30 | 2024-01-26 | 2.886 | 71,032,559 | +120,483 | 1.63% | 204,990,533 |
| 2024-01-29 | 2024-01-25 | 2.957 | 70,912,076 | +244,563 | 1.62% | 209,669,150 |
| 2024-01-26 | 2024-01-24 | 2.795 | 70,667,513 | -240,968 | 1.62% | 197,496,941 |
| 2024-01-25 | 2024-01-23 | 2.602 | 70,908,481 | +778,795 | 1.62% | 184,528,218 |
| 2024-01-24 | 2024-01-22 | 2.602 | 70,129,686 | -114,546 | 1.61% | 182,501,526 |
| 2024-01-23 | 2024-01-19 | 2.734 | 70,244,232 | -4,412,173 | 1.61% | 192,046,287 |
| 2024-01-22 | 2024-01-18 | 2.754 | 74,656,405 | +3,320,215 | 1.71% | 205,620,997 |
| 2024-01-19 | 2024-01-17 | 2.714 | 71,336,190 | -158,255 | 1.63% | 193,586,999 |
| 2024-01-18 | 2024-01-16 | 2.825 | 71,494,445 | -104,883 | 1.64% | 201,979,822 |
| 2024-01-17 | 2024-01-15 | 2.835 | 71,599,328 | -653,182 | 1.64% | 203,001,132 |
| 2024-01-16 | 2024-01-12 | 2.916 | 72,252,510 | +294,296 | 1.65% | 210,706,003 |
| 2024-01-15 | 2024-01-11 | 2.926 | 71,958,214 | -569,434 | 1.65% | 210,576,402 |
| 2024-01-12 | 2024-01-10 | 2.906 | 72,527,648 | -63,204 | 1.66% | 210,773,969 |
| 2024-01-11 | 2024-01-09 | 3.028 | 72,590,852 | +2,758 | 1.66% | 219,778,176 |
| 2024-01-10 | 2024-01-08 | 2.947 | 72,588,094 | -543,362 | 1.66% | 213,889,697 |
| 2024-01-09 | 2024-01-05 | 3.007 | 73,131,456 | +873,147 | 1.67% | 219,933,888 |
| 2024-01-08 | 2024-01-04 | 3.058 | 72,258,309 | -217,957 | 1.65% | 220,966,390 |
| 2024-01-05 | 2024-01-03 | 3.068 | 72,476,266 | -132,208 | 1.66% | 222,366,787 |
| 2024-01-04 | 2024-01-02 | 3.088 | 72,608,474 | +26,763 | 1.66% | 224,242,864 |
| 2024-01-03 | 2023-12-29 | 3.109 | 72,581,711 | +39,538 | 1.66% | 225,630,113 |
| 2024-01-02 | 2023-12-28 | 3.149 | 72,542,173 | +539,022 | 1.66% | 228,445,408 |
| 2023-12-29 | 2023-12-27 | 3.018 | 72,003,151 | +642,702 | 1.65% | 217,269,742 |
| 2023-12-28 | 2023-12-22 | 2.987 | 71,360,449 | -799,818 | 1.63% | 213,162,632 |
| 2023-12-27 | 2023-12-21 | 3.038 | 72,160,267 | -538,710 | 1.65% | 219,205,209 |
| 2023-12-22 | 2023-12-20 | 2.896 | 72,698,977 | -49,405 | 1.66% | 210,535,733 |
| 2023-12-21 | 2023-12-19 | 2.805 | 72,748,382 | +975,051 | 1.67% | 204,049,056 |
| 2023-12-20 | 2023-12-18 | 2.936 | 71,773,331 | -1,883,160 | 1.64% | 210,762,132 |
| 2023-12-19 | 2023-12-15 | 3.007 | 73,656,491 | +604,614 | 1.69% | 221,512,867 |
| 2023-12-18 | 2023-12-14 | 2.997 | 73,051,877 | +942,959 | 1.67% | 218,954,852 |
| 2023-12-15 | 2023-12-13 | 3.007 | 72,108,918 | +529,145 | 1.65% | 216,858,731 |
| 2023-12-14 | 2023-12-12 | 3.099 | 71,579,773 | +742,850 | 1.64% | 221,790,646 |
| 2023-12-13 | 2023-12-11 | 2.997 | 70,836,923 | -769,542 | 1.62% | 212,316,078 |
| 2023-12-12 | 2023-12-08 | 3.301 | 71,606,465 | -331,129 | 1.64% | 236,374,878 |
| 2023-12-11 | 2023-12-07 | 3.524 | 71,937,594 | -328,423 | 1.65% | 253,493,388 |
| 2023-12-08 | 2023-12-06 | 3.564 | 72,266,017 | -24,417 | 1.65% | 257,577,703 |
| 2023-12-07 | 2023-12-05 | 3.493 | 72,290,434 | -128,352 | 1.65% | 252,540,718 |
| 2023-12-06 | 2023-12-04 | 3.564 | 72,418,786 | -111,101 | 1.66% | 258,122,217 |
| 2023-12-05 | 2023-12-01 | 3.666 | 72,529,887 | -9,058,006 | 1.66% | 265,862,482 |
| 2023-12-04 | 2023-11-30 | 3.817 | 81,587,893 | -90,438 | 1.87% | 311,457,326 |
| 2023-12-01 | 2023-11-29 | 3.747 | 81,678,331 | +7,458,139 | 1.87% | 306,013,131 |
| 2023-11-30 | 2023-11-28 | 3.757 | 74,220,192 | -306,709 | 1.70% | 278,822,275 |
| 2023-11-29 | 2023-11-27 | 3.777 | 74,526,901 | -371,997 | 1.71% | 281,483,782 |
| 2023-11-28 | 2023-11-24 | 3.868 | 74,898,898 | -17,776 | 1.71% | 289,714,528 |
| 2023-11-27 | 2023-11-23 | 3.969 | 74,916,674 | -533,387 | 1.72% | 297,369,237 |
| 2023-11-24 | 2023-11-22 | 3.777 | 75,450,061 | -3,677,868 | 1.73% | 284,970,504 |
| 2023-11-23 | 2023-11-21 | 3.797 | 79,127,929 | -275,435 | 1.81% | 300,464,073 |
| 2023-11-22 | 2023-11-20 | 3.777 | 79,403,364 | -572,098 | 1.82% | 299,901,900 |
| 2023-11-21 | 2023-11-17 | 3.747 | 79,975,462 | -924,071 | 1.83% | 299,633,222 |
| 2023-11-20 | 2023-11-16 | 3.645 | 80,899,533 | -8,293,931 | 1.85% | 294,903,549 |
| 2023-11-17 | 2023-11-15 | 3.625 | 89,193,464 | +6,352,170 | 2.04% | 323,331,145 |
| 2023-11-16 | 2023-11-14 | 3.504 | 82,841,294 | -292,931 | 1.90% | 290,238,122 |
| 2023-11-15 | 2023-11-13 | 3.554 | 83,134,225 | -1,830,957 | 1.90% | 295,473,443 |
| 2023-11-14 | 2023-11-10 | 3.554 | 84,965,182 | -1,799,338 | 1.95% | 301,980,981 |
| 2023-11-13 | 2023-11-09 | 3.493 | 86,764,520 | +5,187,251 | 1.99% | 303,104,753 |
| 2023-11-10 | 2023-11-08 | 3.574 | 81,577,269 | -339,614 | 1.87% | 291,591,829 |
| 2023-11-09 | 2023-11-07 | 3.595 | 81,916,883 | -248,649 | 1.88% | 294,464,710 |
| 2023-11-08 | 2023-11-06 | 3.605 | 82,165,532 | -466,134 | 1.88% | 296,190,519 |
| 2023-11-07 | 2023-11-03 | 3.544 | 82,631,666 | +1,681,838 | 1.89% | 292,850,545 |
| 2023-11-06 | 2023-11-02 | 3.331 | 80,949,828 | +5,805 | 1.85% | 269,676,629 |
| 2023-11-03 | 2023-11-01 | 3.331 | 80,944,023 | -22,892 | 1.85% | 269,657,291 |
| 2023-11-02 | 2023-10-31 | 3.402 | 80,966,915 | +644,185 | 1.85% | 275,472,565 |
| 2023-11-01 | 2023-10-30 | 3.544 | 80,322,730 | -45,428 | 1.84% | 284,667,566 |
| 2023-10-31 | 2023-10-27 | 3.493 | 80,368,158 | -191,589 | 1.84% | 280,759,586 |
| 2023-10-30 | 2023-10-26 | 3.453 | 80,559,747 | -274,545 | 1.84% | 278,165,943 |
| 2023-10-27 | 2023-10-25 | 3.382 | 80,834,292 | -677,513 | 1.85% | 273,384,312 |
| 2023-10-26 | 2023-10-24 | 3.281 | 81,511,805 | -908,961 | 1.87% | 267,421,921 |
| 2023-10-25 | 2023-10-20 | 3.392 | 82,420,766 | -144,185 | 1.89% | 279,584,401 |
| 2023-10-24 | 2023-10-19 | 3.554 | 82,564,951 | -170,355 | 1.89% | 293,450,144 |
| 2023-10-20 | 2023-10-18 | 3.848 | 82,735,306 | -2,644,791 | 1.89% | 318,350,809 |
| 2023-10-19 | 2023-10-17 | 3.504 | 85,380,097 | -374,202 | 1.95% | 299,132,931 |
| 2023-10-18 | 2023-10-16 | 3.463 | 85,754,299 | +121,836 | 1.96% | 296,970,623 |
| 2023-10-17 | 2023-10-13 | 3.554 | 85,632,463 | +2,440,921 | 1.96% | 304,352,613 |
| 2023-10-16 | 2023-10-12 | 3.706 | 83,191,542 | +857,099 | 1.90% | 308,312,933 |
| 2023-10-13 | 2023-10-11 | 3.686 | 82,334,443 | +865,142 | 1.88% | 303,469,059 |
| 2023-10-12 | 2023-10-10 | 3.453 | 81,469,301 | +6,644,786 | 1.87% | 281,306,555 |
| 2023-10-11 | 2023-10-09 | 3.473 | 74,824,515 | +1,354,948 | 1.71% | 259,877,999 |
| 2023-10-10 | 2023-10-06 | 3.554 | 73,469,567 | +361,452 | 1.68% | 261,123,573 |
| 2023-10-09 | 2023-10-05 | 3.453 | 73,108,115 | -919,215 | 1.67% | 252,436,092 |
| 2023-10-06 | 2023-10-04 | 3.595 | 74,027,330 | -7,816,771 | 1.69% | 266,104,318 |
| 2023-10-05 | 2023-10-03 | 3.716 | 81,844,101 | +20,553 | 1.87% | 304,147,976 |
| 2023-10-04 | 2023-09-29 | 3.828 | 81,823,548 | +86,405 | 1.87% | 313,185,459 |
| 2023-10-03 | 2023-09-28 | 3.757 | 81,737,143 | -205,415 | 1.87% | 307,061,132 |
| 2023-09-29 | 2023-09-27 | 3.838 | 81,942,558 | +64,819 | 1.88% | 314,470,717 |
| 2023-09-28 | 2023-09-26 | 3.848 | 81,877,739 | -752,431 | 1.87% | 315,051,043 |
| 2023-09-27 | 2023-09-25 | 3.848 | 82,630,170 | -32,309,230 | 1.89% | 317,946,264 |
| 2023-09-26 | 2023-09-22 | 4.020 | 114,939,400 | +18,419,335 | 2.63% | 462,052,065 |
| 2023-09-25 | 2023-09-21 | 3.979 | 96,520,065 | -8,101,229 | 2.21% | 384,097,640 |
| 2023-09-22 | 2023-09-20 | 4.060 | 104,621,294 | +21,041,987 | 2.40% | 424,811,185 |
| 2023-09-21 | 2023-09-19 | 4.060 | 83,579,307 | -21,683,189 | 1.91% | 339,370,917 |
| 2023-09-20 | 2023-09-18 | 4.121 | 105,262,496 | +14,933,829 | 2.41% | 433,809,997 |
| 2023-09-19 | 2023-09-15 | 4.212 | 90,328,667 | +7,236,130 | 2.07% | 380,496,280 |
| 2023-09-18 | 2023-09-14 | 4.233 | 83,092,537 | -7,246,799 | 1.90% | 351,697,907 |
| 2023-09-15 | 2023-09-13 | 4.354 | 90,339,336 | +341,963 | 2.07% | 393,347,897 |
| 2023-09-14 | 2023-09-12 | 4.303 | 89,997,373 | -7,901 | 2.06% | 387,302,451 |
| 2023-09-13 | 2023-09-11 | 4.131 | 90,005,274 | -203,412 | 2.06% | 371,842,995 |
| 2023-09-12 | 2023-09-07 | 4.121 | 90,208,686 | +573,804 | 2.07% | 371,769,921 |
| 2023-09-11 | 2023-09-06 | 4.152 | 89,634,882 | -111,991 | 2.05% | 372,128,036 |
| 2023-09-07 | 2023-09-05 | 4.131 | 89,746,873 | -1,975 | 2.05% | 370,775,451 |
| 2023-09-06 | 2023-09-04 | 4.182 | 89,748,848 | +402,656 | 2.05% | 375,327,527 |
| 2023-09-05 | 2023-08-31 | 4.050 | 89,346,192 | -1,351,574 | 2.05% | 361,882,450 |
| 2023-09-04 | 2023-08-30 | 4.121 | 90,697,766 | -95,806 | 2.08% | 373,785,528 |
| 2023-08-31 | 2023-08-29 | 4.172 | 90,793,572 | +452,791 | 2.08% | 378,777,176 |
| 2023-08-30 | 2023-08-28 | 4.101 | 90,340,781 | -34,485,701 | 2.07% | 370,484,759 |
| 2023-08-29 | 2023-08-25 | 4.131 | 124,826,482 | +9,876 | 2.86% | 515,701,479 |
| 2023-08-28 | 2023-08-24 | 4.243 | 124,816,606 | +391,802 | 2.86% | 529,563,294 |
| 2023-08-25 | 2023-08-23 | 4.101 | 124,424,804 | +35,553 | 2.85% | 510,262,287 |
| 2023-08-24 | 2023-08-22 | 4.172 | 124,389,251 | +11,412 | 2.85% | 518,933,314 |
| 2023-08-23 | 2023-08-21 | 4.141 | 124,377,839 | -299,021 | 2.85% | 515,107,411 |
| 2023-08-22 | 2023-08-18 | 4.273 | 124,676,860 | -8,422 | 2.85% | 532,757,767 |
| 2023-08-21 | 2023-08-17 | 4.314 | 124,685,282 | -28,639 | 2.85% | 537,843,933 |
| 2023-08-18 | 2023-08-16 | 4.384 | 124,713,921 | +99,745 | 2.86% | 546,807,312 |
| 2023-08-17 | 2023-08-15 | 4.455 | 124,614,176 | -80,488 | 2.85% | 555,202,751 |
| 2023-08-16 | 2023-08-14 | 4.476 | 124,694,664 | -174,089 | 2.85% | 558,086,634 |
| 2023-08-15 | 2023-08-11 | 4.648 | 124,868,753 | -22,383 | 2.86% | 580,360,630 |
| 2023-08-14 | 2023-08-10 | 4.607 | 124,891,136 | -30,772 | 2.86% | 575,406,145 |
| 2023-08-11 | 2023-08-09 | 4.658 | 124,921,908 | -178,572 | 2.86% | 581,872,622 |
| 2023-08-10 | 2023-08-08 | 4.688 | 125,100,480 | +1,232,059 | 2.86% | 586,504,637 |
| 2023-08-09 | 2023-08-07 | 4.729 | 123,868,421 | +11,183 | 2.84% | 585,745,506 |
| 2023-08-08 | 2023-08-04 | 4.790 | 123,857,238 | -47,403 | 2.84% | 593,217,583 |
| 2023-08-07 | 2023-08-03 | 4.779 | 123,904,641 | +336,228 | 2.84% | 592,189,981 |
| 2023-08-04 | 2023-08-02 | 4.658 | 123,568,413 | +15,036 | 2.83% | 575,568,190 |
| 2023-08-03 | 2023-08-01 | 4.759 | 123,553,377 | -73,080 | 2.83% | 588,008,984 |
| 2023-08-02 | 2023-07-31 | 4.952 | 123,626,457 | -2,996,533 | 2.83% | 612,141,418 |
| 2023-08-01 | 2023-07-28 | 5.053 | 126,622,990 | +4,444,072 | 2.90% | 639,800,527 |
| 2023-07-31 | 2023-07-27 | 4.840 | 122,178,918 | -4,705,334 | 2.80% | 591,365,051 |
| 2023-07-28 | 2023-07-26 | 4.820 | 126,884,252 | +4,332,888 | 2.90% | 611,569,981 |
| 2023-07-27 | 2023-07-25 | 4.790 | 122,551,364 | -5,560,027 | 2.81% | 586,963,064 |
| 2023-07-26 | 2023-07-24 | 4.638 | 128,111,391 | +18,939,785 | 2.93% | 594,134,413 |
| 2023-07-25 | 2023-07-21 | 4.597 | 109,171,606 | +4,476,302 | 2.50% | 501,876,702 |
| 2023-07-24 | 2023-07-20 | 4.597 | 104,695,304 | -336,782 | 2.40% | 481,298,533 |
| 2023-07-21 | 2023-07-19 | 4.709 | 105,032,086 | +1,037,654 | 2.40% | 494,545,696 |
| 2023-07-20 | 2023-07-18 | 4.709 | 103,994,432 | +4,227,550 | 2.38% | 489,659,882 |
| 2023-07-19 | 2023-07-14 | 4.709 | 99,766,882 | +18,648,367 | 2.28% | 469,754,377 |
| 2023-07-18 | 2023-07-13 | 4.759 | 81,118,515 | +196,560 | 1.86% | 386,055,134 |
| 2023-07-14 | 2023-07-12 | 4.830 | 80,921,955 | -332,233 | 1.85% | 390,855,501 |
| 2023-07-13 | 2023-07-11 | 4.597 | 81,254,188 | -71,475 | 1.86% | 373,536,539 |
| 2023-07-12 | 2023-07-10 | 4.405 | 81,325,663 | -106,214 | 1.86% | 358,218,782 |
| 2023-07-11 | 2023-07-07 | 4.314 | 81,431,877 | -214,157 | 1.86% | 351,265,525 |
| 2023-07-10 | 2023-07-06 | 4.222 | 81,646,034 | +1,445,800 | 1.87% | 344,748,696 |
| 2023-07-07 | 2023-07-05 | 4.344 | 80,200,234 | +676,674 | 1.84% | 348,388,981 |
| 2023-07-06 | 2023-07-04 | 4.415 | 79,523,560 | -1,737,683 | 1.82% | 351,086,222 |
| 2023-07-05 | 2023-07-03 | 4.395 | 81,261,243 | -6,186,148 | 1.86% | 357,112,189 |
| 2023-07-04 | 2023-06-30 | 4.182 | 87,447,391 | -525,709 | 2.00% | 365,702,889 |
| 2023-07-03 | 2023-06-29 | 4.293 | 87,973,100 | +130,357 | 2.01% | 377,700,218 |
| 2023-06-30 | 2023-06-28 | 4.415 | 87,842,743 | +6,181,926 | 2.01% | 387,814,338 |
| 2023-06-29 | 2023-06-27 | 4.303 | 81,660,817 | -3,623,354 | 1.87% | 351,426,198 |
| 2023-06-28 | 2023-06-26 | 4.263 | 85,284,171 | -2,728,558 | 1.95% | 363,564,953 |
| 2023-06-27 | 2023-06-23 | 4.324 | 88,012,729 | +565,912 | 2.01% | 380,543,971 |
| 2023-06-26 | 2023-06-21 | 4.547 | 87,446,817 | +1,245,091 | 2.00% | 397,577,529 |
| 2023-06-23 | 2023-06-20 | 4.698 | 86,201,726 | -145,347 | 1.97% | 405,009,701 |
| 2023-06-21 | 2023-06-19 | 4.759 | 86,347,073 | -192,077 | 1.98% | 410,938,623 |
| 2023-06-20 | 2023-06-16 | 4.962 | 86,539,150 | -314,314 | 1.98% | 429,378,395 |
| 2023-06-19 | 2023-06-15 | 4.891 | 86,853,464 | +11,599 | 1.99% | 424,781,660 |
| 2023-06-16 | 2023-06-14 | 4.749 | 86,841,865 | -109,639 | 1.99% | 412,414,065 |
| 2023-06-15 | 2023-06-13 | 4.810 | 86,951,504 | +848,159 | 1.99% | 418,217,490 |
| 2023-06-14 | 2023-06-12 | 4.729 | 86,103,345 | -1,409,838 | 1.97% | 407,163,077 |
| 2023-06-13 | 2023-06-09 | 4.941 | 87,513,183 | -6,607,544 | 2.00% | 432,438,931 |
| 2023-06-12 | 2023-06-08 | 5.022 | 94,120,727 | +222,620 | 2.15% | 472,713,965 |
| 2023-06-09 | 2023-06-07 | 5.033 | 93,898,107 | +109,282 | 2.15% | 472,546,672 |
| 2023-06-08 | 2023-06-06 | 5.012 | 93,788,825 | +607,495 | 2.15% | 470,097,322 |
| 2023-06-07 | 2023-06-05 | 4.992 | 93,181,330 | -446,383 | 2.13% | 465,165,297 |
| 2023-06-06 | 2023-06-02 | 4.941 | 93,627,713 | +579,444 | 2.14% | 462,653,360 |
| 2023-06-05 | 2023-06-01 | 4.668 | 93,048,269 | -129,424 | 2.13% | 434,350,881 |
| 2023-06-02 | 2023-05-31 | 4.962 | 93,177,693 | -838,991 | 2.13% | 462,316,631 |
| 2023-06-01 | 2023-05-30 | 5.265 | 94,016,684 | -443,431 | 2.15% | 495,039,389 |
| 2023-05-31 | 2023-05-29 | 5.043 | 94,460,115 | -196,812 | 2.16% | 476,331,493 |
| 2023-05-30 | 2023-05-25 | 5.043 | 94,656,927 | -614,322 | 2.17% | 477,323,951 |
| 2023-05-29 | 2023-05-24 | 5.154 | 95,271,249 | +8,329,866 | 2.18% | 491,033,502 |
| 2023-05-25 | 2023-05-23 | 5.336 | 86,941,383 | -557,639 | 1.99% | 463,947,290 |
| 2023-05-24 | 2023-05-22 | 5.468 | 87,499,022 | -638,767 | 2.00% | 478,441,058 |
| 2023-05-23 | 2023-05-19 | 5.873 | 88,137,789 | +1,918 | 2.02% | 517,632,610 |
| 2023-05-22 | 2023-05-18 | 5.812 | 88,135,871 | -192,323 | 2.02% | 512,266,642 |
| 2023-05-19 | 2023-05-17 | 5.984 | 88,328,194 | -117,221 | 2.02% | 528,589,236 |
| 2023-05-18 | 2023-05-16 | 6.055 | 88,445,415 | -509,158 | 2.02% | 535,559,825 |
| 2023-05-17 | 2023-05-15 | 6.116 | 88,954,573 | -36,771,916 | 2.04% | 544,047,352 |
| 2023-05-16 | 2023-05-12 | 6.136 | 125,726,489 | +2,779,764 | 2.88% | 771,491,055 |
| 2023-05-15 | 2023-05-11 | 6.227 | 122,946,725 | -33,578 | 2.84% | 765,638,147 |
| 2023-05-12 | 2023-05-10 | 6.197 | 122,980,303 | -35,552 | 2.84% | 762,111,410 |
| 2023-05-11 | 2023-05-09 | 6.278 | 123,015,855 | +43,123 | 2.84% | 772,296,848 |
| 2023-05-10 | 2023-05-08 | 6.481 | 122,972,732 | -450,708 | 2.84% | 796,930,189 |
| 2023-05-09 | 2023-05-05 | 6.278 | 123,423,440 | +376,824 | 2.85% | 774,855,677 |
| 2023-05-08 | 2023-05-04 | 6.278 | 123,046,616 | +41,955,502 | 2.84% | 772,489,966 |
| 2023-05-05 | 2023-05-03 | 6.227 | 81,091,114 | -39,502 | 1.87% | 504,986,613 |
| 2023-05-04 | 2023-05-02 | 6.359 | 81,130,616 | -1,976 | 1.87% | 515,912,322 |
| 2023-05-03 | 2023-04-28 | 6.420 | 81,132,592 | +264,651 | 1.87% | 520,854,106 |
| 2023-05-02 | 2023-04-27 | 6.400 | 80,867,941 | +577,003 | 1.87% | 517,517,389 |
| 2023-04-28 | 2023-04-26 | 6.227 | 80,290,938 | +28,618 | 1.86% | 500,003,599 |
| 2023-04-27 | 2023-04-25 | 6.296 | 80,262,320 | -13,390,824 | 1.85% | 505,305,482 |
| 2023-04-26 | 2023-04-24 | 6.326 | 93,653,144 | +659,165 | 2.16% | 592,481,234 |
| 2023-04-25 | 2023-04-21 | 6.245 | 92,993,979 | -236,757 | 2.17% | 580,707,760 |
| 2023-04-24 | 2023-04-20 | 6.357 | 93,230,736 | -743,622 | 2.17% | 592,667,463 |
| 2023-04-21 | 2023-04-19 | 6.357 | 93,974,358 | -19,958 | 2.19% | 597,394,666 |
| 2023-04-20 | 2023-04-18 | 6.337 | 93,994,316 | -3,746,483 | 2.19% | 595,600,248 |
| 2023-04-19 | 2023-04-17 | 6.490 | 97,740,799 | +2,986,945 | 2.28% | 634,324,081 |
| 2023-04-18 | 2023-04-14 | 6.214 | 94,753,854 | -112,145 | 2.21% | 588,792,204 |
| 2023-04-17 | 2023-04-13 | 6.234 | 94,865,999 | +285,266 | 2.21% | 591,428,172 |
| 2023-04-14 | 2023-04-12 | 6.275 | 94,580,733 | +48,922 | 2.21% | 593,516,279 |
| 2023-04-13 | 2023-04-11 | 6.285 | 94,531,811 | +268,656 | 2.20% | 594,175,420 |
| 2023-04-12 | 2023-04-06 | 6.224 | 94,263,155 | -1,395,534 | 2.20% | 586,706,436 |
| 2023-04-11 | 2023-04-04 | 6.101 | 95,658,689 | -8,772,245 | 2.23% | 583,660,555 |
| 2023-04-06 | 2023-04-03 | 6.388 | 104,430,934 | -39,432 | 2.44% | 667,069,014 |
| 2023-04-04 | 2023-03-31 | 6.255 | 104,470,366 | -182,642 | 2.44% | 653,440,618 |
| 2023-04-03 | 2023-03-30 | 6.285 | 104,653,008 | -21,526 | 2.44% | 657,791,746 |
| 2023-03-31 | 2023-03-29 | 6.245 | 104,674,534 | -111,544 | 2.44% | 653,647,847 |
| 2023-03-30 | 2023-03-28 | 6.163 | 104,786,078 | +8,213,031 | 2.44% | 645,776,871 |
| 2023-03-29 | 2023-03-27 | 6.183 | 96,573,047 | -97,649 | 2.25% | 597,135,509 |
| 2023-03-28 | 2023-03-24 | 6.367 | 96,670,696 | +23,483 | 2.25% | 615,523,276 |
| 2023-03-27 | 2023-03-23 | 6.296 | 96,647,213 | -158,971 | 2.25% | 608,459,443 |
| 2023-03-24 | 2023-03-22 | 6.285 | 96,806,184 | -191,776 | 2.26% | 608,470,889 |
| 2023-03-23 | 2023-03-21 | 6.112 | 96,997,960 | -133,103 | 2.26% | 592,823,448 |
| 2023-03-22 | 2023-03-20 | 5.999 | 97,131,063 | -2,226,730 | 2.27% | 582,717,192 |
| 2023-03-21 | 2023-03-17 | 6.101 | 99,357,793 | +620,724 | 2.32% | 606,230,602 |
| 2023-03-20 | 2023-03-16 | 5.989 | 98,737,069 | +795,584 | 2.30% | 591,342,966 |
| 2023-03-17 | 2023-03-15 | 6.132 | 97,941,485 | -1,027,190 | 2.28% | 600,591,973 |
| 2023-03-16 | 2023-03-14 | 6.061 | 98,968,675 | +929,146 | 2.31% | 599,810,464 |
| 2023-03-15 | 2023-03-13 | 6.357 | 98,039,529 | +250,974 | 2.29% | 623,236,944 |
| 2023-03-14 | 2023-03-10 | 6.132 | 97,788,555 | -672,022 | 2.28% | 599,654,183 |
| 2023-03-13 | 2023-03-09 | 6.429 | 98,460,577 | -300,573 | 2.30% | 632,957,588 |
| 2023-03-10 | 2023-03-08 | 6.449 | 98,761,150 | -3,953,696 | 2.30% | 636,908,560 |
| 2023-03-09 | 2023-03-07 | 6.592 | 102,714,846 | +3,514,384 | 2.40% | 677,102,664 |
| 2023-03-08 | 2023-03-06 | 6.878 | 99,200,462 | -8,334,829 | 2.31% | 682,323,529 |
| 2023-03-07 | 2023-03-03 | 6.643 | 107,535,291 | +7,815,855 | 2.51% | 714,374,526 |
| 2023-03-06 | 2023-03-02 | 6.602 | 99,719,436 | +33,275 | 2.33% | 658,375,892 |
| 2023-03-03 | 2023-03-01 | 6.766 | 99,686,161 | -7,943,685 | 2.32% | 674,457,284 |
| 2023-03-02 | 2023-02-28 | 6.337 | 107,629,846 | -1,191,660 | 2.51% | 682,002,547 |
| 2023-03-01 | 2023-02-27 | 6.285 | 108,821,506 | +256,447 | 2.54% | 683,992,652 |
| 2023-02-28 | 2023-02-24 | 6.469 | 108,565,059 | +1,552,818 | 2.53% | 702,352,886 |
| 2023-02-27 | 2023-02-23 | 6.664 | 107,012,241 | +6,067,842 | 2.50% | 713,087,204 |
| 2023-02-24 | 2023-02-22 | 6.521 | 100,944,399 | -6,133,604 | 2.35% | 658,210,027 |
| 2023-02-23 | 2023-02-21 | 6.766 | 107,078,003 | +6,169,523 | 2.50% | 724,469,057 |
| 2023-02-22 | 2023-02-20 | 6.858 | 100,908,480 | -6,407,551 | 2.35% | 692,009,048 |
| 2023-02-21 | 2023-02-17 | 6.837 | 107,316,031 | +6,158,677 | 2.50% | 733,757,086 |
| 2023-02-20 | 2023-02-16 | 6.868 | 101,157,354 | -6,978,439 | 2.36% | 694,749,627 |
| 2023-02-17 | 2023-02-15 | 6.745 | 108,135,793 | +9,046,273 | 2.52% | 729,415,509 |
| 2023-02-16 | 2023-02-14 | 6.878 | 99,089,520 | +1,339,865 | 2.31% | 681,560,444 |
| 2023-02-15 | 2023-02-13 | 6.899 | 97,749,655 | -7,197,376 | 2.28% | 674,342,598 |
| 2023-02-14 | 2023-02-10 | 7.246 | 104,947,031 | +7,239,151 | 2.45% | 760,462,810 |
| 2023-02-13 | 2023-02-09 | 7.614 | 97,707,880 | +824,722 | 2.28% | 743,956,344 |
| 2023-02-10 | 2023-02-08 | 7.379 | 96,883,158 | -1,485,891 | 2.26% | 714,902,923 |
| 2023-02-09 | 2023-02-07 | 7.297 | 98,369,049 | +769,304 | 2.29% | 717,824,493 |
| 2023-02-08 | 2023-02-06 | 7.328 | 97,599,745 | -7,574,666 | 2.28% | 715,203,164 |
| 2023-02-07 | 2023-02-03 | 7.665 | 105,174,411 | +106,944 | 2.45% | 806,181,709 |
| 2023-02-06 | 2023-02-02 | 7.420 | 105,067,467 | +55,611 | 2.45% | 779,590,380 |
| 2023-02-03 | 2023-02-01 | 7.410 | 105,011,856 | -42,064 | 2.45% | 778,104,504 |
| 2023-02-02 | 2023-01-31 | 7.307 | 105,053,920 | +186,034 | 2.45% | 767,679,410 |
| 2023-02-01 | 2023-01-30 | 7.440 | 104,867,886 | +480,946 | 2.45% | 780,253,061 |
| 2023-01-31 | 2023-01-27 | 7.921 | 104,386,940 | -3,033 | 2.43% | 826,817,115 |
| 2023-01-30 | 2023-01-26 | 7.880 | 104,389,973 | +224,955 | 2.43% | 822,573,571 |
| 2023-01-27 | 2023-01-20 | 7.440 | 104,165,018 | +740,819 | 2.43% | 775,023,482 |
| 2023-01-26 | 2023-01-19 | 7.338 | 103,424,199 | -310,043 | 2.41% | 758,941,321 |
| 2023-01-20 | 2023-01-18 | 7.420 | 103,734,242 | -459,067 | 2.42% | 769,697,980 |
| 2023-01-19 | 2023-01-17 | 7.318 | 104,193,309 | +1,090,755 | 2.43% | 762,455,394 |
| 2023-01-18 | 2023-01-16 | 7.430 | 103,102,554 | -46,485 | 2.40% | 766,064,651 |
| 2023-01-17 | 2023-01-13 | 7.338 | 103,149,039 | +545,199 | 2.41% | 756,922,158 |
| 2023-01-16 | 2023-01-12 | 7.287 | 102,603,840 | +191,922 | 2.39% | 747,678,226 |
| 2023-01-13 | 2023-01-11 | 7.420 | 102,411,918 | -1,094 | 2.39% | 759,886,465 |
| 2023-01-12 | 2023-01-10 | 7.359 | 102,413,012 | -243,144 | 2.39% | 753,614,462 |
| 2023-01-11 | 2023-01-09 | 7.553 | 102,656,156 | +430,462 | 2.39% | 775,337,920 |
| 2023-01-10 | 2023-01-06 | 7.338 | 102,225,694 | -193,881 | 2.38% | 750,146,522 |
| 2023-01-09 | 2023-01-05 | 7.399 | 102,419,575 | +510,750 | 2.39% | 757,849,771 |
| 2023-01-06 | 2023-01-04 | 7.522 | 101,908,825 | +305,158 | 2.38% | 766,568,902 |
| 2023-01-05 | 2023-01-03 | 7.256 | 101,603,667 | -343,390 | 2.37% | 737,274,680 |
| 2023-01-04 | 2022-12-30 | 7.032 | 101,947,057 | +499,212 | 2.38% | 716,844,108 |
| 2023-01-03 | 2022-12-29 | 6.807 | 101,447,845 | -178,331 | 2.37% | 690,523,787 |
| 2022-12-30 | 2022-12-28 | 6.848 | 101,626,176 | +655,550 | 2.37% | 695,892,211 |
| 2022-12-29 | 2022-12-23 | 6.623 | 100,970,626 | -519,182 | 2.35% | 668,700,493 |
| 2022-12-28 | 2022-12-22 | 6.541 | 101,489,808 | +345,010 | 2.37% | 663,840,880 |
| 2022-12-23 | 2022-12-21 | 6.459 | 101,144,798 | -2,189,536 | 2.36% | 653,314,381 |
| 2022-12-22 | 2022-12-20 | 6.510 | 103,334,334 | +2,826,822 | 2.41% | 672,737,544 |
| 2022-12-21 | 2022-12-19 | 6.429 | 100,507,512 | +315,061 | 2.34% | 646,116,388 |
| 2022-12-20 | 2022-12-16 | 6.388 | 100,192,451 | +307,255 | 2.34% | 639,995,038 |
| 2022-12-19 | 2022-12-15 | 6.398 | 99,885,196 | +58,559 | 2.33% | 639,053,250 |
| 2022-12-16 | 2022-12-14 | 6.776 | 99,826,637 | -1,138,915 | 2.33% | 676,427,970 |
| 2022-12-15 | 2022-12-13 | 6.664 | 100,965,552 | +42,756 | 2.35% | 672,794,462 |
| 2022-12-14 | 2022-12-12 | 6.418 | 100,922,796 | +66,386 | 2.35% | 647,754,600 |
| 2022-12-13 | 2022-12-09 | 6.490 | 100,856,410 | -357,313 | 2.35% | 654,543,959 |
| 2022-12-12 | 2022-12-08 | 6.377 | 101,213,723 | +21,466 | 2.36% | 645,484,143 |
| 2022-12-09 | 2022-12-07 | 6.398 | 101,192,257 | +4,922,888 | 2.36% | 647,415,666 |
| 2022-12-08 | 2022-12-06 | 6.561 | 96,269,369 | -8,658,124 | 2.25% | 631,661,986 |
| 2022-12-07 | 2022-12-05 | 6.377 | 104,927,493 | +8,715,214 | 2.45% | 669,168,478 |
| 2022-12-06 | 2022-12-02 | 5.999 | 96,212,279 | -11,338,953 | 2.24% | 577,205,142 |
| 2022-12-05 | 2022-12-01 | 5.958 | 107,551,232 | -12,340,102 | 2.51% | 640,833,981 |
| 2022-12-02 | 2022-11-30 | 5.744 | 119,891,334 | -19,429,283 | 2.80% | 688,629,616 |
| 2022-12-01 | 2022-11-29 | 5.335 | 139,320,617 | +46,049,618 | 3.25% | 743,271,500 |
| 2022-11-30 | 2022-11-28 | 4.906 | 93,270,999 | -46,121,413 | 2.18% | 457,561,478 |
| 2022-11-29 | 2022-11-25 | 4.987 | 139,392,412 | -2,771,413 | 3.25% | 695,217,256 |
| 2022-11-28 | 2022-11-24 | 4.987 | 142,163,825 | +525,409 | 3.32% | 709,039,631 |
| 2022-11-25 | 2022-11-23 | 4.844 | 141,638,416 | -7,578,812 | 3.30% | 686,153,039 |
| 2022-11-24 | 2022-11-22 | 4.967 | 149,217,228 | -11,345,687 | 3.48% | 741,168,282 |
| 2022-11-23 | 2022-11-21 | 5.028 | 160,562,915 | +10,981,103 | 3.74% | 807,368,749 |
| 2022-11-22 | 2022-11-18 | 5.223 | 149,581,812 | +4,855,787 | 3.49% | 781,198,280 |
| 2022-11-21 | 2022-11-17 | 5.590 | 144,726,025 | -349,537 | 3.38% | 809,087,607 |
| 2022-11-18 | 2022-11-16 | 5.345 | 145,075,562 | +10,833,714 | 3.38% | 775,456,675 |
| 2022-11-17 | 2022-11-15 | 5.151 | 134,241,848 | +40,341,974 | 3.13% | 691,480,674 |
| 2022-11-16 | 2022-11-14 | 4.804 | 93,899,874 | -40,436,553 | 2.19% | 451,049,760 |
| 2022-11-15 | 2022-11-11 | 4.691 | 134,336,427 | +40,278,399 | 3.13% | 630,185,008 |
| 2022-11-14 | 2022-11-10 | 4.415 | 94,058,028 | -32,394,562 | 2.19% | 415,280,180 |
| 2022-11-11 | 2022-11-09 | 4.466 | 126,452,590 | -119,860 | 2.95% | 564,768,875 |
| 2022-11-10 | 2022-11-08 | 4.446 | 126,572,450 | -11,985,387 | 2.95% | 562,716,995 |
| 2022-11-09 | 2022-11-07 | 4.293 | 138,557,837 | +11,753,331 | 3.23% | 594,760,303 |
| 2022-11-08 | 2022-11-04 | 4.139 | 126,804,506 | -11,978,836 | 2.96% | 524,869,453 |
| 2022-11-07 | 2022-11-03 | 3.843 | 138,783,342 | +2,987,250 | 3.24% | 533,318,654 |
| 2022-11-04 | 2022-11-02 | 4.231 | 135,796,092 | -3,343,887 | 3.17% | 574,578,275 |
| 2022-11-03 | 2022-11-01 | 4.139 | 139,139,979 | +13,315,098 | 3.25% | 575,928,467 |
| 2022-11-02 | 2022-10-31 | 3.659 | 125,824,881 | -3,014,753 | 2.93% | 460,374,376 |
| 2022-11-01 | 2022-10-28 | 3.904 | 128,839,634 | +3,416,645 | 3.00% | 503,007,469 |
| 2022-10-31 | 2022-10-27 | 4.088 | 125,422,989 | -2,912,935 | 2.93% | 512,741,803 |
| 2022-10-28 | 2022-10-26 | 4.006 | 128,335,924 | -8,581,329 | 2.99% | 514,157,171 |
| 2022-10-27 | 2022-10-25 | 3.822 | 136,917,253 | +9,950,176 | 3.19% | 523,348,963 |
| 2022-10-26 | 2022-10-24 | 3.873 | 126,967,077 | -34,893,615 | 2.96% | 491,803,845 |
| 2022-10-25 | 2022-10-21 | 4.017 | 161,860,692 | +33,446,962 | 3.78% | 650,123,001 |
| 2022-10-24 | 2022-10-20 | 4.170 | 128,413,730 | +750,117 | 2.99% | 535,467,618 |
| 2022-10-21 | 2022-10-19 | 4.129 | 127,663,613 | +1,795,264 | 2.98% | 527,120,716 |
| 2022-10-20 | 2022-10-18 | 4.466 | 125,868,349 | -7,593,665 | 2.94% | 562,159,509 |
| 2022-10-19 | 2022-10-17 | 4.109 | 133,462,014 | +7,709,796 | 3.11% | 548,334,177 |
| 2022-10-18 | 2022-10-14 | 4.333 | 125,752,218 | +193,430 | 2.93% | 544,932,988 |
| 2022-10-17 | 2022-10-13 | 4.364 | 125,558,788 | -371,811 | 2.93% | 547,944,508 |
| 2022-10-14 | 2022-10-12 | 4.752 | 125,930,599 | -2,998,290 | 2.94% | 598,474,720 |
| 2022-10-13 | 2022-10-11 | 5.018 | 128,928,889 | +1,677,309 | 3.01% | 646,983,672 |
| 2022-10-12 | 2022-10-10 | 5.366 | 127,251,580 | -368,224 | 2.97% | 682,785,163 |
| 2022-10-11 | 2022-10-07 | 5.611 | 127,619,804 | +106,860 | 2.98% | 716,064,274 |
| 2022-10-10 | 2022-10-06 | 5.754 | 127,512,944 | -67,126 | 2.97% | 733,709,692 |
| 2022-10-07 | 2022-10-05 | 5.539 | 127,580,070 | -366,115 | 2.98% | 706,714,026 |
| 2022-10-06 | 2022-10-03 | 5.366 | 127,946,185 | -89,883 | 2.98% | 686,512,158 |
| 2022-10-05 | 2022-09-30 | 5.274 | 128,036,068 | +2,460,183 | 2.99% | 675,217,389 |
| 2022-10-03 | 2022-09-29 | 5.488 | 125,575,885 | +1,594,933 | 2.93% | 689,195,006 |
| 2022-09-30 | 2022-09-28 | 5.539 | 123,980,952 | +10,970,392 | 2.89% | 686,777,157 |
| 2022-09-29 | 2022-09-27 | 5.662 | 113,010,560 | +8,014,563 | 2.64% | 639,867,983 |
| 2022-09-28 | 2022-09-26 | 5.693 | 104,995,997 | -499,744 | 2.47% | 597,708,629 |
| 2022-09-27 | 2022-09-23 | 5.713 | 105,495,741 | -305,766 | 2.48% | 602,709,897 |
| 2022-09-26 | 2022-09-22 | 5.764 | 105,801,507 | +11,241,633 | 2.49% | 609,863,365 |
| 2022-09-23 | 2022-09-21 | 5.805 | 94,559,874 | -14,011,961 | 2.23% | 548,929,801 |
| 2022-09-22 | 2022-09-20 | 5.887 | 108,571,835 | -4,912,698 | 2.56% | 639,147,729 |
| 2022-09-21 | 2022-09-19 | 5.764 | 113,484,533 | +10,030,501 | 2.67% | 654,150,032 |
| 2022-09-20 | 2022-09-16 | 5.918 | 103,454,032 | -927,570 | 2.44% | 612,191,892 |
| 2022-09-19 | 2022-09-15 | 5.979 | 104,381,602 | +14,767,454 | 2.46% | 624,081,649 |
| 2022-09-16 | 2022-09-14 | 6.132 | 89,614,148 | +1,502,899 | 2.11% | 549,527,485 |
| 2022-09-15 | 2022-09-13 | 6.304 | 88,111,249 | -10,265,971 | 2.07% | 555,430,164 |
| 2022-09-14 | 2022-09-09 | 6.314 | 98,377,220 | -19,369,063 | 2.32% | 621,159,114 |
| 2022-09-13 | 2022-09-08 | 6.201 | 117,746,283 | +15,303,384 | 2.80% | 730,093,651 |
| 2022-09-09 | 2022-09-07 | 6.170 | 102,442,899 | +1,436,704 | 2.43% | 632,033,266 |
| 2022-09-08 | 2022-09-06 | 6.335 | 101,006,195 | -2,814,719 | 2.40% | 639,842,783 |
| 2022-09-07 | 2022-09-05 | 6.304 | 103,820,914 | +6,881,108 | 2.47% | 654,459,764 |
| 2022-09-06 | 2022-09-02 | 6.562 | 96,939,806 | -23,262 | 2.30% | 636,086,466 |
| 2022-09-05 | 2022-09-01 | 6.531 | 96,963,068 | -89,173 | 2.30% | 633,237,976 |
| 2022-09-02 | 2022-08-31 | 6.572 | 97,052,241 | +956,921 | 2.31% | 637,825,523 |
| 2022-09-01 | 2022-08-30 | 6.603 | 96,095,320 | -15,643,648 | 2.28% | 634,510,926 |
| 2022-08-31 | 2022-08-29 | 6.593 | 111,738,968 | -64,496,624 | 2.66% | 736,652,060 |
| 2022-08-30 | 2022-08-26 | 6.665 | 176,235,592 | -18,448,561 | 4.19% | 1,174,581,167 |
| 2022-08-29 | 2022-08-25 | 6.644 | 194,684,153 | -1,266,596 | 4.63% | 1,293,520,640 |
| 2022-08-26 | 2022-08-24 | 6.541 | 195,950,749 | -2,451,905 | 4.66% | 1,281,719,758 |
| 2022-08-25 | 2022-08-23 | 6.706 | 198,402,654 | +9,921,537 | 4.72% | 1,330,508,727 |
| 2022-08-24 | 2022-08-22 | 6.716 | 188,481,117 | -9,840,405 | 4.48% | 1,265,918,448 |
| 2022-08-23 | 2022-08-19 | 6.706 | 198,321,522 | -406,301 | 4.71% | 1,329,964,647 |
| 2022-08-22 | 2022-08-18 | 6.747 | 198,727,823 | -6,275,589 | 4.72% | 1,340,890,509 |
| 2022-08-19 | 2022-08-17 | 7.005 | 205,003,412 | -38,771 | 4.87% | 1,436,110,168 |
| 2022-08-18 | 2022-08-16 | 7.160 | 205,042,183 | -44,420 | 4.87% | 1,468,113,326 |
| 2022-08-17 | 2022-08-15 | 7.170 | 205,086,603 | -27,139 | 4.87% | 1,470,547,271 |
| 2022-08-16 | 2022-08-12 | 7.274 | 205,113,742 | +88,364 | 4.87% | 1,491,903,622 |
| 2022-08-12 | 2022-08-10 | 7.212 | 205,025,378 | +7,498,951 | 4.87% | 1,478,569,320 |
| 2022-08-11 | 2022-08-09 | 7.294 | 197,526,427 | -7,360,891 | 4.69% | 1,440,792,753 |
| 2022-08-10 | 2022-08-08 | 7.274 | 204,887,318 | +7,667,158 | 4.87% | 1,490,256,717 |
| 2022-08-09 | 2022-08-05 | 7.335 | 197,220,160 | -7,217,088 | 4.69% | 1,446,697,733 |
| 2022-08-08 | 2022-08-04 | 7.201 | 204,437,248 | +566,940 | 4.86% | 1,472,218,742 |
| 2022-08-05 | 2022-08-03 | 7.222 | 203,870,308 | -258,883 | 4.85% | 1,472,342,717 |
| 2022-08-04 | 2022-08-02 | 7.263 | 204,129,191 | -73,699 | 4.85% | 1,482,636,430 |
| 2022-08-03 | 2022-08-01 | 7.490 | 204,202,890 | +6,152,254 | 4.85% | 1,529,520,839 |
| 2022-08-02 | 2022-07-29 | 7.552 | 198,050,636 | +356,521 | 4.71% | 1,495,699,044 |
| 2022-08-01 | 2022-07-28 | 7.727 | 197,694,115 | -6,246,583 | 4.70% | 1,527,680,209 |
| 2022-07-29 | 2022-07-27 | 7.614 | 203,940,698 | +22,055,919 | 4.85% | 1,552,805,843 |
| 2022-07-28 | 2022-07-26 | 7.727 | 181,884,779 | -25,332,013 | 4.32% | 1,405,513,651 |
| 2022-07-27 | 2022-07-25 | 7.511 | 207,216,792 | -2,120,908 | 4.92% | 1,556,371,318 |
| 2022-07-26 | 2022-07-22 | 7.449 | 209,337,700 | -9,013,132 | 4.98% | 1,559,342,584 |
| 2022-07-25 | 2022-07-21 | 7.026 | 218,350,832 | +8,580,036 | 5.19% | 1,534,118,321 |
| 2022-07-22 | 2022-07-20 | 7.521 | 209,770,796 | -6,931,516 | 4.99% | 1,577,718,246 |
| 2022-07-21 | 2022-07-19 | 6.892 | 216,702,312 | -5,211,441 | 5.15% | 1,493,471,367 |
| 2022-07-20 | 2022-07-18 | 6.675 | 221,913,753 | -471,064 | 5.27% | 1,481,308,082 |
| 2022-07-19 | 2022-07-15 | 6.479 | 222,384,817 | +2,576,732 | 5.29% | 1,440,859,620 |
| 2022-07-18 | 2022-07-14 | 6.603 | 219,808,085 | +3,630,149 | 5.22% | 1,451,377,981 |
| 2022-07-15 | 2022-07-13 | 6.572 | 216,177,936 | +1,147,405 | 5.14% | 1,420,717,375 |
| 2022-07-14 | 2022-07-12 | 6.500 | 215,030,531 | -8,426,149 | 5.11% | 1,397,647,237 |
| 2022-07-13 | 2022-07-11 | 6.716 | 223,456,680 | +7,740,258 | 5.31% | 1,500,829,039 |
| 2022-07-12 | 2022-07-08 | 6.912 | 215,716,422 | -9,351,791 | 5.13% | 1,491,127,928 |
| 2022-07-11 | 2022-07-07 | 6.881 | 225,068,213 | -159,876 | 5.35% | 1,548,805,528 |
| 2022-07-08 | 2022-07-06 | 6.706 | 225,228,089 | +860,476 | 5.35% | 1,510,402,870 |
| 2022-07-07 | 2022-07-05 | 6.706 | 224,367,613 | +5,625,583 | 5.33% | 1,504,632,429 |
| 2022-07-06 | 2022-07-04 | 6.706 | 218,742,030 | +835,575 | 5.20% | 1,466,906,687 |
| 2022-07-05 | 2022-06-30 | 6.624 | 217,906,455 | -200,399 | 5.18% | 1,443,317,964 |
| 2022-07-04 | 2022-06-29 | 6.727 | 218,106,854 | -128,578 | 5.18% | 1,467,147,584 |
| 2022-06-30 | 2022-06-28 | 7.047 | 218,235,432 | +2,616,153 | 5.19% | 1,537,810,634 |
| 2022-06-29 | 2022-06-27 | 6.758 | 215,619,279 | +119,973 | 5.12% | 1,457,088,005 |
| 2022-06-28 | 2022-06-24 | 6.479 | 215,499,306 | -487,147 | 5.12% | 1,396,247,515 |
| 2022-06-27 | 2022-06-23 | 6.262 | 215,986,453 | +8,258,022 | 5.13% | 1,352,608,452 |
| 2022-06-24 | 2022-06-22 | 6.211 | 207,728,431 | -8,410,408 | 4.94% | 1,290,177,089 |
| 2022-06-23 | 2022-06-21 | 6.304 | 216,138,839 | +6,529,142 | 5.14% | 1,362,482,454 |
| 2022-06-22 | 2022-06-20 | 6.128 | 209,609,697 | -6,809,375 | 4.98% | 1,284,560,930 |
| 2022-06-21 | 2022-06-17 | 6.149 | 216,419,072 | -371,696 | 5.14% | 1,330,756,768 |
| 2022-06-20 | 2022-06-16 | 6.190 | 216,790,768 | +561,302 | 5.15% | 1,341,988,913 |
| 2022-06-17 | 2022-06-15 | 6.448 | 216,229,466 | +10,266,328 | 5.14% | 1,394,285,743 |
| 2022-06-16 | 2022-06-14 | 6.417 | 205,963,138 | -7,141,619 | 4.90% | 1,321,711,833 |
| 2022-06-15 | 2022-06-13 | 6.510 | 213,104,757 | -10,387,019 | 5.06% | 1,387,328,784 |
| 2022-06-14 | 2022-06-10 | 6.830 | 223,491,776 | +12,967,228 | 5.31% | 1,526,428,372 |
| 2022-06-13 | 2022-06-09 | 6.871 | 210,524,548 | -15,944,451 | 5.00% | 1,446,551,388 |
| 2022-06-10 | 2022-06-08 | 6.974 | 226,468,999 | +7,125,327 | 5.38% | 1,579,473,522 |
| 2022-06-09 | 2022-06-07 | 6.964 | 219,343,672 | +1,193,550 | 5.21% | 1,527,516,028 |
| 2022-06-08 | 2022-06-06 | 6.954 | 218,150,122 | -2,940,842 | 5.18% | 1,516,953,437 |
| 2022-06-07 | 2022-06-02 | 6.861 | 221,090,964 | +1,747,368 | 5.25% | 1,516,874,086 |
| 2022-06-06 | 2022-06-01 | 6.737 | 219,343,596 | +13,270,673 | 5.21% | 1,477,729,809 |
| 2022-06-02 | 2022-05-31 | 6.840 | 206,072,923 | +7,222,010 | 4.90% | 1,409,585,271 |
| 2022-06-01 | 2022-05-30 | 6.706 | 198,850,913 | -1,901,364 | 4.73% | 1,333,514,798 |
| 2022-05-31 | 2022-05-27 | 6.541 | 200,752,277 | +15,540,130 | 4.77% | 1,313,126,698 |
| 2022-05-30 | 2022-05-26 | 6.190 | 185,212,147 | +54,545,984 | 4.40% | 1,146,509,374 |
| 2022-05-27 | 2022-05-25 | 6.314 | 130,666,163 | -1,543,438 | 3.11% | 825,033,254 |
| 2022-05-26 | 2022-05-24 | 6.376 | 132,209,601 | -17,968,291 | 3.14% | 842,962,710 |
| 2022-05-25 | 2022-05-23 | 6.386 | 150,177,892 | +31,505,002 | 3.57% | 959,077,155 |
| 2022-05-24 | 2022-05-20 | 6.417 | 118,672,890 | -25,485,743 | 2.82% | 761,550,657 |
| 2022-05-23 | 2022-05-19 | 6.324 | 144,158,633 | +22,000,040 | 3.43% | 911,712,740 |
| 2022-05-20 | 2022-05-18 | 6.469 | 122,158,593 | +24,349,090 | 2.90% | 790,220,799 |
| 2022-05-19 | 2022-05-17 | 6.551 | 97,809,503 | +9,613,514 | 2.32% | 640,784,017 |
| 2022-05-18 | 2022-05-16 | 6.603 | 88,195,989 | -7,563,706 | 2.10% | 582,352,175 |
| 2022-05-17 | 2022-05-13 | 6.273 | 95,759,695 | +7,774,989 | 2.28% | 600,680,076 |
| 2022-05-16 | 2022-05-12 | 6.386 | 87,984,706 | -7,744,857 | 2.09% | 561,894,433 |
| 2022-05-13 | 2022-05-11 | 6.500 | 95,729,563 | -17,720,203 | 2.28% | 622,219,359 |
| 2022-05-12 | 2022-05-10 | 6.582 | 113,449,766 | -4,535,426 | 2.70% | 746,760,223 |
| 2022-05-11 | 2022-05-06 | 6.747 | 117,985,192 | +15,101,861 | 2.80% | 796,089,957 |
| 2022-05-10 | 2022-05-05 | 7.078 | 102,883,331 | -2,541,543 | 2.45% | 728,158,672 |
| 2022-05-06 | 2022-05-04 | 7.036 | 105,424,874 | +7,904,311 | 2.51% | 741,795,781 |
| 2022-05-05 | 2022-05-03 | 7.181 | 97,520,563 | +24,904 | 2.32% | 700,264,859 |
| 2022-05-04 | 2022-04-29 | 7.294 | 97,495,659 | +231,666 | 2.32% | 711,150,609 |
| 2022-05-03 | 2022-04-28 | 7.067 | 97,263,993 | -4,605,825 | 2.31% | 687,384,223 |
| 2022-04-29 | 2022-04-27 | 7.088 | 101,869,818 | +4,751,501 | 2.42% | 722,036,514 |
| 2022-04-28 | 2022-04-26 | 7.026 | 97,118,317 | -6,924,451 | 2.31% | 682,346,791 |
| 2022-04-27 | 2022-04-25 | 7.036 | 104,042,768 | +5,070,369 | 2.47% | 732,070,937 |
| 2022-04-26 | 2022-04-22 | 7.191 | 98,972,399 | +1,951,965 | 2.35% | 711,711,149 |
| 2022-04-25 | 2022-04-21 | 7.139 | 97,020,434 | -6,681,855 | 2.31% | 692,669,717 |
| 2022-04-22 | 2022-04-20 | 7.274 | 103,702,289 | +7,174,475 | 2.46% | 754,283,058 |
| 2022-04-21 | 2022-04-19 | 7.418 | 96,527,814 | -609,910 | 2.29% | 716,041,601 |
| 2022-04-20 | 2022-04-14 | 7.232 | 97,137,724 | +6,493,104 | 2.31% | 702,526,701 |
| 2022-04-19 | 2022-04-13 | 7.160 | 90,644,620 | +1,707,980 | 2.15% | 649,020,473 |
| 2022-04-14 | 2022-04-12 | 7.078 | 88,936,640 | -69,769 | 2.11% | 629,450,709 |
| 2022-04-13 | 2022-04-11 | 6.892 | 89,006,409 | -201,584 | 2.12% | 613,415,344 |
| 2022-04-12 | 2022-04-08 | 7.222 | 89,207,993 | +512,381 | 2.12% | 644,256,342 |
| 2022-04-11 | 2022-04-07 | 7.139 | 88,695,612 | -5,481,796 | 2.11% | 633,235,308 |
| 2022-04-08 | 2022-04-06 | 7.232 | 94,177,408 | -377,116 | 2.24% | 681,116,882 |
| 2022-04-07 | 2022-04-04 | 7.624 | 94,554,524 | -1,630,099 | 2.25% | 720,914,307 |
| 2022-04-06 | 2022-04-01 | 7.294 | 96,184,623 | -173,120 | 2.29% | 701,587,680 |
| 2022-04-04 | 2022-03-31 | 7.212 | 96,357,743 | +1,170,001 | 2.29% | 694,897,402 |
| 2022-04-01 | 2022-03-30 | 7.346 | 95,187,742 | -640,139 | 2.26% | 699,226,553 |
| 2022-03-31 | 2022-03-29 | 7.253 | 95,827,881 | -6,323,106 | 2.28% | 695,030,884 |
| 2022-03-30 | 2022-03-28 | 7.304 | 102,150,987 | +6,869,157 | 2.43% | 746,161,297 |
| 2022-03-29 | 2022-03-25 | 7.150 | 95,281,830 | -4,752,752 | 2.26% | 681,240,122 |
| 2022-03-28 | 2022-03-24 | 7.222 | 100,034,582 | -1,189,010 | 2.38% | 722,445,508 |
| 2022-03-25 | 2022-03-23 | 7.325 | 101,223,592 | +1,315,156 | 2.41% | 741,475,809 |
| 2022-03-24 | 2022-03-22 | 7.253 | 99,908,436 | -512,371 | 2.37% | 724,626,778 |
| 2022-03-23 | 2022-03-21 | 6.840 | 100,420,807 | +5,734,561 | 2.39% | 686,900,969 |
| 2022-03-22 | 2022-03-18 | 6.685 | 94,686,246 | -415,265 | 2.25% | 633,021,992 |
| 2022-03-21 | 2022-03-17 | 6.613 | 95,101,511 | -4,221,020 | 2.26% | 628,930,042 |
| 2022-03-18 | 2022-03-16 | 6.665 | 99,322,531 | -7,252,343 | 2.36% | 661,968,295 |
| 2022-03-17 | 2022-03-15 | 5.994 | 106,574,874 | -569,839 | 2.53% | 638,833,752 |
| 2022-03-16 | 2022-03-14 | 6.293 | 107,144,713 | +3,393,015 | 2.55% | 674,306,699 |
| 2022-03-15 | 2022-03-11 | 6.314 | 103,751,698 | -2,716,235 | 2.47% | 655,093,860 |
| 2022-03-14 | 2022-03-10 | 6.128 | 106,467,933 | +389,354 | 2.53% | 652,472,423 |
| 2022-03-11 | 2022-03-09 | 5.798 | 106,078,579 | -15,033,332 | 2.52% | 615,064,841 |
| 2022-03-10 | 2022-03-08 | 5.963 | 121,111,911 | -1,245,780 | 2.88% | 722,223,455 |
| 2022-03-09 | 2022-03-07 | 6.087 | 122,357,691 | +6,793,691 | 2.91% | 744,800,875 |
| 2022-03-08 | 2022-03-04 | 6.428 | 115,564,000 | +341,541 | 2.75% | 742,792,493 |
| 2022-03-07 | 2022-03-03 | 6.995 | 115,222,459 | +229,370 | 2.74% | 805,979,001 |
| 2022-03-04 | 2022-03-02 | 7.078 | 114,993,089 | +37,229 | 2.73% | 813,865,707 |
| 2022-03-03 | 2022-03-01 | 7.346 | 114,955,860 | +212,337 | 2.73% | 844,438,454 |
| 2022-03-02 | 2022-02-28 | 7.428 | 114,743,523 | -1,300,368 | 2.73% | 852,349,224 |
| 2022-03-01 | 2022-02-25 | 7.480 | 116,043,891 | -26,558 | 2.76% | 867,994,918 |
| 2022-02-28 | 2022-02-24 | 7.459 | 116,070,449 | -1,625,975 | 2.76% | 865,798,552 |
| 2022-02-25 | 2022-02-23 | 7.697 | 117,696,424 | +738,499 | 2.80% | 905,855,632 |
| 2022-02-24 | 2022-02-22 | 7.490 | 116,957,925 | +1,980,845 | 2.78% | 876,038,452 |
| 2022-02-23 | 2022-02-21 | 7.562 | 114,977,080 | -93,553 | 2.73% | 869,505,119 |
| 2022-02-22 | 2022-02-18 | 7.727 | 115,070,633 | +4,508,586 | 2.73% | 889,207,697 |
| 2022-02-21 | 2022-02-17 | 7.872 | 110,562,047 | +8,762,704 | 2.63% | 870,337,111 |
| 2022-02-18 | 2022-02-16 | 7.913 | 101,799,343 | -60,205 | 2.42% | 805,558,775 |
| 2022-02-17 | 2022-02-15 | 7.531 | 101,859,548 | +377,448 | 2.42% | 767,152,135 |
| 2022-02-16 | 2022-02-14 | 7.521 | 101,482,100 | +1,763,983 | 2.41% | 763,262,398 |
| 2022-02-15 | 2022-02-11 | 7.965 | 99,718,117 | +257,227 | 2.37% | 794,233,613 |
| 2022-02-14 | 2022-02-10 | 7.841 | 99,460,890 | +1,777,049 | 2.36% | 779,871,100 |
| 2022-02-11 | 2022-02-09 | 6.964 | 97,683,841 | -644,768 | 2.32% | 680,273,251 |
| 2022-02-10 | 2022-02-08 | 6.840 | 98,328,609 | +35,643 | 2.34% | 672,589,863 |
| 2022-02-09 | 2022-02-07 | 6.964 | 98,292,966 | +1,947,636 | 2.34% | 684,515,216 |
| 2022-02-08 | 2022-02-04 | 6.758 | 96,345,330 | -1,461,203 | 2.29% | 651,071,766 |
| 2022-02-07 | 2022-01-31 | 6.397 | 97,806,533 | +961,343 | 2.32% | 625,628,389 |
| 2022-02-04 | 2022-01-27 | 6.520 | 96,845,190 | -8,814,896 | 2.30% | 631,468,989 |
| 2022-01-28 | 2022-01-26 | 6.603 | 105,660,086 | +8,493,947 | 2.51% | 697,666,432 |
| 2022-01-27 | 2022-01-25 | 6.634 | 97,166,139 | -4,380,826 | 2.31% | 644,588,885 |
| 2022-01-26 | 2022-01-24 | 6.830 | 101,546,965 | -673,617 | 2.41% | 693,556,475 |
| 2022-01-25 | 2022-01-21 | 6.964 | 102,220,582 | +1,119,673 | 2.43% | 711,867,254 |
| 2022-01-24 | 2022-01-20 | 6.964 | 101,100,909 | +937 | 2.40% | 704,069,817 |
| 2022-01-21 | 2022-01-19 | 6.789 | 101,099,972 | +394,926 | 2.40% | 686,331,327 |
| 2022-01-20 | 2022-01-18 | 6.912 | 100,705,046 | +1,129,180 | 2.39% | 696,118,104 |
| 2022-01-19 | 2022-01-17 | 6.881 | 99,575,866 | +592,188 | 2.37% | 685,230,712 |
| 2022-01-18 | 2022-01-14 | 6.737 | 98,983,678 | -93,921 | 2.35% | 666,858,455 |
| 2022-01-17 | 2022-01-13 | 6.737 | 99,077,599 | +615,734 | 2.35% | 667,491,206 |
| 2022-01-14 | 2022-01-12 | 6.747 | 98,461,865 | +1,961,027 | 2.34% | 664,358,811 |
| 2022-01-13 | 2022-01-11 | 6.551 | 96,500,838 | -784,204 | 2.29% | 632,210,499 |
| 2022-01-12 | 2022-01-10 | 6.665 | 97,285,042 | -520,289 | 2.31% | 648,388,767 |
| 2022-01-11 | 2022-01-07 | 6.716 | 97,805,331 | +752,106 | 2.32% | 656,901,735 |
| 2022-01-10 | 2022-01-06 | 6.634 | 97,053,225 | -13,234,144 | 2.31% | 643,839,826 |
| 2022-01-07 | 2022-01-05 | 6.820 | 110,287,369 | +13,693,579 | 2.62% | 752,114,791 |
| 2022-01-06 | 2022-01-04 | 7.108 | 96,593,790 | -957,111 | 2.30% | 686,634,028 |
| 2022-01-05 | 2022-01-03 | 6.912 | 97,550,901 | +834,404 | 2.32% | 674,315,249 |
| 2022-01-04 | 2021-12-31 | 7.016 | 96,716,497 | -2,056,704 | 2.30% | 678,525,798 |
| 2022-01-03 | 2021-12-29 | 6.706 | 98,773,201 | +354,319 | 2.35% | 662,383,306 |
| 2021-12-30 | 2021-12-28 | 6.830 | 98,418,882 | -884,072 | 2.34% | 672,191,955 |
| 2021-12-29 | 2021-12-24 | 6.830 | 99,302,954 | -381,574 | 2.36% | 678,230,086 |
| 2021-12-28 | 2021-12-22 | 6.603 | 99,684,528 | -744,784 | 2.37% | 658,210,225 |
| 2021-12-23 | 2021-12-21 | 6.397 | 100,429,312 | +2,589,483 | 2.39% | 642,405,234 |
| 2021-12-22 | 2021-12-20 | 6.242 | 97,839,829 | -3,948,087 | 2.33% | 610,700,047 |
| 2021-12-21 | 2021-12-17 | 6.355 | 101,787,916 | +2,694,586 | 2.42% | 646,895,051 |
| 2021-12-20 | 2021-12-16 | 6.541 | 99,093,330 | -500,829 | 2.36% | 648,172,460 |
| 2021-12-17 | 2021-12-15 | 6.603 | 99,594,159 | -4,578,054 | 2.37% | 657,613,524 |
| 2021-12-16 | 2021-12-14 | 6.613 | 104,172,213 | +2,895,552 | 2.48% | 688,916,860 |
| 2021-12-15 | 2021-12-13 | 6.912 | 101,276,661 | -5,278,323 | 2.41% | 700,069,361 |
| 2021-12-14 | 2021-12-10 | 6.871 | 106,554,984 | +4,087,005 | 2.53% | 732,158,133 |
| 2021-12-13 | 2021-12-09 | 6.985 | 102,467,979 | -4,611,286 | 2.44% | 715,704,475 |
| 2021-12-10 | 2021-12-08 | 6.995 | 107,079,265 | +4,820,204 | 2.54% | 749,017,507 |
| 2021-12-09 | 2021-12-07 | 7.057 | 102,259,061 | -6,552,532 | 2.43% | 721,630,359 |
| 2021-12-08 | 2021-12-06 | 6.706 | 108,811,593 | +6,444,349 | 2.59% | 729,701,802 |
| 2021-12-07 | 2021-12-03 | 6.851 | 102,367,244 | -7,302,248 | 2.43% | 701,271,168 |
| 2021-12-06 | 2021-12-02 | 6.964 | 109,669,492 | -5,393,600 | 2.61% | 763,741,690 |
| 2021-12-03 | 2021-12-01 | 6.624 | 115,063,092 | +13,871,223 | 2.73% | 762,128,078 |
| 2021-12-02 | 2021-11-30 | 6.489 | 101,191,869 | -1,780,552 | 2.40% | 656,679,042 |
| 2021-12-01 | 2021-11-29 | 6.675 | 102,972,421 | +184,622 | 2.45% | 687,356,585 |
| 2021-11-30 | 2021-11-26 | 7.387 | 102,787,799 | -4,913,804 | 2.44% | 759,296,648 |
| 2021-11-29 | 2021-11-25 | 7.738 | 107,701,603 | -1,171,062 | 2.56% | 833,374,724 |
| 2021-11-26 | 2021-11-24 | 7.810 | 108,872,665 | +421,544 | 2.59% | 850,298,919 |
| 2021-11-25 | 2021-11-23 | 7.851 | 108,451,121 | -4,032,145 | 2.58% | 851,482,243 |
| 2021-11-24 | 2021-11-22 | 7.820 | 112,483,266 | +228,357 | 2.67% | 879,658,324 |
| 2021-11-23 | 2021-11-19 | 7.810 | 112,254,909 | +4,994,485 | 2.67% | 876,714,350 |
| 2021-11-22 | 2021-11-18 | 7.841 | 107,260,424 | +197,393 | 2.55% | 841,027,110 |
| 2021-11-19 | 2021-11-17 | 7.996 | 107,063,031 | -489,964 | 2.54% | 856,048,026 |
| 2021-11-18 | 2021-11-16 | 8.037 | 107,552,995 | +356,809 | 2.56% | 864,404,183 |
| 2021-11-17 | 2021-11-15 | 7.697 | 107,196,186 | +1,794,540 | 2.55% | 825,040,095 |
| 2021-11-16 | 2021-11-12 | 7.562 | 105,401,646 | -3,253,082 | 2.51% | 797,091,653 |
| 2021-11-15 | 2021-11-11 | 7.583 | 108,654,728 | -74,195 | 2.58% | 823,934,829 |
| 2021-11-12 | 2021-11-10 | 7.552 | 108,728,923 | +1,927,238 | 2.58% | 821,132,158 |
| 2021-11-11 | 2021-11-09 | 7.604 | 106,801,685 | +238,684 | 2.54% | 812,086,865 |
| 2021-11-10 | 2021-11-08 | 7.686 | 106,563,001 | +514,876 | 2.53% | 819,067,340 |
| 2021-11-09 | 2021-11-05 | 7.212 | 106,048,125 | -488,123 | 2.52% | 764,780,954 |
| 2021-11-08 | 2021-11-04 | 7.304 | 106,536,248 | -162,512 | 2.53% | 778,193,410 |
| 2021-11-05 | 2021-11-03 | 7.356 | 106,698,760 | -2,836,464 | 2.54% | 784,884,578 |
| 2021-11-04 | 2021-11-02 | 7.304 | 109,535,224 | +6,747,534 | 2.60% | 800,099,413 |
| 2021-11-03 | 2021-11-01 | 7.222 | 102,787,690 | -49,066 | 2.44% | 742,328,338 |
| 2021-11-02 | 2021-10-29 | 7.377 | 102,836,756 | -523,968 | 2.44% | 758,597,319 |
| 2021-11-01 | 2021-10-28 | 7.490 | 103,360,724 | -23,365,787 | 2.46% | 774,192,673 |
| 2021-10-29 | 2021-10-27 | 7.480 | 126,726,511 | +59,082 | 3.01% | 947,899,683 |
| 2021-10-28 | 2021-10-26 | 7.408 | 126,667,429 | -447,730 | 3.01% | 938,309,889 |
| 2021-10-27 | 2021-10-25 | 7.304 | 127,115,159 | -369,370 | 3.02% | 928,511,947 |
| 2021-10-26 | 2021-10-22 | 7.346 | 127,484,529 | -826,868 | 3.03% | 936,471,082 |
| 2021-10-25 | 2021-10-21 | 7.098 | 128,311,397 | +479,876 | 3.05% | 910,773,876 |
| 2021-10-22 | 2021-10-20 | 7.408 | 127,831,521 | -516,611 | 3.04% | 946,933,092 |
| 2021-10-21 | 2021-10-19 | 7.387 | 128,348,132 | +781,539 | 3.05% | 948,111,617 |
| 2021-10-20 | 2021-10-18 | 7.397 | 127,566,593 | +125,371 | 3.03% | 943,654,480 |
| 2021-10-19 | 2021-10-15 | 7.439 | 127,441,222 | -707,663 | 3.03% | 947,986,353 |
| 2021-10-18 | 2021-10-12 | 7.480 | 128,148,885 | +206,108 | 3.05% | 958,538,877 |
| 2021-10-15 | 2021-10-11 | 7.377 | 127,942,777 | +1,769,826 | 3.04% | 943,797,251 |
| 2021-10-12 | 2021-10-08 | 7.428 | 126,172,951 | +435,978 | 3.00% | 937,250,435 |
| 2021-10-11 | 2021-10-07 | 7.397 | 125,736,973 | -3,367,262 | 2.99% | 930,120,144 |
| 2021-10-08 | 2021-10-06 | 7.170 | 129,104,235 | +89,182 | 3.07% | 925,725,414 |
| 2021-10-07 | 2021-10-05 | 7.119 | 129,015,053 | +5,239,930 | 3.07% | 918,430,652 |
| 2021-10-06 | 2021-10-04 | 7.325 | 123,775,123 | +1,438,013 | 2.94% | 906,668,670 |
| 2021-10-05 | 2021-09-30 | 6.861 | 122,337,110 | -3,191,569 | 2.91% | 839,337,749 |
| 2021-10-04 | 2021-09-29 | 6.778 | 125,528,679 | +3,104,144 | 2.98% | 850,873,938 |
| 2021-09-30 | 2021-09-28 | 6.778 | 122,424,535 | -37,028 | 2.91% | 829,833,047 |
| 2021-09-29 | 2021-09-27 | 6.665 | 122,461,563 | -579,621 | 2.91% | 816,186,129 |
| 2021-09-28 | 2021-09-24 | 6.634 | 123,041,184 | -1,288,313 | 2.92% | 816,240,929 |
| 2021-09-27 | 2021-09-23 | 6.892 | 124,329,497 | +874,313 | 2.95% | 856,855,389 |
| 2021-09-24 | 2021-09-21 | 6.799 | 123,455,184 | -2,636,163 | 2.93% | 839,366,514 |
| 2021-09-23 | 2021-09-20 | 6.881 | 126,091,347 | +196,544 | 3.00% | 867,696,832 |
| 2021-09-21 | 2021-09-17 | 6.799 | 125,894,803 | -377,183 | 2.99% | 855,953,379 |
| 2021-09-20 | 2021-09-16 | 6.706 | 126,271,986 | -3,971,195 | 3.00% | 846,793,004 |
| 2021-09-17 | 2021-09-15 | 6.675 | 130,243,181 | -114,818 | 3.10% | 869,393,060 |
| 2021-09-16 | 2021-09-14 | 6.964 | 130,357,999 | -362,133 | 3.10% | 907,817,085 |
| 2021-09-15 | 2021-09-13 | 6.985 | 130,720,132 | -1,068,830 | 3.11% | 913,036,291 |
| 2021-09-14 | 2021-09-10 | 7.335 | 131,788,962 | -679,725 | 3.13% | 966,730,747 |
| 2021-09-13 | 2021-09-09 | 6.902 | 132,468,687 | +820,318 | 3.15% | 914,315,838 |
| 2021-09-10 | 2021-09-08 | 6.892 | 131,648,369 | +1,370,993 | 3.13% | 907,295,671 |
| 2021-09-09 | 2021-09-07 | 7.181 | 130,277,376 | +2,721,166 | 3.10% | 935,481,354 |
| 2021-09-08 | 2021-09-06 | 6.221 | 127,556,210 | -3,614,434 | 3.03% | 793,552,771 |
| 2021-09-07 | 2021-09-03 | 5.922 | 131,170,644 | -2,742,475 | 3.12% | 776,793,239 |
| 2021-09-06 | 2021-09-02 | 6.438 | 133,913,119 | -1,046,028 | 3.18% | 862,113,823 |
| 2021-09-03 | 2021-09-01 | 6.541 | 134,959,147 | +376,033 | 3.21% | 882,771,850 |
| 2021-09-02 | 2021-08-31 | 6.448 | 134,583,114 | +26,646 | 3.20% | 867,815,662 |
| 2021-09-01 | 2021-08-30 | 5.994 | 134,556,468 | -426,574 | 3.20% | 806,561,717 |
| 2021-08-31 | 2021-08-27 | 5.994 | 134,983,042 | -1,551,554 | 3.21% | 809,118,697 |
| 2021-08-30 | 2021-08-26 | 6.170 | 136,534,596 | +1,310,770 | 3.24% | 842,365,918 |
| 2021-08-27 | 2021-08-25 | 5.943 | 135,223,826 | +1,615,556 | 3.21% | 803,586,434 |
| 2021-08-26 | 2021-08-24 | 5.901 | 133,608,270 | -470,849 | 3.18% | 788,471,977 |
| 2021-08-25 | 2021-08-23 | 5.313 | 134,079,119 | -159,289 | 3.19% | 712,402,230 |
| 2021-08-24 | 2021-08-20 | 5.437 | 134,238,408 | +731,621 | 3.19% | 729,867,964 |
| 2021-08-23 | 2021-08-19 | 5.643 | 133,506,787 | -1,312,842 | 3.17% | 753,438,076 |
| 2021-08-20 | 2021-08-18 | 5.747 | 134,819,629 | -435,200 | 3.20% | 774,756,478 |
| 2021-08-19 | 2021-08-17 | 5.757 | 135,254,829 | -1,279,599 | 3.21% | 778,652,840 |
| 2021-08-18 | 2021-08-16 | 5.932 | 136,534,428 | -1,015,536 | 3.24% | 809,966,232 |
| 2021-08-17 | 2021-08-13 | 5.994 | 137,549,964 | -40,606 | 3.27% | 824,505,405 |
| 2021-08-16 | 2021-08-12 | 6.097 | 137,590,570 | +44,381,207 | 3.27% | 838,944,139 |
| 2021-08-13 | 2021-08-11 | 6.077 | 93,209,363 | -258,152 | 2.22% | 566,411,064 |
| 2021-08-12 | 2021-08-10 | 6.128 | 93,467,515 | -101,191 | 2.22% | 572,801,353 |
| 2021-08-11 | 2021-08-09 | 6.139 | 93,568,706 | +487,806 | 2.22% | 574,386,842 |
| 2021-08-10 | 2021-08-06 | 5.860 | 93,080,900 | +3,519 | 2.21% | 545,463,636 |
| 2021-08-09 | 2021-08-05 | 5.705 | 93,077,381 | -454,432 | 2.21% | 531,038,709 |
| 2021-08-06 | 2021-08-04 | 5.839 | 93,531,813 | -15,508 | 2.22% | 546,176,082 |
| 2021-08-05 | 2021-08-03 | 6.108 | 93,547,321 | +963,596 | 2.22% | 571,360,161 |
| 2021-08-04 | 2021-08-02 | 6.170 | 92,583,725 | +1,335,668 | 2.20% | 571,205,957 |
| 2021-08-03 | 2021-07-30 | 5.891 | 91,248,057 | -91,596 | 2.17% | 537,547,229 |
| 2021-08-02 | 2021-07-29 | 6.170 | 91,339,653 | -122,193 | 2.17% | 563,530,511 |
| 2021-07-30 | 2021-07-28 | 5.963 | 91,461,846 | -1,018,983 | 2.17% | 545,412,007 |
| 2021-07-29 | 2021-07-27 | 5.860 | 92,480,829 | -782,876 | 2.20% | 541,947,158 |
| 2021-07-28 | 2021-07-26 | 6.118 | 93,263,705 | -84,625 | 2.22% | 570,590,125 |
| 2021-07-27 | 2021-07-23 | 6.304 | 93,348,330 | +430,111 | 2.22% | 588,443,346 |
| 2021-07-26 | 2021-07-22 | 6.479 | 92,918,219 | +2,996,679 | 2.21% | 602,029,003 |
| 2021-07-23 | 2021-07-21 | 6.304 | 89,921,540 | -304,738 | 2.14% | 566,841,763 |
| 2021-07-22 | 2021-07-20 | 6.211 | 90,226,278 | +249,606 | 2.14% | 560,384,903 |
| 2021-07-21 | 2021-07-19 | 6.345 | 89,976,672 | -676,548 | 2.14% | 570,902,487 |
| 2021-07-20 | 2021-07-16 | 6.634 | 90,653,220 | +261,142 | 2.15% | 601,382,936 |
| 2021-07-19 | 2021-07-15 | 6.851 | 90,392,078 | -149,677 | 2.15% | 619,234,783 |
| 2021-07-16 | 2021-07-14 | 6.871 | 90,541,755 | +305,618 | 2.15% | 622,128,405 |
| 2021-07-15 | 2021-07-13 | 7.201 | 90,236,137 | +810,760 | 2.14% | 649,819,607 |
| 2021-07-14 | 2021-07-12 | 7.315 | 89,425,377 | -4,846 | 2.13% | 654,129,761 |
| 2021-07-13 | 2021-07-09 | 7.304 | 89,430,223 | +19,385 | 2.13% | 653,242,549 |
| 2021-07-12 | 2021-07-08 | 7.387 | 89,410,838 | +187,456 | 2.12% | 660,480,623 |
| 2021-07-09 | 2021-07-07 | 7.562 | 89,223,382 | +158,246 | 2.12% | 674,744,805 |
| 2021-07-08 | 2021-07-06 | 7.614 | 89,065,136 | +372,459 | 2.12% | 678,142,543 |
| 2021-07-07 | 2021-07-05 | 7.686 | 88,692,677 | +487,507 | 2.11% | 681,711,985 |
| 2021-07-06 | 2021-07-02 | 7.707 | 88,205,170 | -178,357 | 2.10% | 679,784,936 |
| 2021-07-05 | 2021-06-30 | 7.727 | 88,383,527 | +279,149 | 2.10% | 682,983,229 |
| 2021-07-02 | 2021-06-29 | 7.707 | 88,104,378 | +409,030 | 2.09% | 679,008,146 |
| 2021-06-30 | 2021-06-28 | 7.748 | 87,695,348 | +808,944 | 2.08% | 679,474,850 |
| 2021-06-29 | 2021-06-25 | 7.975 | 86,886,404 | +23,200 | 2.06% | 692,928,159 |
| 2021-06-28 | 2021-06-24 | 7.924 | 86,863,204 | +834,819 | 2.06% | 688,262,263 |
| 2021-06-25 | 2021-06-23 | 7.903 | 86,028,385 | +82,852 | 2.04% | 679,872,435 |
| 2021-06-24 | 2021-06-22 | 7.769 | 85,945,533 | +52,541 | 2.04% | 667,690,472 |
| 2021-06-23 | 2021-06-21 | 7.562 | 85,892,992 | -128,672 | 2.04% | 649,558,992 |
| 2021-06-22 | 2021-06-18 | 7.470 | 86,021,664 | -71,996 | 2.04% | 642,544,631 |
| 2021-06-21 | 2021-06-17 | 7.593 | 86,093,660 | -228,321 | 2.05% | 653,741,234 |
| 2021-06-18 | 2021-06-16 | 7.697 | 86,321,981 | +22,487 | 2.05% | 664,380,871 |
| 2021-06-17 | 2021-06-15 | 7.779 | 86,299,494 | -519,319 | 2.05% | 671,330,670 |
| 2021-06-16 | 2021-06-11 | 7.872 | 86,818,813 | -376,308 | 2.06% | 683,431,946 |
| 2021-06-15 | 2021-06-10 | 7.820 | 87,195,121 | -337,922 | 2.07% | 681,896,221 |
| 2021-06-11 | 2021-06-09 | 7.903 | 87,533,043 | +96,256 | 2.08% | 691,763,574 |
| 2021-06-10 | 2021-06-08 | 7.944 | 87,436,787 | -391,059 | 2.08% | 694,611,244 |
| 2021-06-09 | 2021-06-07 | 8.212 | 87,827,846 | +189,492 | 2.09% | 721,277,181 |
| 2021-06-08 | 2021-06-04 | 8.130 | 87,638,354 | -76,979 | 2.08% | 712,487,621 |
| 2021-06-07 | 2021-06-03 | 8.047 | 87,715,333 | -1,413,164 | 2.08% | 705,873,719 |
| 2021-06-04 | 2021-06-02 | 8.274 | 89,128,497 | -2,597,929 | 2.12% | 737,475,921 |
| 2021-06-03 | 2021-06-01 | 8.181 | 91,726,426 | -563,551 | 2.18% | 750,454,823 |
| 2021-06-02 | 2021-05-31 | 8.417 | 92,289,977 | -216,273 | 2.19% | 776,812,832 |
| 2021-06-01 | 2021-05-28 | 8.533 | 92,506,250 | +4,417,756 | 2.20% | 789,326,062 |
| 2021-05-31 | 2021-05-27 | 8.501 | 88,088,494 | -354,825 | 2.13% | 748,853,811 |
| 2021-05-28 | 2021-05-26 | 8.564 | 88,443,319 | +2,445,500 | 2.14% | 757,446,526 |
| 2021-05-27 | 2021-05-25 | 8.154 | 85,997,819 | -2,122 | 2.08% | 701,259,077 |
| 2021-05-26 | 2021-05-24 | 8.301 | 85,999,941 | -114,197 | 2.08% | 713,928,274 |
| 2021-05-25 | 2021-05-21 | 8.060 | 86,114,138 | -184,143 | 2.08% | 694,063,427 |
| 2021-05-24 | 2021-05-20 | 7.944 | 86,298,281 | -648,602 | 2.09% | 685,572,325 |
| 2021-05-21 | 2021-05-18 | 8.081 | 86,946,883 | +548,097 | 2.10% | 702,602,506 |
| 2021-05-20 | 2021-05-17 | 8.070 | 86,398,786 | -1,092,502 | 2.09% | 697,265,533 |
| 2021-05-18 | 2021-05-14 | 8.133 | 87,491,288 | -7,489 | 2.12% | 711,598,638 |
| 2021-05-17 | 2021-05-13 | 8.091 | 87,498,777 | +51,388 | 2.12% | 707,981,721 |
| 2021-05-14 | 2021-05-12 | 8.386 | 87,447,389 | +409,209 | 2.12% | 733,295,594 |
| 2021-05-13 | 2021-05-11 | 8.280 | 87,038,180 | -524,457 | 2.11% | 720,717,979 |
| 2021-05-12 | 2021-05-10 | 8.470 | 87,562,637 | +202,378 | 2.12% | 741,623,036 |
| 2021-05-11 | 2021-05-07 | 8.323 | 87,360,259 | -350,301 | 2.11% | 727,056,953 |
| 2021-05-10 | 2021-05-06 | 8.543 | 87,710,560 | +93,737 | 2.12% | 749,327,665 |
| 2021-05-07 | 2021-05-05 | 8.585 | 87,616,823 | +146,551 | 2.12% | 752,209,641 |
| 2021-05-06 | 2021-05-04 | 8.785 | 87,470,272 | -22,839 | 2.12% | 768,415,456 |
| 2021-05-05 | 2021-05-03 | 8.575 | 87,493,111 | -151,787 | 2.12% | 750,228,149 |
| 2021-05-04 | 2021-04-30 | 8.743 | 87,644,898 | -164,245 | 2.12% | 766,265,555 |
| 2021-05-03 | 2021-04-29 | 8.806 | 87,809,143 | -213,433 | 2.13% | 773,237,832 |
| 2021-04-30 | 2021-04-28 | 8.858 | 88,022,576 | -40,635 | 2.13% | 779,742,105 |
| 2021-04-29 | 2021-04-27 | 8.953 | 88,063,211 | +106,583 | 2.13% | 788,430,559 |
| 2021-04-28 | 2021-04-26 | 9.016 | 87,956,628 | -97,067 | 2.13% | 793,021,929 |
| 2021-04-27 | 2021-04-23 | 9.111 | 88,053,695 | -80,536 | 2.13% | 802,224,682 |
| 2021-04-26 | 2021-04-22 | 9.142 | 88,134,231 | +20,461 | 2.13% | 805,736,819 |
| 2021-04-23 | 2021-04-21 | 8.995 | 88,113,770 | +66,409 | 2.13% | 792,586,891 |
| 2021-04-22 | 2021-04-20 | 9.300 | 88,047,361 | +237,589 | 2.13% | 818,820,961 |
| 2021-04-21 | 2021-04-19 | 9.331 | 87,809,772 | -240,515 | 2.13% | 819,379,610 |
| 2021-04-20 | 2021-04-16 | 9.373 | 88,050,287 | -57,101 | 2.13% | 825,324,937 |
| 2021-04-19 | 2021-04-15 | 9.447 | 88,107,388 | -82,275 | 2.13% | 832,341,130 |
| 2021-04-16 | 2021-04-14 | 9.499 | 88,189,663 | -416,807 | 2.13% | 837,751,957 |
| 2021-04-15 | 2021-04-13 | 9.363 | 88,606,470 | -469,854 | 2.14% | 829,607,131 |
| 2021-04-14 | 2021-04-12 | 9.615 | 89,076,324 | -317,911 | 2.16% | 856,471,109 |
| 2021-04-13 | 2021-04-09 | 9.762 | 89,394,235 | -69,114 | 2.16% | 872,679,077 |
| 2021-04-12 | 2021-04-08 | 10.077 | 89,463,349 | -1,082,168 | 2.17% | 901,556,806 |
| 2021-04-09 | 2021-04-07 | 9.867 | 90,545,517 | -386,718 | 2.19% | 893,432,780 |
| 2021-04-08 | 2021-04-01 | 9.752 | 90,932,235 | -573,776 | 2.20% | 886,737,713 |
| 2021-04-07 | 2021-03-31 | 9.647 | 91,506,011 | +69,317 | 2.22% | 882,717,308 |
| 2021-04-01 | 2021-03-30 | 9.562 | 91,436,694 | -563,397 | 2.21% | 874,361,940 |
| 2021-03-31 | 2021-03-29 | 9.689 | 92,000,091 | +94,672 | 2.23% | 891,350,506 |
| 2021-03-30 | 2021-03-26 | 9.762 | 91,905,419 | +55,426 | 2.22% | 897,193,608 |
| 2021-03-29 | 2021-03-25 | 9.689 | 91,849,993 | +30,929 | 2.22% | 889,896,269 |
| 2021-03-26 | 2021-03-24 | 9.699 | 91,819,064 | -189,438 | 2.22% | 890,561,466 |
| 2021-03-25 | 2021-03-23 | 9.920 | 92,008,502 | -123,704 | 2.23% | 912,702,608 |
| 2021-03-24 | 2021-03-22 | 10.151 | 92,132,206 | +56,794 | 2.23% | 935,228,932 |
| 2021-03-23 | 2021-03-19 | 10.151 | 92,075,412 | -530,534 | 2.23% | 934,652,420 |
| 2021-03-22 | 2021-03-18 | 10.613 | 92,605,946 | +27,229 | 2.24% | 982,855,300 |
| 2021-03-19 | 2021-03-17 | 10.866 | 92,578,717 | +14,311 | 2.24% | 1,005,914,420 |
| 2021-03-18 | 2021-03-16 | 10.676 | 92,564,406 | -156,068 | 2.24% | 988,250,548 |
| 2021-03-17 | 2021-03-15 | 10.823 | 92,720,474 | +34,258 | 2.24% | 1,003,557,371 |
| 2021-03-16 | 2021-03-12 | 10.992 | 92,686,216 | +351,068 | 2.24% | 1,018,770,062 |
| 2021-03-15 | 2021-03-11 | 10.571 | 92,335,148 | +7,613 | 2.24% | 976,100,124 |
| 2021-03-12 | 2021-03-10 | 10.445 | 92,327,535 | -325,459 | 2.23% | 964,377,263 |
| 2021-03-11 | 2021-03-09 | 10.487 | 92,652,994 | +36,162 | 2.24% | 971,671,213 |
| 2021-03-10 | 2021-03-08 | 10.119 | 92,616,832 | -440,953 | 2.24% | 937,228,629 |
| 2021-03-09 | 2021-03-05 | 10.529 | 93,057,785 | +586,461 | 2.25% | 979,827,829 |
| 2021-03-08 | 2021-03-04 | 10.592 | 92,471,324 | +682,449 | 2.24% | 979,483,096 |
| 2021-03-05 | 2021-03-03 | 10.508 | 91,788,875 | +590,561 | 2.22% | 964,538,094 |
| 2021-03-04 | 2021-03-02 | 10.046 | 91,198,314 | -1,334,507 | 2.21% | 916,165,723 |
| 2021-03-03 | 2021-03-01 | 11.055 | 92,532,821 | +21,345 | 2.24% | 1,022,918,139 |
| 2021-03-02 | 2021-02-26 | 10.802 | 92,511,476 | +413,093 | 2.24% | 999,351,025 |
| 2021-03-01 | 2021-02-25 | 11.517 | 92,098,383 | +1,020,626 | 2.23% | 1,060,698,358 |
| 2021-02-26 | 2021-02-24 | 11.139 | 91,077,757 | +3,540,141 | 2.20% | 1,014,489,436 |
| 2021-02-25 | 2021-02-23 | 10.676 | 87,537,616 | +788,477 | 2.12% | 934,582,749 |
| 2021-02-24 | 2021-02-22 | 10.098 | 86,749,139 | +446,317 | 2.10% | 876,027,820 |
| 2021-02-23 | 2021-02-19 | 9.710 | 86,302,822 | -9,236 | 2.09% | 837,965,822 |
| 2021-02-22 | 2021-02-18 | 9.878 | 86,312,058 | +463,175 | 2.09% | 852,567,283 |
| 2021-02-19 | 2021-02-17 | 9.983 | 85,848,883 | +67,824 | 2.08% | 857,013,359 |
| 2021-02-18 | 2021-02-16 | 9.909 | 85,781,059 | -32,166 | 2.08% | 850,026,438 |
| 2021-02-17 | 2021-02-11 | 9.920 | 85,813,225 | +6,329 | 2.08% | 851,246,924 |
| 2021-02-16 | 2021-02-09 | 10.077 | 85,806,896 | -136,513 | 2.08% | 864,709,313 |
| 2021-02-10 | 2021-02-08 | 9.647 | 85,943,409 | +37,114 | 2.08% | 829,057,390 |
| 2021-02-09 | 2021-02-05 | 9.615 | 85,906,295 | -797,470 | 2.08% | 825,991,200 |
| 2021-02-08 | 2021-02-04 | 9.510 | 86,703,765 | -56,623 | 2.10% | 824,547,868 |
| 2021-02-05 | 2021-02-03 | 9.447 | 86,760,388 | -112,316 | 2.10% | 819,616,164 |
| 2021-02-04 | 2021-02-02 | 9.510 | 86,872,704 | -78,986 | 2.10% | 826,154,468 |
| 2021-02-03 | 2021-02-01 | 9.300 | 86,951,690 | -94,279 | 2.10% | 808,631,463 |
| 2021-02-02 | 2021-01-29 | 9.279 | 87,045,969 | +57,098 | 2.11% | 807,678,840 |
| 2021-02-01 | 2021-01-28 | 9.352 | 86,988,871 | +63,275 | 2.11% | 813,547,731 |
| 2021-01-29 | 2021-01-27 | 9.499 | 86,925,596 | +65,358 | 2.10% | 825,744,035 |
| 2021-01-28 | 2021-01-26 | 9.668 | 86,860,238 | +47,111 | 2.10% | 839,727,120 |
| 2021-01-27 | 2021-01-25 | 9.605 | 86,813,127 | +140,651 | 2.10% | 833,798,161 |
| 2021-01-26 | 2021-01-22 | 9.741 | 86,672,476 | +78,558 | 2.10% | 844,287,336 |
| 2021-01-25 | 2021-01-21 | 9.836 | 86,593,918 | -713,839 | 2.10% | 851,711,627 |
| 2021-01-22 | 2021-01-20 | 9.983 | 87,307,757 | +76,131 | 2.11% | 871,577,025 |
| 2021-01-21 | 2021-01-19 | 9.983 | 87,231,626 | +44,756 | 2.11% | 870,817,024 |
| 2021-01-20 | 2021-01-18 | 9.878 | 87,186,870 | -2,759,647 | 2.11% | 861,208,441 |
| 2021-01-19 | 2021-01-15 | 10.025 | 89,946,517 | +88,978 | 2.18% | 901,699,986 |
| 2021-01-18 | 2021-01-14 | 10.309 | 89,857,539 | -951 | 2.18% | 926,302,561 |
| 2021-01-15 | 2021-01-13 | 10.477 | 89,858,490 | -3,587 | 2.18% | 941,420,415 |
| 2021-01-14 | 2021-01-12 | 10.592 | 89,862,077 | +183,805 | 2.18% | 951,845,195 |
| 2021-01-13 | 2021-01-11 | 10.225 | 89,678,272 | +23,550 | 2.17% | 916,915,700 |
| 2021-01-12 | 2021-01-08 | 10.424 | 89,654,722 | +208,673 | 2.17% | 934,575,039 |
| 2021-01-11 | 2021-01-07 | 10.466 | 89,446,049 | +156,497 | 2.17% | 936,159,476 |
| 2021-01-08 | 2021-01-06 | 10.414 | 89,289,552 | +246,473 | 2.16% | 929,830,175 |
| 2021-01-07 | 2021-01-05 | 10.424 | 89,043,079 | +97,233 | 2.16% | 928,199,176 |
| 2021-01-06 | 2021-01-04 | 10.414 | 88,945,846 | +87,550 | 2.15% | 926,250,941 |
| 2021-01-05 | 2020-12-31 | 10.676 | 88,858,296 | -301,212 | 2.15% | 948,682,798 |
| 2021-01-04 | 2020-12-29 | 10.098 | 89,159,508 | +22,025 | 2.16% | 900,368,699 |
| 2020-12-30 | 2020-12-28 | 9.972 | 89,137,483 | -119,639 | 2.16% | 888,906,161 |
| 2020-12-29 | 2020-12-24 | 10.119 | 89,257,122 | +21,839 | 2.16% | 903,230,312 |
| 2020-12-28 | 2020-12-22 | 9.636 | 89,235,283 | +515,567 | 2.16% | 859,874,913 |
| 2020-12-23 | 2020-12-21 | 9.657 | 88,719,716 | +327,296 | 2.15% | 856,771,461 |
| 2020-12-22 | 2020-12-18 | 9.993 | 88,392,420 | -76,131 | 2.14% | 883,333,861 |
| 2020-12-21 | 2020-12-17 | 10.046 | 88,468,551 | -63,921 | 2.14% | 888,742,899 |
| 2020-12-18 | 2020-12-16 | 9.867 | 88,532,472 | +53,682 | 2.14% | 873,569,616 |
| 2020-12-17 | 2020-12-15 | 9.972 | 88,478,790 | +232,004 | 2.14% | 882,337,474 |
| 2020-12-16 | 2020-12-14 | 10.088 | 88,246,786 | +80,287 | 2.14% | 890,224,346 |
| 2020-12-15 | 2020-12-11 | 9.920 | 88,166,499 | -1,552,041 | 2.13% | 874,590,846 |
| 2020-12-14 | 2020-12-10 | 9.878 | 89,718,540 | +209,360 | 2.17% | 886,215,596 |
| 2020-12-11 | 2020-12-09 | 10.309 | 89,509,180 | +34,259 | 2.17% | 922,711,479 |
| 2020-12-10 | 2020-12-08 | 10.193 | 89,474,921 | -1,010,637 | 2.17% | 912,015,869 |
| 2020-12-09 | 2020-12-07 | 10.393 | 90,485,558 | -43,229 | 2.19% | 940,383,278 |
| 2020-12-08 | 2020-12-04 | 10.508 | 90,528,787 | +37,894 | 2.19% | 951,296,806 |
| 2020-12-07 | 2020-12-03 | 10.529 | 90,490,893 | +116,099 | 2.19% | 952,800,405 |
| 2020-12-04 | 2020-12-02 | 10.393 | 90,374,794 | -97,067 | 2.19% | 939,232,148 |
| 2020-12-03 | 2020-12-01 | 10.403 | 90,471,861 | -81,126 | 2.19% | 941,191,629 |
| 2020-12-02 | 2020-11-30 | 10.403 | 90,552,987 | +45,666 | 2.19% | 942,035,594 |
| 2020-12-01 | 2020-11-27 | 10.634 | 90,507,321 | -28,549 | 2.19% | 962,484,091 |
| 2020-11-30 | 2020-11-26 | 10.592 | 90,535,870 | +132,156 | 2.19% | 958,982,206 |
| 2020-11-27 | 2020-11-25 | 10.739 | 90,403,714 | -78,339 | 2.19% | 970,882,126 |
| 2020-11-26 | 2020-11-24 | 10.613 | 90,482,053 | -43,775 | 2.19% | 960,313,772 |
| 2020-11-25 | 2020-11-23 | 10.456 | 90,525,828 | -11,419 | 2.19% | 946,509,384 |
| 2020-11-24 | 2020-11-20 | 10.592 | 90,537,247 | -51,389 | 2.19% | 958,996,791 |
| 2020-11-23 | 2020-11-19 | 10.655 | 90,588,636 | -55,195 | 2.19% | 965,252,673 |
| 2020-11-20 | 2020-11-18 | 10.739 | 90,643,831 | -84,191 | 2.19% | 973,460,840 |
| 2020-11-19 | 2020-11-17 | 10.508 | 90,728,022 | +739,040 | 2.20% | 953,390,412 |
| 2020-11-18 | 2020-11-16 | 10.319 | 89,988,982 | -11,134 | 2.18% | 928,603,175 |
| 2020-11-17 | 2020-11-13 | 9.846 | 90,000,116 | -9,516 | 2.18% | 886,159,704 |
| 2020-11-16 | 2020-11-12 | 9.899 | 90,009,632 | +21,583 | 2.18% | 890,982,607 |
| 2020-11-13 | 2020-11-11 | 10.140 | 89,988,049 | +903,343 | 2.18% | 912,518,099 |
| 2020-11-12 | 2020-11-10 | 10.109 | 89,084,706 | +440,859 | 2.16% | 900,549,440 |
| 2020-11-11 | 2020-11-09 | 9.373 | 88,643,847 | +404,227 | 2.15% | 830,888,575 |
| 2020-11-10 | 2020-11-06 | 9.321 | 88,239,620 | -36,448 | 2.14% | 822,463,411 |
| 2020-11-09 | 2020-11-05 | 9.237 | 88,276,068 | +438 | 2.14% | 815,382,137 |
| 2020-11-06 | 2020-11-04 | 8.879 | 88,275,630 | -36,067 | 2.14% | 783,839,007 |
| 2020-11-05 | 2020-11-03 | 8.669 | 88,311,697 | -230,201 | 2.14% | 765,599,280 |
| 2020-11-04 | 2020-11-02 | 8.554 | 88,541,898 | -1,205,913 | 2.14% | 757,360,358 |
| 2020-11-03 | 2020-10-30 | 8.407 | 89,747,811 | -509,197 | 2.17% | 754,472,108 |
| 2020-11-02 | 2020-10-29 | 8.690 | 90,257,008 | -190,327 | 2.18% | 784,360,617 |
| 2020-10-30 | 2020-10-28 | 8.848 | 90,447,335 | -145,752 | 2.19% | 800,271,230 |
| 2020-10-29 | 2020-10-27 | 9.016 | 90,593,087 | -9,517 | 2.19% | 816,792,392 |
| 2020-10-28 | 2020-10-23 | 9.216 | 90,602,604 | -888,858 | 2.19% | 834,967,575 |
| 2020-10-27 | 2020-10-22 | 9.258 | 91,491,462 | -279,686 | 2.21% | 847,004,686 |
| 2020-10-23 | 2020-10-21 | 9.237 | 91,771,148 | -814,600 | 2.22% | 847,665,245 |
| 2020-10-22 | 2020-10-20 | 9.079 | 92,585,748 | -226,489 | 2.24% | 840,595,807 |
| 2020-10-21 | 2020-10-19 | 9.058 | 92,812,237 | -323,556 | 2.25% | 840,701,541 |
| 2020-10-20 | 2020-10-16 | 9.100 | 93,135,793 | +2,457,123 | 2.25% | 847,547,108 |
| 2020-10-19 | 2020-10-15 | 9.111 | 90,678,670 | -575,273 | 2.20% | 826,139,860 |
| 2020-10-16 | 2020-10-14 | 9.226 | 91,253,943 | -324,555 | 2.21% | 841,929,045 |
| 2020-10-15 | 2020-10-12 | 9.489 | 91,578,498 | -342,289 | 2.22% | 868,981,647 |
| 2020-10-14 | 2020-10-09 | 9.584 | 91,920,787 | -453,930 | 2.23% | 880,922,920 |
| 2020-10-12 | 2020-10-08 | 9.825 | 92,374,717 | -392,042 | 2.24% | 907,599,126 |
| 2020-10-09 | 2020-10-07 | 9.668 | 92,766,759 | -372,090 | 2.25% | 896,828,805 |
| 2020-10-08 | 2020-10-06 | 9.562 | 93,138,849 | -369,234 | 2.25% | 890,638,770 |
| 2020-10-07 | 2020-10-05 | 9.668 | 93,508,083 | -473,915 | 2.26% | 903,995,604 |
| 2020-10-06 | 2020-09-30 | 9.678 | 93,981,998 | -204,606 | 2.28% | 909,564,792 |
| 2020-10-05 | 2020-09-29 | 9.573 | 94,186,604 | -90,331 | 2.28% | 901,647,645 |
| 2020-09-30 | 2020-09-28 | 9.541 | 94,276,935 | -173,198 | 2.28% | 899,540,333 |
| 2020-09-29 | 2020-09-25 | 9.468 | 94,450,133 | -444,488 | 2.29% | 894,245,374 |
| 2020-09-28 | 2020-09-24 | 9.478 | 94,894,621 | -203,989 | 2.30% | 899,450,920 |
| 2020-09-25 | 2020-09-23 | 9.762 | 95,098,610 | +17,468 | 2.30% | 928,365,987 |
| 2020-09-24 | 2020-09-22 | 9.878 | 95,081,142 | +213,171 | 2.30% | 939,185,935 |
| 2020-09-23 | 2020-09-21 | 9.983 | 94,867,971 | -41,871 | 2.30% | 947,049,229 |
| 2020-09-22 | 2020-09-18 | 10.161 | 94,909,842 | +20,003 | 2.30% | 964,421,896 |
| 2020-09-21 | 2020-09-17 | 10.372 | 94,889,839 | +89,454 | 2.30% | 984,161,111 |
| 2020-09-18 | 2020-09-16 | 10.456 | 94,800,385 | +115,798 | 2.29% | 991,202,798 |
| 2020-09-17 | 2020-09-15 | 10.372 | 94,684,587 | -115,218 | 2.29% | 982,032,315 |
| 2020-09-16 | 2020-09-14 | 10.140 | 94,799,805 | -68,617 | 2.29% | 961,311,405 |
| 2020-09-15 | 2020-09-11 | 9.815 | 94,868,422 | -1,164,821 | 2.30% | 931,103,353 |
| 2020-09-14 | 2020-09-10 | 9.531 | 96,033,243 | +2,682 | 2.32% | 915,288,950 |
| 2020-09-11 | 2020-09-09 | 9.499 | 96,030,561 | +38,066 | 2.32% | 912,236,056 |
| 2020-09-10 | 2020-09-08 | 9.534 | 95,992,495 | +179,785 | 2.32% | 915,158,417 |
| 2020-09-09 | 2020-09-07 | 9.597 | 95,812,710 | +887,605 | 2.32% | 919,500,396 |
| 2020-09-08 | 2020-09-04 | 9.713 | 94,925,105 | -45,565 | 2.30% | 921,981,967 |
| 2020-09-07 | 2020-09-03 | 9.881 | 94,970,670 | -83,536 | 2.30% | 938,431,894 |
| 2020-09-04 | 2020-09-02 | 9.902 | 95,054,206 | -4,818,492 | 2.31% | 941,260,018 |
| 2020-09-03 | 2020-09-01 | 9.955 | 99,872,698 | +182,734 | 2.42% | 994,234,915 |
| 2020-09-02 | 2020-08-31 | 9.871 | 99,689,964 | +263,480 | 2.42% | 984,014,390 |
| 2020-09-01 | 2020-08-28 | 9.797 | 99,426,484 | +138,118 | 2.41% | 974,081,847 |
| 2020-08-31 | 2020-08-27 | 8.659 | 99,288,366 | +4,693,227 | 2.41% | 859,766,661 |
| 2020-08-28 | 2020-08-26 | 9.449 | 94,595,139 | +70,246 | 2.30% | 893,864,485 |
| 2020-08-27 | 2020-08-25 | 9.797 | 94,524,893 | -92,117 | 2.29% | 926,060,931 |
| 2020-08-26 | 2020-08-24 | 9.323 | 94,617,010 | +1,899 | 2.30% | 882,110,334 |
| 2020-08-25 | 2020-08-21 | 9.112 | 94,615,111 | -429,132 | 2.30% | 862,158,333 |
| 2020-08-24 | 2020-08-20 | 8.912 | 95,044,243 | -298,071 | 2.31% | 847,045,225 |
| 2020-08-21 | 2020-08-19 | 9.228 | 95,342,314 | +2,088,534 | 2.31% | 879,832,933 |
| 2020-08-20 | 2020-08-18 | 9.502 | 93,253,780 | -1,217,470 | 2.26% | 886,101,357 |
| 2020-08-19 | 2020-08-17 | 9.144 | 94,471,250 | +965,990 | 2.29% | 863,833,031 |
| 2020-08-18 | 2020-08-14 | 8.859 | 93,505,260 | +79,609 | 2.27% | 828,404,515 |
| 2020-08-17 | 2020-08-13 | 8.870 | 93,425,651 | +247,641 | 2.27% | 828,683,409 |
| 2020-08-14 | 2020-08-12 | 8.870 | 93,178,010 | +1,953,360 | 2.26% | 826,486,838 |
| 2020-08-13 | 2020-08-11 | 8.701 | 91,224,650 | -570,887 | 2.21% | 793,784,607 |
| 2020-08-12 | 2020-08-10 | 8.396 | 91,795,537 | -214,535 | 2.23% | 770,708,782 |
| 2020-08-11 | 2020-08-07 | 8.312 | 92,010,072 | -262,305 | 2.23% | 764,755,824 |
| 2020-08-10 | 2020-08-06 | 8.480 | 92,272,377 | -122,420 | 2.24% | 782,488,581 |
| 2020-08-07 | 2020-08-05 | 8.617 | 92,394,797 | -1,448,091 | 2.24% | 796,179,954 |
| 2020-08-06 | 2020-08-04 | 8.638 | 93,842,888 | -73,758 | 2.28% | 810,635,533 |
| 2020-08-05 | 2020-08-03 | 8.659 | 93,916,646 | +666,929 | 2.28% | 813,251,385 |
| 2020-08-04 | 2020-07-31 | 8.712 | 93,249,717 | +249,792 | 2.26% | 812,387,910 |
| 2020-08-03 | 2020-07-30 | 8.733 | 92,999,925 | -353,043 | 2.26% | 812,171,131 |
| 2020-07-31 | 2020-07-29 | 8.564 | 93,352,968 | -3,039,015 | 2.27% | 799,519,564 |
| 2020-07-30 | 2020-07-28 | 8.596 | 96,391,983 | -5,556,472 | 2.34% | 828,593,444 |
| 2020-07-29 | 2020-07-27 | 8.670 | 101,948,455 | +4,881,529 | 2.47% | 883,875,108 |
| 2020-07-28 | 2020-07-24 | 8.933 | 97,066,926 | -811,942 | 2.36% | 867,116,695 |
| 2020-07-27 | 2020-07-23 | 9.449 | 97,878,868 | -88,486 | 2.38% | 924,893,656 |
| 2020-07-24 | 2020-07-22 | 9.302 | 97,967,354 | -47,489 | 2.38% | 911,281,390 |
| 2020-07-23 | 2020-07-21 | 9.618 | 98,014,843 | -32,572 | 2.38% | 942,698,998 |
| 2020-07-22 | 2020-07-20 | 9.639 | 98,047,415 | -162,290 | 2.38% | 945,078,018 |
| 2020-07-21 | 2020-07-17 | 9.628 | 98,209,705 | -726,286 | 2.38% | 945,607,747 |
| 2020-07-20 | 2020-07-16 | 9.439 | 98,935,991 | -1,059,385 | 2.40% | 933,840,570 |
| 2020-07-17 | 2020-07-15 | 9.639 | 99,995,376 | -2,530,120 | 2.43% | 963,854,393 |
| 2020-07-16 | 2020-07-14 | 9.639 | 102,525,496 | +718,664 | 2.49% | 988,242,194 |
| 2020-07-15 | 2020-07-13 | 9.765 | 101,806,832 | -118,066 | 2.47% | 994,184,704 |
| 2020-07-14 | 2020-07-10 | 9.944 | 101,924,898 | +619,042 | 2.47% | 1,013,590,892 |
| 2020-07-13 | 2020-07-09 | 9.618 | 101,305,856 | +32,399 | 2.46% | 974,351,701 |
| 2020-07-10 | 2020-07-08 | 9.755 | 101,273,457 | -1,158,732 | 2.46% | 987,909,226 |
| 2020-07-09 | 2020-07-07 | 9.860 | 102,432,189 | -36,071 | 2.49% | 1,010,003,135 |
| 2020-07-08 | 2020-07-06 | 10.313 | 102,468,260 | +221,262 | 2.49% | 1,056,774,859 |
| 2020-07-07 | 2020-07-03 | 9.713 | 102,246,998 | -807,912 | 2.48% | 993,097,541 |
| 2020-07-06 | 2020-07-02 | 9.565 | 103,054,910 | -249,995 | 2.50% | 985,745,848 |
| 2020-07-03 | 2020-06-30 | 9.449 | 103,304,905 | +3,720,802 | 2.51% | 976,166,288 |
| 2020-07-02 | 2020-06-29 | 9.260 | 99,584,103 | -3,611,067 | 2.42% | 922,123,968 |
| 2020-06-30 | 2020-06-26 | 9.607 | 103,195,170 | +183,684 | 2.50% | 991,435,872 |
| 2020-06-29 | 2020-06-24 | 10.008 | 103,011,486 | +3,656,725 | 2.50% | 1,030,907,447 |
| 2020-06-26 | 2020-06-23 | 9.702 | 99,354,761 | +163,274 | 2.41% | 963,959,378 |
| 2020-06-24 | 2020-06-22 | 9.734 | 99,191,487 | +30,377 | 2.41% | 965,510,034 |
| 2020-06-23 | 2020-06-19 | 9.923 | 99,161,110 | -1,426,093 | 2.41% | 984,017,228 |
| 2020-06-22 | 2020-06-18 | 9.966 | 100,587,203 | -1,008,933 | 2.44% | 1,002,407,455 |
| 2020-06-19 | 2020-06-17 | 10.261 | 101,596,136 | -3,583,967 | 2.47% | 1,042,429,198 |
| 2020-06-18 | 2020-06-16 | 10.513 | 105,180,103 | -186,057 | 2.55% | 1,105,794,823 |
| 2020-06-17 | 2020-06-15 | 10.261 | 105,366,160 | -488,267 | 2.56% | 1,081,111,605 |
| 2020-06-16 | 2020-06-12 | 10.787 | 105,854,427 | +64,600 | 2.57% | 1,141,877,201 |
| 2020-06-15 | 2020-06-11 | 10.787 | 105,789,827 | +1,608,499 | 2.57% | 1,141,180,345 |
| 2020-06-12 | 2020-06-10 | 11.525 | 104,181,328 | +179,326 | 2.53% | 1,200,653,332 |
| 2020-06-11 | 2020-06-09 | 11.188 | 104,002,002 | -1,152,771 | 2.52% | 1,163,527,455 |
| 2020-06-10 | 2020-06-08 | 10.893 | 105,154,773 | +342,397 | 2.55% | 1,145,407,305 |
| 2020-06-09 | 2020-06-05 | 11.040 | 104,812,376 | +24,690 | 2.54% | 1,157,135,635 |
| 2020-06-08 | 2020-06-04 | 10.808 | 104,787,686 | -554,519 | 2.54% | 1,132,577,763 |
| 2020-06-05 | 2020-06-03 | 10.250 | 105,342,205 | +119,574 | 2.56% | 1,079,756,095 |
| 2020-06-04 | 2020-06-02 | 9.913 | 105,222,631 | +1,122,748 | 2.55% | 1,043,059,780 |
| 2020-06-03 | 2020-06-01 | 9.892 | 104,099,883 | -328,186 | 2.53% | 1,029,736,846 |
| 2020-06-02 | 2020-05-29 | 9.744 | 104,428,069 | -157,533 | 2.53% | 1,017,581,961 |
| 2020-06-01 | 2020-05-28 | 9.639 | 104,585,602 | +796,600 | 2.54% | 1,008,099,534 |
| 2020-05-29 | 2020-05-27 | 9.671 | 103,789,002 | -1,151,464 | 2.52% | 1,003,701,184 |
| 2020-05-28 | 2020-05-26 | 9.944 | 104,940,466 | -87,029 | 2.55% | 1,043,579,171 |
| 2020-05-27 | 2020-05-25 | 9.881 | 105,027,495 | +229,723 | 2.55% | 1,037,806,210 |
| 2020-05-26 | 2020-05-22 | 9.534 | 104,797,772 | +13,290 | 2.54% | 999,104,807 |
| 2020-05-25 | 2020-05-21 | 9.765 | 104,784,482 | +241,114 | 2.54% | 1,023,262,655 |
| 2020-05-22 | 2020-05-20 | 10.113 | 104,543,368 | +187,007 | 2.54% | 1,057,251,086 |
| 2020-05-21 | 2020-05-19 | 9.976 | 104,356,361 | +45,470 | 2.53% | 1,041,068,545 |
| 2020-05-20 | 2020-05-18 | 9.439 | 104,310,891 | -318,480 | 2.53% | 984,573,368 |
| 2020-05-19 | 2020-05-15 | 9.502 | 104,629,371 | +30,376 | 2.54% | 994,192,704 |
| 2020-05-18 | 2020-05-14 | 10.567 | 104,598,995 | -86,887 | 2.54% | 1,105,345,792 |
| 2020-05-15 | 2020-05-13 | 10.732 | 104,685,882 | +4,370,972 | 2.54% | 1,123,513,405 |
| 2020-05-14 | 2020-05-12 | 10.699 | 100,314,910 | -177,451 | 2.54% | 1,073,297,266 |
| 2020-05-13 | 2020-05-11 | 10.831 | 100,492,361 | -828,411 | 2.54% | 1,088,442,630 |
| 2020-05-12 | 2020-05-08 | 10.776 | 101,320,772 | -198,544 | 2.56% | 1,091,850,245 |
| 2020-05-11 | 2020-05-07 | 10.436 | 101,519,316 | -254,896 | 2.57% | 1,059,419,266 |
| 2020-05-08 | 2020-05-06 | 10.644 | 101,774,212 | +92,855 | 2.58% | 1,083,320,855 |
| 2020-05-07 | 2020-05-05 | 10.238 | 101,681,357 | -176,607 | 2.57% | 1,041,005,021 |
| 2020-05-06 | 2020-05-04 | 9.996 | 101,857,964 | -432,714 | 2.58% | 1,018,197,348 |
| 2020-05-05 | 2020-04-29 | 10.084 | 102,290,678 | +83,751 | 2.59% | 1,031,512,076 |
| 2020-05-04 | 2020-04-28 | 10.293 | 102,206,927 | +879,543 | 2.59% | 1,051,999,419 |
| 2020-04-29 | 2020-04-27 | 10.084 | 101,327,384 | -4,163,902 | 2.56% | 1,021,798,098 |
| 2020-04-28 | 2020-04-24 | 9.974 | 105,491,286 | +4,247,654 | 2.67% | 1,052,199,312 |
| 2020-04-27 | 2020-04-23 | 10.117 | 101,243,632 | +36,413 | 2.56% | 1,024,289,982 |
| 2020-04-24 | 2020-04-22 | 10.172 | 101,207,219 | -13,837 | 2.56% | 1,029,480,338 |
| 2020-04-23 | 2020-04-21 | 9.963 | 101,221,056 | +878,651 | 2.56% | 1,008,494,953 |
| 2020-04-22 | 2020-04-20 | 10.381 | 100,342,405 | +655,013 | 2.54% | 1,041,626,194 |
| 2020-04-21 | 2020-04-17 | 10.491 | 99,687,392 | +38,234 | 2.52% | 1,045,777,236 |
| 2020-04-20 | 2020-04-16 | 10.172 | 99,649,158 | +223,944 | 2.52% | 1,013,631,733 |
| 2020-04-17 | 2020-04-15 | 10.205 | 99,425,214 | -642,701 | 2.52% | 1,014,630,298 |
| 2020-04-16 | 2020-04-14 | 10.304 | 100,067,915 | -851,898 | 2.53% | 1,031,082,148 |
| 2020-04-15 | 2020-04-09 | 10.513 | 100,919,813 | +92,855 | 2.55% | 1,060,923,216 |
| 2020-04-14 | 2020-04-08 | 9.788 | 100,826,958 | -1,821,958 | 2.55% | 986,847,276 |
| 2020-04-09 | 2020-04-07 | 10.161 | 102,648,916 | -78,289 | 2.60% | 1,043,017,700 |
| 2020-04-08 | 2020-04-06 | 8.953 | 102,727,205 | -190,717 | 2.60% | 919,684,059 |
| 2020-04-07 | 2020-04-03 | 8.843 | 102,917,922 | +19,219 | 2.60% | 910,086,071 |
| 2020-04-06 | 2020-04-02 | 8.986 | 102,898,703 | -2,317,217 | 2.60% | 924,610,418 |
| 2020-04-03 | 2020-04-01 | 8.513 | 105,215,920 | +1,556,339 | 2.66% | 895,733,337 |
| 2020-04-02 | 2020-03-31 | 8.689 | 103,659,581 | -398,158 | 2.62% | 900,702,796 |
| 2020-04-01 | 2020-03-30 | 8.546 | 104,057,739 | -599,004 | 2.63% | 889,302,597 |
| 2020-03-31 | 2020-03-27 | 9.085 | 104,656,743 | -160,221 | 2.65% | 950,754,310 |
| 2020-03-30 | 2020-03-26 | 9.414 | 104,816,964 | -467,432 | 2.65% | 986,751,912 |
| 2020-03-27 | 2020-03-25 | 9.293 | 105,284,396 | -668,329 | 2.66% | 978,430,430 |
| 2020-03-26 | 2020-03-24 | 8.447 | 105,952,725 | +1,324,365 | 2.68% | 895,022,697 |
| 2020-03-25 | 2020-03-23 | 7.854 | 104,628,360 | -1,766,063 | 2.65% | 821,771,430 |
| 2020-03-24 | 2020-03-20 | 8.810 | 106,394,423 | -1,288,133 | 2.69% | 937,321,999 |
| 2020-03-23 | 2020-03-19 | 8.799 | 107,682,556 | +124,717 | 2.72% | 947,487,415 |
| 2020-03-20 | 2020-03-18 | 9.864 | 107,557,839 | +1,301,697 | 2.72% | 1,060,996,578 |
| 2020-03-19 | 2020-03-17 | 10.469 | 106,256,142 | -791,200 | 2.69% | 1,112,352,723 |
| 2020-03-18 | 2020-03-16 | 10.567 | 107,047,342 | -397,273 | 2.71% | 1,131,218,603 |
| 2020-03-17 | 2020-03-13 | 11.205 | 107,444,615 | -84,753 | 2.72% | 1,203,872,251 |
| 2020-03-16 | 2020-03-12 | 11.314 | 107,529,368 | -55,731 | 2.72% | 1,216,633,852 |
| 2020-03-13 | 2020-03-11 | 12.061 | 107,585,099 | -78,289 | 2.72% | 1,297,627,505 |
| 2020-03-12 | 2020-03-10 | 11.820 | 107,663,388 | -35,527 | 2.72% | 1,272,553,037 |
| 2020-03-11 | 2020-03-09 | 11.534 | 107,698,915 | -86,483 | 2.73% | 1,242,213,388 |
| 2020-03-10 | 2020-03-06 | 12.193 | 107,785,398 | +4,552 | 2.73% | 1,314,251,516 |
| 2020-03-09 | 2020-03-05 | 12.083 | 107,780,846 | +200,275 | 2.73% | 1,302,356,409 |
| 2020-03-06 | 2020-03-04 | 11.886 | 107,580,571 | -97,241 | 2.72% | 1,278,664,724 |
| 2020-03-05 | 2020-03-03 | 12.501 | 107,677,812 | -56,442 | 2.72% | 1,346,058,896 |
| 2020-03-04 | 2020-03-02 | 11.908 | 107,734,254 | +171,008 | 2.73% | 1,282,858,244 |
| 2020-03-03 | 2020-02-28 | 11.732 | 107,563,246 | -5,462 | 2.72% | 1,261,916,825 |
| 2020-03-02 | 2020-02-27 | 12.061 | 107,568,708 | +314,978 | 2.72% | 1,297,429,806 |
| 2020-02-28 | 2020-02-26 | 12.017 | 107,253,730 | +99,227 | 2.71% | 1,288,918,048 |
| 2020-02-27 | 2020-02-25 | 11.908 | 107,154,503 | -98,221 | 2.71% | 1,275,954,791 |
| 2020-02-26 | 2020-02-24 | 11.578 | 107,252,724 | -367,778 | 2.71% | 1,241,779,598 |
| 2020-02-25 | 2020-02-21 | 12.105 | 107,620,502 | +75,285 | 2.72% | 1,302,783,311 |
| 2020-02-24 | 2020-02-20 | 12.215 | 107,545,217 | +510,065 | 2.72% | 1,313,685,680 |
| 2020-02-21 | 2020-02-19 | 12.215 | 107,035,152 | +76,742 | 2.71% | 1,307,455,137 |
| 2020-02-20 | 2020-02-18 | 12.061 | 106,958,410 | +409,380 | 2.71% | 1,290,068,754 |
| 2020-02-19 | 2020-02-17 | 12.391 | 106,549,030 | +238,601 | 2.70% | 1,320,243,927 |
| 2020-02-18 | 2020-02-14 | 12.347 | 106,310,429 | -268,642 | 2.69% | 1,312,616,201 |
| 2020-02-17 | 2020-02-13 | 12.545 | 106,579,071 | +770,149 | 2.70% | 1,337,006,789 |
| 2020-02-14 | 2020-02-12 | 12.940 | 105,808,922 | +196,634 | 2.68% | 1,369,188,234 |
| 2020-02-13 | 2020-02-11 | 13.292 | 105,612,288 | +978,290 | 2.67% | 1,403,768,200 |
| 2020-02-12 | 2020-02-10 | 12.083 | 104,633,998 | -269,461 | 2.65% | 1,264,331,864 |
| 2020-02-11 | 2020-02-07 | 12.303 | 104,903,459 | +93,444 | 2.65% | 1,290,634,914 |
| 2020-02-10 | 2020-02-06 | 12.655 | 104,810,015 | -42,786 | 2.65% | 1,326,327,702 |
| 2020-02-07 | 2020-02-05 | 12.215 | 104,852,801 | +55,986 | 2.65% | 1,280,797,296 |
| 2020-02-06 | 2020-02-04 | 12.281 | 104,796,815 | -29,131 | 2.65% | 1,287,020,503 |
| 2020-02-05 | 2020-02-03 | 12.039 | 104,825,946 | -1,160,392 | 2.65% | 1,262,045,239 |
| 2020-02-04 | 2020-01-31 | 12.171 | 105,986,338 | -62,814 | 2.68% | 1,289,986,679 |
| 2020-02-03 | 2020-01-30 | 12.259 | 106,049,152 | -136,962 | 2.68% | 1,300,070,707 |
| 2020-01-31 | 2020-01-29 | 12.523 | 106,186,114 | -103,794 | 2.69% | 1,329,744,361 |
| 2020-01-30 | 2020-01-24 | 12.896 | 106,289,908 | +32,675 | 2.69% | 1,370,741,957 |
| 2020-01-29 | 2020-01-22 | 13.511 | 106,257,233 | +1,460,169 | 2.69% | 1,435,685,097 |
| 2020-01-23 | 2020-01-21 | 13.467 | 104,797,064 | -68,731 | 2.65% | 1,411,351,419 |
| 2020-01-22 | 2020-01-20 | 14.061 | 104,865,795 | -761,956 | 2.65% | 1,474,481,750 |
| 2020-01-21 | 2020-01-17 | 14.280 | 105,627,751 | -117,889 | 2.67% | 1,508,401,528 |
| 2020-01-20 | 2020-01-16 | 14.368 | 105,745,640 | +19,532 | 2.68% | 1,519,377,855 |
| 2020-01-17 | 2020-01-15 | 14.105 | 105,726,108 | -30,457 | 2.68% | 1,491,223,872 |
| 2020-01-16 | 2020-01-14 | 13.885 | 105,756,565 | -142,013 | 2.68% | 1,468,418,978 |
| 2020-01-15 | 2020-01-13 | 13.951 | 105,898,578 | -40,033 | 2.68% | 1,477,370,517 |
| 2020-01-14 | 2020-01-10 | 14.280 | 105,938,611 | -50,572 | 2.68% | 1,512,840,718 |
| 2020-01-13 | 2020-01-09 | 14.302 | 105,989,183 | +72,827 | 2.68% | 1,515,891,463 |
| 2020-01-10 | 2020-01-08 | 14.280 | 105,916,356 | +659,997 | 2.68% | 1,512,522,909 |
| 2020-01-09 | 2020-01-07 | 14.280 | 105,256,359 | -53,255 | 2.66% | 1,503,097,919 |
| 2020-01-08 | 2020-01-06 | 14.039 | 105,309,614 | +71,917 | 2.66% | 1,478,408,508 |
| 2020-01-07 | 2020-01-03 | 14.544 | 105,237,697 | +79,655 | 2.66% | 1,530,575,999 |
| 2020-01-06 | 2020-01-02 | 14.917 | 105,158,042 | +57,351 | 2.66% | 1,568,692,569 |
| 2020-01-03 | 2019-12-31 | 14.939 | 105,100,691 | +86,892 | 2.66% | 1,570,146,076 |
| 2020-01-02 | 2019-12-27 | 15.159 | 105,013,799 | +20,028 | 2.66% | 1,591,919,251 |
| 2019-12-30 | 2019-12-24 | 15.159 | 104,993,771 | -38,075 | 2.66% | 1,591,615,643 |
| 2019-12-27 | 2019-12-20 | 15.027 | 105,031,846 | -80,520 | 2.66% | 1,578,347,673 |
| 2019-12-23 | 2019-12-19 | 15.203 | 105,112,366 | +3,642 | 2.66% | 1,598,032,032 |
| 2019-12-20 | 2019-12-18 | 15.181 | 105,108,724 | +4,369 | 2.66% | 1,595,667,447 |
| 2019-12-19 | 2019-12-17 | 15.159 | 105,104,355 | -237,221 | 2.66% | 1,593,292,002 |
| 2019-12-18 | 2019-12-16 | 15.247 | 105,341,576 | +84,266 | 2.67% | 1,606,145,391 |
| 2019-12-17 | 2019-12-13 | 15.357 | 105,257,310 | -797,214 | 2.66% | 1,616,422,982 |
| 2019-12-16 | 2019-12-12 | 15.137 | 106,054,524 | +81,489 | 2.68% | 1,605,365,757 |
| 2019-12-13 | 2019-12-11 | 15.049 | 105,973,035 | -381,251 | 2.68% | 1,594,819,429 |
| 2019-12-12 | 2019-12-10 | 14.720 | 106,354,286 | +2,731 | 2.69% | 1,565,508,295 |
| 2019-12-11 | 2019-12-09 | 15.159 | 106,351,555 | -65,127 | 2.69% | 1,612,198,486 |
| 2019-12-10 | 2019-12-06 | 15.181 | 106,416,682 | +49,879 | 2.69% | 1,615,523,706 |
| 2019-12-09 | 2019-12-05 | 14.961 | 106,366,803 | -468,405 | 2.69% | 1,591,397,942 |
| 2019-12-06 | 2019-12-04 | 15.137 | 106,835,208 | +292,800 | 2.70% | 1,617,183,106 |
| 2019-12-05 | 2019-12-03 | 15.379 | 106,542,408 | -1,821 | 2.70% | 1,638,498,779 |
| 2019-12-04 | 2019-12-02 | 15.269 | 106,544,229 | +12,745 | 2.70% | 1,626,823,022 |
| 2019-12-03 | 2019-11-29 | 15.159 | 106,531,484 | -207,558 | 2.70% | 1,614,926,055 |
| 2019-12-02 | 2019-11-28 | 15.379 | 106,739,042 | -48,794 | 2.70% | 1,641,522,782 |
| 2019-11-29 | 2019-11-27 | 15.708 | 106,787,836 | -5,462 | 2.70% | 1,677,464,746 |
| 2019-11-28 | 2019-11-26 | 15.642 | 106,793,298 | -25,490 | 2.70% | 1,670,511,871 |
| 2019-11-27 | 2019-11-25 | 15.423 | 106,818,788 | +36,050 | 2.70% | 1,647,442,753 |
| 2019-11-26 | 2019-11-22 | 15.247 | 106,782,738 | +309,061 | 2.70% | 1,628,118,821 |
| 2019-11-25 | 2019-11-21 | 15.818 | 106,473,677 | -59,930 | 2.69% | 1,684,225,827 |
| 2019-11-22 | 2019-11-20 | 15.862 | 106,533,607 | -1,083,306 | 2.70% | 1,689,854,852 |
| 2019-11-21 | 2019-11-19 | 15.555 | 107,616,913 | -20,349,247 | 2.72% | 1,673,937,975 |
| 2019-11-20 | 2019-11-18 | 15.401 | 127,966,160 | +601,544 | 3.24% | 1,970,782,648 |
| 2019-11-19 | 2019-11-15 | 15.093 | 127,364,616 | -167,838 | 3.22% | 1,922,343,978 |
| 2019-11-18 | 2019-11-14 | 14.983 | 127,532,454 | -594,544 | 3.23% | 1,910,867,901 |
| 2019-11-15 | 2019-11-13 | 15.313 | 128,126,998 | +68,913 | 3.24% | 1,961,999,999 |
| 2019-11-14 | 2019-11-12 | 15.445 | 128,058,085 | +30,952 | 3.24% | 1,977,825,182 |
| 2019-11-13 | 2019-11-11 | 15.335 | 128,027,133 | -57,633 | 3.24% | 1,963,283,500 |
| 2019-11-12 | 2019-11-08 | 15.818 | 128,084,766 | -18,207 | 3.24% | 2,026,075,149 |
| 2019-11-11 | 2019-11-07 | 15.621 | 128,102,973 | -100,237 | 3.24% | 2,001,033,612 |
| 2019-11-08 | 2019-11-06 | 15.928 | 128,203,210 | -186,985 | 3.24% | 2,042,031,701 |
| 2019-11-07 | 2019-11-05 | 15.599 | 128,390,195 | +12,399 | 3.25% | 2,002,699,462 |
| 2019-11-06 | 2019-11-04 | 15.357 | 128,377,796 | +12,381 | 3.25% | 1,971,481,314 |
| 2019-11-05 | 2019-11-01 | 15.357 | 128,365,415 | -8,612 | 3.25% | 1,971,291,181 |
| 2019-11-04 | 2019-10-31 | 15.686 | 128,374,027 | -34,593 | 3.25% | 2,013,728,658 |
| 2019-11-01 | 2019-10-30 | 15.686 | 128,408,620 | -170,853 | 3.25% | 2,014,271,298 |
| 2019-10-31 | 2019-10-29 | 15.247 | 128,579,473 | -29,968 | 3.25% | 1,960,454,133 |
| 2019-10-30 | 2019-10-28 | 15.379 | 128,609,441 | -1,102 | 3.25% | 1,977,864,177 |
| 2019-10-29 | 2019-10-25 | 15.269 | 128,610,543 | +104,880 | 3.25% | 1,963,753,402 |
| 2019-10-28 | 2019-10-24 | 15.093 | 128,505,663 | -21,848 | 3.25% | 1,939,566,068 |
| 2019-10-25 | 2019-10-23 | 14.939 | 128,527,511 | -1,138 | 3.25% | 1,920,129,783 |
| 2019-10-24 | 2019-10-22 | 15.181 | 128,528,649 | -135,822 | 3.25% | 1,951,207,982 |
| 2019-10-23 | 2019-10-21 | 15.159 | 128,664,471 | +35,912 | 3.26% | 1,950,443,182 |
| 2019-10-22 | 2019-10-18 | 15.203 | 128,628,559 | +115,977 | 3.25% | 1,955,550,667 |
| 2019-10-21 | 2019-10-17 | 15.335 | 128,512,582 | -1,073,475 | 3.25% | 1,970,727,813 |
| 2019-10-18 | 2019-10-16 | 14.808 | 129,586,057 | -819,307 | 3.28% | 1,918,862,016 |
| 2019-10-17 | 2019-10-15 | 14.742 | 130,405,364 | -594,453 | 3.30% | 1,922,399,080 |
| 2019-10-16 | 2019-10-14 | 14.742 | 130,999,817 | -196,725 | 3.31% | 1,931,162,338 |
| 2019-10-15 | 2019-10-11 | 14.830 | 131,196,542 | -125,627 | 3.32% | 1,945,591,836 |
| 2019-10-14 | 2019-10-10 | 14.676 | 131,322,169 | -76,469 | 3.32% | 1,927,259,005 |
| 2019-10-11 | 2019-10-09 | 14.698 | 131,398,638 | -340,480 | 3.33% | 1,931,268,048 |
| 2019-10-10 | 2019-10-08 | 14.720 | 131,739,118 | -6,372 | 3.33% | 1,939,166,626 |
| 2019-10-09 | 2019-10-04 | 14.720 | 131,745,490 | +106,890 | 3.33% | 1,939,260,420 |
| 2019-10-08 | 2019-10-03 | 14.961 | 131,638,600 | -102,868 | 3.33% | 1,969,499,799 |
| 2019-10-04 | 2019-10-02 | 14.258 | 131,741,468 | -25,399 | 3.33% | 1,878,420,284 |
| 2019-10-03 | 2019-09-30 | 13.467 | 131,766,867 | -72,115 | 3.33% | 1,774,566,458 |
| 2019-10-02 | 2019-09-27 | 13.467 | 131,838,982 | -1,238,065 | 3.34% | 1,775,537,665 |
| 2019-09-30 | 2019-09-26 | 13.358 | 133,077,047 | -1,296,326 | 3.37% | 1,777,592,906 |
| 2019-09-27 | 2019-09-25 | 13.270 | 134,373,373 | -1,259,003 | 3.40% | 1,783,100,129 |
| 2019-09-26 | 2019-09-24 | 13.599 | 135,632,376 | -12,745 | 3.43% | 1,844,503,963 |
| 2019-09-25 | 2019-09-23 | 13.182 | 135,645,121 | -1,394,552 | 3.43% | 1,788,055,528 |
| 2019-09-24 | 2019-09-20 | 13.424 | 137,039,673 | -1,198,010 | 3.47% | 1,839,556,359 |
| 2019-09-23 | 2019-09-19 | 13.511 | 138,237,683 | -258,537 | 3.50% | 1,867,786,086 |
| 2019-09-20 | 2019-09-18 | 13.599 | 138,496,220 | -449,709 | 3.50% | 1,883,450,207 |
| 2019-09-19 | 2019-09-17 | 13.489 | 138,945,929 | -18,705 | 3.52% | 1,874,302,878 |
| 2019-09-18 | 2019-09-16 | 13.643 | 138,964,634 | +145,833 | 3.52% | 1,895,926,348 |
| 2019-09-17 | 2019-09-13 | 13.995 | 138,818,801 | +147,475 | 3.51% | 1,942,733,796 |
| 2019-09-16 | 2019-09-12 | 13.511 | 138,671,326 | -671,650 | 3.51% | 1,873,645,214 |
| 2019-09-13 | 2019-09-11 | 13.819 | 139,342,976 | +130,088 | 3.53% | 1,925,578,823 |
| 2019-09-12 | 2019-09-10 | 13.380 | 139,212,888 | -45,517 | 3.52% | 1,862,611,627 |
| 2019-09-11 | 2019-09-09 | 13.402 | 139,258,405 | +290,945 | 3.52% | 1,866,280,102 |
| 2019-09-10 | 2019-09-06 | 13.511 | 138,967,460 | -349,571 | 3.52% | 1,877,646,402 |
| 2019-09-09 | 2019-09-05 | 13.050 | 139,317,031 | -168,671 | 3.53% | 1,818,093,565 |
| 2019-09-06 | 2019-09-04 | 13.094 | 139,485,702 | -453,259 | 3.53% | 1,826,423,667 |
| 2019-09-05 | 2019-09-03 | 12.567 | 139,938,961 | -287,850 | 3.54% | 1,758,572,380 |
| 2019-09-04 | 2019-09-02 | 12.369 | 140,226,811 | -85,117 | 3.55% | 1,734,462,946 |
| 2019-09-03 | 2019-08-30 | 12.083 | 140,311,928 | +1,017,762 | 3.55% | 1,695,441,681 |
| 2019-09-02 | 2019-08-29 | 11.864 | 139,294,166 | +213,020 | 3.52% | 1,652,541,068 |
| 2019-08-30 | 2019-08-28 | 11.886 | 139,081,146 | +91,034 | 3.52% | 1,653,069,449 |
| 2019-08-29 | 2019-08-27 | 11.842 | 138,990,112 | +21,848 | 3.52% | 1,645,880,289 |
| 2019-08-28 | 2019-08-26 | 11.776 | 138,968,264 | -1,624,960 | 3.52% | 1,636,462,267 |
| 2019-08-27 | 2019-08-23 | 11.842 | 140,593,224 | +274,924 | 3.56% | 1,664,863,872 |
| 2019-08-26 | 2019-08-22 | 12.083 | 140,318,300 | +174,993 | 3.55% | 1,695,518,676 |
| 2019-08-23 | 2019-08-21 | 12.149 | 140,143,307 | +1,043,250 | 3.55% | 1,702,640,920 |
| 2019-08-22 | 2019-08-20 | 12.347 | 139,100,057 | -435,598 | 3.52% | 1,717,470,149 |
| 2019-08-21 | 2019-08-19 | 12.017 | 139,535,655 | -221,213 | 3.53% | 1,676,864,983 |
| 2019-08-20 | 2019-08-16 | 11.754 | 139,756,868 | -123,807 | 3.54% | 1,642,678,282 |
| 2019-08-19 | 2019-08-15 | 11.754 | 139,880,675 | -247,613 | 3.54% | 1,644,133,489 |
| 2019-08-16 | 2019-08-14 | 11.886 | 140,128,288 | -135,081 | 3.55% | 1,665,515,410 |
| 2019-08-15 | 2019-08-13 | 12.039 | 140,263,369 | +482,481 | 3.55% | 1,688,691,816 |
| 2019-08-14 | 2019-08-12 | 12.281 | 139,780,888 | -26,490 | 3.54% | 1,716,663,515 |
| 2019-08-13 | 2019-08-09 | 12.149 | 139,807,378 | -78,395 | 3.54% | 1,698,559,623 |
| 2019-08-12 | 2019-08-08 | 12.347 | 139,885,773 | -1,441,980 | 3.54% | 1,727,171,395 |
| 2019-08-09 | 2019-08-07 | 12.325 | 141,327,753 | +806,563 | 3.58% | 1,741,870,601 |
| 2019-08-08 | 2019-08-06 | 12.259 | 140,521,190 | +1,552,352 | 3.56% | 1,722,668,022 |
| 2019-08-07 | 2019-08-05 | 12.523 | 138,968,838 | +1,154,521 | 3.52% | 1,740,274,898 |
| 2019-08-06 | 2019-08-02 | 12.501 | 137,814,317 | +453,294 | 3.49% | 1,722,789,347 |
| 2019-08-05 | 2019-08-01 | 12.896 | 137,361,023 | +846,269 | 3.48% | 1,771,443,038 |
| 2019-08-02 | 2019-07-31 | 13.323 | 136,514,754 | +270,207 | 3.45% | 1,818,811,349 |
| 2019-08-01 | 2019-07-30 | 13.391 | 136,244,547 | +3,364,918 | 3.45% | 1,824,394,525 |
| 2019-07-31 | 2019-07-29 | 13.413 | 132,879,629 | +215,067 | 3.44% | 1,782,321,760 |
| 2019-07-30 | 2019-07-26 | 13.323 | 132,664,562 | +375,121 | 3.43% | 1,767,514,528 |
| 2019-07-29 | 2019-07-25 | 13.346 | 132,289,441 | +12,124 | 3.42% | 1,765,488,925 |
| 2019-07-26 | 2019-07-24 | 12.514 | 132,277,317 | -184,845 | 3.42% | 1,655,365,669 |
| 2019-07-25 | 2019-07-23 | 12.087 | 132,462,162 | -322,957 | 3.43% | 1,601,133,286 |
| 2019-07-24 | 2019-07-22 | 11.975 | 132,785,119 | -674,487 | 3.44% | 1,590,120,320 |
| 2019-07-23 | 2019-07-19 | 12.043 | 133,459,606 | -1,815,117 | 3.45% | 1,607,192,879 |
| 2019-07-22 | 2019-07-18 | 12.020 | 135,274,723 | +638,258 | 3.50% | 1,626,012,226 |
| 2019-07-19 | 2019-07-17 | 12.087 | 134,636,465 | -118,305 | 3.48% | 1,627,415,123 |
| 2019-07-18 | 2019-07-16 | 11.818 | 134,754,770 | -203,425 | 3.49% | 1,592,514,013 |
| 2019-07-17 | 2019-07-15 | 11.144 | 134,958,195 | +85,457 | 3.49% | 1,503,953,155 |
| 2019-07-16 | 2019-07-12 | 11.144 | 134,872,738 | +185,157 | 3.49% | 1,503,000,835 |
| 2019-07-15 | 2019-07-11 | 11.121 | 134,687,581 | +60,532 | 3.49% | 1,497,911,391 |
| 2019-07-12 | 2019-07-10 | 11.166 | 134,627,049 | +24,925 | 3.48% | 1,503,287,639 |
| 2019-07-11 | 2019-07-09 | 10.942 | 134,602,124 | +58,752 | 3.48% | 1,472,767,682 |
| 2019-07-10 | 2019-07-08 | 11.099 | 134,543,372 | +16,023 | 3.48% | 1,493,284,744 |
| 2019-07-09 | 2019-07-05 | 11.144 | 134,527,349 | -8,902 | 3.48% | 1,499,151,874 |
| 2019-07-08 | 2019-07-04 | 11.166 | 134,536,251 | -890 | 3.48% | 1,502,273,760 |
| 2019-07-05 | 2019-07-03 | 11.065 | 134,537,141 | +69,434 | 3.48% | 1,488,681,532 |
| 2019-07-04 | 2019-07-02 | 11.009 | 134,467,707 | +46,289 | 3.48% | 1,480,360,371 |
| 2019-07-03 | 2019-06-28 | 10.796 | 134,421,418 | -198,510 | 3.48% | 1,451,159,789 |
| 2019-07-02 | 2019-06-27 | 10.650 | 134,619,928 | +237,963 | 3.48% | 1,433,643,160 |
| 2019-06-28 | 2019-06-26 | 10.088 | 134,381,965 | +492,713 | 3.48% | 1,355,628,528 |
| 2019-06-27 | 2019-06-25 | 10.020 | 133,889,252 | +37,387 | 3.46% | 1,341,633,659 |
| 2019-06-26 | 2019-06-24 | 10.065 | 133,851,865 | +84,060 | 3.46% | 1,347,273,638 |
| 2019-06-25 | 2019-06-21 | 10.301 | 133,767,805 | +200,379 | 3.46% | 1,377,984,435 |
| 2019-06-24 | 2019-06-20 | 10.167 | 133,567,426 | -12,497 | 3.46% | 1,357,914,768 |
| 2019-06-21 | 2019-06-19 | 10.178 | 133,579,923 | +291,978 | 3.46% | 1,359,542,418 |
| 2019-06-20 | 2019-06-18 | 10.380 | 133,287,945 | +176,762 | 3.45% | 1,383,522,477 |
| 2019-06-19 | 2019-06-17 | 10.245 | 133,111,183 | -3,560 | 3.44% | 1,363,743,700 |
| 2019-06-18 | 2019-06-14 | 10.133 | 133,114,743 | +48,514 | 3.44% | 1,348,826,442 |
| 2019-06-14 | 2019-06-12 | 10.200 | 133,066,229 | -197,619 | 3.44% | 1,357,303,827 |
| 2019-06-13 | 2019-06-11 | 10.301 | 133,263,848 | -4,896 | 3.45% | 1,372,793,015 |
| 2019-06-12 | 2019-06-10 | 10.447 | 133,268,744 | -49,850 | 3.45% | 1,392,305,789 |
| 2019-06-11 | 2019-06-06 | 9.987 | 133,318,594 | +58,574 | 3.45% | 1,331,422,407 |
| 2019-06-10 | 2019-06-05 | 9.998 | 133,260,020 | -3,561 | 3.45% | 1,332,334,447 |
| 2019-06-06 | 2019-06-04 | 9.841 | 133,263,581 | -7,121 | 3.45% | 1,311,411,420 |
| 2019-06-04 | 2019-05-31 | 10.077 | 133,270,702 | +251,030 | 3.45% | 1,342,921,120 |
| 2019-06-03 | 2019-05-30 | 9.987 | 133,019,672 | -14,243 | 3.44% | 1,328,437,141 |
| 2019-05-31 | 2019-05-29 | 10.088 | 133,033,915 | +202,960 | 3.44% | 1,342,029,567 |
| 2019-05-30 | 2019-05-28 | 10.211 | 132,830,955 | +56,705 | 3.44% | 1,356,396,167 |
| 2019-05-29 | 2019-05-27 | 9.976 | 132,774,250 | +1,780 | 3.44% | 1,324,494,619 |
| 2019-05-28 | 2019-05-24 | 9.908 | 132,772,470 | -28,486 | 3.44% | 1,315,527,695 |
| 2019-05-27 | 2019-05-23 | 9.897 | 132,800,956 | -364,082 | 3.44% | 1,314,318,090 |
| 2019-05-24 | 2019-05-22 | 10.065 | 133,165,038 | -356,071 | 3.45% | 1,340,360,444 |
| 2019-05-23 | 2019-05-21 | 9.976 | 133,521,109 | -737,067 | 3.46% | 1,331,944,940 |
| 2019-05-22 | 2019-05-20 | 10.043 | 134,258,176 | +498,499 | 3.47% | 1,348,346,888 |
| 2019-05-21 | 2019-05-17 | 10.077 | 133,759,677 | +351,620 | 3.46% | 1,347,848,346 |
| 2019-05-20 | 2019-05-16 | 10.256 | 133,408,057 | -33,827 | 3.45% | 1,368,283,885 |
| 2019-05-17 | 2019-05-15 | 10.290 | 133,441,884 | +60,532 | 3.45% | 1,373,127,972 |
| 2019-05-16 | 2019-05-14 | 10.133 | 133,381,352 | +10,683 | 3.45% | 1,351,527,941 |
| 2019-05-15 | 2019-05-10 | 10.279 | 133,370,669 | +299,989 | 3.45% | 1,370,896,916 |
| 2019-05-14 | 2019-05-09 | 10.110 | 133,070,680 | -438,457 | 3.44% | 1,345,390,204 |
| 2019-05-10 | 2019-05-08 | 10.402 | 133,509,137 | -357,851 | 3.45% | 1,388,818,046 |
| 2019-05-09 | 2019-05-07 | 10.694 | 133,866,988 | +190,788 | 3.46% | 1,431,639,973 |
| 2019-05-08 | 2019-05-06 | 10.930 | 133,676,200 | +53,345 | 3.46% | 1,461,134,877 |
| 2019-05-07 | 2019-05-03 | 11.301 | 133,622,855 | -418,366 | 3.46% | 1,510,087,467 |
| 2019-05-06 | 2019-05-02 | 11.144 | 134,041,221 | +299,207 | 3.47% | 1,493,734,539 |
| 2019-05-03 | 2019-04-30 | 11.560 | 133,742,014 | -231,398 | 3.46% | 1,546,090,499 |
| 2019-05-02 | 2019-04-29 | 11.560 | 133,973,412 | +2,441,787 | 3.47% | 1,548,765,517 |
| 2019-04-30 | 2019-04-26 | 11.319 | 131,531,625 | +75,884 | 3.48% | 1,488,797,010 |
| 2019-04-29 | 2019-04-25 | 11.261 | 131,455,741 | -143,696 | 3.48% | 1,480,385,099 |
| 2019-04-26 | 2019-04-24 | 11.537 | 131,599,437 | -144,518 | 3.48% | 1,518,297,286 |
| 2019-04-25 | 2019-04-23 | 11.273 | 131,743,955 | +27,847 | 3.49% | 1,485,144,722 |
| 2019-04-24 | 2019-04-18 | 11.216 | 131,716,108 | +624,648 | 3.49% | 1,477,262,859 |
| 2019-04-23 | 2019-04-17 | 11.376 | 131,091,460 | +294,116 | 3.47% | 1,491,346,869 |
| 2019-04-18 | 2019-04-16 | 11.836 | 130,797,344 | -163,496 | 3.46% | 1,548,122,140 |
| 2019-04-17 | 2019-04-15 | 11.836 | 130,960,840 | -837,155 | 3.47% | 1,550,057,285 |
| 2019-04-16 | 2019-04-12 | 10.698 | 131,797,995 | -408,918 | 3.49% | 1,410,027,414 |
| 2019-04-15 | 2019-04-11 | 10.698 | 132,206,913 | -144,458 | 3.50% | 1,414,402,181 |
| 2019-04-12 | 2019-04-10 | 11.216 | 132,351,371 | +1,517,235 | 3.50% | 1,484,387,655 |
| 2019-04-11 | 2019-04-09 | 11.319 | 130,834,136 | +326,700 | 3.46% | 1,480,902,182 |
| 2019-04-10 | 2019-04-08 | 11.124 | 130,507,436 | +4,062,204 | 3.45% | 1,451,709,392 |
| 2019-04-09 | 2019-04-04 | 12.020 | 126,445,232 | -1,553,646 | 3.35% | 1,519,858,700 |
| 2019-04-08 | 2019-04-03 | 12.847 | 127,998,878 | -489,947 | 3.39% | 1,644,436,236 |
| 2019-04-04 | 2019-04-02 | 12.985 | 128,488,825 | -154,030 | 3.40% | 1,668,448,757 |
| 2019-04-03 | 2019-04-01 | 12.824 | 128,642,855 | -130,882 | 3.41% | 1,649,753,036 |
| 2019-04-02 | 2019-03-29 | 12.617 | 128,773,737 | +122,876 | 3.41% | 1,624,795,512 |
| 2019-04-01 | 2019-03-28 | 12.319 | 128,650,861 | +562,164 | 3.41% | 1,584,807,633 |
| 2019-03-29 | 2019-03-27 | 12.411 | 128,088,697 | +523,711 | 3.39% | 1,589,657,762 |
| 2019-03-28 | 2019-03-26 | 12.135 | 127,564,986 | -32,521 | 3.38% | 1,547,976,900 |
| 2019-03-27 | 2019-03-25 | 12.181 | 127,597,507 | +565,645 | 3.38% | 1,554,236,580 |
| 2019-03-26 | 2019-03-22 | 12.181 | 127,031,862 | +228,420 | 3.36% | 1,547,346,585 |
| 2019-03-25 | 2019-03-21 | 12.112 | 126,803,442 | +94,868 | 3.36% | 1,535,821,436 |
| 2019-03-22 | 2019-03-20 | 12.135 | 126,708,574 | +415,097 | 3.35% | 1,537,584,503 |
| 2019-03-21 | 2019-03-19 | 12.273 | 126,293,477 | +375,080 | 3.34% | 1,549,962,691 |
| 2019-03-20 | 2019-03-18 | 11.951 | 125,918,397 | +366,666 | 3.33% | 1,504,844,403 |
| 2019-03-19 | 2019-03-15 | 11.790 | 125,551,731 | +1,754,585 | 3.32% | 1,480,263,864 |
| 2019-03-18 | 2019-03-14 | 11.813 | 123,797,146 | +95,724 | 3.28% | 1,462,422,361 |
| 2019-03-15 | 2019-03-13 | 12.135 | 123,701,422 | +38,290 | 3.27% | 1,501,093,284 |
| 2019-03-14 | 2019-03-12 | 12.227 | 123,663,132 | +280,008 | 3.27% | 1,511,997,041 |
| 2019-03-13 | 2019-03-11 | 11.974 | 123,383,124 | -81,787 | 3.27% | 1,477,381,148 |
| 2019-03-12 | 2019-03-08 | 11.859 | 123,464,911 | +260,205 | 3.27% | 1,464,172,739 |
| 2019-03-11 | 2019-03-07 | 12.089 | 123,204,706 | +38,290 | 3.26% | 1,489,402,602 |
| 2019-03-08 | 2019-03-06 | 12.296 | 123,166,416 | +111,389 | 3.26% | 1,514,415,875 |
| 2019-03-07 | 2019-03-05 | 12.434 | 123,055,027 | +137,364 | 3.26% | 1,530,015,014 |
| 2019-03-06 | 2019-03-04 | 12.319 | 122,917,663 | -282,368 | 3.25% | 1,514,182,253 |
| 2019-03-05 | 2019-03-01 | 12.617 | 123,200,031 | -61,438 | 3.26% | 1,554,469,585 |
| 2019-03-04 | 2019-02-28 | 12.755 | 123,261,469 | -590,882 | 3.26% | 1,572,241,986 |
| 2019-03-01 | 2019-02-27 | 12.640 | 123,852,351 | +34,809 | 3.28% | 1,565,546,645 |
| 2019-02-28 | 2019-02-26 | 12.617 | 123,817,542 | +58,305 | 3.28% | 1,562,260,996 |
| 2019-02-27 | 2019-02-25 | 12.594 | 123,759,237 | -12,705 | 3.28% | 1,558,681,027 |
| 2019-02-26 | 2019-02-22 | 12.640 | 123,771,942 | -616,119 | 3.28% | 1,564,530,241 |
| 2019-02-25 | 2019-02-21 | 12.411 | 124,388,061 | -247,143 | 3.29% | 1,543,730,644 |
| 2019-02-22 | 2019-02-20 | 11.997 | 124,635,204 | -1,486,342 | 3.30% | 1,495,237,909 |
| 2019-02-21 | 2019-02-19 | 11.813 | 126,121,546 | -87,893 | 3.34% | 1,489,880,624 |
| 2019-02-20 | 2019-02-18 | 12.250 | 126,209,439 | +714,172 | 3.34% | 1,546,030,697 |
| 2019-02-19 | 2019-02-15 | 12.181 | 125,495,267 | -259,327 | 3.32% | 1,528,629,667 |
| 2019-02-18 | 2019-02-14 | 12.411 | 125,754,594 | -288,044 | 3.33% | 1,560,690,140 |
| 2019-02-15 | 2019-02-13 | 11.813 | 126,042,638 | -158,381 | 3.34% | 1,488,948,479 |
| 2019-02-14 | 2019-02-12 | 11.606 | 126,201,019 | -95,524 | 3.34% | 1,464,715,600 |
| 2019-02-13 | 2019-02-11 | 12.181 | 126,296,543 | -233,488 | 3.34% | 1,538,389,830 |
| 2019-02-12 | 2019-02-08 | 12.020 | 126,530,031 | -92,679 | 3.35% | 1,520,877,975 |
| 2019-02-11 | 2019-02-04 | 12.135 | 126,622,710 | +998,139 | 3.35% | 1,536,542,560 |
| 2019-02-08 | 2019-01-31 | 11.066 | 125,624,571 | -67,877 | 3.33% | 1,390,176,525 |
| 2019-02-01 | 2019-01-30 | 11.043 | 125,692,448 | +16,942 | 3.33% | 1,388,038,921 |
| 2019-01-31 | 2019-01-29 | 11.204 | 125,675,506 | -10,846 | 3.33% | 1,408,070,273 |
| 2019-01-30 | 2019-01-28 | 11.296 | 125,686,352 | +10,443 | 3.33% | 1,419,746,186 |
| 2019-01-29 | 2019-01-25 | 11.227 | 125,675,909 | -144,457 | 3.33% | 1,410,963,147 |
| 2019-01-28 | 2019-01-24 | 11.296 | 125,820,366 | +166,704 | 3.33% | 1,421,260,001 |
| 2019-01-25 | 2019-01-23 | 10.905 | 125,653,662 | +379,895 | 3.33% | 1,370,283,519 |
| 2019-01-24 | 2019-01-22 | 10.928 | 125,273,767 | +105,571 | 3.32% | 1,369,019,788 |
| 2019-01-23 | 2019-01-21 | 10.549 | 125,168,196 | -49,691 | 3.31% | 1,320,400,700 |
| 2019-01-22 | 2019-01-18 | 10.503 | 125,217,887 | +241,574 | 3.31% | 1,315,169,227 |
| 2019-01-21 | 2019-01-17 | 10.687 | 124,976,313 | -380,427 | 3.31% | 1,335,610,204 |
| 2019-01-18 | 2019-01-16 | 10.733 | 125,356,740 | -476,447 | 3.32% | 1,345,437,838 |
| 2019-01-17 | 2019-01-15 | 10.400 | 125,833,187 | -489,565 | 3.33% | 1,308,617,872 |
| 2019-01-16 | 2019-01-14 | 10.135 | 126,322,752 | -287,174 | 3.34% | 1,280,322,080 |
| 2019-01-15 | 2019-01-11 | 9.883 | 126,609,926 | -20,886 | 3.35% | 1,251,224,610 |
| 2019-01-14 | 2019-01-10 | 9.710 | 126,630,812 | +435,861 | 3.35% | 1,229,603,731 |
| 2019-01-11 | 2019-01-09 | 9.699 | 126,194,951 | -10,443 | 3.34% | 1,223,921,313 |
| 2019-01-10 | 2019-01-08 | 9.572 | 126,205,394 | +425,343 | 3.34% | 1,208,069,695 |
| 2019-01-09 | 2019-01-07 | 9.860 | 125,780,051 | -86,078 | 3.33% | 1,240,132,605 |
| 2019-01-08 | 2019-01-04 | 9.308 | 125,866,129 | -18,013 | 3.33% | 1,171,555,767 |
| 2019-01-07 | 2019-01-03 | 9.308 | 125,884,142 | -668,482 | 3.33% | 1,171,723,431 |
| 2019-01-04 | 2019-01-02 | 9.503 | 126,552,624 | -26,106 | 3.35% | 1,202,667,945 |
| 2019-01-03 | 2018-12-31 | 9.676 | 126,578,730 | -130,289 | 3.35% | 1,224,734,346 |
| 2019-01-02 | 2018-12-27 | 9.377 | 126,709,019 | -66,635 | 3.35% | 1,188,137,652 |
| 2018-12-28 | 2018-12-24 | 9.446 | 126,775,654 | -24,771 | 3.36% | 1,197,503,383 |
| 2018-12-27 | 2018-12-20 | 9.526 | 126,800,425 | -289,663 | 3.36% | 1,207,937,076 |
| 2018-12-21 | 2018-12-19 | 9.825 | 127,090,088 | +384,937 | 3.36% | 1,248,667,669 |
| 2018-12-20 | 2018-12-18 | 9.860 | 126,705,151 | +1,079,512 | 3.35% | 1,249,253,660 |
| 2018-12-19 | 2018-12-17 | 9.997 | 125,625,639 | +120,091 | 3.33% | 1,255,933,394 |
| 2018-12-18 | 2018-12-14 | 9.940 | 125,505,548 | -6,962 | 3.32% | 1,247,521,685 |
| 2018-12-17 | 2018-12-13 | 9.940 | 125,512,510 | -45,251 | 3.32% | 1,247,590,887 |
| 2018-12-14 | 2018-12-12 | 9.997 | 125,557,761 | -261,938 | 3.32% | 1,255,254,789 |
| 2018-12-13 | 2018-12-11 | 9.710 | 125,819,699 | -99,788 | 3.33% | 1,221,727,705 |
| 2018-12-12 | 2018-12-10 | 9.618 | 125,919,487 | +17,404 | 3.33% | 1,211,120,835 |
| 2018-12-11 | 2018-12-07 | 9.837 | 125,902,083 | -23,496 | 3.33% | 1,238,442,227 |
| 2018-12-10 | 2018-12-06 | 9.722 | 125,925,579 | +16,226 | 3.33% | 1,224,202,864 |
| 2018-12-07 | 2018-12-05 | 9.791 | 125,909,353 | -546,501 | 3.33% | 1,232,726,292 |
| 2018-12-06 | 2018-12-04 | 10.009 | 126,455,854 | -92,788 | 3.35% | 1,265,686,552 |
| 2018-12-05 | 2018-12-03 | 10.112 | 126,548,642 | -110,605 | 3.35% | 1,279,703,132 |
| 2018-12-04 | 2018-11-30 | 9.699 | 126,659,247 | -568,026 | 3.35% | 1,228,424,360 |
| 2018-12-03 | 2018-11-29 | 9.561 | 127,227,273 | -568,191 | 3.37% | 1,216,389,371 |
| 2018-11-30 | 2018-11-28 | 9.595 | 127,795,464 | -607,454 | 3.38% | 1,226,227,316 |
| 2018-11-29 | 2018-11-27 | 9.469 | 128,402,918 | -211,029 | 3.40% | 1,215,825,301 |
| 2018-11-28 | 2018-11-26 | 9.411 | 128,613,947 | -10,878 | 3.40% | 1,210,433,793 |
| 2018-11-27 | 2018-11-23 | 9.216 | 128,624,825 | -191,449 | 3.40% | 1,185,409,046 |
| 2018-11-26 | 2018-11-22 | 9.090 | 128,816,274 | -222,777 | 3.41% | 1,170,890,516 |
| 2018-11-23 | 2018-11-21 | 9.147 | 129,039,051 | -26,977 | 3.42% | 1,180,329,604 |
| 2018-11-22 | 2018-11-20 | 9.009 | 129,066,028 | +11,313 | 3.42% | 1,162,778,731 |
| 2018-11-21 | 2018-11-19 | 9.009 | 129,054,715 | +26,802 | 3.42% | 1,162,676,810 |
| 2018-11-20 | 2018-11-16 | 9.021 | 129,027,913 | -64,396 | 3.42% | 1,163,918,044 |
| 2018-11-19 | 2018-11-15 | 8.986 | 129,092,309 | -190,636 | 3.42% | 1,160,048,625 |
| 2018-11-16 | 2018-11-14 | 8.699 | 129,282,945 | -225,388 | 3.42% | 1,124,620,997 |
| 2018-11-15 | 2018-11-13 | 8.527 | 129,508,333 | -19,205 | 3.43% | 1,104,258,346 |
| 2018-11-14 | 2018-11-12 | 8.504 | 129,527,538 | +75,773 | 3.43% | 1,101,445,219 |
| 2018-11-13 | 2018-11-09 | 8.354 | 129,451,765 | +8,703 | 3.43% | 1,081,462,485 |
| 2018-11-12 | 2018-11-08 | 8.802 | 129,443,062 | -75,231 | 3.43% | 1,139,401,060 |
| 2018-11-09 | 2018-11-07 | 8.756 | 129,518,293 | -15,664 | 3.43% | 1,134,109,935 |
| 2018-11-07 | 2018-11-05 | 8.561 | 129,533,957 | -123,572 | 3.43% | 1,108,942,370 |
| 2018-11-06 | 2018-11-02 | 8.963 | 129,657,529 | -2,208,628 | 3.43% | 1,162,147,935 |
| 2018-11-05 | 2018-11-01 | 8.458 | 131,866,157 | -985,093 | 3.49% | 1,115,270,554 |
| 2018-11-02 | 2018-10-31 | 8.228 | 132,851,250 | -3,794,176 | 3.52% | 1,093,069,406 |
| 2018-11-01 | 2018-10-30 | 7.986 | 136,645,426 | +179,266 | 3.62% | 1,091,312,112 |
| 2018-10-31 | 2018-10-29 | 8.251 | 136,466,160 | -641,354 | 3.61% | 1,125,948,398 |
| 2018-10-30 | 2018-10-26 | 8.262 | 137,107,514 | -73,969 | 3.63% | 1,132,815,593 |
| 2018-10-29 | 2018-10-25 | 8.423 | 137,181,483 | +314,150 | 3.63% | 1,155,496,249 |
| 2018-10-26 | 2018-10-24 | 8.262 | 136,867,333 | +113,129 | 3.62% | 1,130,831,160 |
| 2018-10-25 | 2018-10-23 | 8.653 | 136,754,204 | -113,129 | 3.62% | 1,183,326,891 |
| 2018-10-24 | 2018-10-22 | 8.848 | 136,867,333 | -16,820 | 3.62% | 1,211,043,106 |
| 2018-10-23 | 2018-10-19 | 8.435 | 136,884,153 | +529,096 | 3.62% | 1,154,564,779 |
| 2018-10-22 | 2018-10-18 | 8.481 | 136,355,057 | +377,925 | 3.61% | 1,156,369,645 |
| 2018-10-19 | 2018-10-16 | 8.446 | 135,977,132 | -115,960 | 3.60% | 1,148,476,962 |
| 2018-10-18 | 2018-10-15 | 8.389 | 136,093,092 | +125,535 | 3.60% | 1,141,636,941 |
| 2018-10-16 | 2018-10-12 | 8.515 | 135,967,557 | +52,485 | 3.60% | 1,157,770,752 |
| 2018-10-15 | 2018-10-11 | 8.262 | 135,915,072 | -40,251 | 3.60% | 1,122,963,348 |
| 2018-10-12 | 2018-10-10 | 8.745 | 135,955,323 | +21,599 | 3.60% | 1,188,912,641 |
| 2018-10-11 | 2018-10-09 | 8.802 | 135,933,724 | +91,993 | 3.60% | 1,196,534,034 |
| 2018-10-10 | 2018-10-08 | 8.906 | 135,841,731 | +491,197 | 3.60% | 1,209,773,261 |
| 2018-10-09 | 2018-10-05 | 9.308 | 135,350,534 | -194,930 | 3.58% | 1,259,836,145 |
| 2018-10-08 | 2018-10-04 | 9.607 | 135,545,464 | -145,992 | 3.59% | 1,302,147,969 |
| 2018-10-05 | 2018-10-03 | 9.308 | 135,691,456 | +549,111 | 3.59% | 1,263,009,430 |
| 2018-10-04 | 2018-10-02 | 9.124 | 135,142,345 | -164,037 | 3.58% | 1,233,050,957 |
| 2018-10-03 | 2018-09-28 | 9.423 | 135,306,382 | -295,876 | 3.58% | 1,274,973,639 |
| 2018-10-02 | 2018-09-27 | 9.113 | 135,602,258 | -161,862 | 3.59% | 1,235,688,999 |
| 2018-09-28 | 2018-09-26 | 8.998 | 135,764,120 | -174,044 | 3.59% | 1,221,562,924 |
| 2018-09-27 | 2018-09-24 | 9.136 | 135,938,164 | -4,351 | 3.60% | 1,241,874,188 |
| 2018-09-26 | 2018-09-21 | 9.354 | 135,942,515 | -57,435 | 3.60% | 1,271,594,899 |
| 2018-09-24 | 2018-09-20 | 8.894 | 135,999,950 | -89,937 | 3.60% | 1,209,619,505 |
| 2018-09-21 | 2018-09-19 | 8.883 | 136,089,887 | -523,875 | 3.60% | 1,208,855,579 |
| 2018-09-20 | 2018-09-18 | 8.710 | 136,613,762 | -442,073 | 3.62% | 1,189,961,001 |
| 2018-09-19 | 2018-09-17 | 8.538 | 137,055,835 | +1,740 | 3.63% | 1,170,187,394 |
| 2018-09-18 | 2018-09-14 | 8.699 | 137,054,095 | +371,464 | 3.63% | 1,192,221,549 |
| 2018-09-17 | 2018-09-13 | 8.561 | 136,682,631 | -421,188 | 3.62% | 1,170,142,287 |
| 2018-09-14 | 2018-09-12 | 8.136 | 137,103,819 | -463,395 | 3.63% | 1,115,454,556 |
| 2018-09-13 | 2018-09-11 | 8.492 | 137,567,214 | +26,107 | 3.64% | 1,168,230,262 |
| 2018-09-11 | 2018-09-07 | 8.940 | 137,541,107 | -24,366 | 3.64% | 1,229,649,066 |
| 2018-09-10 | 2018-09-06 | 8.986 | 137,565,473 | -188,055 | 3.64% | 1,236,190,127 |
| 2018-09-07 | 2018-09-05 | 9.193 | 137,753,528 | +109,648 | 3.65% | 1,266,373,427 |
| 2018-09-06 | 2018-09-04 | 9.446 | 137,643,880 | +1,740 | 3.64% | 1,300,162,979 |
| 2018-09-05 | 2018-09-03 | 9.400 | 137,642,140 | -426,409 | 3.64% | 1,293,819,796 |
| 2018-09-04 | 2018-08-31 | 9.457 | 138,068,549 | -19,145 | 3.65% | 1,305,760,924 |
| 2018-09-03 | 2018-08-30 | 9.572 | 138,087,694 | -447,295 | 3.66% | 1,321,810,052 |
| 2018-08-31 | 2018-08-29 | 9.618 | 138,534,989 | -280,909 | 3.67% | 1,332,459,459 |
| 2018-08-30 | 2018-08-28 | 9.630 | 138,815,898 | -155,770 | 3.67% | 1,336,756,478 |
| 2018-08-29 | 2018-08-27 | 9.699 | 138,971,668 | +299,357 | 3.68% | 1,347,838,286 |
| 2018-08-28 | 2018-08-24 | 9.768 | 138,672,311 | +793,644 | 3.67% | 1,354,496,074 |
| 2018-08-27 | 2018-08-23 | 9.905 | 137,878,667 | +473,402 | 3.65% | 1,365,756,932 |
| 2018-08-24 | 2018-08-22 | 9.630 | 137,405,265 | -730,988 | 3.64% | 1,323,172,495 |
| 2018-08-23 | 2018-08-21 | 9.584 | 138,136,253 | +1,583,807 | 3.66% | 1,323,862,236 |
| 2018-08-22 | 2018-08-20 | 9.707 | 136,552,446 | +1,622,097 | 3.61% | 1,325,571,289 |
| 2018-08-21 | 2018-08-17 | 9.672 | 134,930,349 | +6,248,364 | 3.57% | 1,305,061,920 |
| 2018-08-20 | 2018-08-16 | 9.566 | 128,681,985 | -843,066 | 3.49% | 1,230,999,719 |
| 2018-08-17 | 2018-08-15 | 9.590 | 129,525,051 | -581,309 | 3.51% | 1,242,112,800 |
| 2018-08-16 | 2018-08-14 | 10.013 | 130,106,360 | -394,337 | 3.53% | 1,302,799,981 |
| 2018-08-15 | 2018-08-13 | 10.119 | 130,500,697 | -60,341 | 3.54% | 1,320,568,517 |
| 2018-08-14 | 2018-08-10 | 9.896 | 130,561,038 | -839,667 | 3.54% | 1,291,990,281 |
| 2018-08-13 | 2018-08-09 | 10.143 | 131,400,705 | -739,383 | 3.56% | 1,332,768,187 |
| 2018-08-10 | 2018-08-08 | 10.155 | 132,140,088 | -435,132 | 3.58% | 1,341,822,420 |
| 2018-08-09 | 2018-08-07 | 10.213 | 132,575,220 | -570,260 | 3.59% | 1,354,040,761 |
| 2018-08-08 | 2018-08-06 | 10.013 | 133,145,480 | -2,046,364 | 3.61% | 1,333,231,740 |
| 2018-08-07 | 2018-08-03 | 9.978 | 135,191,844 | -2,213,051 | 3.66% | 1,348,950,460 |
| 2018-08-06 | 2018-08-02 | 10.107 | 137,404,895 | -659,496 | 3.72% | 1,388,817,004 |
| 2018-08-03 | 2018-08-01 | 10.013 | 138,064,391 | -780,176 | 3.74% | 1,382,486,497 |
| 2018-08-02 | 2018-07-31 | 10.378 | 138,844,567 | -1,302,845 | 3.76% | 1,440,944,097 |
| 2018-08-01 | 2018-07-30 | 10.613 | 140,147,412 | -557,512 | 3.80% | 1,487,446,234 |
| 2018-07-31 | 2018-07-27 | 10.508 | 140,704,924 | -1,316,797 | 3.81% | 1,478,462,834 |
| 2018-07-30 | 2018-07-26 | 10.272 | 142,021,721 | -4,477,349 | 3.85% | 1,458,876,980 |
| 2018-07-27 | 2018-07-25 | 9.825 | 146,499,070 | +3,067,601 | 3.97% | 1,439,365,205 |
| 2018-07-26 | 2018-07-24 | 9.025 | 143,431,469 | +468,844 | 3.89% | 1,294,462,480 |
| 2018-07-25 | 2018-07-23 | 9.060 | 142,962,625 | +2,069,252 | 3.88% | 1,295,277,721 |
| 2018-07-24 | 2018-07-20 | 8.943 | 140,893,373 | +247,228 | 3.82% | 1,259,951,463 |
| 2018-07-23 | 2018-07-19 | 9.001 | 140,646,145 | +355,115 | 3.81% | 1,266,015,214 |
| 2018-07-20 | 2018-07-18 | 8.990 | 140,291,030 | +1,576,501 | 3.80% | 1,261,167,931 |
| 2018-07-19 | 2018-07-17 | 8.637 | 138,714,529 | -110,483 | 3.76% | 1,198,029,930 |
| 2018-07-18 | 2018-07-16 | 8.378 | 138,825,012 | -22,096 | 3.76% | 1,163,047,280 |
| 2018-07-17 | 2018-07-13 | 8.448 | 138,847,108 | -20,567 | 3.76% | 1,173,034,916 |
| 2018-07-16 | 2018-07-12 | 8.472 | 138,867,675 | -10,766 | 3.76% | 1,176,476,665 |
| 2018-07-13 | 2018-07-11 | 8.472 | 138,878,441 | -33,995 | 3.76% | 1,176,567,874 |
| 2018-07-12 | 2018-07-10 | 8.554 | 138,912,436 | -136,912 | 3.77% | 1,188,297,531 |
| 2018-07-11 | 2018-07-09 | 8.625 | 139,049,348 | -480,174 | 3.77% | 1,199,285,514 |
| 2018-07-10 | 2018-07-06 | 8.260 | 139,529,522 | -333,997 | 3.78% | 1,152,531,689 |
| 2018-07-09 | 2018-07-05 | 8.072 | 139,863,519 | -121,379 | 3.79% | 1,128,959,138 |
| 2018-07-06 | 2018-07-04 | 8.095 | 139,984,898 | -200,568 | 3.79% | 1,133,233,176 |
| 2018-07-05 | 2018-07-03 | 8.107 | 140,185,466 | -1,002,367 | 3.80% | 1,136,506,354 |
| 2018-07-04 | 2018-06-29 | 8.401 | 141,187,833 | -237,962 | 3.83% | 1,186,165,098 |
| 2018-07-03 | 2018-06-28 | 8.448 | 141,425,795 | -264,053 | 3.83% | 1,194,820,677 |
| 2018-06-29 | 2018-06-27 | 8.425 | 141,689,848 | -422,469 | 3.84% | 1,193,717,095 |
| 2018-06-28 | 2018-06-26 | 8.590 | 142,112,317 | +443,205 | 3.85% | 1,220,686,768 |
| 2018-06-27 | 2018-06-25 | 8.825 | 141,669,112 | +448,305 | 3.84% | 1,250,218,991 |
| 2018-06-26 | 2018-06-22 | 8.990 | 141,220,807 | +326,148 | 3.83% | 1,269,526,305 |
| 2018-06-25 | 2018-06-21 | 8.954 | 140,894,659 | +495,471 | 3.82% | 1,261,620,809 |
| 2018-06-22 | 2018-06-20 | 9.154 | 140,399,188 | +1,439,640 | 3.81% | 1,285,268,458 |
| 2018-06-21 | 2018-06-19 | 8.707 | 138,959,548 | -657,020 | 3.77% | 1,209,956,534 |
| 2018-06-20 | 2018-06-15 | 8.390 | 139,616,568 | -463,774 | 3.78% | 1,171,321,580 |
| 2018-06-19 | 2018-06-14 | 8.590 | 140,080,342 | -67,686 | 3.80% | 1,203,232,933 |
| 2018-06-15 | 2018-06-13 | 8.625 | 140,148,028 | -700,119 | 3.80% | 1,208,761,510 |
| 2018-06-14 | 2018-06-12 | 8.719 | 140,848,147 | +177,314 | 3.82% | 1,228,058,350 |
| 2018-06-13 | 2018-06-11 | 8.825 | 140,670,833 | -702,669 | 3.81% | 1,241,409,256 |
| 2018-06-12 | 2018-06-08 | 8.472 | 141,373,502 | -83,967 | 3.83% | 1,197,705,846 |
| 2018-06-11 | 2018-06-07 | 8.660 | 141,457,469 | -1,676,411 | 3.83% | 1,225,048,701 |
| 2018-06-08 | 2018-06-06 | 8.637 | 143,133,880 | -24,646 | 3.88% | 1,236,198,353 |
| 2018-06-07 | 2018-06-05 | 8.590 | 143,158,526 | -428,910 | 3.88% | 1,229,673,276 |
| 2018-06-06 | 2018-06-04 | 8.743 | 143,587,436 | +418,125 | 3.89% | 1,255,321,338 |
| 2018-06-05 | 2018-06-01 | 8.766 | 143,169,311 | +20,767,478 | 3.88% | 1,255,035,078 |
| 2018-06-04 | 2018-05-31 | 8.990 | 122,401,833 | -66,290 | 3.32% | 1,100,350,225 |
| 2018-06-01 | 2018-05-30 | 8.625 | 122,468,123 | -108,897 | 3.32% | 1,056,274,251 |
| 2018-05-31 | 2018-05-29 | 8.648 | 122,577,020 | +853,096 | 3.32% | 1,060,098,096 |
| 2018-05-30 | 2018-05-28 | 8.472 | 121,723,924 | -417,996 | 3.30% | 1,031,236,075 |
| 2018-05-29 | 2018-05-25 | 8.284 | 122,141,920 | +291,839 | 3.31% | 1,011,782,255 |
| 2018-05-28 | 2018-05-24 | 8.307 | 121,850,081 | +102,885 | 3.30% | 1,012,232,273 |
| 2018-05-25 | 2018-05-23 | 8.566 | 121,747,196 | -4,858,768 | 3.30% | 1,042,893,603 |
| 2018-05-24 | 2018-05-21 | 8.848 | 126,605,964 | -225,367 | 3.43% | 1,120,267,306 |
| 2018-05-23 | 2018-05-18 | 9.013 | 126,831,331 | -287,170 | 3.44% | 1,143,154,621 |
| 2018-05-21 | 2018-05-17 | 8.766 | 127,118,501 | -403,741 | 3.45% | 1,114,332,231 |
| 2018-05-18 | 2018-05-16 | 8.813 | 127,522,242 | -634,187 | 3.46% | 1,123,873,456 |
| 2018-05-17 | 2018-05-15 | 8.907 | 128,156,429 | -747,967 | 3.47% | 1,141,526,331 |
| 2018-05-16 | 2018-05-14 | 8.931 | 128,904,396 | -116,691 | 3.49% | 1,151,222,213 |
| 2018-05-15 | 2018-05-11 | 9.096 | 129,021,087 | -25,172 | 3.50% | 1,173,518,248 |
| 2018-05-14 | 2018-05-10 | 8.943 | 129,046,259 | -124,250 | 3.50% | 1,154,007,597 |
| 2018-05-11 | 2018-05-09 | 8.931 | 129,170,509 | -648,023 | 3.50% | 1,153,598,821 |
| 2018-05-10 | 2018-05-08 | 8.778 | 129,818,532 | +1,259,566 | 3.52% | 1,139,528,464 |
| 2018-05-09 | 2018-05-07 | 8.848 | 128,558,966 | -56,432 | 3.48% | 1,137,548,358 |
| 2018-05-08 | 2018-05-04 | 9.390 | 128,615,398 | +414,428 | 3.49% | 1,207,662,314 |
| 2018-05-07 | 2018-05-03 | 9.872 | 128,200,970 | +413,959 | 3.47% | 1,265,618,833 |
| 2018-05-04 | 2018-05-02 | 9.889 | 127,787,011 | +1,172,829 | 3.46% | 1,263,628,947 |
| 2018-05-03 | 2018-04-30 | 9.781 | 126,614,182 | +1,559,725 | 3.43% | 1,238,438,742 |
| 2018-05-02 | 2018-04-27 | 9.793 | 125,054,457 | +229,622 | 3.44% | 1,224,674,445 |
| 2018-04-30 | 2018-04-26 | 9.769 | 124,824,835 | +316,894 | 3.43% | 1,219,447,832 |
| 2018-04-27 | 2018-04-25 | 10.008 | 124,507,941 | +255,155 | 3.42% | 1,246,055,354 |
| 2018-04-26 | 2018-04-24 | 9.769 | 124,252,786 | +981,951 | 3.41% | 1,213,859,330 |
| 2018-04-25 | 2018-04-23 | 9.769 | 123,270,835 | +391,014 | 3.39% | 1,204,266,383 |
| 2018-04-24 | 2018-04-20 | 9.745 | 122,879,821 | +420,848 | 3.38% | 1,197,514,967 |
| 2018-04-23 | 2018-04-19 | 9.531 | 122,458,973 | +326,954 | 3.36% | 1,167,120,550 |
| 2018-04-20 | 2018-04-18 | 8.910 | 122,132,019 | +380,066 | 3.36% | 1,088,249,464 |
| 2018-04-19 | 2018-04-17 | 8.803 | 121,751,953 | -985,304 | 3.35% | 1,071,792,273 |
| 2018-04-18 | 2018-04-16 | 9.054 | 122,737,257 | -17,014 | 3.37% | 1,111,210,951 |
| 2018-04-17 | 2018-04-13 | 9.054 | 122,754,271 | +188,221 | 3.37% | 1,111,364,988 |
| 2018-04-16 | 2018-04-12 | 8.994 | 122,566,050 | +13,422 | 3.37% | 1,102,350,896 |
| 2018-04-13 | 2018-04-11 | 8.982 | 122,552,628 | +425,459 | 3.37% | 1,100,768,336 |
| 2018-04-12 | 2018-04-10 | 8.755 | 122,127,169 | +572,514 | 3.36% | 1,069,268,255 |
| 2018-04-11 | 2018-04-09 | 8.994 | 121,554,655 | +20,958 | 3.34% | 1,093,254,477 |
| 2018-04-10 | 2018-04-06 | 8.708 | 121,533,697 | -517,496 | 3.34% | 1,058,273,431 |
| 2018-04-09 | 2018-04-04 | 9.197 | 122,051,193 | +2,686,577 | 3.35% | 1,122,469,969 |
| 2018-04-06 | 2018-04-03 | 10.234 | 119,364,616 | -415,896 | 3.28% | 1,221,634,296 |
| 2018-04-04 | 2018-03-29 | 9.662 | 119,780,512 | -468,633 | 3.29% | 1,157,309,472 |
| 2018-04-03 | 2018-03-28 | 9.638 | 120,249,145 | +3,172 | 3.30% | 1,158,968,631 |
| 2018-03-28 | 2018-03-26 | 9.781 | 120,245,973 | -214,364 | 3.30% | 1,176,150,011 |
| 2018-03-27 | 2018-03-23 | 9.650 | 120,460,337 | -570,073 | 3.31% | 1,162,440,999 |
| 2018-03-26 | 2018-03-22 | 9.614 | 121,030,410 | +36,333 | 3.33% | 1,163,611,139 |
| 2018-03-23 | 2018-03-21 | 9.710 | 120,994,077 | -1,221,381 | 3.32% | 1,174,807,849 |
| 2018-03-22 | 2018-03-20 | 9.459 | 122,215,458 | -182,759 | 3.36% | 1,156,052,748 |
| 2018-03-21 | 2018-03-19 | 9.459 | 122,398,217 | -1,259,952 | 3.36% | 1,157,781,491 |
| 2018-03-20 | 2018-03-16 | 9.137 | 123,658,169 | -415,818 | 3.40% | 1,129,873,713 |
| 2018-03-19 | 2018-03-15 | 9.185 | 124,073,987 | -335,254 | 3.41% | 1,139,593,037 |
| 2018-03-16 | 2018-03-14 | 9.149 | 124,409,241 | -566,719 | 3.42% | 1,138,220,303 |
| 2018-03-15 | 2018-03-13 | 9.304 | 124,975,960 | +478,953 | 3.43% | 1,162,784,965 |
| 2018-03-14 | 2018-03-12 | 9.543 | 124,497,007 | +740,550 | 3.42% | 1,188,029,491 |
| 2018-03-13 | 2018-03-09 | 9.507 | 123,756,457 | +77,128 | 3.40% | 1,176,534,082 |
| 2018-03-12 | 2018-03-08 | 9.531 | 123,679,329 | +500,072 | 3.40% | 1,178,751,405 |
| 2018-03-09 | 2018-03-07 | 9.137 | 123,179,257 | -202,879 | 3.38% | 1,125,497,859 |
| 2018-03-08 | 2018-03-06 | 9.435 | 123,382,136 | +1,206,875 | 3.39% | 1,164,145,039 |
| 2018-03-07 | 2018-03-05 | 8.529 | 122,175,261 | +5,030 | 3.36% | 1,041,999,813 |
| 2018-03-06 | 2018-03-02 | 8.672 | 122,170,231 | +91,380 | 3.36% | 1,059,444,302 |
| 2018-03-05 | 2018-03-01 | 8.624 | 122,078,851 | -227,191 | 3.35% | 1,052,827,097 |
| 2018-03-02 | 2018-02-28 | 8.517 | 122,306,042 | -844,232 | 3.36% | 1,041,656,306 |
| 2018-03-01 | 2018-02-27 | 8.624 | 123,150,274 | -745,965 | 3.38% | 1,062,067,216 |
| 2018-02-28 | 2018-02-26 | 8.827 | 123,896,239 | +714,323 | 3.40% | 1,093,624,337 |
| 2018-02-27 | 2018-02-23 | 8.922 | 123,181,916 | +116,754 | 3.38% | 1,099,073,854 |
| 2018-02-26 | 2018-02-22 | 8.743 | 123,065,162 | +295,775 | 3.38% | 1,076,012,771 |
| 2018-02-23 | 2018-02-21 | 8.934 | 122,769,387 | +34,791 | 3.37% | 1,096,857,549 |
| 2018-02-22 | 2018-02-20 | 9.101 | 122,734,596 | +31,484 | 3.37% | 1,117,042,917 |
| 2018-02-21 | 2018-02-15 | 8.934 | 122,703,112 | -744,954 | 3.37% | 1,096,265,429 |
| 2018-02-20 | 2018-02-13 | 8.254 | 123,448,066 | -301,888 | 3.39% | 1,018,987,153 |
| 2018-02-14 | 2018-02-12 | 8.028 | 123,749,954 | -788,043 | 3.40% | 993,432,661 |
| 2018-02-13 | 2018-02-09 | 7.885 | 124,537,997 | +3,555 | 3.42% | 981,932,557 |
| 2018-02-12 | 2018-02-08 | 8.302 | 124,534,442 | +423,358 | 3.42% | 1,033,896,446 |
| 2018-02-09 | 2018-02-07 | 8.219 | 124,111,084 | +1,555,534 | 3.41% | 1,020,018,654 |
| 2018-02-08 | 2018-02-06 | 7.789 | 122,555,550 | -729,443 | 3.37% | 954,606,722 |
| 2018-02-07 | 2018-02-05 | 8.028 | 123,284,993 | -628,757 | 3.39% | 989,700,074 |
| 2018-02-06 | 2018-02-02 | 7.873 | 123,913,750 | +26,827 | 3.40% | 975,532,538 |
| 2018-02-05 | 2018-02-01 | 7.920 | 123,886,923 | +449,352 | 3.40% | 981,232,376 |
| 2018-02-02 | 2018-01-31 | 7.622 | 123,437,571 | +184,855 | 3.39% | 940,863,344 |
| 2018-02-01 | 2018-01-30 | 7.586 | 123,252,716 | +51,191 | 3.39% | 935,043,762 |
| 2018-01-31 | 2018-01-29 | 7.694 | 123,201,525 | -132,458 | 3.39% | 947,881,663 |
| 2018-01-30 | 2018-01-26 | 7.718 | 123,333,983 | +12,016 | 3.39% | 951,843,090 |
| 2018-01-29 | 2018-01-25 | 7.706 | 123,321,967 | +11,737 | 3.39% | 950,279,334 |
| 2018-01-26 | 2018-01-24 | 7.718 | 123,310,230 | +48,624 | 3.39% | 951,659,773 |
| 2018-01-25 | 2018-01-23 | 7.670 | 123,261,606 | -24,312 | 3.39% | 945,403,310 |
| 2018-01-24 | 2018-01-22 | 7.694 | 123,285,918 | +34,339 | 3.39% | 948,530,962 |
| 2018-01-23 | 2018-01-19 | 7.539 | 123,251,579 | +105,631 | 3.39% | 929,154,412 |
| 2018-01-22 | 2018-01-18 | 7.539 | 123,145,948 | -269,946 | 3.38% | 928,358,094 |
| 2018-01-19 | 2018-01-17 | 7.563 | 123,415,894 | -197,027 | 3.39% | 933,337,413 |
| 2018-01-18 | 2018-01-16 | 7.467 | 123,612,921 | -5,869 | 3.40% | 923,031,507 |
| 2018-01-17 | 2018-01-15 | 7.288 | 123,618,790 | -186,112 | 3.40% | 900,956,913 |
| 2018-01-16 | 2018-01-12 | 7.336 | 123,804,902 | -793,827 | 3.40% | 908,220,457 |
| 2018-01-15 | 2018-01-11 | 7.348 | 124,598,729 | -1,072,944 | 3.42% | 915,530,144 |
| 2018-01-12 | 2018-01-10 | 7.443 | 125,671,673 | -2,063,640 | 3.45% | 935,406,342 |
| 2018-01-11 | 2018-01-09 | 7.539 | 127,735,313 | +334,914 | 3.51% | 962,955,856 |
| 2018-01-10 | 2018-01-08 | 7.479 | 127,400,399 | -822,499 | 3.50% | 952,832,699 |
| 2018-01-09 | 2018-01-05 | 7.730 | 128,222,898 | -224,843 | 3.52% | 991,103,290 |
| 2018-01-08 | 2018-01-04 | 7.539 | 128,447,741 | -335,773 | 3.53% | 968,326,623 |
| 2018-01-05 | 2018-01-03 | 7.217 | 128,783,514 | +151,757 | 3.54% | 929,381,385 |
| 2018-01-04 | 2018-01-02 | 7.252 | 128,631,757 | +1,842,677 | 3.53% | 932,889,284 |
| 2018-01-03 | 2017-12-29 | 7.217 | 126,789,080 | +279,671 | 3.48% | 914,988,317 |
| 2018-01-02 | 2017-12-28 | 7.085 | 126,509,409 | +277,819 | 3.48% | 896,370,583 |
| 2017-12-29 | 2017-12-27 | 7.097 | 126,231,590 | +197,606 | 3.47% | 895,907,850 |
| 2017-12-28 | 2017-12-22 | 7.133 | 126,033,984 | +344,559 | 3.46% | 899,015,485 |
| 2017-12-27 | 2017-12-21 | 7.145 | 125,689,425 | +634,290 | 3.45% | 898,056,965 |
| 2017-12-22 | 2017-12-20 | 7.133 | 125,055,135 | +167,668 | 3.44% | 892,033,238 |
| 2017-12-21 | 2017-12-19 | 7.097 | 124,887,467 | +241,443 | 3.43% | 886,368,159 |
| 2017-12-20 | 2017-12-18 | 7.157 | 124,646,024 | -611,070 | 3.43% | 892,088,629 |
| 2017-12-19 | 2017-12-15 | 6.990 | 125,257,094 | -80,481 | 3.44% | 875,544,595 |
| 2017-12-18 | 2017-12-14 | 7.217 | 125,337,575 | +109,237 | 3.44% | 904,513,360 |
| 2017-12-15 | 2017-12-13 | 7.288 | 125,228,338 | +68,625 | 3.44% | 912,687,601 |
| 2017-12-14 | 2017-12-12 | 7.121 | 125,159,713 | -1,275,607 | 3.44% | 891,286,264 |
| 2017-12-13 | 2017-12-11 | 7.193 | 126,435,320 | -61,702 | 3.47% | 909,419,051 |
| 2017-12-12 | 2017-12-08 | 7.097 | 126,497,022 | +362,391 | 3.48% | 897,791,710 |
| 2017-12-11 | 2017-12-07 | 6.799 | 126,134,631 | +159,327 | 3.47% | 857,605,426 |
| 2017-12-08 | 2017-12-06 | 6.811 | 125,975,304 | +231,396 | 3.46% | 858,024,812 |
| 2017-12-07 | 2017-12-05 | 7.002 | 125,743,908 | -12,323 | 3.46% | 880,447,325 |
| 2017-12-06 | 2017-12-04 | 7.002 | 125,756,231 | -3,185 | 3.46% | 880,533,610 |
| 2017-12-05 | 2017-12-01 | 6.942 | 125,759,416 | +377,596 | 3.46% | 873,055,435 |
| 2017-12-04 | 2017-11-30 | 6.835 | 125,381,820 | -254,856 | 3.45% | 856,973,742 |
| 2017-12-01 | 2017-11-29 | 6.966 | 125,636,676 | -236,715 | 3.45% | 875,200,603 |
| 2017-11-30 | 2017-11-28 | 6.632 | 125,873,391 | -154,255 | 3.46% | 834,808,855 |
| 2017-11-29 | 2017-11-27 | 6.692 | 126,027,646 | +352,104 | 3.46% | 843,348,369 |
| 2017-11-28 | 2017-11-24 | 6.608 | 125,675,542 | +95,571 | 3.45% | 830,498,505 |
| 2017-11-27 | 2017-11-23 | 6.561 | 125,579,971 | -171,700 | 3.45% | 823,875,127 |
| 2017-11-24 | 2017-11-22 | 6.525 | 125,751,671 | -868,523 | 3.46% | 820,501,567 |
| 2017-11-23 | 2017-11-21 | 6.525 | 126,620,194 | -179,405 | 3.48% | 826,168,485 |
| 2017-11-22 | 2017-11-20 | 6.417 | 126,799,599 | -1,292,725 | 3.48% | 813,726,537 |
| 2017-11-21 | 2017-11-17 | 6.346 | 128,092,324 | +1,126,380 | 3.52% | 812,854,962 |
| 2017-11-20 | 2017-11-16 | 6.286 | 126,965,944 | -608,637 | 3.49% | 798,134,685 |
| 2017-11-17 | 2017-11-15 | 6.322 | 127,574,581 | -177,729 | 3.51% | 806,525,947 |
| 2017-11-16 | 2017-11-14 | 6.250 | 127,752,310 | +361,327 | 3.51% | 798,506,347 |
| 2017-11-15 | 2017-11-13 | 6.382 | 127,390,983 | -152,189 | 3.50% | 812,963,027 |
| 2017-11-14 | 2017-11-10 | 6.561 | 127,543,172 | +198,687 | 3.50% | 836,754,828 |
| 2017-11-13 | 2017-11-09 | 6.453 | 127,344,485 | +216,292 | 3.50% | 821,780,308 |
| 2017-11-10 | 2017-11-08 | 6.549 | 127,128,193 | +217,969 | 3.49% | 832,515,910 |
| 2017-11-09 | 2017-11-07 | 6.811 | 126,910,224 | -383,961 | 3.49% | 864,392,604 |
| 2017-11-08 | 2017-11-06 | 6.632 | 127,294,185 | +1,209,226 | 3.50% | 844,231,748 |
| 2017-11-07 | 2017-11-03 | 6.811 | 126,084,959 | +1,187,053 | 3.46% | 858,771,679 |
| 2017-11-06 | 2017-11-02 | 6.859 | 124,897,906 | +3,599,324 | 3.43% | 856,645,870 |
| 2017-11-03 | 2017-11-01 | 7.217 | 121,298,582 | -137,488 | 3.33% | 875,365,492 |
| 2017-11-02 | 2017-10-31 | 7.515 | 121,436,070 | -113,450 | 3.34% | 912,570,818 |
| 2017-11-01 | 2017-10-30 | 7.050 | 121,549,520 | -251,670 | 3.34% | 856,878,118 |
| 2017-10-31 | 2017-10-27 | 6.561 | 121,801,190 | -17,102 | 3.35% | 799,084,202 |
| 2017-10-30 | 2017-10-26 | 6.417 | 121,818,292 | +816,545 | 3.35% | 781,759,388 |
| 2017-10-27 | 2017-10-25 | 6.441 | 121,001,747 | +145,872 | 3.32% | 779,405,963 |
| 2017-10-26 | 2017-10-24 | 6.441 | 120,855,875 | -13,078 | 3.32% | 778,466,361 |
| 2017-10-25 | 2017-10-23 | 6.561 | 120,868,953 | +114,015 | 3.32% | 792,968,203 |
| 2017-10-24 | 2017-10-20 | 6.477 | 120,754,938 | +51,709 | 3.32% | 782,137,398 |
| 2017-10-23 | 2017-10-19 | 6.394 | 120,703,229 | +549,953 | 3.32% | 771,723,991 |
| 2017-10-20 | 2017-10-18 | 6.358 | 120,153,276 | +209,585 | 3.30% | 763,908,160 |
| 2017-10-19 | 2017-10-17 | 6.370 | 119,943,691 | +46,947 | 3.30% | 764,006,388 |
| 2017-10-18 | 2017-10-16 | 6.394 | 119,896,744 | -30,180 | 3.29% | 766,567,676 |
| 2017-10-17 | 2017-10-13 | 6.441 | 119,926,924 | +266,593 | 3.30% | 772,482,728 |
| 2017-10-16 | 2017-10-12 | 6.513 | 119,660,331 | +207,909 | 3.29% | 779,329,590 |
| 2017-10-13 | 2017-10-11 | 6.215 | 119,452,422 | -27,162 | 3.28% | 742,353,921 |
| 2017-10-12 | 2017-10-10 | 6.382 | 119,479,584 | -744,776 | 3.28% | 762,475,349 |
| 2017-10-11 | 2017-10-09 | 6.167 | 120,224,360 | -220,464 | 3.30% | 741,414,953 |
| 2017-10-10 | 2017-10-06 | 6.382 | 120,444,824 | -157,362 | 3.31% | 768,635,160 |
| 2017-10-09 | 2017-10-04 | 6.262 | 120,602,186 | -52,682 | 3.31% | 755,253,605 |
| 2017-10-06 | 2017-10-03 | 5.773 | 120,654,868 | -2,159 | 3.32% | 696,576,043 |
| 2017-10-04 | 2017-09-29 | 5.654 | 120,657,027 | -14,671 | 3.32% | 682,196,183 |
| 2017-10-03 | 2017-09-28 | 5.618 | 120,671,698 | +139,681 | 3.32% | 677,960,911 |
| 2017-09-29 | 2017-09-27 | 5.618 | 120,532,017 | +846,726 | 3.31% | 677,176,151 |
| 2017-09-28 | 2017-09-26 | 5.630 | 119,685,291 | +720,137 | 3.29% | 673,846,694 |
| 2017-09-27 | 2017-09-25 | 5.582 | 118,965,154 | -21,797 | 3.27% | 664,116,007 |
| 2017-09-26 | 2017-09-22 | 5.773 | 118,986,951 | +82,157 | 3.27% | 686,946,668 |
| 2017-09-25 | 2017-09-21 | 5.928 | 118,904,794 | +147,549 | 3.27% | 704,910,658 |
| 2017-09-22 | 2017-09-20 | 6.012 | 118,757,245 | +2,515,028 | 3.26% | 713,951,933 |
| 2017-09-21 | 2017-09-19 | 5.893 | 116,242,217 | +377,255 | 3.19% | 684,966,224 |
| 2017-09-20 | 2017-09-18 | 5.952 | 115,864,962 | +1,312,593 | 3.18% | 689,653,576 |
| 2017-09-19 | 2017-09-15 | 5.797 | 114,552,369 | +10,060 | 3.15% | 664,077,350 |
| 2017-09-18 | 2017-09-14 | 5.821 | 114,542,309 | +2,067,354 | 3.15% | 666,751,619 |
| 2017-09-15 | 2017-09-13 | 5.547 | 112,474,955 | -804,809 | 3.09% | 623,859,948 |
| 2017-09-14 | 2017-09-12 | 5.523 | 113,279,764 | +32,357 | 3.11% | 625,621,478 |
| 2017-09-13 | 2017-09-11 | 5.499 | 113,247,407 | -125,751 | 3.11% | 622,741,080 |
| 2017-09-12 | 2017-09-08 | 5.606 | 113,373,158 | +57,007 | 3.12% | 635,603,713 |
| 2017-09-11 | 2017-09-07 | 5.606 | 113,316,151 | +104,927 | 3.11% | 635,284,115 |
| 2017-09-08 | 2017-09-06 | 5.582 | 113,211,224 | -23,474 | 3.11% | 631,995,029 |
| 2017-09-07 | 2017-09-05 | 5.618 | 113,234,698 | +1,138,470 | 3.11% | 636,178,162 |
| 2017-09-06 | 2017-09-04 | 5.559 | 112,096,228 | +66,095 | 3.08% | 623,096,396 |
| 2017-09-05 | 2017-09-01 | 5.642 | 112,030,133 | -36,887 | 3.08% | 632,083,300 |
| 2017-09-04 | 2017-08-31 | 5.499 | 112,067,020 | -29,342 | 3.08% | 616,250,199 |
| 2017-09-01 | 2017-08-30 | 5.511 | 112,096,362 | +137,488 | 3.08% | 617,748,667 |
| 2017-08-31 | 2017-08-29 | 5.404 | 111,958,874 | +160,365 | 3.08% | 604,971,684 |
| 2017-08-30 | 2017-08-28 | 5.392 | 111,798,509 | +170,262 | 3.07% | 602,771,583 |
| 2017-08-29 | 2017-08-25 | 5.439 | 111,628,247 | +16,768 | 3.07% | 607,179,739 |
| 2017-08-28 | 2017-08-24 | 5.380 | 111,611,479 | +77,417 | 3.07% | 600,431,860 |
| 2017-08-25 | 2017-08-22 | 5.451 | 111,534,062 | +24,396 | 3.06% | 607,997,849 |
| 2017-08-24 | 2017-08-21 | 5.523 | 111,509,666 | +2,388,952 | 3.06% | 615,845,581 |
| 2017-08-22 | 2017-08-18 | 5.547 | 109,120,714 | +63,321 | 3.00% | 605,255,125 |
| 2017-08-21 | 2017-08-17 | 5.666 | 109,057,393 | -239,062 | 3.00% | 617,912,591 |
| 2017-08-18 | 2017-08-16 | 5.475 | 109,296,455 | +87,188 | 3.00% | 598,407,579 |
| 2017-08-17 | 2017-08-15 | 5.487 | 109,209,267 | -151,614 | 3.00% | 599,232,897 |
| 2017-08-16 | 2017-08-14 | 5.427 | 109,360,881 | +47,626 | 3.01% | 593,542,362 |
| 2017-08-15 | 2017-08-11 | 5.404 | 109,313,255 | +38,564 | 3.00% | 590,676,036 |
| 2017-08-14 | 2017-08-10 | 5.606 | 109,274,691 | -5,852 | 3.00% | 612,626,485 |
| 2017-08-11 | 2017-08-09 | 5.749 | 109,280,543 | -207,719 | 3.00% | 628,301,658 |
| 2017-08-10 | 2017-08-08 | 5.714 | 109,488,262 | -26,827 | 3.01% | 625,577,901 |
| 2017-08-09 | 2017-08-07 | 5.960 | 109,515,089 | +297,477 | 3.01% | 652,741,575 |
| 2017-08-08 | 2017-08-04 | 5.973 | 109,217,612 | +5,086,876 | 3.00% | 652,316,287 |
| 2017-08-07 | 2017-08-03 | 5.862 | 104,130,736 | -2,337,574 | 5.22% | 610,369,370 |
| 2017-08-04 | 2017-08-02 | 5.886 | 106,468,310 | +11,345 | 5.34% | 626,698,887 |
| 2017-08-03 | 2017-08-01 | 5.874 | 106,456,965 | +2,251,562 | 5.34% | 625,318,414 |
| 2017-08-02 | 2017-07-31 | 5.862 | 104,205,403 | -131,279 | 5.23% | 610,807,036 |
| 2017-08-01 | 2017-07-28 | 5.862 | 104,336,682 | -620,900 | 5.23% | 611,576,537 |
| 2017-07-31 | 2017-07-27 | 5.936 | 104,957,582 | +181,521 | 5.27% | 622,987,134 |
| 2017-07-28 | 2017-07-26 | 5.886 | 104,776,061 | -40,518 | 5.26% | 616,737,890 |
| 2017-07-27 | 2017-07-25 | 5.899 | 104,816,579 | -708,663 | 5.26% | 618,269,840 |
| 2017-07-26 | 2017-07-24 | 5.948 | 105,525,242 | +511,647 | 5.29% | 627,658,738 |
| 2017-07-25 | 2017-07-21 | 5.874 | 105,013,595 | +139,513 | 5.27% | 616,840,191 |
| 2017-07-24 | 2017-07-20 | 5.886 | 104,874,082 | -55,105 | 5.26% | 617,314,866 |
| 2017-07-21 | 2017-07-19 | 5.923 | 104,929,187 | -1,395,446 | 5.26% | 621,523,751 |
| 2017-07-20 | 2017-07-18 | 5.800 | 106,324,633 | +2,873,394 | 5.33% | 616,668,741 |
| 2017-07-19 | 2017-07-17 | 5.936 | 103,451,239 | +2,271,746 | 5.19% | 614,046,071 |
| 2017-07-18 | 2017-07-14 | 6.034 | 101,179,493 | +1,111,441 | 5.08% | 610,550,431 |
| 2017-07-17 | 2017-07-13 | 5.751 | 100,068,052 | +617,497 | 5.02% | 575,441,986 |
| 2017-07-14 | 2017-07-12 | 5.676 | 99,450,555 | -1,814,404 | 4.99% | 564,527,661 |
| 2017-07-13 | 2017-07-11 | 5.504 | 101,264,959 | -1,119,646 | 5.08% | 557,332,327 |
| 2017-07-12 | 2017-07-10 | 5.343 | 102,384,605 | -3,639,320 | 5.14% | 547,069,798 |
| 2017-07-11 | 2017-07-07 | 5.282 | 106,023,925 | -150,728 | 5.32% | 559,973,959 |
| 2017-07-10 | 2017-07-06 | 5.084 | 106,174,653 | +275,524 | 5.33% | 539,806,675 |
| 2017-07-07 | 2017-07-05 | 5.084 | 105,899,129 | -1,517,000 | 5.31% | 538,405,873 |
| 2017-07-06 | 2017-07-04 | 5.059 | 107,416,129 | -62,398 | 5.39% | 543,467,450 |
| 2017-07-05 | 2017-07-03 | 5.146 | 107,478,527 | +3,692,826 | 5.39% | 553,067,253 |
| 2017-07-04 | 2017-06-30 | 5.059 | 103,785,701 | +79,415 | 5.21% | 525,099,451 |
| 2017-07-03 | 2017-06-29 | 4.998 | 103,706,286 | -128,867 | 5.20% | 518,298,902 |
| 2017-06-30 | 2017-06-28 | 4.825 | 103,835,153 | -339,113 | 5.21% | 501,004,179 |
| 2017-06-29 | 2017-06-27 | 4.924 | 104,174,266 | -4,857,745 | 5.23% | 512,924,601 |
| 2017-06-28 | 2017-06-26 | 4.961 | 109,032,011 | -1,769,963 | 5.47% | 540,879,174 |
| 2017-06-27 | 2017-06-23 | 4.208 | 110,801,974 | -533,300 | 5.56% | 466,253,453 |
| 2017-06-26 | 2017-06-22 | 4.183 | 111,335,274 | -57,536 | 5.58% | 465,749,787 |
| 2017-06-23 | 2017-06-21 | 4.109 | 111,392,810 | -126,417 | 5.59% | 457,742,858 |
| 2017-06-22 | 2017-06-20 | 4.085 | 111,519,227 | +487,839 | 5.59% | 455,510,013 |
| 2017-06-21 | 2017-06-19 | 4.220 | 111,031,388 | -842,949 | 5.57% | 468,588,967 |
| 2017-06-20 | 2017-06-16 | 4.208 | 111,874,337 | -128,848 | 5.61% | 470,765,944 |
| 2017-06-19 | 2017-06-15 | 4.233 | 112,003,185 | -504,387 | 5.62% | 474,072,405 |
| 2017-06-16 | 2017-06-14 | 4.455 | 112,507,572 | -115,072 | 5.64% | 501,197,780 |
| 2017-06-15 | 2017-06-13 | 4.591 | 112,622,644 | -7,293 | 5.65% | 516,997,976 |
| 2017-06-14 | 2017-06-12 | 4.541 | 112,629,937 | +297,566 | 5.65% | 511,471,977 |
| 2017-06-13 | 2017-06-09 | 4.825 | 112,332,371 | -340,977 | 5.63% | 542,003,221 |
| 2017-06-12 | 2017-06-08 | 4.825 | 112,673,348 | -18,148 | 5.65% | 543,648,433 |
| 2017-06-09 | 2017-06-07 | 4.751 | 112,691,496 | +137,762 | 5.65% | 535,392,222 |
| 2017-06-08 | 2017-06-06 | 4.751 | 112,553,734 | +136,951 | 5.65% | 534,737,721 |
| 2017-06-07 | 2017-06-05 | 4.924 | 112,416,783 | +2,328,555 | 5.64% | 553,508,421 |
| 2017-06-06 | 2017-06-02 | 4.973 | 110,088,228 | -826,571 | 5.52% | 547,477,293 |
| 2017-06-05 | 2017-06-01 | 4.936 | 110,914,799 | -1,608,247 | 5.56% | 547,481,782 |
| 2017-06-02 | 2017-05-31 | 4.936 | 112,523,046 | -819,211 | 5.64% | 555,420,181 |
| 2017-06-01 | 2017-05-29 | 4.948 | 113,342,257 | -1,451,361 | 5.69% | 560,862,513 |
| 2017-05-31 | 2017-05-26 | 4.998 | 114,793,618 | -184,973 | 5.76% | 573,710,702 |
| 2017-05-29 | 2017-05-25 | 4.973 | 114,978,591 | +105,347 | 5.77% | 571,797,448 |
| 2017-05-26 | 2017-05-24 | 4.985 | 114,873,244 | -168,150 | 5.76% | 572,691,101 |
| 2017-05-25 | 2017-05-23 | 4.973 | 115,041,394 | -195,298 | 5.77% | 572,109,772 |
| 2017-05-24 | 2017-05-22 | 5.010 | 115,236,692 | -34,746 | 5.78% | 577,347,116 |
| 2017-05-23 | 2017-05-19 | 4.998 | 115,271,438 | -266,609 | 5.78% | 576,098,731 |
| 2017-05-22 | 2017-05-18 | 5.022 | 115,538,047 | +369,426 | 5.80% | 580,282,690 |
| 2017-05-19 | 2017-05-17 | 5.084 | 115,168,621 | -45,286 | 5.78% | 585,533,257 |
| 2017-05-18 | 2017-05-16 | 5.109 | 115,213,907 | -12,966 | 5.78% | 588,607,009 |
| 2017-05-17 | 2017-05-15 | 5.133 | 115,226,873 | +735,000 | 5.78% | 591,517,082 |
| 2017-05-16 | 2017-05-12 | 5.195 | 114,491,873 | -512,555 | 5.74% | 594,808,190 |
| 2017-05-15 | 2017-05-11 | 5.171 | 115,004,428 | -382,442 | 5.77% | 594,632,674 |
| 2017-05-12 | 2017-05-10 | 5.245 | 115,386,870 | +542,943 | 5.79% | 605,153,441 |
| 2017-05-11 | 2017-05-09 | 5.282 | 114,843,927 | -117,502 | 5.76% | 606,557,515 |
| 2017-05-10 | 2017-05-08 | 5.171 | 114,961,429 | +674,788 | 5.77% | 594,410,347 |
| 2017-05-09 | 2017-05-05 | 5.232 | 114,286,641 | -47,792 | 5.73% | 597,972,910 |
| 2017-05-08 | 2017-05-04 | 5.306 | 114,334,433 | -371,545 | 5.74% | 606,688,387 |
| 2017-05-05 | 2017-05-02 | 5.319 | 114,705,978 | -39,733 | 5.75% | 610,075,390 |
| 2017-05-04 | 2017-04-28 | 5.319 | 114,745,711 | -17,828 | 5.76% | 610,286,714 |
| 2017-05-02 | 2017-04-27 | 5.269 | 114,763,539 | -223,255 | 5.76% | 604,716,740 |
| 2017-04-28 | 2017-04-26 | 5.472 | 114,986,794 | -12,696 | 5.77% | 629,240,484 |
| 2017-04-27 | 2017-04-25 | 5.447 | 114,999,490 | +1,766,445 | 5.77% | 626,429,823 |
| 2017-04-26 | 2017-04-24 | 5.297 | 113,233,045 | +107,008 | 5.76% | 599,792,192 |
| 2017-04-25 | 2017-04-21 | 5.347 | 113,126,037 | -33,540 | 5.76% | 604,891,808 |
| 2017-04-24 | 2017-04-20 | 5.347 | 113,159,577 | +18,367 | 5.76% | 605,071,148 |
| 2017-04-21 | 2017-04-19 | 5.397 | 113,141,210 | -902,092 | 5.76% | 610,640,132 |
| 2017-04-20 | 2017-04-18 | 5.522 | 114,043,302 | -56,698 | 5.81% | 629,789,807 |
| 2017-04-19 | 2017-04-13 | 5.623 | 114,100,000 | +14,773 | 5.81% | 641,533,352 |
| 2017-04-18 | 2017-04-12 | 5.598 | 114,085,227 | -23,957 | 5.81% | 638,593,051 |
| 2017-04-13 | 2017-04-11 | 5.572 | 114,109,184 | -30,346 | 5.81% | 635,869,311 |
| 2017-04-12 | 2017-04-10 | 5.598 | 114,139,530 | +50,119 | 5.81% | 638,897,012 |
| 2017-04-11 | 2017-04-07 | 5.547 | 114,089,411 | -3,195 | 5.81% | 632,901,782 |
| 2017-04-10 | 2017-04-06 | 5.598 | 114,092,606 | -3,194 | 5.81% | 638,634,355 |
| 2017-04-07 | 2017-04-05 | 5.623 | 114,095,800 | -28,749 | 5.81% | 641,509,738 |
| 2017-04-06 | 2017-04-03 | 5.610 | 114,124,549 | -101,418 | 5.81% | 640,242,268 |
| 2017-04-05 | 2017-03-31 | 5.560 | 114,225,967 | +7,611 | 5.81% | 635,089,698 |
| 2017-04-03 | 2017-03-30 | 5.623 | 114,218,356 | +11,179 | 5.81% | 642,198,815 |
| 2017-03-31 | 2017-03-29 | 5.623 | 114,207,177 | +31,943 | 5.81% | 642,135,961 |
| 2017-03-30 | 2017-03-28 | 5.560 | 114,175,234 | +54,303 | 5.81% | 634,807,625 |
| 2017-03-29 | 2017-03-27 | 5.472 | 114,120,931 | +12,777 | 5.81% | 624,502,235 |
| 2017-03-28 | 2017-03-24 | 5.598 | 114,108,154 | -652,112 | 5.81% | 638,721,385 |
| 2017-03-27 | 2017-03-23 | 5.623 | 114,760,266 | +5,590 | 5.84% | 645,245,733 |
| 2017-03-24 | 2017-03-22 | 5.648 | 114,754,676 | -25,554 | 5.84% | 648,088,309 |
| 2017-03-23 | 2017-03-21 | 5.773 | 114,780,230 | +32,102 | 5.84% | 662,605,857 |
| 2017-03-22 | 2017-03-20 | 5.748 | 114,748,128 | +133,362 | 5.84% | 659,546,696 |
| 2017-03-21 | 2017-03-17 | 5.685 | 114,614,766 | +152,117 | 5.83% | 651,603,906 |
| 2017-03-20 | 2017-03-16 | 5.572 | 114,462,649 | -714,720 | 5.83% | 637,838,982 |
| 2017-03-17 | 2017-03-15 | 5.635 | 115,177,369 | +120,915 | 5.86% | 649,033,213 |
| 2017-03-16 | 2017-03-14 | 5.610 | 115,056,454 | -121,151 | 5.86% | 645,470,284 |
| 2017-03-15 | 2017-03-13 | 5.610 | 115,177,605 | +38,332 | 5.86% | 646,149,945 |
| 2017-03-14 | 2017-03-10 | 5.522 | 115,139,273 | +344,742 | 5.86% | 635,842,169 |
| 2017-03-13 | 2017-03-09 | 5.535 | 114,794,531 | +15,972 | 5.84% | 635,375,876 |
| 2017-03-10 | 2017-03-08 | 5.572 | 114,778,559 | +99,517 | 5.84% | 639,599,379 |
| 2017-03-09 | 2017-03-07 | 5.522 | 114,679,042 | -25,554 | 5.84% | 633,300,601 |
| 2017-03-08 | 2017-03-06 | 5.522 | 114,704,596 | +13,576 | 5.84% | 633,441,720 |
| 2017-03-07 | 2017-03-03 | 5.510 | 114,691,020 | +1,597 | 5.84% | 631,930,542 |
| 2017-03-06 | 2017-03-02 | 5.522 | 114,689,423 | +12,218 | 5.84% | 633,357,929 |
| 2017-03-03 | 2017-03-01 | 5.422 | 114,677,205 | +79,857 | 5.84% | 621,802,194 |
| 2017-03-02 | 2017-02-28 | 5.322 | 114,597,348 | -151,728 | 5.83% | 609,888,931 |
| 2017-03-01 | 2017-02-27 | 5.360 | 114,749,076 | -214,017 | 5.84% | 615,007,229 |
| 2017-02-28 | 2017-02-24 | 5.385 | 114,963,093 | +10,781 | 5.85% | 619,033,496 |
| 2017-02-27 | 2017-02-23 | 5.472 | 114,952,312 | -11,579 | 5.85% | 629,051,789 |
| 2017-02-24 | 2017-02-22 | 5.360 | 114,963,891 | -35,137 | 5.85% | 616,158,548 |
| 2017-02-23 | 2017-02-21 | 5.360 | 114,999,028 | +400,881 | 5.85% | 616,346,867 |
| 2017-02-22 | 2017-02-20 | 5.397 | 114,598,147 | +36,639 | 5.83% | 618,503,440 |
| 2017-02-21 | 2017-02-17 | 5.372 | 114,561,508 | +99,022 | 5.83% | 615,436,526 |
| 2017-02-20 | 2017-02-16 | 5.623 | 114,462,486 | +137,354 | 5.83% | 643,571,449 |
| 2017-02-17 | 2017-02-15 | 5.660 | 114,325,132 | -1,082,860 | 5.82% | 647,094,041 |
| 2017-02-16 | 2017-02-14 | 5.610 | 115,407,992 | -1,106,979 | 5.87% | 647,442,423 |
| 2017-02-15 | 2017-02-13 | 5.572 | 116,514,971 | +5,364,014 | 5.93% | 649,275,472 |
| 2017-02-14 | 2017-02-10 | 5.560 | 111,150,957 | +155,721 | 5.66% | 617,992,822 |
| 2017-02-13 | 2017-02-09 | 5.660 | 110,995,236 | +413,659 | 5.65% | 628,246,428 |
| 2017-02-10 | 2017-02-08 | 5.911 | 110,581,577 | +52,106 | 5.63% | 653,599,983 |
| 2017-02-09 | 2017-02-07 | 5.773 | 110,529,471 | +706,039 | 5.63% | 638,066,981 |
| 2017-02-08 | 2017-02-06 | 5.898 | 109,823,432 | +163,707 | 5.59% | 647,743,663 |
| 2017-02-07 | 2017-02-03 | 5.810 | 109,659,725 | +145,317 | 5.58% | 637,165,698 |
| 2017-02-06 | 2017-02-02 | 5.723 | 109,514,408 | +215,614 | 5.57% | 626,721,674 |
| 2017-02-03 | 2017-02-01 | 5.673 | 109,298,794 | +15,652 | 5.56% | 620,013,044 |
| 2017-02-02 | 2017-01-27 | 5.710 | 109,283,142 | +207,077 | 5.56% | 624,029,714 |
| 2017-02-01 | 2017-01-25 | 5.735 | 109,076,065 | +347,936 | 5.55% | 625,579,047 |
| 2017-01-26 | 2017-01-24 | 5.510 | 108,728,129 | +182,074 | 5.53% | 599,075,895 |
| 2017-01-25 | 2017-01-23 | 5.522 | 108,546,055 | +128,171 | 5.53% | 599,431,951 |
| 2017-01-24 | 2017-01-20 | 5.497 | 108,417,884 | +494,234 | 5.52% | 596,008,840 |
| 2017-01-23 | 2017-01-19 | 5.522 | 107,923,650 | +91,403 | 5.49% | 595,994,797 |
| 2017-01-20 | 2017-01-18 | 5.547 | 107,832,247 | +206,031 | 5.49% | 598,190,671 |
| 2017-01-19 | 2017-01-17 | 5.598 | 107,626,216 | +73,103 | 5.48% | 602,438,681 |
| 2017-01-18 | 2017-01-16 | 5.535 | 107,553,113 | +46,317 | 5.47% | 595,295,375 |
| 2017-01-17 | 2017-01-13 | 5.585 | 107,506,796 | +6,388 | 5.47% | 600,423,984 |
| 2017-01-16 | 2017-01-12 | 5.585 | 107,500,408 | +182,873 | 5.47% | 600,388,307 |
| 2017-01-13 | 2017-01-11 | 5.623 | 107,317,535 | +241,168 | 5.46% | 603,398,580 |
| 2017-01-12 | 2017-01-10 | 5.635 | 107,076,367 | +345,780 | 5.45% | 603,383,452 |
| 2017-01-11 | 2017-01-09 | 5.535 | 106,730,587 | -82,252 | 5.43% | 590,742,779 |
| 2017-01-10 | 2017-01-06 | 5.685 | 106,812,839 | +241,487 | 5.44% | 607,248,661 |
| 2017-01-09 | 2017-01-05 | 5.735 | 106,571,352 | +254,967 | 5.42% | 611,213,880 |
| 2017-01-06 | 2017-01-04 | 5.560 | 106,316,385 | +119,430 | 5.41% | 591,112,884 |
| 2017-01-05 | 2017-01-03 | 5.510 | 106,196,955 | -1,589,948 | 5.41% | 585,129,501 |
| 2017-01-04 | 2016-12-30 | 5.610 | 107,786,903 | +246,615 | 5.49% | 604,687,877 |
| 2017-01-03 | 2016-12-29 | 5.397 | 107,540,288 | -1,225,733 | 5.47% | 580,411,114 |
| 2016-12-30 | 2016-12-28 | 5.347 | 108,766,021 | -1,090,461 | 5.54% | 581,578,537 |
| 2016-12-29 | 2016-12-23 | 5.372 | 109,856,482 | +7,986 | 5.59% | 590,160,629 |
| 2016-12-28 | 2016-12-22 | 5.322 | 109,848,496 | -1,096,103 | 5.59% | 584,615,465 |
| 2016-12-23 | 2016-12-21 | 5.372 | 110,944,599 | -3,669,631 | 5.65% | 596,006,109 |
| 2016-12-22 | 2016-12-20 | 5.623 | 114,614,230 | -1,966,078 | 5.83% | 644,424,638 |
| 2016-12-21 | 2016-12-19 | 5.748 | 116,580,308 | -75,066 | 5.93% | 670,077,659 |
| 2016-12-20 | 2016-12-16 | 5.773 | 116,655,374 | -56,299 | 5.94% | 673,430,730 |
| 2016-12-19 | 2016-12-15 | 5.835 | 116,711,673 | -13,376 | 5.94% | 681,063,280 |
| 2016-12-16 | 2016-12-14 | 5.973 | 116,725,049 | +79,458 | 5.94% | 697,219,778 |
| 2016-12-15 | 2016-12-13 | 6.023 | 116,645,591 | +111,548 | 5.94% | 702,587,888 |
| 2016-12-14 | 2016-12-12 | 5.986 | 116,534,043 | +131,285 | 5.93% | 697,538,150 |
| 2016-12-13 | 2016-12-09 | 5.973 | 116,402,758 | +271,771 | 5.93% | 695,294,676 |
| 2016-12-12 | 2016-12-08 | 6.073 | 116,130,987 | +168,498 | 5.91% | 705,305,239 |
| 2016-12-09 | 2016-12-07 | 6.048 | 115,962,489 | -10,247 | 5.90% | 701,377,635 |
| 2016-12-08 | 2016-12-06 | 6.161 | 115,972,736 | -7,986 | 5.90% | 714,509,916 |
| 2016-12-07 | 2016-12-05 | 6.023 | 115,980,722 | -120,584 | 5.90% | 698,583,202 |
| 2016-12-06 | 2016-12-02 | 6.011 | 116,101,306 | +584,473 | 5.91% | 697,855,646 |
| 2016-12-05 | 2016-12-01 | 5.986 | 115,516,833 | +9,825 | 5.88% | 691,449,433 |
| 2016-12-02 | 2016-11-30 | 5.973 | 115,507,008 | +122,580 | 5.88% | 689,944,199 |
| 2016-12-01 | 2016-11-29 | 6.098 | 115,384,428 | +28,749 | 5.87% | 703,660,896 |
| 2016-11-30 | 2016-11-28 | 6.061 | 115,355,679 | -252,348 | 5.87% | 699,151,986 |
| 2016-11-29 | 2016-11-25 | 6.073 | 115,608,027 | -9,583 | 5.88% | 702,129,115 |
| 2016-11-28 | 2016-11-24 | 6.161 | 115,617,610 | +17,568 | 5.89% | 712,321,979 |
| 2016-11-25 | 2016-11-23 | 6.111 | 115,600,042 | +1,598 | 5.88% | 706,423,386 |
| 2016-11-24 | 2016-11-22 | 6.136 | 115,598,444 | +110,202 | 5.88% | 709,308,759 |
| 2016-11-23 | 2016-11-21 | 6.123 | 115,488,242 | +295,990 | 5.88% | 707,186,373 |
| 2016-11-22 | 2016-11-18 | 6.186 | 115,192,252 | +194,052 | 5.86% | 712,586,306 |
| 2016-11-21 | 2016-11-17 | 5.961 | 114,998,200 | +295,072 | 5.85% | 685,464,945 |
| 2016-11-18 | 2016-11-16 | 5.798 | 114,703,128 | +6,388 | 5.84% | 665,033,475 |
| 2016-11-17 | 2016-11-15 | 5.798 | 114,696,740 | +40,637 | 5.84% | 664,996,439 |
| 2016-11-16 | 2016-11-14 | 5.886 | 114,656,103 | +63,886 | 5.84% | 674,811,211 |
| 2016-11-15 | 2016-11-11 | 5.835 | 114,592,217 | -6,708 | 5.83% | 668,695,334 |
| 2016-11-14 | 2016-11-10 | 5.961 | 114,598,925 | +46,317 | 5.83% | 683,085,003 |
| 2016-11-11 | 2016-11-09 | 5.848 | 114,552,608 | +70,274 | 5.83% | 669,898,671 |
| 2016-11-10 | 2016-11-08 | 5.936 | 114,482,334 | -771,418 | 5.83% | 679,522,859 |
| 2016-11-09 | 2016-11-07 | 5.948 | 115,253,752 | -2,236 | 5.87% | 685,544,951 |
| 2016-11-08 | 2016-11-04 | 5.848 | 115,255,988 | -123,860 | 5.87% | 674,012,006 |
| 2016-11-07 | 2016-11-03 | 5.886 | 115,379,848 | +33,865 | 5.87% | 679,070,829 |
| 2016-11-04 | 2016-11-02 | 5.948 | 115,345,983 | +59,094 | 5.87% | 686,093,553 |
| 2016-11-03 | 2016-11-01 | 5.948 | 115,286,889 | +131,764 | 5.87% | 685,742,054 |
| 2016-11-02 | 2016-10-31 | 5.998 | 115,155,125 | +13,975 | 5.86% | 690,726,374 |
| 2016-11-01 | 2016-10-28 | 5.986 | 115,141,150 | -2,428 | 5.86% | 689,200,706 |
| 2016-10-31 | 2016-10-27 | 6.036 | 115,143,578 | -2,028 | 5.86% | 694,982,731 |
| 2016-10-28 | 2016-10-26 | 6.011 | 115,145,606 | -646,674 | 5.86% | 692,111,175 |
| 2016-10-27 | 2016-10-25 | 6.023 | 115,792,280 | +339,392 | 5.89% | 697,448,165 |
| 2016-10-26 | 2016-10-24 | 5.948 | 115,452,888 | -465,566 | 5.88% | 686,729,438 |
| 2016-10-25 | 2016-10-20 | 6.036 | 115,918,454 | -7,586 | 5.90% | 699,659,721 |
| 2016-10-24 | 2016-10-19 | 5.898 | 115,926,040 | +123,876 | 5.90% | 683,737,126 |
| 2016-10-20 | 2016-10-18 | 6.073 | 115,802,164 | +44,720 | 5.89% | 703,308,179 |
| 2016-10-19 | 2016-10-17 | 6.036 | 115,757,444 | +103,814 | 5.89% | 698,687,899 |
| 2016-10-18 | 2016-10-14 | 6.048 | 115,653,630 | +123,231 | 5.89% | 699,509,559 |
| 2016-10-17 | 2016-10-13 | 6.023 | 115,530,399 | +111,396 | 5.88% | 695,870,785 |
| 2016-10-14 | 2016-10-12 | 6.136 | 115,419,003 | +151,728 | 5.88% | 708,207,714 |
| 2016-10-13 | 2016-10-11 | 6.274 | 115,267,275 | +135,102 | 5.87% | 723,154,356 |
| 2016-10-12 | 2016-10-07 | 6.324 | 115,132,173 | +89,165 | 5.86% | 728,073,684 |
| 2016-10-11 | 2016-10-06 | 6.374 | 115,043,008 | +178,536 | 5.86% | 733,272,276 |
| 2016-10-07 | 2016-10-05 | 6.311 | 114,864,472 | -153,325 | 5.85% | 724,942,417 |
| 2016-10-06 | 2016-10-04 | 6.399 | 115,017,797 | +321,691 | 5.85% | 735,992,179 |
| 2016-10-05 | 2016-10-03 | 6.487 | 114,696,106 | +116,592 | 5.84% | 743,987,584 |
| 2016-10-04 | 2016-09-30 | 6.386 | 114,579,514 | -142,048 | 5.83% | 731,752,822 |
| 2016-10-03 | 2016-09-29 | 6.524 | 114,721,562 | -1,316 | 5.84% | 748,462,471 |
| 2016-09-30 | 2016-09-28 | 6.462 | 114,722,878 | +36,734 | 5.84% | 741,288,033 |
| 2016-09-29 | 2016-09-27 | 6.462 | 114,686,144 | +217,428 | 5.84% | 741,050,675 |
| 2016-09-28 | 2016-09-26 | 6.462 | 114,468,716 | +483,135 | 5.83% | 739,645,752 |
| 2016-09-27 | 2016-09-23 | 6.537 | 113,985,581 | +550,214 | 5.80% | 745,088,181 |
| 2016-09-26 | 2016-09-22 | 6.574 | 113,435,367 | +201,240 | 5.77% | 745,753,050 |
| 2016-09-23 | 2016-09-21 | 6.649 | 113,234,127 | +678,784 | 5.76% | 752,937,819 |
| 2016-09-22 | 2016-09-20 | 6.524 | 112,555,343 | +380,119 | 5.73% | 734,329,700 |
| 2016-09-21 | 2016-09-19 | 6.537 | 112,175,224 | +620,483 | 5.71% | 733,254,442 |
| 2016-09-20 | 2016-09-15 | 6.612 | 111,554,741 | +564,633 | 5.68% | 737,580,131 |
| 2016-09-19 | 2016-09-14 | 6.499 | 110,990,108 | +402,479 | 5.65% | 721,338,124 |
| 2016-09-15 | 2016-09-13 | 6.424 | 110,587,629 | +2,489,141 | 5.63% | 710,413,435 |
| 2016-09-14 | 2016-09-12 | 6.474 | 108,098,488 | +1,354,428 | 5.50% | 699,837,833 |
| 2016-09-13 | 2016-09-09 | 6.662 | 106,744,060 | +733,045 | 5.43% | 711,119,526 |
| 2016-09-12 | 2016-09-08 | 6.537 | 106,011,015 | +19,166 | 5.40% | 692,960,931 |
| 2016-09-09 | 2016-09-07 | 6.537 | 105,991,849 | +2,237,592 | 5.40% | 692,835,649 |
| 2016-09-08 | 2016-09-06 | 6.574 | 103,754,257 | +3,326,840 | 5.72% | 682,106,962 |
| 2016-09-07 | 2016-09-05 | 6.549 | 100,427,417 | +11,117,686 | 5.54% | 657,720,284 |
| 2016-09-06 | 2016-09-02 | 6.612 | 89,309,731 | +1,272,668 | 4.93% | 590,500,076 |
| 2016-09-05 | 2016-09-01 | 6.499 | 88,037,063 | +415,256 | 4.86% | 572,163,511 |
| 2016-09-02 | 2016-08-31 | 6.875 | 87,621,807 | -6,561,047 | 4.83% | 602,381,747 |
| 2016-09-01 | 2016-08-30 | 6.862 | 94,182,854 | -4,278,736 | 5.20% | 646,308,190 |
| 2016-08-31 | 2016-08-29 | 6.787 | 98,461,590 | +43,123 | 5.43% | 668,272,185 |
| 2016-08-30 | 2016-08-26 | 6.912 | 98,418,467 | -125,184 | 5.43% | 680,303,849 |
| 2016-08-29 | 2016-08-25 | 6.825 | 98,543,651 | -154,922 | 5.44% | 672,531,151 |
| 2016-08-26 | 2016-08-24 | 7.063 | 98,698,573 | +6,388 | 5.44% | 697,071,348 |
| 2016-08-25 | 2016-08-23 | 6.987 | 98,692,185 | -345,780 | 5.44% | 689,611,059 |
| 2016-08-24 | 2016-08-22 | 7.100 | 99,037,965 | +1,187,233 | 5.46% | 703,188,923 |
| 2016-08-23 | 2016-08-19 | 7.705 | 97,850,732 | +187,265 | 5.40% | 753,913,792 |
| 2016-08-22 | 2016-08-18 | 7.679 | 97,663,467 | +3,769,953 | 5.39% | 749,933,120 |
| 2016-08-19 | 2016-08-17 | 7.666 | 93,893,514 | +12,468 | 5.37% | 719,764,662 |
| 2016-08-18 | 2016-08-16 | 7.705 | 93,881,046 | -29,170 | 5.37% | 723,328,420 |
| 2016-08-17 | 2016-08-15 | 7.835 | 93,910,216 | +226,519 | 5.38% | 735,754,738 |
| 2016-08-16 | 2016-08-12 | 7.705 | 93,683,697 | +44,640 | 5.36% | 721,807,898 |
| 2016-08-15 | 2016-08-11 | 7.536 | 93,639,057 | -439,653 | 5.36% | 705,647,717 |
| 2016-08-12 | 2016-08-10 | 7.393 | 94,078,710 | -1,429,637 | 5.38% | 695,515,057 |
| 2016-08-11 | 2016-08-09 | 7.510 | 95,508,347 | -7,385,627 | 5.47% | 717,252,520 |
| 2016-08-10 | 2016-08-08 | 7.003 | 102,893,974 | -609,568 | 5.89% | 720,579,035 |
| 2016-08-09 | 2016-08-05 | 7.003 | 103,503,542 | -398,682 | 5.92% | 724,847,914 |
| 2016-08-08 | 2016-08-04 | 6.834 | 103,902,224 | -257,219 | 5.95% | 710,090,175 |
| 2016-08-05 | 2016-08-03 | 6.899 | 104,159,443 | +31,717 | 5.96% | 718,614,682 |
| 2016-08-04 | 2016-08-01 | 6.912 | 104,127,726 | +58,494 | 5.96% | 719,748,772 |
| 2016-08-03 | 2016-07-29 | 6.886 | 104,069,232 | -209,722 | 5.96% | 716,640,149 |
| 2016-08-01 | 2016-07-28 | 7.042 | 104,278,954 | +415,615 | 5.97% | 734,342,847 |
| 2016-07-29 | 2016-07-27 | 6.990 | 103,863,339 | -69,269 | 5.94% | 726,018,140 |
| 2016-07-28 | 2016-07-26 | 7.042 | 103,932,608 | -82,354 | 5.95% | 731,903,843 |
| 2016-07-27 | 2016-07-25 | 6.990 | 104,014,962 | +108,245 | 5.95% | 727,078,004 |
| 2016-07-26 | 2016-07-22 | 7.042 | 103,906,717 | -120,067 | 5.95% | 731,721,516 |
| 2016-07-25 | 2016-07-21 | 7.016 | 104,026,784 | -142,495 | 5.95% | 729,863,841 |
| 2016-07-22 | 2016-07-20 | 6.977 | 104,169,279 | +43,101 | 5.96% | 726,803,249 |
| 2016-07-21 | 2016-07-19 | 6.964 | 104,126,178 | +86,202 | 5.96% | 725,149,636 |
| 2016-07-20 | 2016-07-18 | 6.886 | 104,039,976 | -25,322 | 5.95% | 716,438,686 |
| 2016-07-19 | 2016-07-15 | 6.834 | 104,065,298 | -11,930 | 5.96% | 711,204,658 |
| 2016-07-18 | 2016-07-14 | 6.808 | 104,077,228 | +284,465 | 5.96% | 708,581,680 |
| 2016-07-15 | 2016-07-13 | 6.860 | 103,792,763 | +20,012 | 5.94% | 712,039,213 |
| 2016-07-14 | 2016-07-12 | 6.665 | 103,772,751 | -8,467 | 5.94% | 691,677,440 |
| 2016-07-13 | 2016-07-11 | 6.587 | 103,781,218 | -594,599 | 5.94% | 683,643,421 |
| 2016-07-12 | 2016-07-08 | 6.535 | 104,375,817 | -101,594 | 5.97% | 682,135,715 |
| 2016-07-11 | 2016-07-07 | 6.626 | 104,477,411 | -52,337 | 5.98% | 692,301,853 |
| 2016-07-08 | 2016-07-06 | 6.652 | 104,529,748 | -26,168 | 5.98% | 695,364,924 |
| 2016-07-07 | 2016-07-05 | 6.691 | 104,555,916 | -86,202 | 5.98% | 699,614,426 |
| 2016-07-06 | 2016-07-04 | 6.782 | 104,642,118 | -405,118 | 5.99% | 709,708,391 |
| 2016-07-05 | 2016-06-30 | 6.704 | 105,047,236 | +298,627 | 6.01% | 704,266,851 |
| 2016-07-04 | 2016-06-29 | 6.704 | 104,748,609 | +72,571 | 6.00% | 702,264,770 |
| 2016-06-30 | 2016-06-28 | 6.613 | 104,676,038 | -36,173 | 5.99% | 692,257,986 |
| 2016-06-29 | 2016-06-27 | 6.626 | 104,712,211 | +38,468 | 5.99% | 693,857,715 |
| 2016-06-28 | 2016-06-24 | 6.587 | 104,673,743 | -316,714 | 5.99% | 689,522,797 |
| 2016-06-27 | 2016-06-23 | 6.808 | 104,990,457 | -67,730 | 6.01% | 714,799,153 |
| 2016-06-24 | 2016-06-22 | 6.756 | 105,058,187 | -60,033 | 6.01% | 709,800,272 |
| 2016-06-23 | 2016-06-21 | 6.756 | 105,118,220 | -342,497 | 6.02% | 710,205,870 |
| 2016-06-22 | 2016-06-20 | 6.756 | 105,460,717 | +41,561 | 6.04% | 712,519,869 |
| 2016-06-21 | 2016-06-17 | 6.808 | 105,419,156 | -292,292 | 6.03% | 717,717,834 |
| 2016-06-20 | 2016-06-16 | 6.743 | 105,711,448 | -537,990 | 6.05% | 712,840,384 |
| 2016-06-17 | 2016-06-15 | 6.795 | 106,249,438 | +101,209 | 6.08% | 721,990,106 |
| 2016-06-16 | 2016-06-14 | 6.821 | 106,148,229 | +490,818 | 6.08% | 724,060,694 |
| 2016-06-15 | 2016-06-13 | 6.834 | 105,657,411 | +329,837 | 6.05% | 722,085,501 |
| 2016-06-14 | 2016-06-10 | 6.964 | 105,327,574 | +273,997 | 6.03% | 733,516,330 |
| 2016-06-13 | 2016-06-08 | 7.068 | 105,053,577 | +47,334 | 6.01% | 742,527,701 |
| 2016-06-10 | 2016-06-07 | 7.146 | 105,006,243 | +85,413 | 6.01% | 750,379,094 |
| 2016-06-08 | 2016-06-06 | 7.107 | 104,920,830 | +69,188 | 6.01% | 745,679,081 |
| 2016-06-07 | 2016-06-03 | 7.081 | 104,851,642 | +45,131 | 6.00% | 742,462,724 |
| 2016-06-06 | 2016-06-02 | 7.068 | 104,806,511 | -21,129 | 6.00% | 740,781,417 |
| 2016-06-03 | 2016-06-01 | 7.107 | 104,827,640 | +44,101 | 6.00% | 745,016,774 |
| 2016-06-02 | 2016-05-31 | 7.016 | 104,783,539 | +776,753 | 6.00% | 735,173,321 |
| 2016-06-01 | 2016-05-30 | 6.847 | 104,006,786 | +50,443 | 5.95% | 712,156,114 |
| 2016-05-31 | 2016-05-27 | 6.795 | 103,956,343 | -18,097 | 5.95% | 706,407,982 |
| 2016-05-30 | 2016-05-26 | 6.912 | 103,974,440 | +144,117 | 5.95% | 718,689,232 |
| 2016-05-27 | 2016-05-25 | 6.977 | 103,830,323 | +490,439 | 5.94% | 724,438,306 |
| 2016-05-26 | 2016-05-24 | 6.795 | 103,339,884 | +265,671 | 5.91% | 702,218,997 |
| 2016-05-25 | 2016-05-23 | 6.782 | 103,074,213 | +322,320 | 5.90% | 699,074,477 |
| 2016-05-24 | 2016-05-20 | 6.743 | 102,751,893 | -13,084 | 5.88% | 692,883,318 |
| 2016-05-23 | 2016-05-19 | 6.665 | 102,764,977 | +155,438 | 5.88% | 684,960,315 |
| 2016-05-20 | 2016-05-18 | 6.717 | 102,609,539 | +41,561 | 5.87% | 689,257,016 |
| 2016-05-19 | 2016-05-17 | 6.704 | 102,567,978 | +46,803 | 5.87% | 687,645,193 |
| 2016-05-18 | 2016-05-16 | 6.652 | 102,521,175 | +74,945 | 5.87% | 682,003,262 |
| 2016-05-17 | 2016-05-13 | 6.639 | 102,446,230 | -5,387 | 5.86% | 680,173,640 |
| 2016-05-16 | 2016-05-12 | 6.574 | 102,451,617 | -344,806 | 5.86% | 673,553,737 |
| 2016-05-13 | 2016-05-11 | 6.678 | 102,796,423 | -993,480 | 5.88% | 686,505,526 |
| 2016-05-12 | 2016-05-10 | 6.639 | 103,789,903 | +32,326 | 5.94% | 689,094,720 |
| 2016-05-11 | 2016-05-09 | 6.665 | 103,757,577 | -69,588 | 5.94% | 691,576,301 |
| 2016-05-10 | 2016-05-06 | 6.665 | 103,827,165 | -153,726 | 5.94% | 692,040,126 |
| 2016-05-09 | 2016-05-05 | 6.756 | 103,980,891 | +251,088 | 5.95% | 702,521,782 |
| 2016-05-06 | 2016-05-04 | 6.847 | 103,729,803 | +74,062 | 5.94% | 710,259,554 |
| 2016-05-05 | 2016-05-03 | 6.990 | 103,655,741 | -96,970 | 5.93% | 724,567,003 |
| 2016-05-04 | 2016-04-29 | 7.211 | 103,752,711 | -481,900 | 5.94% | 748,161,494 |
| 2016-05-03 | 2016-04-28 | 6.756 | 104,234,611 | -1,539 | 5.97% | 704,235,980 |
| 2016-04-29 | 2016-04-27 | 6.678 | 104,236,150 | -11,905 | 5.97% | 696,120,458 |
| 2016-04-28 | 2016-04-26 | 6.704 | 104,248,055 | +13,854 | 5.97% | 698,908,912 |
| 2016-04-27 | 2016-04-25 | 6.743 | 104,234,201 | -17,662 | 5.97% | 702,878,915 |
| 2016-04-26 | 2016-04-22 | 6.691 | 104,251,863 | -618,431 | 5.97% | 697,579,918 |
| 2016-04-25 | 2016-04-21 | 7.303 | 104,870,294 | -389,200 | 6.00% | 765,830,742 |
| 2016-04-22 | 2016-04-20 | 7.089 | 105,259,494 | +3,598,129 | 6.02% | 746,188,897 |
| 2016-04-21 | 2016-04-19 | 7.169 | 101,661,365 | -3,545 | 5.98% | 728,824,907 |
| 2016-04-20 | 2016-04-18 | 7.423 | 101,664,910 | -398,417 | 5.98% | 754,638,322 |
| 2016-04-19 | 2016-04-15 | 7.463 | 102,063,327 | -49,698 | 6.00% | 761,683,439 |
| 2016-04-18 | 2016-04-14 | 7.423 | 102,113,025 | +126,210 | 6.01% | 757,964,590 |
| 2016-04-15 | 2016-04-13 | 7.369 | 101,986,815 | -1,632 | 6.00% | 751,581,516 |
| 2016-04-14 | 2016-04-12 | 7.450 | 101,988,447 | +38,278 | 6.00% | 759,763,038 |
| 2016-04-13 | 2016-04-11 | 7.329 | 101,950,169 | +161,970 | 6.00% | 747,228,243 |
| 2016-04-12 | 2016-04-08 | 7.263 | 101,788,199 | +45,013 | 5.99% | 739,246,562 |
| 2016-04-11 | 2016-04-07 | 7.490 | 101,743,186 | +110,729 | 5.98% | 762,010,890 |
| 2016-04-08 | 2016-04-06 | 7.089 | 101,632,457 | +76,403 | 5.98% | 720,476,682 |
| 2016-04-07 | 2016-04-05 | 6.982 | 101,556,054 | +2,948,413 | 5.97% | 709,088,579 |
| 2016-04-06 | 2016-04-01 | 6.448 | 98,607,641 | -25,468 | 5.80% | 635,844,156 |
| 2016-04-05 | 2016-03-31 | 6.635 | 98,633,109 | +195,370 | 5.80% | 654,443,404 |
| 2016-04-01 | 2016-03-30 | 6.475 | 98,437,739 | +343,129 | 5.79% | 637,376,948 |
| 2016-03-31 | 2016-03-29 | 6.488 | 98,094,610 | +666,061 | 5.77% | 636,464,812 |
| 2016-03-30 | 2016-03-24 | 6.341 | 97,428,549 | +1,039,737 | 5.73% | 617,835,457 |
| 2016-03-29 | 2016-03-23 | 6.408 | 96,388,812 | +421,155 | 5.67% | 617,676,173 |
| 2016-03-24 | 2016-03-22 | 6.422 | 95,967,657 | +84,870 | 5.64% | 616,258,542 |
| 2016-03-23 | 2016-03-21 | 6.288 | 95,882,787 | +161,813 | 5.64% | 602,912,850 |
| 2016-03-22 | 2016-03-18 | 6.301 | 95,720,974 | +780,050 | 5.63% | 603,173,276 |
| 2016-03-21 | 2016-03-17 | 6.114 | 94,940,924 | -1,920,970 | 5.58% | 580,512,955 |
| 2016-03-18 | 2016-03-16 | 6.088 | 96,861,894 | +646,875 | 5.70% | 589,672,376 |
| 2016-03-17 | 2016-03-15 | 6.034 | 96,215,019 | +124,259 | 5.66% | 580,596,333 |
| 2016-03-16 | 2016-03-14 | 6.021 | 96,090,760 | +340,553 | 5.65% | 578,563,663 |
| 2016-03-15 | 2016-03-11 | 5.928 | 95,750,207 | -74,581 | 5.63% | 567,565,091 |
| 2016-03-14 | 2016-03-10 | 6.021 | 95,824,788 | +945,948 | 5.64% | 576,962,242 |
| 2016-03-11 | 2016-03-09 | 5.901 | 94,878,840 | -297,346 | 5.58% | 559,866,677 |
| 2016-03-10 | 2016-03-08 | 5.834 | 95,176,186 | +337 | 5.60% | 555,268,092 |
| 2016-03-09 | 2016-03-07 | 5.928 | 95,175,849 | +3,397 | 5.60% | 564,160,549 |
| 2016-03-08 | 2016-03-04 | 6.034 | 95,172,452 | +110,684 | 5.60% | 574,305,106 |
| 2016-03-07 | 2016-03-03 | 5.914 | 95,061,768 | +194,003 | 5.59% | 562,215,219 |
| 2016-03-04 | 2016-03-02 | 5.741 | 94,867,765 | -126,901 | 5.58% | 544,603,099 |
| 2016-03-03 | 2016-03-01 | 5.674 | 94,994,666 | +366,498 | 5.59% | 538,990,529 |
| 2016-03-02 | 2016-02-29 | 5.701 | 94,628,168 | +139,312 | 5.57% | 539,437,695 |
| 2016-03-01 | 2016-02-26 | 5.741 | 94,488,856 | -45,804 | 5.56% | 542,427,913 |
| 2016-02-29 | 2016-02-25 | 5.594 | 94,534,660 | +44,832 | 5.56% | 528,808,069 |
| 2016-02-26 | 2016-02-24 | 5.701 | 94,489,828 | -514,264 | 5.56% | 538,649,074 |
| 2016-02-25 | 2016-02-23 | 5.794 | 95,004,092 | -54,945 | 5.59% | 550,459,061 |
| 2016-02-24 | 2016-02-22 | 5.741 | 95,059,037 | +31,349 | 5.59% | 545,701,126 |
| 2016-02-23 | 2016-02-19 | 5.674 | 95,027,688 | +33,582 | 5.59% | 539,177,893 |
| 2016-02-22 | 2016-02-18 | 5.794 | 94,994,106 | +24,865 | 5.59% | 550,401,201 |
| 2016-02-19 | 2016-02-17 | 5.540 | 94,969,241 | +679,901 | 5.59% | 526,167,534 |
| 2016-02-18 | 2016-02-16 | 5.353 | 94,289,340 | +213,471 | 5.55% | 504,777,458 |
| 2016-02-17 | 2016-02-15 | 5.327 | 94,075,869 | +13,519 | 5.53% | 501,122,749 |
| 2016-02-16 | 2016-02-12 | 5.180 | 94,062,350 | -51,332 | 5.53% | 487,237,307 |
| 2016-02-15 | 2016-02-11 | 5.153 | 94,113,682 | +822,243 | 5.54% | 484,990,301 |
| 2016-02-12 | 2016-02-05 | 5.554 | 93,291,439 | -95,128 | 5.49% | 518,117,315 |
| 2016-02-11 | 2016-02-04 | 5.687 | 93,386,567 | -287,123 | 5.49% | 531,113,075 |
| 2016-02-05 | 2016-02-03 | 5.727 | 93,673,690 | +83,144 | 5.51% | 536,497,749 |
| 2016-02-04 | 2016-02-02 | 5.687 | 93,590,546 | +78,994 | 5.50% | 532,273,156 |
| 2016-02-03 | 2016-02-01 | 6.408 | 93,511,552 | -6,953 | 5.50% | 599,238,194 |
| 2016-02-02 | 2016-01-29 | 6.288 | 93,518,505 | +186,398 | 5.50% | 588,046,198 |
| 2016-02-01 | 2016-01-28 | 6.101 | 93,332,107 | +36,702 | 5.49% | 569,429,882 |
| 2016-01-29 | 2016-01-27 | 5.954 | 93,295,405 | +20,734 | 5.49% | 555,505,159 |
| 2016-01-28 | 2016-01-26 | 5.807 | 93,274,671 | -165,977 | 5.49% | 541,683,949 |
| 2016-01-27 | 2016-01-25 | 5.941 | 93,440,648 | -55,144 | 5.50% | 555,122,508 |
| 2016-01-26 | 2016-01-22 | 5.767 | 93,495,792 | -339,749 | 5.50% | 539,223,481 |
| 2016-01-25 | 2016-01-21 | 5.701 | 93,835,541 | -20,554 | 5.52% | 534,919,243 |
| 2016-01-22 | 2016-01-20 | 5.968 | 93,856,095 | +51,167 | 5.52% | 560,096,666 |
| 2016-01-21 | 2016-01-19 | 5.994 | 93,804,928 | -733,585 | 5.52% | 562,295,981 |
| 2016-01-20 | 2016-01-18 | 5.968 | 94,538,513 | +728,315 | 5.56% | 564,169,072 |
| 2016-01-19 | 2016-01-15 | 6.034 | 93,810,198 | -142,262 | 5.52% | 566,084,771 |
| 2016-01-18 | 2016-01-14 | 6.141 | 93,952,460 | +14,231 | 5.53% | 576,977,625 |
| 2016-01-15 | 2016-01-13 | 6.141 | 93,938,229 | -178,864 | 5.52% | 576,890,230 |
| 2016-01-14 | 2016-01-12 | 6.074 | 94,117,093 | +165,132 | 5.54% | 571,706,178 |
| 2016-01-13 | 2016-01-11 | 6.034 | 93,951,961 | +88,717 | 5.53% | 566,940,220 |
| 2016-01-12 | 2016-01-08 | 6.101 | 93,863,244 | -111,524 | 5.52% | 572,670,410 |
| 2016-01-11 | 2016-01-07 | 6.368 | 93,974,768 | +52,433 | 5.53% | 598,442,771 |
| 2016-01-08 | 2016-01-06 | 6.542 | 93,922,335 | +65,916 | 5.52% | 614,409,532 |
| 2016-01-07 | 2016-01-05 | 6.582 | 93,856,419 | +30,160 | 5.52% | 617,737,382 |
| 2016-01-06 | 2016-01-04 | 6.528 | 93,826,259 | +36,284 | 5.52% | 612,528,420 |
| 2016-01-05 | 2015-12-31 | 6.542 | 93,789,975 | +5,868 | 5.52% | 613,543,676 |
| 2016-01-04 | 2015-12-29 | 6.595 | 93,784,107 | +66,740 | 5.52% | 618,513,496 |
| 2015-12-30 | 2015-12-28 | 6.648 | 93,717,367 | -17,483 | 5.48% | 623,077,983 |
| 2015-12-29 | 2015-12-24 | 6.675 | 93,734,850 | -369,006 | 5.48% | 625,697,006 |
| 2015-12-28 | 2015-12-22 | 6.809 | 94,103,856 | +140,004 | 5.51% | 640,723,391 |
| 2015-12-23 | 2015-12-21 | 6.715 | 93,963,852 | -227,640 | 5.50% | 630,988,989 |
| 2015-12-22 | 2015-12-18 | 6.729 | 94,191,492 | +79,627 | 5.51% | 633,775,135 |
| 2015-12-21 | 2015-12-17 | 6.622 | 94,111,865 | -28,539 | 5.51% | 623,187,940 |
| 2015-12-18 | 2015-12-16 | 6.648 | 94,140,404 | -8,958 | 5.51% | 625,890,535 |
| 2015-12-17 | 2015-12-15 | 6.648 | 94,149,362 | -30,987 | 5.51% | 625,950,093 |
| 2015-12-16 | 2015-12-14 | 6.568 | 94,180,349 | +749 | 5.51% | 618,612,059 |
| 2015-12-15 | 2015-12-11 | 6.595 | 94,179,600 | +8,240 | 5.51% | 621,121,803 |
| 2015-12-14 | 2015-12-10 | 6.635 | 94,171,360 | +77,560 | 5.51% | 624,839,124 |
| 2015-12-11 | 2015-12-09 | 6.689 | 94,093,800 | -35,003 | 5.50% | 629,349,248 |
| 2015-12-10 | 2015-12-08 | 6.675 | 94,128,803 | +63,224 | 5.51% | 628,326,713 |
| 2015-12-09 | 2015-12-07 | 6.702 | 94,065,579 | +46,380 | 5.50% | 630,416,300 |
| 2015-12-08 | 2015-12-04 | 6.675 | 94,019,199 | +167,785 | 5.50% | 627,595,087 |
| 2015-12-07 | 2015-12-03 | 6.822 | 93,851,414 | -35,881 | 5.49% | 640,257,544 |
| 2015-12-04 | 2015-12-02 | 6.849 | 93,887,295 | -26,269 | 5.49% | 643,009,184 |
| 2015-12-03 | 2015-12-01 | 6.769 | 93,913,564 | -6,592 | 5.49% | 635,666,414 |
| 2015-12-02 | 2015-11-30 | 6.729 | 93,920,156 | -12,943 | 5.49% | 631,949,429 |
| 2015-12-01 | 2015-11-27 | 6.769 | 93,933,099 | -8,483 | 5.50% | 635,798,639 |
| 2015-11-30 | 2015-11-26 | 6.889 | 93,941,582 | +127,787 | 5.50% | 647,143,443 |
| 2015-11-27 | 2015-11-25 | 6.875 | 93,813,795 | -29,587 | 5.49% | 645,010,698 |
| 2015-11-26 | 2015-11-24 | 6.782 | 93,843,382 | -19,328 | 5.49% | 636,444,220 |
| 2015-11-25 | 2015-11-23 | 6.729 | 93,862,710 | -431 | 5.49% | 631,562,899 |
| 2015-11-24 | 2015-11-20 | 6.782 | 93,863,141 | +109,361 | 5.49% | 636,578,226 |
| 2015-11-23 | 2015-11-19 | 6.889 | 93,753,780 | +116,572 | 5.48% | 645,849,715 |
| 2015-11-20 | 2015-11-18 | 6.875 | 93,637,208 | +460,160 | 5.48% | 643,796,585 |
| 2015-11-19 | 2015-11-17 | 6.942 | 93,177,048 | +259,911 | 5.45% | 646,852,520 |
| 2015-11-18 | 2015-11-16 | 6.849 | 92,917,137 | +262,165 | 5.44% | 636,364,829 |
| 2015-11-17 | 2015-11-13 | 7.062 | 92,654,972 | -404,483 | 5.42% | 654,360,966 |
| 2015-11-16 | 2015-11-12 | 7.129 | 93,059,455 | +972,535 | 5.44% | 663,429,449 |
| 2015-11-13 | 2015-11-11 | 7.089 | 92,086,920 | -33,220 | 5.39% | 652,807,977 |
| 2015-11-12 | 2015-11-10 | 7.209 | 92,120,140 | +77,152 | 5.39% | 664,112,008 |
| 2015-11-11 | 2015-11-09 | 7.329 | 92,042,988 | +55,556 | 5.38% | 674,615,068 |
| 2015-11-10 | 2015-11-06 | 7.343 | 91,987,432 | +4,494 | 5.38% | 675,435,944 |
| 2015-11-09 | 2015-11-05 | 7.409 | 91,982,938 | +71,221 | 5.38% | 681,542,973 |
| 2015-11-06 | 2015-11-04 | 7.463 | 91,911,717 | -691,858 | 5.38% | 685,923,482 |
| 2015-11-05 | 2015-11-03 | 7.503 | 92,603,575 | -429,351 | 5.42% | 694,795,589 |
| 2015-11-04 | 2015-11-02 | 7.329 | 93,032,926 | -16,503 | 5.44% | 681,870,668 |
| 2015-11-03 | 2015-10-30 | 7.343 | 93,049,429 | -10,487 | 5.44% | 683,233,867 |
| 2015-11-02 | 2015-10-29 | 7.343 | 93,059,916 | +2,996 | 5.44% | 683,310,870 |
| 2015-10-30 | 2015-10-28 | 7.343 | 93,056,920 | +131,424 | 5.44% | 683,288,871 |
| 2015-10-29 | 2015-10-27 | 7.343 | 92,925,496 | -160,029 | 5.44% | 682,323,865 |
| 2015-10-28 | 2015-10-26 | 7.383 | 93,085,525 | +28,464 | 5.45% | 687,227,085 |
| 2015-10-27 | 2015-10-23 | 7.196 | 93,057,061 | +72,009 | 5.44% | 669,624,109 |
| 2015-10-26 | 2015-10-22 | 7.036 | 92,985,052 | +87,209 | 5.44% | 654,209,336 |
| 2015-10-23 | 2015-10-20 | 6.942 | 92,897,843 | -928,814 | 5.43% | 644,914,227 |
| 2015-10-22 | 2015-10-19 | 6.902 | 93,826,657 | +745,298 | 5.49% | 647,604,369 |
| 2015-10-20 | 2015-10-16 | 6.929 | 93,081,359 | -336,242 | 5.45% | 644,945,560 |
| 2015-10-19 | 2015-10-15 | 7.062 | 93,417,601 | -513,932 | 5.47% | 659,746,912 |
| 2015-10-16 | 2015-10-14 | 6.942 | 93,931,533 | -8,303 | 5.50% | 652,090,297 |
| 2015-10-15 | 2015-10-13 | 6.969 | 93,939,836 | -512,729 | 5.50% | 654,656,199 |
| 2015-10-14 | 2015-10-12 | 6.889 | 94,452,565 | -84,635 | 5.53% | 650,663,495 |
| 2015-10-13 | 2015-10-09 | 6.889 | 94,537,200 | +39,700 | 5.53% | 651,246,528 |
| 2015-10-09 | 2015-10-07 | 7.076 | 94,497,500 | -239,204 | 5.53% | 668,635,102 |
| 2015-10-08 | 2015-10-06 | 7.036 | 94,736,704 | -56,755 | 5.54% | 666,533,328 |
| 2015-10-07 | 2015-10-05 | 6.755 | 94,793,459 | -98,139 | 5.55% | 640,356,573 |
| 2015-10-06 | 2015-10-02 | 6.568 | 94,891,598 | -305,715 | 5.55% | 623,283,811 |
| 2015-10-05 | 2015-09-30 | 6.195 | 95,197,313 | -168,918 | 5.57% | 589,706,147 |
| 2015-10-02 | 2015-09-29 | 6.061 | 95,366,231 | -56,369 | 5.58% | 578,020,785 |
| 2015-09-30 | 2015-09-25 | 6.181 | 95,422,600 | +169,498 | 5.58% | 589,827,776 |
| 2015-09-29 | 2015-09-24 | 6.195 | 95,253,102 | -24,473 | 5.57% | 590,051,736 |
| 2015-09-25 | 2015-09-23 | 6.168 | 95,277,575 | +23,969 | 5.57% | 587,659,355 |
| 2015-09-24 | 2015-09-22 | 6.288 | 95,253,606 | +160,130 | 5.57% | 598,956,547 |
| 2015-09-23 | 2015-09-21 | 6.248 | 95,093,476 | -2,996 | 5.56% | 594,141,050 |
| 2015-09-22 | 2015-09-18 | 6.288 | 95,096,472 | +490,977 | 5.56% | 597,968,486 |
| 2015-09-21 | 2015-09-17 | 6.261 | 94,605,495 | +137,314 | 5.53% | 592,355,178 |
| 2015-09-18 | 2015-09-16 | 6.341 | 94,468,181 | +184,640 | 5.53% | 599,062,516 |
| 2015-09-17 | 2015-09-15 | 6.088 | 94,283,541 | -758,999 | 5.52% | 573,975,971 |
| 2015-09-16 | 2015-09-14 | 6.114 | 95,042,540 | +14,466 | 5.56% | 581,134,282 |
| 2015-09-15 | 2015-09-11 | 6.301 | 95,028,074 | +4,494 | 5.56% | 598,807,057 |
| 2015-09-14 | 2015-09-10 | 6.275 | 95,023,580 | +15,730 | 5.56% | 596,241,540 |
| 2015-09-11 | 2015-09-09 | 6.448 | 95,007,850 | -34,911 | 5.56% | 612,631,897 |
| 2015-09-10 | 2015-09-08 | 6.155 | 95,042,761 | -148,311 | 5.56% | 584,942,199 |
| 2015-09-09 | 2015-09-07 | 5.994 | 95,191,072 | -239,907 | 5.57% | 570,604,960 |
| 2015-09-08 | 2015-09-04 | 6.141 | 95,430,979 | -403,785 | 5.58% | 586,057,455 |
| 2015-09-07 | 2015-09-02 | 5.994 | 95,834,764 | -82,395 | 5.61% | 574,463,451 |
| 2015-09-04 | 2015-09-01 | 6.114 | 95,917,159 | +80,579 | 5.61% | 586,482,110 |
| 2015-09-02 | 2015-08-31 | 6.381 | 95,836,580 | +470,655 | 5.61% | 611,578,469 |
| 2015-09-01 | 2015-08-28 | 6.568 | 95,365,925 | +303,560 | 5.58% | 626,399,370 |
| 2015-08-31 | 2015-08-27 | 6.355 | 95,062,365 | +78,950 | 5.56% | 604,099,604 |
| 2015-08-28 | 2015-08-26 | 6.275 | 94,983,415 | -35,730 | 5.56% | 595,989,518 |
| 2015-08-27 | 2015-08-25 | 6.977 | 95,019,145 | -831,114 | 5.56% | 662,915,121 |
| 2015-08-26 | 2015-08-24 | 7.074 | 95,850,259 | +3,986,618 | 5.61% | 678,056,813 |
| 2015-08-25 | 2015-08-21 | 7.450 | 91,863,641 | +967,886 | 5.61% | 684,394,511 |
| 2015-08-24 | 2015-08-20 | 7.659 | 90,895,755 | -1,160,911 | 5.55% | 696,170,108 |
| 2015-08-21 | 2015-08-19 | 7.701 | 92,056,666 | +228,560 | 5.62% | 708,907,310 |
| 2015-08-20 | 2015-08-18 | 7.743 | 91,828,106 | -84,200 | 5.60% | 710,983,463 |
| 2015-08-19 | 2015-08-17 | 7.896 | 91,912,306 | +143,164 | 5.61% | 725,714,503 |
| 2015-08-18 | 2015-08-14 | 7.979 | 91,769,142 | -23,339 | 5.60% | 732,251,676 |
| 2015-08-17 | 2015-08-13 | 7.868 | 91,792,481 | +112,651 | 5.60% | 722,211,895 |
| 2015-08-14 | 2015-08-12 | 8.077 | 91,679,830 | -293,462 | 5.59% | 740,475,807 |
| 2015-08-13 | 2015-08-11 | 8.453 | 91,973,292 | +11,133 | 5.61% | 777,426,792 |
| 2015-08-12 | 2015-08-10 | 8.467 | 91,962,159 | +1,013,225 | 5.61% | 778,613,302 |
| 2015-08-11 | 2015-08-07 | 8.606 | 90,948,934 | -158,559 | 5.55% | 782,699,703 |
| 2015-08-10 | 2015-08-06 | 8.773 | 91,107,493 | -92,450 | 5.56% | 799,288,799 |
| 2015-08-07 | 2015-08-05 | 8.759 | 91,199,943 | -282,907 | 5.57% | 798,829,866 |
| 2015-08-06 | 2015-08-04 | 8.717 | 91,482,850 | +271,418 | 5.58% | 797,486,060 |
| 2015-08-05 | 2015-08-03 | 8.620 | 91,211,432 | -5,326 | 5.57% | 786,228,901 |
| 2015-08-04 | 2015-07-31 | 8.815 | 91,216,758 | +262,828 | 5.57% | 804,058,086 |
| 2015-08-03 | 2015-07-30 | 8.773 | 90,953,930 | -472,224 | 5.55% | 797,941,586 |
| 2015-07-31 | 2015-07-29 | 8.759 | 91,426,154 | -311,817 | 5.58% | 800,811,271 |
| 2015-07-30 | 2015-07-28 | 8.578 | 91,737,971 | -179,400 | 5.60% | 786,935,112 |
| 2015-07-29 | 2015-07-27 | 8.564 | 91,917,371 | -663,831 | 5.61% | 787,194,029 |
| 2015-07-28 | 2015-07-24 | 8.857 | 92,581,202 | -6,369 | 5.65% | 819,953,099 |
| 2015-07-27 | 2015-07-23 | 8.829 | 92,587,571 | +230,478 | 5.65% | 817,430,860 |
| 2015-07-24 | 2015-07-22 | 8.745 | 92,357,093 | +59,899 | 5.64% | 807,679,350 |
| 2015-07-23 | 2015-07-21 | 8.801 | 92,297,194 | +1,183,201 | 5.63% | 812,296,641 |
| 2015-07-22 | 2015-07-20 | 8.731 | 91,113,993 | -964,869 | 5.56% | 795,539,415 |
| 2015-07-21 | 2015-07-17 | 8.884 | 92,078,862 | -273,152 | 5.62% | 818,068,561 |
| 2015-07-20 | 2015-07-16 | 8.467 | 92,352,014 | -116,190 | 5.64% | 781,914,076 |
| 2015-07-17 | 2015-07-15 | 8.341 | 92,468,204 | +330,737 | 5.64% | 771,308,870 |
| 2015-07-16 | 2015-07-14 | 8.313 | 92,137,467 | +172,346 | 5.62% | 765,983,969 |
| 2015-07-15 | 2015-07-13 | 8.244 | 91,965,121 | -17,592 | 5.61% | 758,147,896 |
| 2015-07-14 | 2015-07-10 | 8.258 | 91,982,713 | +275,754 | 5.61% | 759,573,823 |
| 2015-07-13 | 2015-07-09 | 7.227 | 91,706,959 | +620,016 | 5.60% | 662,794,249 |
| 2015-07-10 | 2015-07-08 | 7.241 | 91,086,943 | -95,365 | 5.56% | 659,581,630 |
| 2015-07-09 | 2015-07-07 | 7.743 | 91,182,308 | -151,345 | 5.56% | 705,983,341 |
| 2015-07-08 | 2015-07-06 | 7.770 | 91,333,653 | +77,197 | 5.57% | 709,698,861 |
| 2015-07-07 | 2015-07-03 | 8.021 | 91,256,456 | +31,596 | 5.57% | 731,973,171 |
| 2015-07-06 | 2015-07-02 | 8.188 | 91,224,860 | -193,171 | 5.57% | 746,963,899 |
| 2015-07-03 | 2015-06-30 | 7.951 | 91,418,031 | -75,402 | 5.58% | 726,903,989 |
| 2015-07-02 | 2015-06-29 | 7.965 | 91,493,433 | -205,379 | 5.58% | 728,777,630 |
| 2015-06-30 | 2015-06-26 | 8.244 | 91,698,812 | +10,053 | 5.60% | 755,952,481 |
| 2015-06-29 | 2015-06-25 | 8.230 | 91,688,759 | +15,799 | 5.59% | 754,592,799 |
| 2015-06-26 | 2015-06-24 | 8.216 | 91,672,960 | +103,189 | 5.59% | 753,186,188 |
| 2015-06-25 | 2015-06-23 | 8.146 | 91,569,771 | +3,646 | 5.59% | 745,962,636 |
| 2015-06-24 | 2015-06-22 | 8.258 | 91,566,125 | -14,363 | 5.59% | 756,133,727 |
| 2015-06-23 | 2015-06-19 | 8.286 | 91,580,488 | +484,006 | 5.59% | 758,802,932 |
| 2015-06-22 | 2015-06-18 | 8.244 | 91,096,482 | +49,304 | 5.56% | 750,986,955 |
| 2015-06-19 | 2015-06-17 | 8.188 | 91,047,178 | +77,556 | 5.56% | 745,509,010 |
| 2015-06-18 | 2015-06-16 | 8.244 | 90,969,622 | -110,589 | 5.55% | 749,941,139 |
| 2015-06-17 | 2015-06-15 | 8.313 | 91,080,211 | +145,058 | 5.56% | 757,194,482 |
| 2015-06-16 | 2015-06-12 | 8.397 | 90,935,153 | +120,642 | 5.55% | 763,586,418 |
| 2015-06-15 | 2015-06-11 | 8.355 | 90,814,511 | -58,885 | 5.54% | 758,779,485 |
| 2015-06-12 | 2015-06-10 | 8.411 | 90,873,396 | +156,484 | 5.55% | 764,333,294 |
| 2015-06-11 | 2015-06-09 | 8.592 | 90,716,912 | +217,183 | 5.54% | 779,439,666 |
| 2015-06-10 | 2015-06-08 | 8.787 | 90,499,729 | +143,622 | 5.52% | 795,217,116 |
| 2015-06-09 | 2015-06-05 | 8.745 | 90,356,107 | +159,420 | 5.51% | 790,180,369 |
| 2015-06-08 | 2015-06-04 | 8.759 | 90,196,687 | +160,857 | 5.50% | 790,042,241 |
| 2015-06-05 | 2015-06-03 | 8.745 | 90,035,830 | +462,462 | 5.49% | 787,379,489 |
| 2015-06-04 | 2015-06-02 | 8.787 | 89,573,368 | +123,515 | 5.47% | 787,077,223 |
| 2015-06-03 | 2015-06-01 | 8.773 | 89,449,853 | +303,043 | 5.46% | 784,746,273 |
| 2015-06-02 | 2015-05-29 | 8.564 | 89,146,810 | +121,001 | 5.44% | 763,466,532 |
| 2015-06-01 | 2015-05-28 | 8.453 | 89,025,809 | +7,181 | 5.43% | 752,512,470 |
| 2015-05-29 | 2015-05-27 | 8.606 | 89,018,628 | +45,012 | 5.43% | 766,087,635 |
| 2015-05-28 | 2015-05-26 | 8.717 | 88,973,616 | -5,745 | 5.43% | 775,612,242 |
| 2015-05-27 | 2015-05-22 | 8.634 | 88,979,361 | -81,864 | 5.43% | 768,227,860 |
| 2015-05-26 | 2015-05-21 | 8.634 | 89,061,225 | -11,490 | 5.43% | 768,934,656 |
| 2015-05-22 | 2015-05-20 | 8.731 | 89,072,715 | -48,831 | 5.44% | 777,716,498 |
| 2015-05-21 | 2015-05-19 | 8.606 | 89,121,546 | -12,926 | 5.44% | 766,973,339 |
| 2015-05-20 | 2015-05-18 | 8.453 | 89,134,472 | -195,678 | 5.44% | 753,430,970 |
| 2015-05-19 | 2015-05-15 | 8.467 | 89,330,150 | +39,575 | 5.45% | 756,328,949 |
| 2015-05-18 | 2015-05-14 | 8.439 | 89,290,575 | +44,523 | 5.45% | 753,507,058 |
| 2015-05-15 | 2015-05-13 | 8.550 | 89,246,052 | -14,363 | 5.45% | 763,073,665 |
| 2015-05-14 | 2015-05-12 | 8.606 | 89,260,415 | -8,150 | 5.45% | 768,168,435 |
| 2015-05-13 | 2015-05-11 | 8.578 | 89,268,565 | -106,280 | 5.45% | 765,752,365 |
| 2015-05-12 | 2015-05-08 | 8.272 | 89,374,845 | -183,628 | 5.45% | 739,283,184 |
| 2015-05-11 | 2015-05-07 | 7.938 | 89,558,473 | +313,096 | 5.46% | 710,870,704 |
| 2015-05-08 | 2015-05-06 | 7.882 | 89,245,377 | -12,926 | 5.45% | 703,414,377 |
| 2015-05-07 | 2015-05-05 | 7.979 | 89,258,303 | +231,949 | 5.45% | 712,216,988 |
| 2015-05-06 | 2015-05-04 | 8.007 | 89,026,354 | +14,362 | 5.43% | 712,845,666 |
| 2015-05-05 | 2015-04-30 | 7.784 | 89,011,992 | +27,576 | 5.43% | 692,898,162 |
| 2015-05-04 | 2015-04-29 | 7.743 | 88,984,416 | +73,247 | 5.43% | 688,966,058 |
| 2015-04-30 | 2015-04-28 | 7.910 | 88,911,169 | +63,912 | 5.43% | 703,256,471 |
| 2015-04-29 | 2015-04-27 | 8.049 | 88,847,257 | -8,302 | 5.42% | 715,123,325 |
| 2015-04-28 | 2015-04-24 | 8.049 | 88,855,559 | +439,311 | 5.42% | 715,190,147 |
| 2015-04-27 | 2015-04-23 | 8.007 | 88,416,248 | +266,376 | 5.40% | 707,960,467 |
| 2015-04-24 | 2015-04-22 | 7.896 | 88,149,872 | +78,489 | 5.38% | 696,007,350 |
| 2015-04-23 | 2015-04-21 | 8.119 | 88,071,383 | -84,688 | 5.37% | 715,010,553 |
| 2015-04-22 | 2015-04-20 | 8.049 | 88,156,071 | -18,543 | 5.38% | 709,560,033 |
| 2015-04-21 | 2015-04-17 | 8.244 | 88,174,614 | -1,487,206 | 5.38% | 726,899,474 |
| 2015-04-20 | 2015-04-16 | 8.826 | 89,661,820 | +2,040,150 | 5.47% | 791,344,299 |
| 2015-04-17 | 2015-04-15 | 8.697 | 87,621,670 | +2,384,821 | 5.35% | 762,057,724 |
| 2015-04-16 | 2015-04-14 | 8.597 | 85,236,849 | -44,741 | 5.34% | 732,781,712 |
| 2015-04-15 | 2015-04-13 | 8.754 | 85,281,590 | -313,608 | 5.35% | 746,585,369 |
| 2015-04-14 | 2015-04-10 | 8.854 | 85,595,198 | +2,011,954 | 5.37% | 757,901,582 |
| 2015-04-13 | 2015-04-09 | 8.740 | 83,583,244 | -92,279 | 5.24% | 730,521,827 |
| 2015-04-10 | 2015-04-08 | 8.382 | 83,675,523 | -301,378 | 5.24% | 701,404,932 |
| 2015-04-09 | 2015-04-02 | 8.125 | 83,976,901 | -189,571 | 5.26% | 682,308,754 |
| 2015-04-08 | 2015-04-01 | 8.039 | 84,166,472 | +98,822 | 5.28% | 676,625,253 |
| 2015-04-02 | 2015-03-31 | 7.381 | 84,067,650 | -129,450 | 5.27% | 620,513,697 |
| 2015-04-01 | 2015-03-30 | 7.367 | 84,197,100 | -12,952 | 5.28% | 620,264,786 |
| 2015-03-31 | 2015-03-27 | 7.353 | 84,210,052 | +20,973 | 5.28% | 619,155,618 |
| 2015-03-30 | 2015-03-26 | 7.152 | 84,189,079 | +53,130 | 5.28% | 602,141,453 |
| 2015-03-27 | 2015-03-25 | 7.367 | 84,135,949 | -138,069 | 5.27% | 619,814,298 |
| 2015-03-25 | 2015-03-23 | 7.381 | 84,274,018 | +356,140 | 5.28% | 622,036,925 |
| 2015-03-24 | 2015-03-20 | 7.367 | 83,917,878 | +459,249 | 5.26% | 618,207,808 |
| 2015-03-23 | 2015-03-19 | 7.281 | 83,458,629 | +36,213 | 5.23% | 607,661,599 |
| 2015-03-20 | 2015-03-18 | 7.295 | 83,422,416 | +4,194 | 5.23% | 608,591,249 |
| 2015-03-19 | 2015-03-17 | 7.252 | 83,418,222 | +1,763,081 | 5.23% | 604,980,884 |
| 2015-03-18 | 2015-03-16 | 7.238 | 81,655,141 | +95,075 | 5.12% | 591,026,309 |
| 2015-03-17 | 2015-03-13 | 7.324 | 81,560,066 | -260,757 | 5.11% | 597,338,206 |
| 2015-03-16 | 2015-03-12 | 6.923 | 81,820,823 | -1,481,366 | 5.13% | 566,476,592 |
| 2015-03-13 | 2015-03-11 | 6.923 | 83,302,189 | -553,112 | 5.22% | 576,732,651 |
| 2015-03-12 | 2015-03-10 | 6.852 | 83,855,301 | -1,635,795 | 5.26% | 574,564,513 |
| 2015-03-11 | 2015-03-09 | 7.167 | 85,491,096 | +154,497 | 5.36% | 612,676,714 |
| 2015-03-10 | 2015-03-06 | 7.281 | 85,336,599 | +170,576 | 5.35% | 621,335,083 |
| 2015-03-09 | 2015-03-05 | 7.481 | 85,166,023 | -171,555 | 5.34% | 637,148,727 |
| 2015-03-06 | 2015-03-04 | 7.567 | 85,337,578 | +3,746,669 | 5.35% | 645,756,444 |
| 2015-03-05 | 2015-03-03 | 7.610 | 81,590,909 | +473,186 | 5.11% | 620,906,445 |
| 2015-03-04 | 2015-03-02 | 7.653 | 81,117,723 | -1,707,784 | 5.08% | 620,786,547 |
| 2015-03-03 | 2015-02-27 | 7.596 | 82,825,507 | +91,663 | 5.19% | 629,116,952 |
| 2015-03-02 | 2015-02-26 | 7.596 | 82,733,844 | -154,838 | 5.19% | 628,420,708 |
| 2015-02-27 | 2015-02-25 | 7.796 | 82,888,682 | +101,528 | 5.20% | 646,196,349 |
| 2015-02-26 | 2015-02-24 | 7.996 | 82,787,154 | -421,177 | 5.19% | 661,984,048 |
| 2015-02-25 | 2015-02-23 | 8.239 | 83,208,331 | -56,946 | 5.22% | 685,586,186 |
| 2015-02-24 | 2015-02-18 | 8.297 | 83,265,277 | -282,058 | 5.22% | 690,819,660 |
| 2015-02-23 | 2015-02-16 | 8.411 | 83,547,335 | +892,810 | 5.24% | 702,720,610 |
| 2015-02-17 | 2015-02-13 | 8.411 | 82,654,525 | -47,734 | 5.18% | 695,211,142 |
| 2015-02-16 | 2015-02-12 | 8.554 | 82,702,259 | +373,309 | 5.18% | 707,442,782 |
| 2015-02-13 | 2015-02-11 | 8.568 | 82,328,950 | -6,306 | 5.16% | 705,427,137 |
| 2015-02-12 | 2015-02-10 | 8.568 | 82,335,256 | +430,867 | 5.16% | 705,481,169 |
| 2015-02-11 | 2015-02-09 | 8.583 | 81,904,389 | -452,049 | 5.13% | 702,960,931 |
| 2015-02-10 | 2015-02-06 | 8.483 | 82,356,438 | +41,036 | 5.16% | 698,594,258 |
| 2015-02-09 | 2015-02-05 | 8.511 | 82,315,402 | -921,586 | 5.16% | 700,601,129 |
| 2015-02-06 | 2015-02-04 | 8.654 | 83,236,988 | -676,781 | 5.22% | 720,351,550 |
| 2015-02-05 | 2015-02-03 | 8.754 | 83,913,769 | +480,618 | 5.26% | 734,610,977 |
| 2015-02-04 | 2015-02-02 | 8.711 | 83,433,151 | +604,648 | 5.23% | 726,823,067 |
| 2015-02-03 | 2015-01-30 | 8.711 | 82,828,503 | +662,030 | 5.19% | 721,555,711 |
| 2015-02-02 | 2015-01-29 | 8.711 | 82,166,473 | +1,035,104 | 5.15% | 715,788,475 |
| 2015-01-30 | 2015-01-28 | 8.740 | 81,131,369 | +241,295 | 5.09% | 709,092,314 |
| 2015-01-29 | 2015-01-27 | 8.654 | 80,890,074 | -16,079 | 5.07% | 700,040,830 |
| 2015-01-28 | 2015-01-26 | 8.568 | 80,906,153 | +37,751 | 5.07% | 693,236,047 |
| 2015-01-27 | 2015-01-23 | 8.540 | 80,868,402 | -39,149 | 5.07% | 690,599,017 |
| 2015-01-26 | 2015-01-22 | 8.525 | 80,907,551 | +214,088 | 5.07% | 689,775,999 |
| 2015-01-23 | 2015-01-21 | 8.554 | 80,693,463 | +221,259 | 5.06% | 690,259,355 |
| 2015-01-22 | 2015-01-20 | 8.654 | 80,472,204 | -74,802 | 5.04% | 696,424,489 |
| 2015-01-21 | 2015-01-19 | 8.568 | 80,547,006 | -41,945 | 5.05% | 690,158,733 |
| 2015-01-20 | 2015-01-16 | 8.654 | 80,588,951 | +27,367 | 5.05% | 697,434,844 |
| 2015-01-16 | 2015-01-14 | 8.797 | 80,561,584 | -1,188,772 | 5.05% | 708,721,938 |
| 2015-01-15 | 2015-01-13 | 8.769 | 81,750,356 | +62,219 | 5.12% | 716,841,089 |
| 2015-01-14 | 2015-01-12 | 8.697 | 81,688,137 | +33,034 | 5.12% | 710,452,970 |
| 2015-01-13 | 2015-01-09 | 8.812 | 81,655,103 | -1,270,771 | 5.12% | 719,509,954 |
| 2015-01-12 | 2015-01-08 | 8.797 | 82,925,874 | -47,104 | 5.20% | 729,521,233 |
| 2015-01-09 | 2015-01-07 | 8.812 | 82,972,978 | +187,353 | 5.20% | 731,122,507 |
| 2015-01-08 | 2015-01-06 | 8.869 | 82,785,625 | +143,172 | 5.19% | 734,208,461 |
| 2015-01-07 | 2015-01-05 | 8.955 | 82,642,453 | +231,396 | 5.18% | 740,031,654 |
| 2015-01-06 | 2015-01-02 | 9.055 | 82,411,057 | -200,543 | 5.17% | 746,211,535 |
| 2015-01-05 | 2014-12-31 | 9.069 | 82,611,600 | +1,455,485 | 5.18% | 749,209,120 |
| 2015-01-02 | 2014-12-29 | 8.869 | 81,156,115 | -34,255 | 5.09% | 719,756,676 |
| 2014-12-30 | 2014-12-24 | 8.854 | 81,190,370 | +20,948 | 5.09% | 718,899,089 |
| 2014-12-29 | 2014-12-22 | 8.425 | 81,169,422 | -474,978 | 5.09% | 683,880,959 |
| 2014-12-23 | 2014-12-19 | 8.511 | 81,644,400 | -496,837 | 5.12% | 694,890,111 |
| 2014-12-22 | 2014-12-18 | 8.454 | 82,141,237 | -160,019 | 5.15% | 694,418,821 |
| 2014-12-19 | 2014-12-17 | 8.282 | 82,301,256 | -36,352 | 5.16% | 681,644,273 |
| 2014-12-18 | 2014-12-16 | 8.683 | 82,337,608 | +20,729 | 5.16% | 714,923,711 |
| 2014-12-17 | 2014-12-15 | 8.912 | 82,316,879 | -114,440 | 5.16% | 733,583,756 |
| 2014-12-16 | 2014-12-12 | 8.597 | 82,431,319 | +74,859 | 5.17% | 708,662,553 |
| 2014-12-15 | 2014-12-11 | 8.125 | 82,356,460 | -117,484 | 5.16% | 669,142,739 |
| 2014-12-12 | 2014-12-10 | 8.039 | 82,473,944 | +51,033 | 5.17% | 663,018,799 |
| 2014-12-11 | 2014-12-09 | 7.839 | 82,422,911 | -118,844 | 5.17% | 646,102,276 |
| 2014-12-10 | 2014-12-08 | 8.111 | 82,541,755 | +28,663 | 5.17% | 669,467,535 |
| 2014-12-09 | 2014-12-05 | 8.154 | 82,513,092 | +218,816 | 5.17% | 672,775,985 |
| 2014-12-08 | 2014-12-04 | 8.397 | 82,294,276 | +166,336 | 5.16% | 691,003,892 |
| 2014-12-05 | 2014-12-03 | 8.583 | 82,127,940 | +8,678 | 5.15% | 704,879,603 |
| 2014-12-04 | 2014-12-02 | 8.683 | 82,119,262 | -604,006 | 5.15% | 713,027,849 |
| 2014-12-03 | 2014-12-01 | 8.812 | 82,723,268 | -627,774 | 5.19% | 728,922,169 |
| 2014-12-02 | 2014-11-28 | 8.869 | 83,351,042 | +400,573 | 5.22% | 739,223,027 |
| 2014-12-01 | 2014-11-27 | 8.955 | 82,950,469 | +232,095 | 5.20% | 742,789,819 |
| 2014-11-28 | 2014-11-26 | 8.854 | 82,718,374 | +145,408 | 5.18% | 732,428,781 |
| 2014-11-27 | 2014-11-25 | 9.012 | 82,572,966 | +408,823 | 5.18% | 744,134,085 |
| 2014-11-26 | 2014-11-24 | 9.012 | 82,164,143 | +462,791 | 5.15% | 740,449,839 |
| 2014-11-25 | 2014-11-21 | 8.869 | 81,701,352 | -232,794 | 5.12% | 724,592,270 |
| 2014-11-24 | 2014-11-20 | 8.812 | 81,934,146 | -118,844 | 5.14% | 721,968,762 |
| 2014-11-21 | 2014-11-19 | 8.940 | 82,052,990 | +864,725 | 5.14% | 733,579,510 |
| 2014-11-20 | 2014-11-18 | 8.869 | 81,188,265 | +11,474,359 | 5.09% | 720,041,808 |
| 2014-11-19 | 2014-11-17 | 8.797 | 69,713,906 | +24,188 | 4.37% | 613,291,995 |
| 2014-11-18 | 2014-11-14 | 8.897 | 69,689,718 | -100,962 | 4.37% | 620,057,344 |
| 2014-11-17 | 2014-11-13 | 8.797 | 69,790,680 | -1,288,993 | 4.37% | 613,967,396 |
| 2014-11-14 | 2014-11-12 | 8.940 | 71,079,673 | -109,266 | 4.46% | 635,474,608 |
| 2014-11-13 | 2014-11-11 | 8.940 | 71,188,939 | -134,503 | 4.46% | 636,451,481 |
| 2014-11-12 | 2014-11-10 | 8.912 | 71,323,442 | -325,073 | 4.47% | 635,613,487 |
| 2014-11-11 | 2014-11-07 | 8.912 | 71,648,515 | -496,473 | 4.49% | 638,510,442 |
| 2014-11-10 | 2014-11-06 | 9.126 | 72,144,988 | +29,362 | 4.52% | 658,414,835 |
| 2014-11-07 | 2014-11-05 | 9.269 | 72,115,626 | -1,530,288 | 4.52% | 668,462,651 |
| 2014-11-06 | 2014-11-04 | 9.355 | 73,645,914 | +1,732,532 | 4.62% | 688,968,186 |
| 2014-11-05 | 2014-11-03 | 9.384 | 71,913,382 | +236,061 | 4.51% | 674,817,469 |
| 2014-11-04 | 2014-10-31 | 9.327 | 71,677,321 | +179,702 | 4.49% | 668,501,097 |
| 2014-11-03 | 2014-10-30 | 9.169 | 71,497,619 | +142,613 | 4.48% | 655,574,983 |
| 2014-10-31 | 2014-10-29 | 9.183 | 71,355,006 | +483,694 | 4.47% | 655,288,036 |
| 2014-10-30 | 2014-10-28 | 8.998 | 70,871,312 | +353,035 | 4.44% | 637,666,911 |
| 2014-10-29 | 2014-10-27 | 9.255 | 70,518,277 | +25,412 | 4.42% | 652,647,587 |
| 2014-10-28 | 2014-10-24 | 9.412 | 70,492,865 | +5,592 | 4.42% | 663,504,418 |
| 2014-10-27 | 2014-10-23 | 9.327 | 70,487,273 | -144,569 | 4.42% | 657,402,072 |
| 2014-10-24 | 2014-10-22 | 9.441 | 70,631,842 | +20,569 | 4.43% | 666,833,227 |
| 2014-10-23 | 2014-10-21 | 9.441 | 70,611,273 | +85,008 | 4.43% | 666,639,035 |
| 2014-10-22 | 2014-10-20 | 9.369 | 70,526,265 | +662,182 | 4.42% | 660,792,261 |
| 2014-10-21 | 2014-10-17 | 9.155 | 69,864,083 | +39,149 | 4.38% | 639,597,416 |
| 2014-10-20 | 2014-10-16 | 9.083 | 69,824,934 | +1,510,014 | 4.38% | 634,244,957 |
| 2014-10-17 | 2014-10-15 | 9.055 | 68,314,920 | -29,362 | 4.28% | 618,574,536 |
| 2014-10-16 | 2014-10-14 | 9.040 | 68,344,282 | +419,309 | 4.28% | 617,862,770 |
| 2014-10-15 | 2014-10-13 | 9.040 | 67,924,973 | +440,980 | 4.26% | 614,072,030 |
| 2014-10-14 | 2014-10-10 | 9.055 | 67,483,993 | +39,148 | 4.23% | 611,050,699 |
| 2014-10-13 | 2014-10-09 | 9.012 | 67,444,845 | +64,316 | 4.23% | 607,801,929 |
| 2014-10-10 | 2014-10-08 | 8.769 | 67,380,529 | +248,173 | 4.22% | 590,836,959 |
| 2014-10-09 | 2014-10-07 | 8.955 | 67,132,356 | +200,427 | 4.21% | 601,144,649 |
| 2014-10-08 | 2014-10-06 | 8.740 | 66,931,929 | -1,112,657 | 4.20% | 584,988,482 |
| 2014-10-07 | 2014-10-03 | 8.325 | 68,044,586 | -437,282 | 4.27% | 566,486,187 |
| 2014-10-06 | 2014-09-30 | 7.953 | 68,481,868 | +34,954 | 4.29% | 544,657,080 |
| 2014-10-03 | 2014-09-29 | 7.982 | 68,446,914 | -68,477 | 4.29% | 546,337,278 |
| 2014-09-30 | 2014-09-26 | 8.139 | 68,515,391 | -28,663 | 4.29% | 557,664,720 |
| 2014-09-29 | 2014-09-25 | 8.168 | 68,544,054 | -605,403 | 4.30% | 559,858,993 |
| 2014-09-26 | 2014-09-24 | 8.254 | 69,149,457 | -370,234 | 4.33% | 570,738,738 |
| 2014-09-25 | 2014-09-23 | 8.397 | 69,519,691 | -104,512 | 4.36% | 583,738,984 |
| 2014-09-24 | 2014-09-22 | 8.454 | 69,624,203 | +20,754 | 4.36% | 588,600,303 |
| 2014-09-23 | 2014-09-19 | 8.196 | 69,603,449 | +133,783 | 4.36% | 570,503,280 |
| 2014-09-22 | 2014-09-18 | 8.154 | 69,469,666 | -61,135 | 4.35% | 566,425,544 |
| 2014-09-19 | 2014-09-17 | 8.082 | 69,530,801 | +343,598 | 4.36% | 561,950,994 |
| 2014-09-18 | 2014-09-16 | 8.411 | 69,187,203 | -72,704 | 4.34% | 581,936,856 |
| 2014-09-17 | 2014-09-15 | 8.454 | 69,259,907 | -153,099 | 4.34% | 585,520,559 |
| 2014-09-16 | 2014-09-12 | 8.583 | 69,413,006 | -209,724 | 4.35% | 595,751,118 |
| 2014-09-15 | 2014-09-11 | 8.325 | 69,622,730 | +492,153 | 4.36% | 579,624,583 |
| 2014-09-12 | 2014-09-10 | 8.111 | 69,130,577 | +313,404 | 4.33% | 560,694,123 |
| 2014-09-11 | 2014-09-08 | 8.211 | 68,817,173 | +29,771 | 4.31% | 565,042,980 |
| 2014-09-10 | 2014-09-05 | 8.454 | 68,787,402 | -114,415 | 4.31% | 581,526,020 |
| 2014-09-08 | 2014-09-04 | 8.454 | 68,901,817 | -359,658 | 4.32% | 582,493,280 |
| 2014-09-05 | 2014-09-03 | 8.483 | 69,261,475 | -337,911 | 4.34% | 587,515,316 |
| 2014-09-04 | 2014-09-02 | 8.325 | 69,599,386 | -4,458,180 | 4.36% | 579,430,240 |
| 2014-09-03 | 2014-09-01 | 8.761 | 74,057,566 | +4,330,105 | 4.64% | 648,838,596 |
| 2014-09-02 | 2014-08-29 | 8.894 | 69,727,461 | +1,946,030 | 4.37% | 620,126,383 |
| 2014-09-01 | 2014-08-28 | 9.202 | 67,781,431 | -2,964,618 | 4.37% | 623,743,523 |
| 2014-08-29 | 2014-08-27 | 9.408 | 70,746,049 | +63,945 | 4.56% | 665,584,419 |
| 2014-08-28 | 2014-08-26 | 9.673 | 70,682,104 | -81,768 | 4.55% | 683,685,461 |
| 2014-08-27 | 2014-08-25 | 9.599 | 70,763,872 | +71,537 | 4.56% | 679,275,189 |
| 2014-08-26 | 2014-08-22 | 9.629 | 70,692,335 | +388,432 | 4.55% | 680,666,864 |
| 2014-08-25 | 2014-08-21 | 9.658 | 70,303,903 | -202,148 | 4.53% | 678,993,767 |
| 2014-08-22 | 2014-08-20 | 9.687 | 70,506,051 | +1,149,833 | 4.54% | 683,019,004 |
| 2014-08-21 | 2014-08-19 | 9.599 | 69,356,218 | -22,176 | 4.47% | 665,762,864 |
| 2014-08-20 | 2014-08-18 | 9.526 | 69,378,394 | +113,201 | 4.47% | 660,876,380 |
| 2014-08-19 | 2014-08-15 | 9.526 | 69,265,193 | -882,986 | 4.46% | 659,798,064 |
| 2014-08-18 | 2014-08-14 | 9.614 | 70,148,179 | -25,170 | 4.52% | 674,396,227 |
| 2014-08-15 | 2014-08-13 | 9.482 | 70,173,349 | -3,605 | 4.52% | 665,354,197 |
| 2014-08-14 | 2014-08-12 | 9.437 | 70,176,954 | -72,545 | 4.52% | 662,293,548 |
| 2014-08-13 | 2014-08-11 | 9.540 | 70,249,499 | -255,780 | 4.53% | 670,206,924 |
| 2014-08-12 | 2014-08-08 | 9.511 | 70,505,279 | -470,745 | 4.54% | 670,574,290 |
| 2014-08-11 | 2014-08-07 | 9.526 | 70,976,024 | -1,105,143 | 4.57% | 676,094,892 |
| 2014-08-08 | 2014-08-06 | 9.820 | 72,081,167 | +427,888 | 4.64% | 707,814,172 |
| 2014-08-07 | 2014-08-05 | 9.599 | 71,653,279 | +133,332 | 4.62% | 687,812,767 |
| 2014-08-06 | 2014-08-04 | 9.996 | 71,519,947 | +28,571 | 4.61% | 714,919,394 |
| 2014-08-05 | 2014-08-01 | 10.040 | 71,491,376 | -59,863 | 4.61% | 717,786,592 |
| 2014-08-04 | 2014-07-31 | 10.070 | 71,551,239 | +48,979 | 4.61% | 720,491,252 |
| 2014-08-01 | 2014-07-30 | 9.952 | 71,502,260 | +34,013 | 4.61% | 711,589,318 |
| 2014-07-31 | 2014-07-29 | 10.143 | 71,468,247 | -19,291 | 4.60% | 724,908,517 |
| 2014-07-30 | 2014-07-28 | 10.099 | 71,487,538 | -349,316 | 4.60% | 721,951,561 |
| 2014-07-29 | 2014-07-25 | 9.820 | 71,836,854 | +38,094 | 4.63% | 705,415,096 |
| 2014-07-28 | 2014-07-24 | 9.496 | 71,798,760 | +42,449 | 4.62% | 681,821,111 |
| 2014-07-25 | 2014-07-23 | 9.452 | 71,756,311 | -32,993 | 4.62% | 678,253,523 |
| 2014-07-24 | 2014-07-22 | 9.482 | 71,789,304 | -220,248 | 4.62% | 680,676,003 |
| 2014-07-23 | 2014-07-21 | 9.526 | 72,009,552 | +6,802 | 4.64% | 685,939,949 |
| 2014-07-22 | 2014-07-18 | 9.482 | 72,002,750 | +6,667 | 4.64% | 682,699,808 |
| 2014-07-21 | 2014-07-17 | 9.526 | 71,996,083 | +288,149 | 4.64% | 685,811,648 |
| 2014-07-18 | 2014-07-16 | 9.731 | 71,707,934 | +69,387 | 4.62% | 697,824,450 |
| 2014-07-17 | 2014-07-15 | 9.555 | 71,638,547 | +197,278 | 4.61% | 684,512,065 |
| 2014-07-16 | 2014-07-14 | 9.437 | 71,441,269 | +695,912 | 4.60% | 674,225,495 |
| 2014-07-15 | 2014-07-11 | 9.305 | 70,745,357 | +23,129 | 4.56% | 658,298,150 |
| 2014-07-14 | 2014-07-10 | 9.158 | 70,722,228 | +40,131 | 4.56% | 647,686,676 |
| 2014-07-11 | 2014-07-09 | 9.379 | 70,682,097 | +637,006 | 4.55% | 662,904,682 |
| 2014-07-10 | 2014-07-08 | 9.188 | 70,045,091 | -394,190 | 4.51% | 643,544,678 |
| 2014-07-09 | 2014-07-07 | 9.761 | 70,439,281 | +242,148 | 4.54% | 687,549,508 |
| 2014-07-08 | 2014-07-04 | 9.996 | 70,197,133 | -152,380 | 4.52% | 701,696,435 |
| 2014-07-07 | 2014-07-03 | 9.643 | 70,349,513 | -217,422 | 4.53% | 678,400,121 |
| 2014-07-04 | 2014-07-02 | 9.878 | 70,566,935 | -478,908 | 4.55% | 697,094,265 |
| 2014-07-03 | 2014-06-30 | 10.040 | 71,045,843 | +112,924 | 4.58% | 713,313,359 |
| 2014-07-02 | 2014-06-27 | 10.070 | 70,932,919 | +399,084 | 4.57% | 714,265,027 |
| 2014-06-30 | 2014-06-26 | 10.055 | 70,533,835 | +76,054 | 4.54% | 709,209,560 |
| 2014-06-27 | 2014-06-25 | 10.040 | 70,457,781 | +75,773 | 4.54% | 707,409,108 |
| 2014-06-26 | 2014-06-24 | 9.790 | 70,382,008 | +43,538 | 4.53% | 689,059,722 |
| 2014-06-25 | 2014-06-23 | 9.599 | 70,338,470 | +59,863 | 4.53% | 675,191,678 |
| 2014-06-24 | 2014-06-20 | 9.673 | 70,278,607 | -172,448 | 4.53% | 679,782,563 |
| 2014-06-23 | 2014-06-19 | 9.673 | 70,451,055 | +103,401 | 4.54% | 681,450,598 |
| 2014-06-20 | 2014-06-18 | 9.629 | 70,347,654 | -970,393 | 4.53% | 677,348,075 |
| 2014-06-19 | 2014-06-17 | 9.643 | 71,318,047 | +148,978 | 4.59% | 687,739,967 |
| 2014-06-18 | 2014-06-16 | 9.908 | 71,169,069 | +265,286 | 4.58% | 705,134,824 |
| 2014-06-17 | 2014-06-13 | 9.878 | 70,903,783 | -49,251 | 4.57% | 700,421,812 |
| 2014-06-16 | 2014-06-12 | 9.805 | 70,953,034 | -526,526 | 4.57% | 695,693,246 |
| 2014-06-13 | 2014-06-11 | 10.025 | 71,479,560 | -287,073 | 4.60% | 716,617,199 |
| 2014-06-12 | 2014-06-10 | 9.996 | 71,766,633 | -323,806 | 4.62% | 717,385,288 |
| 2014-06-11 | 2014-06-09 | 10.143 | 72,090,439 | -540,132 | 4.64% | 731,219,464 |
| 2014-06-10 | 2014-06-06 | 10.202 | 72,630,571 | +2,721 | 4.68% | 740,968,782 |
| 2014-06-09 | 2014-06-05 | 10.422 | 72,627,850 | -374,827 | 4.68% | 756,955,598 |
| 2014-06-06 | 2014-06-04 | 10.114 | 73,002,677 | +466,760 | 4.70% | 738,326,075 |
| 2014-06-05 | 2014-06-03 | 10.393 | 72,535,917 | -97,958 | 4.67% | 753,864,863 |
| 2014-06-04 | 2014-05-30 | 10.452 | 72,633,875 | -1,361 | 4.68% | 759,153,847 |
| 2014-06-03 | 2014-05-29 | 10.422 | 72,635,236 | +249,919 | 4.68% | 757,032,578 |
| 2014-05-30 | 2014-05-28 | 10.349 | 72,385,317 | +483,669 | 4.66% | 749,107,460 |
| 2014-05-29 | 2014-05-27 | 10.702 | 71,901,648 | +142,856 | 4.63% | 769,469,139 |
| 2014-05-28 | 2014-05-26 | 10.481 | 71,758,792 | -6,803 | 4.62% | 752,117,391 |
| 2014-05-27 | 2014-05-23 | 10.099 | 71,765,595 | -108,842 | 4.62% | 724,759,654 |
| 2014-05-26 | 2014-05-22 | 10.055 | 71,874,437 | +190,474 | 4.63% | 722,689,159 |
| 2014-05-23 | 2014-05-21 | 9.717 | 71,683,963 | +36,855 | 4.62% | 696,537,413 |
| 2014-05-22 | 2014-05-20 | 9.526 | 71,647,108 | -86,162 | 4.62% | 682,487,424 |
| 2014-05-21 | 2014-05-19 | 9.629 | 71,733,270 | +1,089,351 | 4.62% | 690,689,591 |
| 2014-05-20 | 2014-05-16 | 9.790 | 70,643,919 | +804,444 | 4.55% | 691,623,904 |
| 2014-05-19 | 2014-05-15 | 9.834 | 69,839,475 | +1,029,509 | 4.50% | 686,828,117 |
| 2014-05-16 | 2014-05-14 | 9.482 | 68,809,966 | +95,062 | 4.43% | 652,427,172 |
| 2014-05-15 | 2014-05-13 | 9.864 | 68,714,904 | +23,809 | 4.43% | 677,788,891 |
| 2014-05-14 | 2014-05-12 | 10.128 | 68,691,095 | +386,393 | 4.42% | 695,729,861 |
| 2014-05-13 | 2014-05-09 | 10.025 | 68,304,702 | -146,353 | 4.40% | 684,787,711 |
| 2014-05-12 | 2014-05-08 | 9.820 | 68,451,055 | +57,457 | 4.41% | 672,167,625 |
| 2014-05-09 | 2014-05-07 | 10.452 | 68,393,598 | -31,208 | 4.41% | 714,835,372 |
| 2014-05-08 | 2014-05-05 | 10.584 | 68,424,806 | -24,984 | 4.41% | 724,214,229 |
| 2014-05-07 | 2014-05-02 | 10.805 | 68,449,790 | +443,191 | 4.41% | 739,571,967 |
| 2014-05-05 | 2014-04-30 | 10.349 | 68,006,599 | +3,552 | 4.38% | 703,792,603 |
| 2014-05-02 | 2014-04-29 | 10.290 | 68,003,047 | +686,651 | 4.38% | 699,757,231 |
| 2014-04-30 | 2014-04-28 | 10.834 | 67,316,396 | +931,965 | 4.34% | 729,305,228 |
| 2014-04-29 | 2014-04-25 | 11.407 | 66,384,431 | -340,133 | 4.28% | 757,266,841 |
| 2014-04-28 | 2014-04-24 | 11.466 | 66,724,564 | +556,593 | 4.30% | 765,070,276 |
| 2014-04-25 | 2014-04-23 | 11.422 | 66,167,971 | +543,436 | 4.26% | 755,770,295 |
| 2014-04-24 | 2014-04-22 | 11.393 | 65,624,535 | -98,975 | 4.23% | 747,633,794 |
| 2014-04-23 | 2014-04-17 | 11.407 | 65,723,510 | +121,735 | 4.23% | 749,727,520 |
| 2014-04-22 | 2014-04-16 | 10.996 | 65,601,775 | +30,075 | 4.23% | 721,336,935 |
| 2014-04-17 | 2014-04-15 | 11.172 | 65,571,700 | -47,672 | 4.22% | 732,573,185 |
| 2014-04-16 | 2014-04-14 | 11.319 | 65,619,372 | +2,700,884 | 4.23% | 742,751,910 |
| 2014-04-15 | 2014-04-11 | 11.687 | 62,918,488 | +96,358 | 4.05% | 735,303,085 |
| 2014-04-14 | 2014-04-10 | 12.346 | 62,822,130 | -9,604 | 4.05% | 775,617,956 |
| 2014-04-11 | 2014-04-09 | 12.346 | 62,831,734 | +1,416,234 | 4.05% | 775,736,529 |
| 2014-04-10 | 2014-04-08 | 12.316 | 61,415,500 | +650,624 | 4.05% | 756,404,204 |
| 2014-04-09 | 2014-04-07 | 12.542 | 60,764,876 | -2,016,346 | 4.00% | 762,097,798 |
| 2014-04-08 | 2014-04-04 | 12.557 | 62,781,222 | -458,493 | 4.14% | 788,330,411 |
| 2014-04-07 | 2014-04-03 | 12.587 | 63,239,715 | +51,443 | 4.17% | 795,989,616 |
| 2014-04-04 | 2014-04-02 | 12.542 | 63,188,272 | +37,573 | 4.16% | 792,491,421 |
| 2014-04-03 | 2014-04-01 | 12.632 | 63,150,699 | -66,214 | 4.16% | 797,718,177 |
| 2014-04-02 | 2014-03-31 | 12.151 | 63,216,913 | +42,277 | 4.17% | 768,133,464 |
| 2014-04-01 | 2014-03-28 | 11.940 | 63,174,636 | +549,702 | 4.16% | 754,319,424 |
| 2014-03-31 | 2014-03-27 | 11.820 | 62,624,934 | +230 | 4.13% | 740,221,794 |
| 2014-03-28 | 2014-03-26 | 11.745 | 62,624,704 | +126,455 | 4.13% | 735,510,302 |
| 2014-03-27 | 2014-03-25 | 12.091 | 62,498,249 | +43,381 | 4.12% | 755,641,739 |
| 2014-03-26 | 2014-03-24 | 12.572 | 62,454,868 | +266 | 4.12% | 785,171,654 |
| 2014-03-25 | 2014-03-21 | 12.452 | 62,454,602 | -2,993 | 4.12% | 777,654,738 |
| 2014-03-24 | 2014-03-20 | 12.151 | 62,457,595 | -343,129 | 4.12% | 758,907,174 |
| 2014-03-21 | 2014-03-19 | 12.406 | 62,800,724 | +392,205 | 4.14% | 779,131,278 |
| 2014-03-20 | 2014-03-18 | 12.782 | 62,408,519 | +1,099,305 | 4.11% | 797,728,012 |
| 2014-03-19 | 2014-03-17 | 12.903 | 61,309,214 | +1,043,929 | 4.04% | 791,052,079 |
| 2014-03-18 | 2014-03-14 | 12.557 | 60,265,285 | -162,106 | 3.97% | 756,738,327 |
| 2014-03-17 | 2014-03-13 | 12.136 | 60,427,391 | -104,879 | 3.98% | 733,329,944 |
| 2014-03-14 | 2014-03-12 | 12.045 | 60,532,270 | +418,937 | 3.99% | 729,140,995 |
| 2014-03-13 | 2014-03-11 | 12.061 | 60,113,333 | +533,313 | 3.96% | 724,998,681 |
| 2014-03-12 | 2014-03-10 | 12.091 | 59,580,020 | +82,125 | 3.93% | 720,358,581 |
| 2014-03-11 | 2014-03-07 | 12.106 | 59,497,895 | +1,199,158 | 3.92% | 720,260,373 |
| 2014-03-10 | 2014-03-06 | 12.061 | 58,298,737 | +159,718 | 3.84% | 703,113,691 |
| 2014-03-07 | 2014-03-05 | 12.030 | 58,139,019 | +34,359 | 3.83% | 699,438,810 |
| 2014-03-06 | 2014-03-04 | 12.076 | 58,104,660 | +25,136 | 3.83% | 701,646,801 |
| 2014-03-05 | 2014-03-03 | 11.775 | 58,079,524 | +15,420,473 | 3.83% | 683,875,193 |
| 2014-03-04 | 2014-02-28 | 11.655 | 42,659,051 | +47,064 | 2.81% | 497,170,020 |
| 2014-03-03 | 2014-02-27 | 11.865 | 42,611,987 | +45,740 | 2.81% | 505,592,740 |
| 2014-02-28 | 2014-02-26 | 11.790 | 42,566,247 | +24,172 | 2.80% | 501,849,463 |
| 2014-02-27 | 2014-02-25 | 11.805 | 42,542,075 | -328,049 | 2.80% | 502,204,229 |
| 2014-02-26 | 2014-02-24 | 11.955 | 42,870,124 | +28,245 | 2.82% | 512,523,648 |
| 2014-02-25 | 2014-02-21 | 12.106 | 42,841,879 | +27,531 | 2.82% | 518,628,562 |
| 2014-02-24 | 2014-02-20 | 12.211 | 42,814,348 | -73,201 | 2.82% | 522,802,197 |
| 2014-02-21 | 2014-02-19 | 12.196 | 42,887,549 | +25,314 | 2.83% | 523,051,102 |
| 2014-02-20 | 2014-02-18 | 11.850 | 42,862,235 | +22,827 | 2.82% | 507,917,376 |
| 2014-02-19 | 2014-02-17 | 11.820 | 42,839,408 | -415,576 | 2.82% | 506,358,433 |
| 2014-02-18 | 2014-02-14 | 11.745 | 43,254,984 | +1,668,437 | 2.85% | 508,018,151 |
| 2014-02-17 | 2014-02-13 | 11.805 | 41,586,547 | -2,011,649 | 2.74% | 490,924,333 |
| 2014-02-14 | 2014-02-12 | 11.354 | 43,598,196 | +380,569 | 2.87% | 495,002,636 |
| 2014-02-13 | 2014-02-11 | 11.188 | 43,217,627 | +248,250 | 2.85% | 483,532,748 |
| 2014-02-12 | 2014-02-10 | 11.128 | 42,969,377 | +375,048 | 2.83% | 478,170,541 |
| 2014-02-11 | 2014-02-07 | 11.143 | 42,594,329 | +117,766 | 2.81% | 474,637,480 |
| 2014-02-10 | 2014-02-06 | 10.873 | 42,476,563 | +298,445 | 2.80% | 461,827,411 |
| 2014-02-07 | 2014-02-05 | 10.587 | 42,178,118 | +105,267 | 2.78% | 446,531,290 |
| 2014-02-06 | 2014-02-04 | 11.023 | 42,072,851 | +38,057 | 2.77% | 463,764,987 |
| 2014-02-05 | 2014-01-30 | 11.143 | 42,034,794 | +83,521 | 2.77% | 468,402,465 |
| 2014-02-04 | 2014-01-28 | 10.948 | 41,951,273 | +21,678 | 2.76% | 459,270,514 |
| 2014-01-29 | 2014-01-27 | 11.188 | 41,929,595 | -4,854 | 2.76% | 469,121,831 |
| 2014-01-28 | 2014-01-24 | 11.534 | 41,934,449 | +38,643 | 2.76% | 483,680,240 |
| 2014-01-27 | 2014-01-23 | 11.805 | 41,895,806 | -2,217,041 | 2.76% | 494,575,099 |
| 2014-01-24 | 2014-01-22 | 11.624 | 44,112,847 | -52,440 | 2.91% | 512,786,546 |
| 2014-01-23 | 2014-01-21 | 11.745 | 44,165,287 | -36,281 | 2.91% | 518,709,415 |
| 2014-01-22 | 2014-01-20 | 11.760 | 44,201,568 | +6,650 | 2.91% | 519,800,232 |
| 2014-01-21 | 2014-01-17 | 11.805 | 44,194,918 | -186,194 | 2.91% | 521,715,848 |
| 2014-01-20 | 2014-01-16 | 11.549 | 44,381,112 | -74,478 | 2.92% | 512,567,942 |
| 2014-01-17 | 2014-01-15 | 11.850 | 44,455,590 | -517,924 | 2.93% | 526,798,629 |
| 2014-01-16 | 2014-01-14 | 11.865 | 44,973,514 | +209,136 | 2.96% | 533,612,342 |
| 2014-01-15 | 2014-01-13 | 12.000 | 44,764,378 | +48,078 | 2.95% | 537,189,464 |
| 2014-01-14 | 2014-01-10 | 12.181 | 44,716,300 | +28,709 | 2.95% | 544,681,871 |
| 2014-01-13 | 2014-01-09 | 12.256 | 44,687,591 | -842,196 | 2.94% | 547,692,246 |
| 2014-01-10 | 2014-01-08 | 12.331 | 45,529,787 | +205,811 | 3.00% | 561,437,622 |
| 2014-01-09 | 2014-01-07 | 12.196 | 45,323,976 | +129,594 | 2.99% | 552,765,457 |
| 2014-01-08 | 2014-01-06 | 12.151 | 45,194,382 | -317,634 | 2.98% | 549,146,036 |
| 2014-01-07 | 2014-01-03 | 12.316 | 45,512,016 | -34,579 | 3.00% | 560,534,071 |
| 2014-01-06 | 2014-01-02 | 12.271 | 45,546,595 | -156,935 | 3.00% | 558,905,154 |
| 2014-01-03 | 2013-12-31 | 12.286 | 45,703,530 | -18,465 | 3.01% | 561,518,206 |
| 2014-01-02 | 2013-12-27 | 12.226 | 45,721,995 | +590,945 | 3.01% | 558,994,787 |
| 2013-12-30 | 2013-12-24 | 12.030 | 45,131,050 | +28,594 | 2.97% | 542,947,034 |
| 2013-12-27 | 2013-12-20 | 11.730 | 45,102,456 | +212,295 | 2.97% | 529,037,959 |
| 2013-12-23 | 2013-12-19 | 12.166 | 44,890,161 | +103,737 | 2.96% | 546,124,581 |
| 2013-12-20 | 2013-12-18 | 12.166 | 44,786,424 | +166,131 | 2.95% | 544,862,538 |
| 2013-12-19 | 2013-12-17 | 12.346 | 44,620,293 | +6,466,846 | 2.94% | 550,893,458 |
| 2013-12-18 | 2013-12-16 | 12.256 | 38,153,447 | +143,942 | 2.51% | 467,609,612 |
| 2013-12-17 | 2013-12-13 | 11.745 | 38,009,505 | +56,589 | 2.50% | 446,411,412 |
| 2013-12-16 | 2013-12-12 | 11.820 | 37,952,916 | +51,327 | 2.50% | 448,600,482 |
| 2013-12-13 | 2013-12-11 | 11.294 | 37,901,589 | +59,848 | 2.50% | 428,044,967 |
| 2013-12-12 | 2013-12-10 | 11.414 | 37,841,741 | +36,574 | 2.49% | 431,921,602 |
| 2013-12-11 | 2013-12-09 | 11.594 | 37,805,167 | +365,347 | 2.49% | 438,326,350 |
| 2013-12-10 | 2013-12-06 | 11.489 | 37,439,820 | +931,662 | 2.47% | 430,149,231 |
| 2013-12-09 | 2013-12-05 | 11.730 | 36,508,158 | +81,227 | 2.41% | 428,229,483 |
| 2013-12-06 | 2013-12-04 | 11.549 | 36,426,931 | +611,210 | 2.40% | 420,703,227 |
| 2013-12-05 | 2013-12-03 | 10.617 | 35,815,721 | +2,014,221 | 2.36% | 380,251,065 |
| 2013-12-04 | 2013-12-02 | 10.632 | 33,801,500 | +644,664 | 2.23% | 359,374,640 |
| 2013-12-02 | 2013-11-28 | 10.677 | 33,156,836 | -206,144 | 2.18% | 354,016,472 |
| 2013-11-29 | 2013-11-27 | 10.602 | 33,362,980 | -117,169 | 2.20% | 353,708,904 |
| 2013-11-28 | 2013-11-26 | 10.647 | 33,480,149 | +130,070 | 2.21% | 356,461,541 |
| 2013-11-27 | 2013-11-25 | 10.722 | 33,350,079 | +30,689 | 2.20% | 357,584,296 |
| 2013-11-26 | 2013-11-22 | 10.677 | 33,319,390 | -51,968 | 2.20% | 355,752,066 |
| 2013-11-25 | 2013-11-21 | 10.692 | 33,371,358 | +6,650 | 2.20% | 356,808,770 |
| 2013-11-22 | 2013-11-20 | 10.797 | 33,364,708 | -161,258 | 2.20% | 360,249,853 |
| 2013-11-21 | 2013-11-19 | 10.782 | 33,525,966 | +106,164 | 2.21% | 361,486,844 |
| 2013-11-20 | 2013-11-18 | 11.008 | 33,419,802 | +19,949 | 2.20% | 367,880,691 |
| 2013-11-19 | 2013-11-15 | 11.053 | 33,399,853 | +255,352 | 2.20% | 369,167,903 |
| 2013-11-18 | 2013-11-14 | 10.993 | 33,144,501 | -58,518 | 2.18% | 364,351,786 |
| 2013-11-15 | 2013-11-13 | 11.008 | 33,203,019 | -140,795 | 2.19% | 365,494,373 |
| 2013-11-14 | 2013-11-12 | 11.188 | 33,343,814 | -6,853 | 2.20% | 373,061,344 |
| 2013-11-13 | 2013-11-11 | 10.918 | 33,350,667 | +104,402 | 2.20% | 364,110,485 |
| 2013-11-12 | 2013-11-08 | 11.038 | 33,246,265 | +745,671 | 2.19% | 366,970,338 |
| 2013-11-11 | 2013-11-07 | 11.173 | 32,500,594 | +22,202 | 2.14% | 363,138,381 |
| 2013-11-08 | 2013-11-06 | 11.098 | 32,478,392 | +166,245 | 2.14% | 360,448,250 |
| 2013-11-07 | 2013-11-05 | 10.842 | 32,312,147 | +549,273 | 2.13% | 350,342,739 |
| 2013-11-06 | 2013-11-04 | 10.782 | 31,762,874 | -3,990 | 2.09% | 342,476,667 |
| 2013-11-05 | 2013-11-01 | 10.842 | 31,766,864 | -33,249 | 2.09% | 344,430,537 |
| 2013-11-04 | 2013-10-31 | 10.767 | 31,800,113 | -62,508 | 2.10% | 342,399,976 |
| 2013-11-01 | 2013-10-30 | 11.008 | 31,862,621 | +557,252 | 2.10% | 350,739,452 |
| 2013-10-31 | 2013-10-29 | 10.692 | 31,305,369 | +83,788 | 2.06% | 334,719,079 |
| 2013-10-30 | 2013-10-28 | 10.677 | 31,221,581 | +223,433 | 2.06% | 333,353,700 |
| 2013-10-29 | 2013-10-25 | 10.677 | 30,998,148 | -349,779 | 2.04% | 330,968,100 |
| 2013-10-28 | 2013-10-24 | 10.767 | 31,347,927 | -11,296 | 2.07% | 337,531,173 |
| 2013-10-25 | 2013-10-23 | 10.632 | 31,359,223 | +73,514 | 2.07% | 333,408,561 |
| 2013-10-24 | 2013-10-22 | 10.677 | 31,285,709 | +395,601 | 2.06% | 334,038,397 |
| 2013-10-23 | 2013-10-21 | 10.752 | 30,890,108 | -4,585,695 | 2.04% | 332,137,191 |
| 2013-10-22 | 2013-10-18 | 10.316 | 35,475,803 | -1,103,615 | 2.34% | 365,972,448 |
| 2013-10-21 | 2013-10-17 | 10.045 | 36,579,418 | -3,545,664 | 2.41% | 367,455,958 |
| 2013-10-18 | 2013-10-16 | 10.241 | 40,125,082 | -1,209,287 | 2.64% | 410,917,924 |
| 2013-10-17 | 2013-10-15 | 10.557 | 41,334,369 | -779,689 | 2.72% | 436,355,510 |
| 2013-10-16 | 2013-10-11 | 10.436 | 42,114,058 | -276,595 | 2.78% | 439,519,959 |
| 2013-10-15 | 2013-10-10 | 10.421 | 42,390,653 | -565,893 | 2.79% | 441,769,147 |
| 2013-10-11 | 2013-10-09 | 10.542 | 42,956,546 | +1,032,047 | 2.83% | 452,834,401 |
| 2013-10-10 | 2013-10-08 | 10.587 | 41,924,499 | +305,002 | 2.76% | 443,846,276 |
| 2013-10-09 | 2013-10-07 | 10.451 | 41,619,497 | +115,041 | 2.74% | 434,984,390 |
| 2013-10-08 | 2013-10-04 | 10.136 | 41,504,456 | +1,075,923 | 2.73% | 420,674,961 |
| 2013-10-07 | 2013-10-03 | 10.211 | 40,428,533 | +925,127 | 2.66% | 412,809,608 |
| 2013-10-04 | 2013-10-02 | 10.076 | 39,503,406 | +277,296 | 2.60% | 398,016,783 |
| 2013-10-03 | 2013-09-30 | 9.835 | 39,226,110 | -2,055,782 | 2.58% | 385,784,727 |
| 2013-10-02 | 2013-09-27 | 10.211 | 41,281,892 | -2,715,841 | 2.72% | 421,523,127 |
| 2013-09-30 | 2013-09-26 | 10.602 | 43,997,733 | +593,849 | 2.90% | 466,456,831 |
| 2013-09-27 | 2013-09-25 | 11.264 | 43,403,884 | -103,737 | 2.86% | 488,880,204 |
| 2013-09-26 | 2013-09-24 | 10.722 | 43,507,621 | +437,623 | 2.87% | 466,494,907 |
| 2013-09-25 | 2013-09-23 | 10.482 | 43,069,998 | +640,707 | 2.84% | 451,439,618 |
| 2013-09-24 | 2013-09-19 | 10.497 | 42,429,291 | -21,844 | 2.80% | 445,362,081 |
| 2013-09-23 | 2013-09-18 | 10.391 | 42,451,135 | -18,719 | 2.80% | 441,122,687 |
| 2013-09-19 | 2013-09-17 | 10.271 | 42,469,854 | +50,139 | 2.80% | 436,207,885 |
| 2013-09-18 | 2013-09-16 | 10.421 | 42,419,715 | -324,510 | 2.80% | 442,072,013 |
| 2013-09-17 | 2013-09-13 | 10.196 | 42,744,225 | +144,966 | 2.82% | 435,811,997 |
| 2013-09-16 | 2013-09-12 | 10.271 | 42,599,259 | +266,646 | 2.81% | 437,537,004 |
| 2013-09-13 | 2013-09-11 | 10.211 | 42,332,613 | +65,159 | 2.79% | 432,251,880 |
| 2013-09-12 | 2013-09-10 | 10.346 | 42,267,454 | +19,058 | 2.79% | 437,307,139 |
| 2013-09-11 | 2013-09-09 | 10.406 | 42,248,396 | +795,530 | 2.78% | 439,651,298 |
| 2013-09-10 | 2013-09-06 | 10.015 | 41,452,866 | -109,721 | 2.73% | 415,165,094 |
| 2013-09-09 | 2013-09-05 | 10.015 | 41,562,587 | +878,525 | 2.74% | 416,263,988 |
| 2013-09-06 | 2013-09-04 | 9.775 | 40,684,062 | +19,906 | 2.68% | 397,676,295 |
| 2013-09-05 | 2013-09-03 | 9.925 | 40,664,156 | -75,270 | 2.68% | 403,596,823 |
| 2013-09-04 | 2013-09-02 | 9.955 | 40,739,426 | +219,443 | 2.68% | 405,569,171 |
| 2013-09-03 | 2013-08-30 | 9.715 | 40,519,983 | +2,660 | 2.67% | 393,635,096 |
| 2013-09-02 | 2013-08-29 | 9.985 | 40,517,323 | -2,735 | 2.67% | 404,576,696 |
| 2013-08-30 | 2013-08-28 | 10.091 | 40,520,058 | -15,177 | 2.67% | 408,869,409 |
| 2013-08-29 | 2013-08-27 | 10.391 | 40,535,235 | -13,299 | 2.67% | 421,213,986 |
| 2013-08-28 | 2013-08-26 | 10.226 | 40,548,534 | +771,375 | 2.67% | 414,644,692 |
| 2013-08-27 | 2013-08-23 | 10.151 | 39,777,159 | +450,856 | 2.62% | 403,765,841 |
| 2013-08-26 | 2013-08-22 | 10.000 | 39,326,303 | +5,320 | 2.59% | 393,275,423 |
| 2013-08-23 | 2013-08-21 | 10.366 | 39,320,983 | -10,640 | 2.59% | 407,590,849 |
| 2013-08-22 | 2013-08-20 | 10.381 | 39,331,623 | +893,936 | 2.59% | 408,306,038 |
| 2013-08-21 | 2013-08-19 | 10.596 | 38,437,687 | -839,433 | 2.59% | 407,302,082 |
| 2013-08-20 | 2013-08-16 | 10.504 | 39,277,120 | +65,607 | 2.65% | 412,572,713 |
| 2013-08-19 | 2013-08-15 | 10.643 | 39,211,513 | -489,615 | 2.64% | 417,311,023 |
| 2013-08-16 | 2013-08-13 | 10.689 | 39,701,128 | -43,435 | 2.68% | 424,353,524 |
| 2013-08-15 | 2013-08-12 | 10.827 | 39,744,563 | -20,104 | 2.68% | 430,319,025 |
| 2013-08-13 | 2013-08-09 | 10.612 | 39,764,667 | +507,334 | 2.68% | 421,974,884 |
| 2013-08-12 | 2013-08-08 | 10.043 | 39,257,333 | +4,827 | 2.65% | 394,252,209 |
| 2013-08-09 | 2013-08-07 | 9.228 | 39,252,506 | +101,434 | 2.65% | 362,208,636 |
| 2013-08-08 | 2013-08-06 | 9.474 | 39,151,072 | +65,607 | 2.64% | 370,906,575 |
| 2013-08-07 | 2013-08-05 | 9.551 | 39,085,465 | +43,287 | 2.63% | 373,290,593 |
| 2013-08-06 | 2013-08-02 | 9.366 | 39,042,178 | +214,414 | 2.63% | 365,671,819 |
| 2013-08-05 | 2013-08-01 | 9.274 | 38,827,764 | +4,466,659 | 2.62% | 360,080,709 |
| 2013-08-02 | 2013-07-31 | 9.320 | 34,361,105 | -48,141 | 2.32% | 320,243,193 |
| 2013-08-01 | 2013-07-30 | 9.043 | 34,409,246 | -180,761 | 2.32% | 311,166,363 |
| 2013-07-31 | 2013-07-29 | 9.105 | 34,590,007 | +159,954 | 2.33% | 314,928,902 |
| 2013-07-30 | 2013-07-26 | 9.197 | 34,430,053 | -13,200 | 2.32% | 316,649,668 |
| 2013-07-29 | 2013-07-25 | 9.535 | 34,443,253 | +332,913 | 2.32% | 328,424,852 |
| 2013-07-26 | 2013-07-24 | 9.689 | 34,110,340 | -212,609 | 2.30% | 330,496,420 |
| 2013-07-25 | 2013-07-23 | 9.474 | 34,322,949 | +141,423 | 2.31% | 325,166,255 |
| 2013-07-24 | 2013-07-22 | 9.351 | 34,181,526 | +19,506 | 2.30% | 319,620,914 |
| 2013-07-23 | 2013-07-19 | 9.428 | 34,162,020 | -985,082 | 2.30% | 322,065,481 |
| 2013-07-22 | 2013-07-18 | 9.474 | 35,147,102 | +310,642 | 2.37% | 332,974,056 |
| 2013-07-19 | 2013-07-17 | 9.428 | 34,836,460 | +8,882 | 2.35% | 328,423,824 |
| 2013-07-18 | 2013-07-16 | 9.612 | 34,827,578 | +975 | 2.35% | 334,767,626 |
| 2013-07-17 | 2013-07-15 | 9.612 | 34,826,603 | +9,754 | 2.35% | 334,758,255 |
| 2013-07-16 | 2013-07-12 | 9.489 | 34,816,849 | +47,783 | 2.35% | 330,380,792 |
| 2013-07-15 | 2013-07-11 | 9.351 | 34,769,066 | -254,366 | 2.34% | 325,114,819 |
| 2013-07-12 | 2013-07-10 | 9.228 | 35,023,432 | -11,053 | 2.36% | 323,184,195 |
| 2013-07-11 | 2013-07-09 | 9.351 | 35,034,485 | +68,923 | 2.36% | 327,596,671 |
| 2013-07-10 | 2013-07-08 | 9.381 | 34,965,562 | +1,258 | 2.36% | 328,027,693 |
| 2013-07-08 | 2013-07-04 | 9.089 | 34,964,304 | +270,491 | 2.36% | 317,799,003 |
| 2013-07-05 | 2013-07-03 | 8.935 | 34,693,813 | -27,185 | 2.34% | 310,004,735 |
| 2013-07-04 | 2013-07-02 | 9.612 | 34,720,998 | +782,864 | 2.34% | 333,743,164 |
| 2013-07-03 | 2013-06-28 | 9.305 | 33,938,134 | +527,327 | 2.29% | 315,779,183 |
| 2013-07-02 | 2013-06-27 | 8.905 | 33,410,807 | -16,710 | 2.25% | 297,512,825 |
| 2013-06-28 | 2013-06-26 | 8.982 | 33,427,517 | -7,153 | 2.25% | 300,232,102 |
| 2013-06-27 | 2013-06-25 | 8.151 | 33,434,670 | +439,223 | 2.25% | 272,529,220 |
| 2013-06-26 | 2013-06-24 | 8.459 | 32,995,447 | +137,941 | 2.22% | 279,098,092 |
| 2013-06-25 | 2013-06-21 | 8.935 | 32,857,506 | +123,379 | 2.21% | 293,596,511 |
| 2013-06-24 | 2013-06-20 | 9.197 | 32,734,127 | +545,149 | 2.21% | 301,052,411 |
| 2013-06-21 | 2013-06-19 | 9.489 | 32,188,978 | -358,921 | 2.17% | 305,444,644 |
| 2013-06-20 | 2013-06-18 | 9.566 | 32,547,899 | +210,021 | 2.19% | 311,353,324 |
| 2013-06-19 | 2013-06-17 | 9.305 | 32,337,878 | +56,829 | 2.18% | 300,889,516 |
| 2013-06-18 | 2013-06-14 | 9.351 | 32,281,049 | +282,195 | 2.18% | 301,850,139 |
| 2013-06-17 | 2013-06-13 | 9.243 | 31,998,854 | +185,963 | 2.16% | 295,766,552 |
| 2013-06-14 | 2013-06-11 | 9.412 | 31,812,891 | -16,413 | 2.14% | 299,429,594 |
| 2013-06-13 | 2013-06-10 | 9.320 | 31,829,304 | +259,987 | 2.15% | 296,646,978 |
| 2013-06-11 | 2013-06-07 | 9.228 | 31,569,317 | +51,468 | 2.13% | 291,310,809 |
| 2013-06-10 | 2013-06-06 | 9.504 | 31,517,849 | +32,511 | 2.12% | 299,560,956 |
| 2013-06-07 | 2013-06-05 | 9.997 | 31,485,338 | +152,151 | 2.12% | 314,747,202 |
| 2013-06-06 | 2013-06-04 | 9.843 | 31,333,187 | +121,071 | 2.11% | 308,407,341 |
| 2013-06-05 | 2013-06-03 | 9.766 | 31,212,116 | +5,852 | 2.10% | 304,815,537 |
| 2013-06-04 | 2013-05-31 | 9.874 | 31,206,264 | -2,517,415 | 2.10% | 308,117,928 |
| 2013-06-03 | 2013-05-30 | 9.858 | 33,723,679 | -1,768,899 | 2.27% | 332,455,206 |
| 2013-05-31 | 2013-05-29 | 10.074 | 35,492,578 | -903,837 | 2.39% | 357,535,366 |
| 2013-05-30 | 2013-05-28 | 10.636 | 36,396,415 | -349,046 | 2.45% | 387,103,754 |
| 2013-05-29 | 2013-05-27 | 10.225 | 36,745,461 | +746,246 | 2.48% | 375,717,732 |
| 2013-05-28 | 2013-05-24 | 10.351 | 35,999,215 | -151,864 | 2.49% | 372,638,773 |
| 2013-05-27 | 2013-05-23 | 10.525 | 36,151,079 | +43,028 | 2.50% | 380,495,219 |
| 2013-05-24 | 2013-05-22 | 10.494 | 36,108,051 | +407,415 | 2.50% | 378,901,075 |
| 2013-05-23 | 2013-05-21 | 10.462 | 35,700,636 | +355,345 | 2.47% | 373,497,461 |
| 2013-05-22 | 2013-05-20 | 10.494 | 35,345,291 | +544,815 | 2.45% | 370,897,027 |
| 2013-05-21 | 2013-05-16 | 10.509 | 34,800,476 | +119,999 | 2.41% | 365,729,962 |
| 2013-05-20 | 2013-05-15 | 10.525 | 34,680,477 | -34,822 | 2.40% | 365,016,925 |
| 2013-05-16 | 2013-05-14 | 10.509 | 34,715,299 | -101,876 | 2.40% | 364,834,808 |
| 2013-05-15 | 2013-05-13 | 9.988 | 34,817,175 | -1,613,005 | 2.41% | 347,747,743 |
| 2013-05-14 | 2013-05-10 | 10.335 | 36,430,180 | +30,057 | 2.52% | 376,524,098 |
| 2013-05-13 | 2013-05-09 | 10.304 | 36,400,123 | +56,352 | 2.52% | 375,062,944 |
| 2013-05-10 | 2013-05-08 | 10.383 | 36,343,771 | -22,084 | 2.52% | 377,354,095 |
| 2013-05-09 | 2013-05-07 | 10.114 | 36,365,855 | +9,491 | 2.52% | 367,813,350 |
| 2013-05-08 | 2013-05-06 | 10.272 | 36,356,364 | -150,429 | 2.52% | 373,462,939 |
| 2013-05-07 | 2013-05-03 | 10.035 | 36,506,793 | +745,404 | 2.53% | 366,354,153 |
| 2013-05-06 | 2013-05-02 | 9.940 | 35,761,389 | -88,082 | 2.48% | 355,482,917 |
| 2013-05-03 | 2013-04-30 | 9.735 | 35,849,471 | -234,636 | 2.48% | 348,993,368 |
| 2013-05-02 | 2013-04-29 | 9.482 | 36,084,107 | +2,405 | 2.50% | 342,153,450 |
| 2013-04-30 | 2013-04-26 | 9.530 | 36,081,702 | +116,429 | 2.50% | 343,841,299 |
| 2013-04-29 | 2013-04-25 | 9.229 | 35,965,273 | -624,556 | 2.49% | 331,932,609 |
| 2013-04-26 | 2013-04-24 | 8.897 | 36,589,829 | -1,416,141 | 2.53% | 325,553,588 |
| 2013-04-25 | 2013-04-23 | 8.866 | 38,005,970 | -923,845 | 2.63% | 336,952,275 |
| 2013-04-24 | 2013-04-22 | 9.024 | 38,929,815 | -18,667 | 2.70% | 351,295,154 |
| 2013-04-23 | 2013-04-19 | 8.850 | 38,948,482 | +799,692 | 2.70% | 344,692,849 |
| 2013-04-22 | 2013-04-18 | 8.566 | 38,148,790 | -528,179 | 2.64% | 326,763,670 |
| 2013-04-19 | 2013-04-17 | 8.581 | 38,676,969 | -477,583 | 2.68% | 331,899,022 |
| 2013-04-18 | 2013-04-16 | 8.976 | 39,154,552 | +493,306 | 2.71% | 351,466,799 |
| 2013-04-17 | 2013-04-15 | 9.166 | 38,661,246 | -55,096 | 2.68% | 354,370,492 |
| 2013-04-16 | 2013-04-12 | 9.308 | 38,716,342 | -51,578 | 2.68% | 360,382,193 |
| 2013-04-15 | 2013-04-11 | 9.656 | 38,767,920 | -182,399 | 2.68% | 374,341,022 |
| 2013-04-12 | 2013-04-10 | 9.703 | 38,950,319 | -1,347,487 | 2.70% | 377,948,913 |
| 2013-04-11 | 2013-04-09 | 9.435 | 40,297,806 | +123,753 | 2.79% | 380,197,664 |
| 2013-04-10 | 2013-04-08 | 9.040 | 40,174,053 | +137,041 | 2.78% | 363,157,810 |
| 2013-04-09 | 2013-04-05 | 9.593 | 40,037,012 | -351,704 | 2.77% | 384,064,406 |
| 2013-04-08 | 2013-04-03 | 10.256 | 40,388,716 | +24,767 | 2.80% | 414,246,125 |
| 2013-04-05 | 2013-04-02 | 10.241 | 40,363,949 | +79,885 | 2.80% | 413,354,210 |
| 2013-04-03 | 2013-03-28 | 10.351 | 40,284,064 | +189,642 | 2.79% | 416,992,543 |
| 2013-04-02 | 2013-03-27 | 10.146 | 40,094,422 | +27,842 | 2.78% | 406,792,274 |
| 2013-03-28 | 2013-03-26 | 10.256 | 40,066,580 | +417,863 | 2.77% | 410,942,143 |
| 2013-03-27 | 2013-03-25 | 10.256 | 39,648,717 | -288,227 | 2.75% | 406,656,339 |
| 2013-03-26 | 2013-03-22 | 10.241 | 39,936,944 | +264,666 | 3.03% | 408,981,389 |
| 2013-03-25 | 2013-03-21 | 9.688 | 39,672,278 | +179,318 | 3.01% | 384,327,379 |
| 2013-03-22 | 2013-03-20 | 9.688 | 39,492,960 | -180 | 3.00% | 382,590,226 |
| 2013-03-21 | 2013-03-19 | 9.640 | 39,493,140 | -65,176 | 3.00% | 380,719,578 |
| 2013-03-20 | 2013-03-18 | 9.672 | 39,558,316 | +972,680 | 3.00% | 382,598,205 |
| 2013-03-19 | 2013-03-15 | 9.846 | 38,585,636 | +141,550 | 2.93% | 379,898,362 |
| 2013-03-18 | 2013-03-14 | 9.656 | 38,444,086 | +5,654,407 | 2.92% | 371,214,098 |
| 2013-03-15 | 2013-03-13 | 10.430 | 32,789,679 | +574,555 | 2.49% | 342,006,855 |
| 2013-03-14 | 2013-03-12 | 10.525 | 32,215,124 | -295,946 | 2.45% | 339,068,736 |
| 2013-03-13 | 2013-03-11 | 10.762 | 32,511,070 | -10,125 | 2.47% | 349,890,448 |
| 2013-03-12 | 2013-03-08 | 10.825 | 32,521,195 | -58,215 | 2.47% | 352,055,212 |
| 2013-03-11 | 2013-03-07 | 10.699 | 32,579,410 | -62,388 | 2.47% | 348,566,459 |
| 2013-03-08 | 2013-03-06 | 10.320 | 32,641,798 | -17,138 | 2.48% | 336,853,423 |
| 2013-03-07 | 2013-03-05 | 10.525 | 32,658,936 | -28,348 | 2.48% | 343,739,920 |
| 2013-03-06 | 2013-03-04 | 10.256 | 32,687,284 | +1,095,832 | 2.48% | 335,256,529 |
| 2013-03-05 | 2013-03-01 | 10.241 | 31,591,452 | -30,181 | 2.40% | 323,517,892 |
| 2013-03-04 | 2013-02-28 | 9.735 | 31,621,633 | +408,249 | 2.40% | 307,835,511 |
| 2013-03-01 | 2013-02-27 | 9.719 | 31,213,384 | +112,307 | 2.37% | 303,367,940 |
| 2013-02-28 | 2013-02-26 | 9.782 | 31,101,077 | -252,950 | 2.36% | 304,242,435 |
| 2013-02-27 | 2013-02-25 | 9.624 | 31,354,027 | +25,628 | 2.38% | 301,761,849 |
| 2013-02-26 | 2013-02-22 | 9.403 | 31,328,399 | -4,050 | 2.38% | 294,583,812 |
| 2013-02-25 | 2013-02-21 | 9.119 | 31,332,449 | -332,115 | 2.38% | 285,708,963 |
| 2013-02-22 | 2013-02-20 | 9.229 | 31,664,564 | +206,473 | 2.40% | 292,240,277 |
| 2013-02-21 | 2013-02-19 | 9.198 | 31,458,091 | +384 | 2.39% | 289,340,388 |
| 2013-02-20 | 2013-02-18 | 9.213 | 31,457,707 | +31,849 | 2.39% | 289,833,999 |
| 2013-02-19 | 2013-02-15 | 9.419 | 31,425,858 | +23,235 | 2.39% | 295,996,867 |
| 2013-02-18 | 2013-02-14 | 9.371 | 31,402,623 | -337,900 | 2.38% | 294,289,204 |
| 2013-02-15 | 2013-02-08 | 9.498 | 31,740,523 | -156,294 | 2.41% | 301,468,723 |
| 2013-02-14 | 2013-02-07 | 9.451 | 31,896,817 | -118,548 | 2.42% | 301,440,944 |
| 2013-02-08 | 2013-02-06 | 9.371 | 32,015,365 | -14,478 | 2.43% | 300,031,506 |
| 2013-02-07 | 2013-02-05 | 9.277 | 32,029,843 | +441,041 | 2.43% | 297,130,081 |
| 2013-02-06 | 2013-02-04 | 9.561 | 31,588,802 | +335,961 | 2.40% | 302,024,547 |
| 2013-02-05 | 2013-02-01 | 9.530 | 31,252,841 | +233,179 | 2.37% | 297,824,571 |
| 2013-02-04 | 2013-01-31 | 9.656 | 31,019,662 | -50,106 | 2.35% | 299,524,245 |
| 2013-02-01 | 2013-01-30 | 9.593 | 31,069,768 | +83,686 | 2.36% | 298,044,020 |
| 2013-01-31 | 2013-01-29 | 9.340 | 30,986,082 | +53,432 | 2.35% | 289,406,218 |
| 2013-01-30 | 2013-01-28 | 9.798 | 30,932,650 | -53,817 | 2.35% | 303,083,663 |
| 2013-01-29 | 2013-01-25 | 9.387 | 30,986,467 | -785,041 | 2.35% | 290,878,899 |
| 2013-01-28 | 2013-01-24 | 8.961 | 31,771,508 | +126,413 | 2.41% | 284,691,564 |
| 2013-01-25 | 2013-01-23 | 9.119 | 31,645,095 | -282,586 | 2.40% | 288,559,866 |
| 2013-01-24 | 2013-01-22 | 9.277 | 31,927,681 | -378,300 | 2.42% | 296,182,359 |
| 2013-01-23 | 2013-01-21 | 9.213 | 32,305,981 | +11,896 | 2.45% | 297,649,529 |
| 2013-01-22 | 2013-01-18 | 9.245 | 32,294,085 | +194,894 | 2.45% | 298,560,645 |
| 2013-01-21 | 2013-01-17 | 8.945 | 32,099,191 | +149,167 | 2.44% | 287,120,518 |
| 2013-01-18 | 2013-01-16 | 8.645 | 31,950,024 | -213,829 | 2.43% | 276,192,719 |
| 2013-01-17 | 2013-01-15 | 8.534 | 32,163,853 | -360,156 | 2.44% | 274,483,055 |
| 2013-01-16 | 2013-01-14 | 8.692 | 32,524,009 | +29,170 | 2.47% | 282,696,527 |
| 2013-01-15 | 2013-01-11 | 8.739 | 32,494,839 | +1,199,305 | 2.47% | 283,983,581 |
| 2013-01-14 | 2013-01-10 | 8.597 | 31,295,534 | +140,146 | 2.38% | 269,051,227 |
| 2013-01-11 | 2013-01-09 | 8.407 | 31,155,388 | -159,335 | 2.36% | 261,938,000 |
| 2013-01-10 | 2013-01-08 | 8.281 | 31,314,723 | +159,301 | 2.38% | 259,318,543 |
| 2013-01-09 | 2013-01-07 | 7.902 | 31,155,422 | +186,572 | 2.36% | 246,182,600 |
| 2013-01-08 | 2013-01-04 | 7.791 | 30,968,850 | +9,160 | 2.35% | 241,282,436 |
| 2013-01-07 | 2013-01-03 | 7.791 | 30,959,690 | -308,428 | 2.35% | 241,211,069 |
| 2013-01-04 | 2013-01-02 | 7.491 | 31,268,118 | +395,880 | 2.37% | 234,225,295 |
| 2013-01-03 | 2012-12-31 | 7.428 | 30,872,238 | +221,850 | 2.34% | 229,308,251 |
| 2013-01-02 | 2012-12-27 | 7.554 | 30,650,388 | +7,156 | 2.33% | 231,535,498 |
| 2012-12-28 | 2012-12-24 | 7.538 | 30,643,232 | -4,186 | 2.33% | 230,997,170 |
| 2012-12-27 | 2012-12-20 | 7.380 | 30,647,418 | -202,971 | 2.33% | 226,185,356 |
| 2012-12-21 | 2012-12-19 | 7.364 | 30,850,389 | -266,464 | 2.34% | 227,195,786 |
| 2012-12-20 | 2012-12-18 | 7.586 | 31,116,853 | -6,345 | 2.36% | 236,042,723 |
| 2012-12-19 | 2012-12-17 | 7.522 | 31,123,198 | +82,134 | 2.36% | 234,123,431 |
| 2012-12-18 | 2012-12-14 | 7.333 | 31,041,064 | -317,018 | 2.36% | 227,618,885 |
| 2012-12-17 | 2012-12-13 | 7.507 | 31,358,082 | -517,789 | 2.38% | 235,394,771 |
| 2012-12-14 | 2012-12-12 | 7.507 | 31,875,871 | -819,917 | 2.42% | 239,281,642 |
| 2012-12-13 | 2012-12-11 | 7.475 | 32,695,788 | -1,178,350 | 2.48% | 244,403,072 |
| 2012-12-12 | 2012-12-10 | 7.665 | 33,874,138 | +437,064 | 2.57% | 259,635,278 |
| 2012-12-11 | 2012-12-07 | 7.681 | 33,437,074 | +46,192 | 2.54% | 256,813,735 |
| 2012-12-10 | 2012-12-06 | 7.744 | 33,390,882 | -5,252 | 2.53% | 258,569,730 |
| 2012-12-07 | 2012-12-05 | 7.681 | 33,396,134 | -229,773 | 2.53% | 256,499,295 |
| 2012-12-06 | 2012-12-04 | 7.665 | 33,625,907 | -1,448,477 | 2.55% | 257,732,661 |
| 2012-12-05 | 2012-12-03 | 7.617 | 35,074,384 | +239,252 | 2.66% | 267,171,914 |
| 2012-12-04 | 2012-11-30 | 7.712 | 34,835,132 | -424,021 | 2.64% | 268,652,566 |
| 2012-12-03 | 2012-11-29 | 7.712 | 35,259,153 | -428,385 | 2.68% | 271,922,665 |
| 2012-11-30 | 2012-11-28 | 7.601 | 35,687,538 | -661,315 | 2.71% | 271,278,500 |
| 2012-11-29 | 2012-11-27 | 7.617 | 36,348,853 | -711,506 | 2.76% | 276,879,920 |
| 2012-11-28 | 2012-11-26 | 7.712 | 37,060,359 | -40,713 | 2.81% | 285,813,774 |
| 2012-11-27 | 2012-11-23 | 7.522 | 37,101,072 | +25,786 | 2.82% | 279,091,829 |
| 2012-11-26 | 2012-11-22 | 7.396 | 37,075,286 | +159,396 | 2.81% | 274,210,496 |
| 2012-11-23 | 2012-11-21 | 7.238 | 36,915,890 | -1,011,231 | 2.80% | 267,197,587 |
| 2012-11-22 | 2012-11-20 | 7.206 | 37,927,121 | +6,498,523 | 2.88% | 273,318,124 |
| 2012-11-21 | 2012-11-19 | 7.522 | 31,428,598 | -25,301 | 2.39% | 236,420,794 |
| 2012-11-20 | 2012-11-16 | 7.364 | 31,453,899 | -639,621 | 2.39% | 231,640,298 |
| 2012-11-19 | 2012-11-15 | 7.206 | 32,093,520 | -232,326 | 2.44% | 231,278,843 |
| 2012-11-16 | 2012-11-14 | 7.096 | 32,325,846 | +252,033 | 2.45% | 229,377,044 |
| 2012-11-15 | 2012-11-13 | 7.396 | 32,073,813 | +117,360 | 2.43% | 237,219,375 |
| 2012-11-14 | 2012-11-12 | 7.475 | 31,956,453 | -789,965 | 2.43% | 238,876,496 |
| 2012-11-13 | 2012-11-09 | 7.238 | 32,746,418 | -332,701 | 2.49% | 237,018,906 |
| 2012-11-12 | 2012-11-08 | 7.048 | 33,079,119 | -15,187 | 2.51% | 233,153,803 |
| 2012-11-09 | 2012-11-07 | 7.017 | 33,094,306 | -2,636 | 2.51% | 232,214,834 |
| 2012-11-08 | 2012-11-06 | 7.191 | 33,096,942 | -111,233 | 2.51% | 237,986,859 |
| 2012-11-07 | 2012-11-05 | 7.270 | 33,208,175 | +79,539 | 2.52% | 241,410,720 |
| 2012-11-06 | 2012-11-02 | 7.428 | 33,128,636 | +32,271 | 2.51% | 246,067,991 |
| 2012-11-05 | 2012-11-01 | 7.048 | 33,096,365 | -93,332 | 2.51% | 233,275,359 |
| 2012-11-02 | 2012-10-31 | 6.811 | 33,189,697 | +158,193 | 2.52% | 226,065,489 |
| 2012-10-31 | 2012-10-29 | 6.922 | 33,031,504 | +1 | 2.51% | 228,642,084 |
| 2012-10-30 | 2012-10-26 | 6.653 | 33,031,503 | +213,797 | 2.51% | 219,767,841 |
| 2012-10-29 | 2012-10-25 | 6.590 | 32,817,706 | -296,304 | 2.49% | 216,270,849 |
| 2012-10-26 | 2012-10-24 | 6.764 | 33,114,010 | -20,944 | 2.51% | 223,980,008 |
| 2012-10-25 | 2012-10-22 | 7.001 | 33,134,954 | +466,352 | 2.52% | 231,976,403 |
| 2012-10-24 | 2012-10-19 | 6.938 | 32,668,602 | +113,898 | 2.48% | 226,646,377 |
| 2012-10-22 | 2012-10-18 | 6.875 | 32,554,704 | -379,431 | 2.47% | 223,798,267 |
| 2012-10-19 | 2012-10-17 | 6.716 | 32,934,135 | +25,785 | 2.50% | 221,201,925 |
| 2012-10-18 | 2012-10-16 | 6.637 | 32,908,350 | -26,892 | 2.50% | 218,428,402 |
| 2012-10-17 | 2012-10-15 | 6.622 | 32,935,242 | -209,131 | 2.50% | 218,086,405 |
| 2012-10-16 | 2012-10-12 | 6.574 | 33,144,373 | -2,531 | 2.52% | 217,899,809 |
| 2012-10-15 | 2012-10-11 | 6.558 | 33,146,904 | +6,770 | 2.52% | 217,392,611 |
| 2012-10-12 | 2012-10-10 | 6.637 | 33,140,134 | -214,534 | 2.52% | 219,966,863 |
| 2012-10-11 | 2012-10-09 | 6.701 | 33,354,668 | +447,686 | 2.53% | 223,499,312 |
| 2012-10-10 | 2012-10-08 | 6.716 | 32,906,982 | +33,170 | 2.50% | 221,019,552 |
| 2012-10-09 | 2012-10-05 | 6.606 | 32,873,812 | +75,490 | 2.50% | 217,160,113 |
| 2012-10-05 | 2012-10-03 | 6.843 | 32,798,322 | +45,243 | 2.49% | 224,436,368 |
| 2012-10-04 | 2012-09-28 | 6.875 | 32,753,079 | +123,548 | 2.49% | 225,162,002 |
| 2012-10-03 | 2012-09-27 | 6.543 | 32,629,531 | -77,244 | 2.48% | 213,483,780 |
| 2012-09-28 | 2012-09-26 | 6.527 | 32,706,775 | +13,921 | 2.48% | 213,472,279 |
| 2012-09-27 | 2012-09-25 | 6.669 | 32,692,854 | -8,353 | 2.48% | 218,031,377 |
| 2012-09-26 | 2012-09-24 | 6.716 | 32,701,207 | -668,961 | 2.48% | 219,637,466 |
| 2012-09-25 | 2012-09-21 | 6.827 | 33,370,168 | +328,883 | 2.53% | 227,822,100 |
| 2012-09-24 | 2012-09-20 | 6.796 | 33,041,285 | +45,086 | 2.51% | 224,532,440 |
| 2012-09-21 | 2012-09-19 | 6.843 | 32,996,199 | -117,885 | 2.50% | 225,790,425 |
| 2012-09-20 | 2012-09-18 | 7.080 | 33,114,084 | -32,236 | 2.51% | 234,446,887 |
| 2012-09-19 | 2012-09-17 | 7.317 | 33,146,320 | -482,092 | 2.52% | 242,532,543 |
| 2012-09-18 | 2012-09-14 | 7.254 | 33,628,412 | +231,715 | 2.55% | 243,934,235 |
| 2012-09-17 | 2012-09-13 | 6.938 | 33,396,697 | +113,865 | 2.53% | 231,697,713 |
| 2012-09-14 | 2012-09-12 | 6.701 | 33,282,832 | -1,093,618 | 2.53% | 223,017,961 |
| 2012-09-13 | 2012-09-11 | 6.637 | 34,376,450 | +1,423,292 | 2.61% | 228,172,882 |
| 2012-09-12 | 2012-09-10 | 6.432 | 32,953,158 | -893,897 | 2.50% | 211,955,730 |
| 2012-09-11 | 2012-09-07 | 6.400 | 33,847,055 | +142,690 | 2.57% | 216,635,498 |
| 2012-09-10 | 2012-09-06 | 6.163 | 33,704,365 | +118,707 | 2.56% | 207,732,509 |
| 2012-09-07 | 2012-09-05 | 6.132 | 33,585,658 | +177,809 | 2.55% | 205,939,331 |
| 2012-09-06 | 2012-09-04 | 6.195 | 33,407,849 | +149,334 | 2.54% | 206,960,894 |
| 2012-09-05 | 2012-09-03 | 6.321 | 33,258,515 | +7,593 | 2.52% | 210,240,585 |
| 2012-09-04 | 2012-08-31 | 6.337 | 33,250,922 | +547,448 | 2.52% | 210,718,068 |
| 2012-09-03 | 2012-08-30 | 6.479 | 32,703,474 | -419,145 | 2.48% | 211,900,244 |
| 2012-08-31 | 2012-08-29 | 6.637 | 33,122,619 | +625,073 | 2.51% | 219,850,608 |
| 2012-08-30 | 2012-08-28 | 6.622 | 32,497,546 | -590,786 | 2.47% | 215,188,125 |
| 2012-08-29 | 2012-08-27 | 6.685 | 33,088,332 | -44,610 | 2.51% | 221,191,764 |
| 2012-08-28 | 2012-08-24 | 6.606 | 33,132,942 | +72,751 | 2.51% | 218,871,892 |
| 2012-08-27 | 2012-08-23 | 6.558 | 33,060,191 | +2,444,802 | 2.51% | 216,823,907 |
| 2012-08-24 | 2012-08-22 | 6.337 | 30,615,389 | -2,005,882 | 2.32% | 194,016,142 |
| 2012-08-23 | 2012-08-21 | 6.513 | 32,621,271 | -2,543 | 2.48% | 212,469,535 |
| 2012-08-22 | 2012-08-20 | 6.497 | 32,623,814 | +1,137,194 | 2.48% | 211,954,882 |
| 2012-08-21 | 2012-08-17 | 6.513 | 31,486,620 | +166,449 | 2.46% | 205,079,302 |
| 2012-08-20 | 2012-08-16 | 6.595 | 31,320,171 | -265,005 | 2.45% | 206,545,123 |
| 2012-08-17 | 2012-08-15 | 6.318 | 31,585,176 | -79,208 | 2.47% | 199,549,583 |
| 2012-08-16 | 2012-08-14 | 6.367 | 31,664,384 | -549,455 | 2.48% | 201,596,783 |
| 2012-08-15 | 2012-08-13 | 6.497 | 32,213,839 | +39,919 | 2.52% | 209,291,300 |
| 2012-08-14 | 2012-08-10 | 6.546 | 32,173,920 | +48,517 | 2.52% | 210,603,618 |
| 2012-08-13 | 2012-08-09 | 6.546 | 32,125,403 | +174,230 | 2.51% | 210,286,036 |
| 2012-08-10 | 2012-08-08 | 6.904 | 31,951,173 | -40,365 | 2.50% | 220,591,341 |
| 2012-08-09 | 2012-08-07 | 6.904 | 31,991,538 | +4,606 | 2.50% | 220,870,021 |
| 2012-08-08 | 2012-08-06 | 6.855 | 31,986,932 | +6,141 | 2.50% | 219,275,687 |
| 2012-08-07 | 2012-08-03 | 6.839 | 31,980,791 | +95,040 | 2.50% | 218,712,844 |
| 2012-08-06 | 2012-08-02 | 7.051 | 31,885,751 | +276,054 | 2.49% | 224,812,442 |
| 2012-08-03 | 2012-08-01 | 6.871 | 31,609,697 | -118,029 | 2.47% | 217,204,381 |
| 2012-08-02 | 2012-07-31 | 6.774 | 31,727,726 | +15,354 | 2.48% | 214,915,666 |
| 2012-08-01 | 2012-07-30 | 6.839 | 31,712,372 | +11,975 | 2.48% | 216,877,159 |
| 2012-07-31 | 2012-07-27 | 6.725 | 31,700,397 | +23,338 | 2.48% | 213,182,009 |
| 2012-07-30 | 2012-07-26 | 6.790 | 31,677,059 | -56,194 | 2.48% | 215,088,260 |
| 2012-07-27 | 2012-07-25 | 6.839 | 31,733,253 | -45,753 | 2.48% | 217,019,961 |
| 2012-07-26 | 2012-07-24 | 7.067 | 31,779,006 | +22,407 | 2.49% | 224,577,289 |
| 2012-07-25 | 2012-07-23 | 7.034 | 31,756,599 | +87,822 | 2.48% | 223,384,754 |
| 2012-07-24 | 2012-07-20 | 6.920 | 31,668,777 | -9,826 | 2.48% | 219,157,339 |
| 2012-07-23 | 2012-07-19 | 6.676 | 31,678,603 | +223,832 | 2.48% | 211,487,973 |
| 2012-07-20 | 2012-07-18 | 6.643 | 31,454,771 | +746,651 | 2.46% | 208,969,300 |
| 2012-07-19 | 2012-07-17 | 6.416 | 30,708,120 | -100,104 | 2.40% | 197,008,629 |
| 2012-07-18 | 2012-07-16 | 6.985 | 30,808,224 | -171,098 | 2.41% | 215,208,664 |
| 2012-07-17 | 2012-07-13 | 6.871 | 30,979,322 | -60,278 | 2.42% | 212,872,792 |
| 2012-07-16 | 2012-07-12 | 6.432 | 31,039,600 | +1,391,372 | 2.43% | 199,640,665 |
| 2012-07-13 | 2012-07-11 | 6.269 | 29,648,228 | -105,215 | 2.32% | 185,863,995 |
| 2012-07-12 | 2012-07-10 | 6.090 | 29,753,443 | -240,864 | 2.33% | 181,194,340 |
| 2012-07-11 | 2012-07-09 | 6.008 | 29,994,307 | +1,078,422 | 2.35% | 180,219,174 |
| 2012-07-10 | 2012-07-06 | 5.894 | 28,915,885 | -318,788 | 2.26% | 170,443,662 |
| 2012-07-09 | 2012-07-05 | 5.862 | 29,234,673 | -729,593 | 2.29% | 171,370,687 |
| 2012-07-06 | 2012-07-04 | 5.797 | 29,964,266 | -31,623 | 2.34% | 173,695,849 |
| 2012-07-05 | 2012-07-03 | 5.943 | 29,995,889 | -76,887 | 2.35% | 178,274,981 |
| 2012-07-04 | 2012-06-29 | 5.601 | 30,072,776 | +420,069 | 2.35% | 168,448,737 |
| 2012-07-03 | 2012-06-28 | 5.357 | 29,652,707 | +3,377 | 2.32% | 158,853,227 |
| 2012-06-29 | 2012-06-27 | 5.471 | 29,649,330 | -443,652 | 2.32% | 162,214,607 |
| 2012-06-28 | 2012-06-26 | 5.080 | 30,092,982 | +79,248 | 2.35% | 152,881,740 |
| 2012-06-27 | 2012-06-25 | 5.097 | 30,013,734 | -809,799 | 2.35% | 152,967,850 |
| 2012-06-26 | 2012-06-22 | 5.227 | 30,823,533 | +319,286 | 2.41% | 161,110,277 |
| 2012-06-25 | 2012-06-21 | 5.341 | 30,504,247 | -324,183 | 2.39% | 162,918,330 |
| 2012-06-22 | 2012-06-20 | 5.325 | 30,828,430 | +1,312,384 | 2.41% | 164,147,759 |
| 2012-06-21 | 2012-06-19 | 5.243 | 29,516,046 | +132,654 | 2.31% | 154,756,838 |
| 2012-06-20 | 2012-06-18 | 5.243 | 29,383,392 | -940,964 | 2.30% | 154,061,314 |
| 2012-06-19 | 2012-06-15 | 5.211 | 30,324,356 | +1,105,696 | 2.37% | 158,007,376 |
| 2012-06-18 | 2012-06-14 | 5.178 | 29,218,660 | +892,599 | 2.29% | 151,294,525 |
| 2012-06-15 | 2012-06-13 | 5.178 | 28,326,061 | +649,694 | 2.22% | 146,672,638 |
| 2012-06-14 | 2012-06-12 | 4.901 | 27,676,367 | +9,826 | 2.16% | 135,647,369 |
| 2012-06-13 | 2012-06-11 | 4.966 | 27,666,541 | +412,172 | 2.16% | 137,401,192 |
| 2012-06-12 | 2012-06-08 | 4.836 | 27,254,369 | -125,104 | 2.13% | 131,803,935 |
| 2012-06-11 | 2012-06-07 | 4.738 | 27,379,473 | +189,676 | 2.14% | 129,734,018 |
| 2012-06-08 | 2012-06-06 | 4.641 | 27,189,797 | +2,456 | 2.13% | 126,178,867 |
| 2012-06-07 | 2012-06-05 | 4.543 | 27,187,341 | +18,179 | 2.13% | 123,511,312 |
| 2012-06-06 | 2012-06-04 | 4.364 | 27,169,162 | +39,155 | 2.12% | 118,562,360 |
| 2012-06-05 | 2012-06-01 | 4.722 | 27,130,007 | -355,584 | 2.12% | 128,110,197 |
| 2012-06-04 | 2012-05-31 | 4.820 | 27,485,591 | -386,660 | 2.15% | 132,474,591 |
| 2012-06-01 | 2012-05-30 | 4.983 | 27,872,251 | +2,147,018 | 2.18% | 138,876,661 |
| 2012-05-31 | 2012-05-29 | 5.097 | 25,725,233 | -2,858,989 | 2.01% | 131,111,097 |
| 2012-05-30 | 2012-05-28 | 5.334 | 28,584,222 | +2,140 | 2.24% | 152,464,829 |
| 2012-05-29 | 2012-05-25 | 5.452 | 28,582,082 | +1,126,141 | 2.24% | 155,841,268 |
| 2012-05-28 | 2012-05-24 | 5.486 | 27,455,941 | -465,734 | 2.23% | 150,630,904 |
| 2012-05-25 | 2012-05-23 | 5.740 | 27,921,675 | -185,363 | 2.27% | 160,277,997 |
| 2012-05-24 | 2012-05-22 | 5.639 | 28,107,038 | +89,727 | 2.29% | 158,486,420 |
| 2012-05-23 | 2012-05-21 | 5.334 | 28,017,311 | -28,377 | 2.28% | 149,440,993 |
| 2012-05-22 | 2012-05-18 | 5.249 | 28,045,688 | +6,317 | 2.28% | 147,217,871 |
| 2012-05-21 | 2012-05-17 | 5.486 | 28,039,371 | +14,386 | 2.28% | 153,831,763 |
| 2012-05-18 | 2012-05-16 | 5.266 | 28,024,985 | +54,479 | 2.28% | 147,583,742 |
| 2012-05-17 | 2012-05-15 | 5.689 | 27,970,506 | +161,313 | 2.27% | 159,137,430 |
| 2012-05-16 | 2012-05-14 | 5.876 | 27,809,193 | +182,307 | 2.26% | 163,399,454 |
| 2012-05-15 | 2012-05-11 | 5.910 | 27,626,886 | +205,989 | 2.25% | 163,263,876 |
| 2012-05-14 | 2012-05-10 | 5.757 | 27,420,897 | +1,027,831 | 2.23% | 157,867,712 |
| 2012-05-11 | 2012-05-09 | 5.977 | 26,393,066 | +287,946 | 2.15% | 157,760,142 |
| 2012-05-10 | 2012-05-08 | 6.130 | 26,105,120 | -708,677 | 2.12% | 160,017,324 |
| 2012-05-09 | 2012-05-07 | 6.045 | 26,813,797 | -1,521,294 | 2.18% | 162,091,139 |
| 2012-05-08 | 2012-05-04 | 6.485 | 28,335,091 | -119,294 | 2.30% | 183,762,176 |
| 2012-05-07 | 2012-05-03 | 6.079 | 28,454,385 | -858,385 | 2.31% | 172,972,233 |
| 2012-05-04 | 2012-05-02 | 6.062 | 29,312,770 | -41,168 | 2.38% | 177,693,944 |
| 2012-05-03 | 2012-04-30 | 6.113 | 29,353,938 | -104,954 | 2.39% | 179,434,651 |
| 2012-05-02 | 2012-04-27 | 5.859 | 29,458,892 | -68,801 | 2.40% | 172,593,822 |
| 2012-04-30 | 2012-04-26 | 5.825 | 29,527,693 | +998,656 | 2.40% | 171,996,932 |
| 2012-04-27 | 2012-04-25 | 5.537 | 28,529,037 | -94,491 | 2.32% | 157,967,449 |
| 2012-04-26 | 2012-04-24 | 5.351 | 28,623,528 | -228,012 | 2.33% | 153,159,163 |
| 2012-04-25 | 2012-04-23 | 5.419 | 28,851,540 | -778,364 | 2.35% | 156,333,380 |
| 2012-04-24 | 2012-04-20 | 5.622 | 29,629,904 | +483,735 | 2.41% | 166,571,642 |
| 2012-04-23 | 2012-04-19 | 5.605 | 29,146,169 | +1,504,635 | 2.37% | 163,358,679 |
| 2012-04-20 | 2012-04-18 | 5.486 | 27,641,534 | +696,276 | 2.25% | 151,649,119 |
| 2012-04-19 | 2012-04-17 | 5.300 | 26,945,258 | +48,721 | 2.19% | 142,810,265 |
| 2012-04-18 | 2012-04-16 | 5.317 | 26,896,537 | -177,169 | 2.19% | 143,007,480 |
| 2012-04-17 | 2012-04-13 | 5.266 | 27,073,706 | -94,490 | 2.20% | 142,574,165 |
| 2012-04-16 | 2012-04-12 | 5.317 | 27,168,196 | +677,968 | 2.21% | 144,451,877 |
| 2012-04-13 | 2012-04-11 | 5.046 | 26,490,228 | -334,791 | 2.15% | 133,670,231 |
| 2012-04-12 | 2012-04-10 | 5.046 | 26,825,019 | -567,828 | 2.18% | 135,359,594 |
| 2012-04-11 | 2012-04-05 | 5.063 | 27,392,847 | +231,501 | 2.23% | 138,688,707 |
| 2012-04-10 | 2012-04-03 | 5.181 | 27,161,346 | -1,748,070 | 2.21% | 140,736,081 |
| 2012-04-05 | 2012-04-02 | 6.062 | 28,909,416 | +7,532,649 | 2.35% | 175,248,813 |
| 2012-04-03 | 2012-03-30 | 5.977 | 21,376,767 | +585,839 | 1.74% | 127,776,053 |
| 2012-04-02 | 2012-03-29 | 6.079 | 20,790,928 | +14,764 | 1.69% | 126,386,609 |
| 2012-03-30 | 2012-03-28 | 6.384 | 20,776,164 | +5,316 | 1.69% | 132,629,293 |
| 2012-03-29 | 2012-03-27 | 6.468 | 20,770,848 | -579,911 | 1.69% | 134,353,916 |
| 2012-03-28 | 2012-03-26 | 6.384 | 21,350,759 | +104,349 | 1.74% | 136,297,349 |
| 2012-03-27 | 2012-03-23 | 6.265 | 21,246,410 | +3,909 | 1.73% | 133,112,862 |
| 2012-03-26 | 2012-03-22 | 6.045 | 21,242,501 | +36,844 | 1.73% | 128,412,294 |
| 2012-03-23 | 2012-03-21 | 6.214 | 21,205,657 | +222,819 | 1.72% | 131,780,314 |
| 2012-03-22 | 2012-03-20 | 6.333 | 20,982,838 | -309,635 | 1.71% | 132,882,738 |
| 2012-03-21 | 2012-03-19 | 6.418 | 21,292,473 | -531,329 | 1.73% | 136,646,356 |
| 2012-03-20 | 2012-03-16 | 6.468 | 21,823,802 | +18,308 | 1.77% | 141,164,832 |
| 2012-03-19 | 2012-03-15 | 6.553 | 21,805,494 | -150,938 | 1.77% | 142,892,566 |
| 2012-03-16 | 2012-03-14 | 6.553 | 21,956,432 | +23,327 | 1.79% | 143,881,671 |
| 2012-03-15 | 2012-03-13 | 6.350 | 21,933,105 | +224,415 | 1.78% | 139,272,100 |
| 2012-03-14 | 2012-03-12 | 6.316 | 21,708,690 | +851,594 | 1.77% | 137,111,912 |
| 2012-03-13 | 2012-03-09 | 6.502 | 20,857,096 | -128,490 | 1.70% | 135,618,146 |
| 2012-03-12 | 2012-03-08 | 6.773 | 20,985,586 | -43,733 | 1.71% | 142,139,189 |
| 2012-03-09 | 2012-03-07 | 6.401 | 21,029,319 | +643,125 | 1.71% | 134,601,453 |
| 2012-03-08 | 2012-03-06 | 6.333 | 20,386,194 | -471,271 | 1.66% | 129,104,237 |
| 2012-03-07 | 2012-03-05 | 6.265 | 20,857,465 | +1,505,644 | 1.70% | 130,676,047 |
| 2012-03-06 | 2012-03-02 | 6.248 | 19,351,821 | +4,124,878 | 1.57% | 120,915,213 |
| 2012-03-05 | 2012-03-01 | 5.571 | 15,226,943 | +545,305 | 1.24% | 84,828,416 |
| 2012-03-02 | 2012-02-29 | 5.300 | 14,681,638 | +29,529 | 1.19% | 77,812,898 |
| 2012-03-01 | 2012-02-28 | 5.097 | 14,652,109 | -98,738 | 1.19% | 74,679,152 |
| 2012-02-29 | 2012-02-27 | 5.029 | 14,750,847 | +289,377 | 1.20% | 74,183,300 |
| 2012-02-28 | 2012-02-24 | 5.148 | 14,461,470 | +162,405 | 1.18% | 74,442,125 |
| 2012-02-27 | 2012-02-23 | 5.080 | 14,299,065 | +835,011 | 1.16% | 72,637,625 |
| 2012-02-24 | 2012-02-22 | 5.740 | 13,464,054 | -83,860 | 1.09% | 77,287,326 |
| 2012-02-23 | 2012-02-21 | 5.452 | 13,547,914 | +376,780 | 1.10% | 73,868,800 |
| 2012-02-22 | 2012-02-20 | 5.334 | 13,171,134 | +1,477 | 1.07% | 70,253,257 |
| 2012-02-21 | 2012-02-17 | 5.588 | 13,169,657 | -27,166 | 1.07% | 73,590,397 |
| 2012-02-20 | 2012-02-16 | 5.368 | 13,196,823 | -211,422 | 1.07% | 70,837,201 |
| 2012-02-17 | 2012-02-15 | 5.419 | 13,408,245 | -75,593 | 1.09% | 72,653,185 |
| 2012-02-16 | 2012-02-14 | 5.334 | 13,483,838 | -69,686 | 1.10% | 71,921,183 |
| 2012-02-15 | 2012-02-13 | 5.385 | 13,553,524 | -92,128 | 1.10% | 72,981,383 |
| 2012-02-14 | 2012-02-10 | 5.334 | 13,645,652 | -76,774 | 1.11% | 72,784,279 |
| 2012-02-13 | 2012-02-09 | 5.385 | 13,722,426 | +14,174 | 1.12% | 73,890,866 |
| 2012-02-10 | 2012-02-08 | 4.961 | 13,708,252 | +55,286 | 1.11% | 68,011,514 |
| 2012-02-09 | 2012-02-07 | 4.843 | 13,652,966 | -30,613 | 1.11% | 66,118,925 |
| 2012-02-08 | 2012-02-06 | 4.826 | 13,683,579 | +6,496 | 1.11% | 66,035,475 |
| 2012-02-07 | 2012-02-03 | 4.877 | 13,677,083 | -15,393 | 1.11% | 66,698,906 |
| 2012-02-06 | 2012-02-02 | 4.995 | 13,692,476 | +49,546 | 1.11% | 68,396,951 |
| 2012-02-03 | 2012-02-01 | 4.843 | 13,642,930 | -354,339 | 1.11% | 66,070,322 |
| 2012-02-02 | 2012-01-31 | 4.961 | 13,997,269 | +90,624 | 1.14% | 69,445,430 |
| 2012-02-01 | 2012-01-30 | 4.927 | 13,906,645 | -8,866 | 1.13% | 68,524,851 |
| 2012-01-31 | 2012-01-27 | 4.843 | 13,915,511 | +41,812 | 1.13% | 67,390,384 |
| 2012-01-30 | 2012-01-26 | 4.809 | 13,873,699 | -40,158 | 1.13% | 66,718,051 |
| 2012-01-27 | 2012-01-20 | 4.572 | 13,913,857 | -12,993 | 1.13% | 63,612,731 |
| 2012-01-26 | 2012-01-19 | 4.487 | 13,926,850 | +53,725 | 1.13% | 62,493,020 |
| 2012-01-20 | 2012-01-18 | 4.555 | 13,873,125 | -148,927 | 1.13% | 63,191,595 |
| 2012-01-19 | 2012-01-17 | 4.267 | 14,022,052 | -60,237 | 1.14% | 59,833,561 |
| 2012-01-18 | 2012-01-16 | 4.250 | 14,082,289 | +119,282 | 1.15% | 59,852,144 |
| 2012-01-17 | 2012-01-13 | 4.352 | 13,963,007 | -83,387 | 1.14% | 60,763,785 |
| 2012-01-16 | 2012-01-12 | 4.284 | 14,046,394 | -33,134 | 1.14% | 60,175,278 |
| 2012-01-13 | 2012-01-11 | 3.962 | 14,079,528 | -11,811 | 1.15% | 55,787,473 |
| 2012-01-12 | 2012-01-10 | 3.895 | 14,091,339 | +3,543 | 1.15% | 54,879,840 |
| 2012-01-11 | 2012-01-09 | 3.979 | 14,087,796 | -151,038 | 1.15% | 56,058,782 |
| 2012-01-10 | 2012-01-06 | 3.708 | 14,238,834 | +294,101 | 1.16% | 52,802,110 |
| 2012-01-09 | 2012-01-05 | 3.691 | 13,944,733 | -17,717 | 1.13% | 51,475,365 |
| 2012-01-06 | 2012-01-04 | 3.691 | 13,962,450 | +640,172 | 1.14% | 51,540,765 |
| 2012-01-05 | 2012-01-03 | 3.573 | 13,322,278 | +56,694 | 1.08% | 47,598,546 |
| 2012-01-04 | 2011-12-30 | 3.319 | 13,265,584 | -14,251 | 1.08% | 44,026,604 |
| 2011-12-30 | 2011-12-28 | 3.302 | 13,279,835 | -2,362 | 1.08% | 43,849,034 |
| 2011-12-29 | 2011-12-23 | 3.285 | 13,282,197 | -28,526 | 1.08% | 43,631,926 |
| 2011-12-28 | 2011-12-22 | 3.285 | 13,310,723 | +3,838 | 1.08% | 43,725,634 |
| 2011-12-23 | 2011-12-21 | 3.302 | 13,306,885 | +29,529 | 1.08% | 43,938,351 |
| 2011-12-22 | 2011-12-20 | 3.285 | 13,277,356 | -1,181 | 1.08% | 43,616,024 |
| 2011-12-20 | 2011-12-16 | 3.234 | 13,278,537 | -76,124 | 1.08% | 42,945,369 |
| 2011-12-19 | 2011-12-15 | 3.268 | 13,354,661 | -14,174 | 1.09% | 43,643,836 |
| 2011-12-16 | 2011-12-14 | 3.336 | 13,368,835 | +2,953 | 1.09% | 44,595,653 |
| 2011-12-15 | 2011-12-13 | 3.319 | 13,365,882 | -2,362 | 1.09% | 44,359,479 |
| 2011-12-13 | 2011-12-09 | 3.251 | 13,368,244 | -1,181 | 1.09% | 43,461,862 |
| 2011-12-12 | 2011-12-08 | 3.302 | 13,369,425 | +3,543 | 1.09% | 44,144,854 |
| 2011-12-09 | 2011-12-07 | 3.370 | 13,365,882 | -10,630 | 1.09% | 45,038,450 |
| 2011-12-08 | 2011-12-06 | 3.387 | 13,376,512 | -11,811 | 1.09% | 45,300,774 |
| 2011-12-07 | 2011-12-05 | 3.420 | 13,388,323 | +12,759 | 1.09% | 45,794,180 |
| 2011-12-05 | 2011-12-01 | 3.234 | 13,375,564 | -295,196 | 1.09% | 43,259,173 |
| 2011-12-02 | 2011-11-30 | 3.183 | 13,670,760 | -91,249 | 1.11% | 43,519,435 |
| 2011-12-01 | 2011-11-29 | 3.687 | 13,762,009 | +36,832 | 1.12% | 50,744,327 |
| 2011-11-30 | 2011-11-28 | 3.633 | 13,725,177 | +685,768 | 1.12% | 49,867,904 |
| 2011-11-25 | 2011-11-23 | 3.561 | 13,039,409 | -35,333 | 1.13% | 46,438,148 |
| 2011-11-24 | 2011-11-22 | 3.561 | 13,074,742 | -197,369 | 1.13% | 46,563,982 |
| 2011-11-23 | 2011-11-21 | 3.597 | 13,272,111 | -134,897 | 1.15% | 47,744,329 |
| 2011-11-22 | 2011-11-18 | 3.507 | 13,407,008 | -22,385 | 1.16% | 47,023,860 |
| 2011-11-18 | 2011-11-16 | 3.525 | 13,429,393 | -249,584 | 1.16% | 47,343,924 |
| 2011-11-17 | 2011-11-15 | 3.651 | 13,678,977 | +55,596 | 1.18% | 49,946,085 |
| 2011-11-16 | 2011-11-14 | 3.669 | 13,623,381 | -11,302 | 1.18% | 49,988,127 |
| 2011-11-15 | 2011-11-11 | 3.597 | 13,634,683 | -17,791 | 1.18% | 49,048,625 |
| 2011-11-11 | 2011-11-09 | 3.705 | 13,652,474 | -14,539 | 1.18% | 50,586,004 |
| 2011-11-08 | 2011-11-04 | 3.633 | 13,667,013 | -320,705 | 1.18% | 49,656,576 |
| 2011-11-07 | 2011-11-03 | 3.489 | 13,987,718 | -37,282 | 1.21% | 48,809,054 |
| 2011-11-04 | 2011-11-02 | 3.525 | 14,025,000 | -213,851 | 1.21% | 49,443,674 |
| 2011-11-02 | 2011-10-31 | 3.507 | 14,238,851 | +36,694 | 1.23% | 49,941,473 |
| 2011-11-01 | 2011-10-28 | 3.489 | 14,202,157 | -4,448 | 1.23% | 49,557,322 |
| 2011-10-27 | 2011-10-25 | 3.543 | 14,206,605 | +57,821 | 1.23% | 50,339,434 |
| 2011-10-26 | 2011-10-24 | 3.346 | 14,148,784 | -33,358 | 1.22% | 47,335,161 |
| 2011-10-24 | 2011-10-20 | 3.328 | 14,182,142 | -11,120 | 1.23% | 47,191,671 |
| 2011-10-19 | 2011-10-17 | 3.274 | 14,193,262 | -318,012 | 1.23% | 46,462,803 |
| 2011-10-18 | 2011-10-14 | 3.238 | 14,511,274 | -60,045 | 1.25% | 46,981,821 |
| 2011-10-17 | 2011-10-13 | 3.274 | 14,571,319 | -146,154 | 1.26% | 47,700,403 |
| 2011-10-13 | 2011-10-11 | 3.274 | 14,717,473 | -24,499 | 1.27% | 48,178,850 |
| 2011-10-12 | 2011-10-10 | 3.238 | 14,741,972 | +38,917 | 1.27% | 47,728,730 |
| 2011-10-11 | 2011-10-07 | 3.292 | 14,703,055 | -33,358 | 1.27% | 48,396,111 |
| 2011-10-10 | 2011-10-06 | 3.130 | 14,736,413 | -7,783 | 1.27% | 46,120,375 |
| 2011-10-07 | 2011-10-04 | 2.932 | 14,744,196 | -104,522 | 1.27% | 43,227,537 |
| 2011-10-06 | 2011-10-03 | 2.896 | 14,848,718 | -12,231 | 1.28% | 42,999,819 |
| 2011-10-04 | 2011-09-30 | 3.022 | 14,860,949 | -212,114 | 1.28% | 44,906,336 |
| 2011-09-30 | 2011-09-27 | 3.004 | 15,073,063 | +345,517 | 1.30% | 45,276,180 |
| 2011-09-28 | 2011-09-26 | 2.842 | 14,727,546 | -163,732 | 1.27% | 41,854,222 |
| 2011-09-27 | 2011-09-23 | 2.950 | 14,891,278 | +31,134 | 1.29% | 43,926,603 |
| 2011-09-26 | 2011-09-22 | 3.040 | 14,860,144 | -6,057,725 | 1.28% | 45,171,188 |
| 2011-09-23 | 2011-09-21 | 3.238 | 20,917,869 | +50,838 | 1.81% | 67,723,866 |
| 2011-09-22 | 2011-09-20 | 3.202 | 20,867,031 | +107,335 | 1.80% | 66,808,613 |
| 2011-09-21 | 2011-09-19 | 3.238 | 20,759,696 | +12,231 | 1.79% | 67,211,763 |
| 2011-09-20 | 2011-09-16 | 3.417 | 20,747,465 | +45,033 | 1.79% | 70,903,951 |
| 2011-09-19 | 2011-09-15 | 3.364 | 20,702,432 | +50,037 | 1.79% | 69,632,946 |
| 2011-09-16 | 2011-09-14 | 3.399 | 20,652,395 | +88,991 | 1.78% | 70,207,583 |
| 2011-09-15 | 2011-09-12 | 3.382 | 20,563,404 | -8,895 | 1.78% | 69,535,191 |
| 2011-09-14 | 2011-09-09 | 3.489 | 20,572,299 | -27,872 | 1.78% | 71,785,438 |
| 2011-09-12 | 2011-09-08 | 3.399 | 20,600,171 | +4,506 | 1.78% | 70,030,048 |
| 2011-09-09 | 2011-09-07 | 3.417 | 20,595,665 | +1 | 1.78% | 70,385,178 |
| 2011-09-07 | 2011-09-05 | 3.310 | 20,595,664 | +711,636 | 1.78% | 68,162,485 |
| 2011-09-06 | 2011-09-02 | 3.364 | 19,884,028 | +101,186 | 1.72% | 66,880,231 |
| 2011-09-05 | 2011-09-01 | 3.399 | 19,782,842 | +167,080 | 1.71% | 67,251,547 |
| 2011-09-02 | 2011-08-31 | 3.364 | 19,615,762 | +252,892 | 1.69% | 65,977,915 |
| 2011-08-31 | 2011-08-29 | 3.274 | 19,362,870 | +13,344 | 1.67% | 63,385,937 |
| 2011-08-30 | 2011-08-26 | 3.184 | 19,349,526 | -557,122 | 1.67% | 61,602,082 |
| 2011-08-29 | 2011-08-25 | 3.256 | 19,906,648 | -1,000,739 | 1.72% | 64,807,983 |
| 2011-08-25 | 2011-08-23 | 3.292 | 20,907,387 | +350,979 | 1.81% | 68,818,094 |
| 2011-08-24 | 2011-08-22 | 3.112 | 20,556,408 | -75,612 | 1.78% | 63,965,401 |
| 2011-08-23 | 2011-08-19 | 3.256 | 20,632,020 | +118,977 | 1.78% | 67,169,501 |
| 2011-08-22 | 2011-08-18 | 3.543 | 20,513,043 | +917,161 | 1.77% | 72,685,555 |
| 2011-08-19 | 2011-08-17 | 3.633 | 19,595,882 | +1,253 | 1.69% | 71,198,030 |
| 2011-08-18 | 2011-08-16 | 3.633 | 19,594,629 | +227,946 | 1.69% | 71,193,478 |
| 2011-08-17 | 2011-08-15 | 3.705 | 19,366,683 | +282,217 | 1.67% | 71,758,650 |
| 2011-08-16 | 2011-08-12 | 3.633 | 19,084,466 | -250,185 | 1.65% | 69,339,895 |
| 2011-08-15 | 2011-08-11 | 3.597 | 19,334,651 | -1,101,017 | 1.67% | 69,553,362 |
| 2011-08-12 | 2011-08-10 | 3.507 | 20,435,668 | -295,995 | 1.77% | 71,676,245 |
| 2011-08-11 | 2011-08-09 | 3.346 | 20,731,663 | -105,633 | 1.79% | 69,358,370 |
| 2011-08-10 | 2011-08-08 | 3.040 | 20,837,296 | +399,183 | 1.80% | 63,340,263 |
| 2011-08-09 | 2011-08-05 | 3.202 | 20,438,113 | -41,100 | 1.77% | 65,435,375 |
| 2011-08-08 | 2011-08-04 | 3.346 | 20,479,213 | +7,783 | 1.77% | 68,513,792 |
| 2011-08-05 | 2011-08-03 | 3.382 | 20,471,430 | +5,560 | 1.77% | 69,224,181 |
| 2011-08-04 | 2011-08-02 | 3.471 | 20,465,870 | +182,357 | 1.77% | 71,045,948 |
| 2011-08-02 | 2011-07-29 | 3.435 | 20,283,513 | -15,567 | 1.75% | 69,683,240 |
| 2011-08-01 | 2011-07-28 | 3.435 | 20,299,080 | +22,238 | 1.75% | 69,736,720 |
| 2011-07-29 | 2011-07-27 | 3.435 | 20,276,842 | +55,597 | 1.75% | 69,660,322 |
| 2011-07-28 | 2011-07-26 | 3.399 | 20,221,245 | -5,596 | 1.75% | 68,741,893 |
| 2011-07-26 | 2011-07-22 | 3.471 | 20,226,841 | -3,335 | 1.75% | 70,216,174 |
| 2011-07-25 | 2011-07-21 | 3.364 | 20,230,176 | -1,200 | 1.75% | 68,044,506 |
| 2011-07-21 | 2011-07-19 | 3.292 | 20,231,376 | -52,268 | 1.75% | 66,592,958 |
| 2011-07-20 | 2011-07-18 | 3.328 | 20,283,644 | -10,007 | 1.75% | 67,494,674 |
| 2011-07-19 | 2011-07-15 | 3.382 | 20,293,651 | -2,224 | 1.75% | 68,623,021 |
| 2011-07-15 | 2011-07-13 | 3.382 | 20,295,875 | -103,410 | 1.75% | 68,630,541 |
| 2011-07-14 | 2011-07-12 | 3.382 | 20,399,285 | +1,112 | 1.76% | 68,980,222 |
| 2011-07-13 | 2011-07-11 | 3.346 | 20,398,173 | +68,940 | 1.76% | 68,242,670 |
| 2011-07-12 | 2011-07-08 | 3.346 | 20,329,233 | -20,219 | 1.76% | 68,012,029 |
| 2011-07-08 | 2011-07-06 | 3.382 | 20,349,452 | +2,780 | 1.76% | 68,811,712 |
| 2011-07-07 | 2011-07-05 | 3.417 | 20,346,672 | -27,982 | 1.76% | 69,534,251 |
| 2011-07-06 | 2011-07-04 | 3.453 | 20,374,654 | -29 | 1.76% | 70,362,825 |
| 2011-07-05 | 2011-06-30 | 3.417 | 20,374,683 | +15,567 | 1.76% | 69,629,978 |
| 2011-07-04 | 2011-06-29 | 3.364 | 20,359,116 | +5,560 | 1.76% | 68,478,197 |
| 2011-06-30 | 2011-06-28 | 3.310 | 20,353,556 | +42,254 | 1.76% | 67,361,215 |
| 2011-06-28 | 2011-06-24 | 3.292 | 20,311,302 | +1,111 | 1.75% | 66,856,040 |
| 2011-06-27 | 2011-06-23 | 3.274 | 20,310,191 | -259,080 | 1.75% | 66,487,069 |
| 2011-06-24 | 2011-06-22 | 3.256 | 20,569,271 | -80,059 | 1.78% | 66,965,215 |
| 2011-06-23 | 2011-06-21 | 3.040 | 20,649,330 | +48,036 | 1.78% | 62,768,892 |
| 2011-06-22 | 2011-06-20 | 3.112 | 20,601,294 | -22 | 1.78% | 64,105,073 |
| 2011-06-21 | 2011-06-17 | 3.238 | 20,601,316 | -111,193 | 1.78% | 66,698,991 |
| 2011-06-20 | 2011-06-16 | 3.274 | 20,712,509 | +11,119 | 1.79% | 67,804,090 |
| 2011-06-17 | 2011-06-15 | 3.274 | 20,701,390 | -28,826 | 1.79% | 67,767,691 |
| 2011-06-16 | 2011-06-14 | 3.148 | 20,730,216 | +132,172 | 1.79% | 65,251,976 |
| 2011-06-15 | 2011-06-13 | 3.777 | 20,598,044 | +40,177 | 1.78% | 77,803,130 |
| 2011-06-14 | 2011-06-10 | 3.831 | 20,557,867 | +5,022 | 1.78% | 78,760,679 |
| 2011-06-13 | 2011-06-09 | 3.669 | 20,552,845 | -25,288 | 1.78% | 75,414,336 |
| 2011-06-10 | 2011-06-08 | 3.669 | 20,578,133 | +90,340 | 1.78% | 75,507,125 |
| 2011-06-09 | 2011-06-07 | 3.399 | 20,487,793 | -34,727 | 1.77% | 69,648,020 |
| 2011-06-08 | 2011-06-03 | 3.471 | 20,522,520 | -35,581 | 1.77% | 71,242,605 |
| 2011-06-07 | 2011-06-02 | 3.507 | 20,558,101 | -7,784 | 1.78% | 72,105,667 |
| 2011-06-03 | 2011-06-01 | 3.453 | 20,565,885 | -37,806 | 1.78% | 71,023,231 |
| 2011-06-02 | 2011-05-31 | 3.471 | 20,603,691 | +1,668 | 1.78% | 71,524,385 |
| 2011-05-27 | 2011-05-25 | 3.256 | 20,602,023 | -5,632 | 1.78% | 67,071,843 |
| 2011-05-26 | 2011-05-24 | 3.292 | 20,607,655 | +77,810 | 1.78% | 67,831,506 |
| 2011-05-25 | 2011-05-23 | 3.256 | 20,529,845 | +105,517 | 1.77% | 66,836,860 |
| 2011-05-23 | 2011-05-19 | 3.399 | 20,424,328 | +2,217,954 | 1.76% | 69,432,272 |
| 2011-05-20 | 2011-05-18 | 3.417 | 18,206,374 | -23,395 | 1.57% | 62,219,835 |
| 2011-05-19 | 2011-05-17 | 3.292 | 18,229,769 | -102,297 | 1.57% | 60,004,532 |
| 2011-05-18 | 2011-05-16 | 3.274 | 18,332,066 | +5,559 | 1.58% | 60,011,516 |
| 2011-05-17 | 2011-05-13 | 3.511 | 18,326,507 | +105,990 | 1.58% | 64,343,401 |
| 2011-05-16 | 2011-05-12 | 3.530 | 18,220,517 | +548,283 | 1.57% | 64,309,748 |
| 2011-05-13 | 2011-05-11 | 3.567 | 17,672,234 | -331,603 | 1.58% | 63,031,144 |
| 2011-05-12 | 2011-05-09 | 3.437 | 18,003,837 | +35,743 | 1.61% | 61,872,734 |
| 2011-05-11 | 2011-05-06 | 3.437 | 17,968,094 | -223,939 | 1.60% | 61,749,899 |
| 2011-05-09 | 2011-05-05 | 3.492 | 18,192,033 | +169,771 | 1.62% | 63,533,326 |
| 2011-05-06 | 2011-05-04 | 3.492 | 18,022,262 | -20,456 | 1.61% | 62,940,423 |
| 2011-05-05 | 2011-05-03 | 3.548 | 18,042,718 | -62,312 | 1.61% | 64,017,371 |
| 2011-05-04 | 2011-04-29 | 3.437 | 18,105,030 | -1,599,655 | 1.62% | 62,220,499 |
| 2011-05-03 | 2011-04-28 | 3.511 | 19,704,685 | -501,945 | 1.76% | 69,182,111 |
| 2011-04-29 | 2011-04-27 | 3.567 | 20,206,630 | +208,808 | 1.80% | 72,070,515 |
| 2011-04-28 | 2011-04-26 | 3.604 | 19,997,822 | -107,677 | 1.78% | 72,068,741 |
| 2011-04-27 | 2011-04-21 | 3.362 | 20,105,499 | +149,893 | 1.79% | 67,601,439 |
| 2011-04-20 | 2011-04-18 | 3.139 | 19,955,606 | +100,127 | 1.78% | 62,648,999 |
| 2011-04-19 | 2011-04-15 | 3.084 | 19,855,479 | -1,155 | 1.77% | 61,228,126 |
| 2011-04-18 | 2011-04-14 | 2.954 | 19,856,634 | +25,840 | 1.77% | 58,649,628 |
| 2011-04-15 | 2011-04-13 | 2.935 | 19,830,794 | +59,214 | 1.77% | 58,204,920 |
| 2011-04-14 | 2011-04-12 | 2.991 | 19,771,580 | +1 | 1.76% | 59,132,979 |
| 2011-04-12 | 2011-04-08 | 2.991 | 19,771,579 | +10,766 | 1.76% | 59,132,976 |
| 2011-04-11 | 2011-04-07 | 3.009 | 19,760,813 | +21,674 | 1.76% | 59,467,863 |
| 2011-04-06 | 2011-04-01 | 2.991 | 19,739,139 | -31,222 | 1.76% | 59,035,955 |
| 2011-04-04 | 2011-03-31 | 2.972 | 19,770,361 | +17,226 | 1.76% | 58,762,071 |
| 2011-04-01 | 2011-03-30 | 2.991 | 19,753,135 | +52,748 | 1.76% | 59,077,814 |
| 2011-03-29 | 2011-03-25 | 2.991 | 19,700,387 | -183,027 | 1.76% | 58,920,055 |
| 2011-03-28 | 2011-03-24 | 2.879 | 19,883,414 | +10,766 | 1.77% | 57,251,275 |
| 2011-03-25 | 2011-03-23 | 2.861 | 19,872,648 | -23,686 | 1.77% | 56,851,113 |
| 2011-03-24 | 2011-03-22 | 2.879 | 19,896,334 | -54,958 | 1.78% | 57,288,476 |
| 2011-03-23 | 2011-03-21 | 2.805 | 19,951,292 | +17,156 | 1.78% | 55,964,223 |
| 2011-03-22 | 2011-03-18 | 2.768 | 19,934,136 | +53,833 | 1.78% | 55,175,489 |
| 2011-03-21 | 2011-03-17 | 2.768 | 19,880,303 | +54,901 | 1.77% | 55,026,486 |
| 2011-03-18 | 2011-03-16 | 2.861 | 19,825,402 | +5,383 | 1.77% | 56,715,953 |
| 2011-03-17 | 2011-03-15 | 2.861 | 19,820,019 | +70,519 | 1.77% | 56,700,553 |
| 2011-03-16 | 2011-03-14 | 2.954 | 19,749,500 | -26,908 | 1.76% | 58,333,192 |
| 2011-03-15 | 2011-03-11 | 2.972 | 19,776,408 | +5,383 | 1.76% | 58,780,044 |
| 2011-03-14 | 2011-03-10 | 3.084 | 19,771,025 | +25,839 | 1.76% | 60,967,696 |
| 2011-03-11 | 2011-03-09 | 3.084 | 19,745,186 | -8,613 | 1.76% | 60,888,016 |
| 2011-03-04 | 2011-03-02 | 3.065 | 19,753,799 | +2,153 | 1.76% | 60,547,621 |
| 2011-03-03 | 2011-03-01 | 3.009 | 19,751,646 | -16,149 | 1.76% | 59,440,276 |
| 2011-03-02 | 2011-02-28 | 3.009 | 19,767,795 | -24,762 | 1.76% | 59,488,874 |
| 2011-03-01 | 2011-02-25 | 2.991 | 19,792,557 | -201,331 | 1.77% | 59,195,718 |
| 2011-02-28 | 2011-02-24 | 2.917 | 19,993,888 | +1,716,152 | 1.78% | 58,312,199 |
| 2011-02-25 | 2011-02-23 | 3.158 | 18,277,736 | +5,383 | 1.63% | 57,720,998 |
| 2011-02-24 | 2011-02-22 | 3.084 | 18,272,353 | +10,767 | 1.63% | 56,346,257 |
| 2011-02-23 | 2011-02-21 | 3.214 | 18,261,586 | +93,667 | 1.63% | 58,687,702 |
| 2011-02-21 | 2011-02-17 | 3.065 | 18,167,919 | +69,981 | 1.62% | 55,686,720 |
| 2011-02-18 | 2011-02-16 | 3.047 | 18,097,938 | -80,423 | 1.61% | 55,136,025 |
| 2011-02-17 | 2011-02-15 | 2.972 | 18,178,361 | -11,707 | 1.62% | 54,030,280 |
| 2011-02-16 | 2011-02-14 | 3.139 | 18,190,068 | +303,048 | 1.62% | 57,106,236 |
| 2011-02-15 | 2011-02-11 | 2.954 | 17,887,020 | -636,290 | 1.60% | 52,832,070 |
| 2011-02-14 | 2011-02-10 | 2.917 | 18,523,310 | +436,036 | 1.65% | 54,023,256 |
| 2011-02-11 | 2011-02-09 | 3.102 | 18,087,274 | +292,844 | 1.61% | 56,111,528 |
| 2011-02-10 | 2011-02-08 | 3.084 | 17,794,430 | -12,034 | 1.59% | 54,872,491 |
| 2011-02-09 | 2011-02-07 | 3.158 | 17,806,464 | +165,747 | 1.59% | 56,232,723 |
| 2011-02-08 | 2011-02-02 | 3.214 | 17,640,717 | +356,022 | 1.57% | 56,692,400 |
| 2011-02-07 | 2011-01-31 | 3.121 | 17,284,695 | +127,546 | 1.54% | 53,942,803 |
| 2011-02-01 | 2011-01-28 | 3.177 | 17,157,149 | +191,909 | 1.53% | 54,500,909 |
| 2011-01-31 | 2011-01-27 | 3.195 | 16,965,240 | -185,180 | 1.51% | 54,206,450 |
| 2011-01-28 | 2011-01-26 | 3.084 | 17,150,420 | +53,831 | 1.53% | 52,886,565 |
| 2011-01-27 | 2011-01-25 | 3.102 | 17,096,589 | -258,392 | 1.53% | 53,038,160 |
| 2011-01-26 | 2011-01-24 | 3.195 | 17,354,981 | +10,767 | 1.55% | 55,451,730 |
| 2011-01-25 | 2011-01-21 | 3.195 | 17,344,214 | +55,985 | 1.55% | 55,417,328 |
| 2011-01-24 | 2011-01-20 | 3.232 | 17,288,229 | +5,383 | 1.54% | 55,880,755 |
| 2011-01-21 | 2011-01-19 | 3.288 | 17,282,846 | -24,763 | 1.54% | 56,826,517 |
| 2011-01-20 | 2011-01-18 | 3.269 | 17,307,609 | -10,766 | 1.54% | 56,586,424 |
| 2011-01-19 | 2011-01-17 | 3.232 | 17,318,375 | -228,732 | 1.55% | 55,978,196 |
| 2011-01-18 | 2011-01-14 | 3.232 | 17,547,107 | -39,835 | 1.57% | 56,717,526 |
| 2011-01-17 | 2011-01-13 | 3.288 | 17,586,942 | +16,149 | 1.57% | 57,826,393 |
| 2011-01-14 | 2011-01-12 | 3.288 | 17,570,793 | -30,021 | 1.57% | 57,773,295 |
| 2011-01-12 | 2011-01-10 | 3.288 | 17,600,814 | -22,609 | 1.57% | 57,872,005 |
| 2011-01-11 | 2011-01-07 | 3.325 | 17,623,423 | -43,066 | 1.57% | 58,601,105 |
| 2011-01-10 | 2011-01-06 | 3.362 | 17,666,489 | +5,384 | 1.58% | 59,400,668 |
| 2011-01-07 | 2011-01-05 | 3.177 | 17,661,105 | +147,498 | 1.58% | 56,101,761 |
| 2011-01-06 | 2011-01-04 | 3.177 | 17,513,607 | +8,613 | 1.56% | 55,633,223 |
| 2011-01-05 | 2011-01-03 | 3.177 | 17,504,994 | +316,914 | 1.56% | 55,605,863 |
| 2011-01-04 | 2010-12-31 | 3.047 | 17,188,080 | +27,093 | 1.53% | 52,364,110 |
| 2011-01-03 | 2010-12-29 | 2.935 | 17,160,987 | +5,375 | 1.53% | 50,368,829 |
| 2010-12-30 | 2010-12-28 | 2.917 | 17,155,612 | +23,150 | 1.53% | 50,034,363 |
| 2010-12-29 | 2010-12-24 | 2.935 | 17,132,462 | -7,543 | 1.53% | 50,285,106 |
| 2010-12-28 | 2010-12-22 | 2.898 | 17,140,005 | +60,291 | 1.53% | 49,670,445 |
| 2010-12-23 | 2010-12-21 | 2.917 | 17,079,714 | +10,767 | 1.52% | 49,813,007 |
| 2010-12-22 | 2010-12-20 | 2.917 | 17,068,947 | +12,919 | 1.52% | 49,781,605 |
| 2010-12-21 | 2010-12-17 | 2.991 | 17,056,028 | -89,360 | 1.52% | 51,011,288 |
| 2010-12-20 | 2010-12-16 | 2.935 | 17,145,388 | +117,353 | 1.53% | 50,323,045 |
| 2010-12-17 | 2010-12-15 | 2.954 | 17,028,035 | +189,487 | 1.52% | 50,294,925 |
| 2010-12-16 | 2010-12-14 | 3.028 | 16,838,548 | -270,235 | 1.50% | 50,986,447 |
| 2010-12-15 | 2010-12-13 | 3.009 | 17,108,783 | +205,726 | 1.53% | 51,486,888 |
| 2010-12-14 | 2010-12-10 | 2.935 | 16,903,057 | +31,272 | 1.51% | 49,611,785 |
| 2010-12-13 | 2010-12-09 | 3.028 | 16,871,785 | +100,665 | 1.51% | 51,087,088 |
| 2010-12-09 | 2010-12-07 | 3.121 | 16,771,120 | +198,692 | 1.50% | 52,340,017 |
| 2010-12-08 | 2010-12-06 | 3.102 | 16,572,428 | +9,690 | 1.48% | 51,412,074 |
| 2010-12-07 | 2010-12-03 | 3.158 | 16,562,738 | +90,467 | 1.48% | 52,305,043 |
| 2010-12-06 | 2010-12-02 | 3.139 | 16,472,271 | -5,418 | 1.47% | 51,713,352 |
| 2010-12-02 | 2010-11-30 | 3.232 | 16,477,689 | +87,207 | 1.47% | 53,260,846 |
| 2010-12-01 | 2010-11-29 | 3.139 | 16,390,482 | -103,411 | 1.46% | 51,456,582 |
| 2010-11-30 | 2010-11-26 | 3.158 | 16,493,893 | -10,766 | 1.47% | 52,087,631 |
| 2010-11-29 | 2010-11-25 | 3.251 | 16,504,659 | +35,529 | 1.47% | 53,654,619 |
| 2010-11-26 | 2010-11-24 | 3.139 | 16,469,130 | +35,529 | 1.47% | 51,703,491 |
| 2010-11-25 | 2010-11-23 | 3.139 | 16,433,601 | +116,276 | 1.47% | 51,591,951 |
| 2010-11-24 | 2010-11-22 | 3.307 | 16,317,325 | -516,783 | 1.46% | 53,954,972 |
| 2010-11-23 | 2010-11-19 | 3.158 | 16,834,108 | +48,657 | 1.50% | 53,162,028 |
| 2010-11-22 | 2010-11-18 | 3.102 | 16,785,451 | -106,586 | 1.50% | 52,072,928 |
| 2010-11-19 | 2010-11-17 | 2.954 | 16,892,037 | -24,186 | 1.51% | 49,893,234 |
| 2010-11-18 | 2010-11-16 | 3.158 | 16,916,223 | +66,752 | 1.51% | 53,421,347 |
| 2010-11-17 | 2010-11-15 | 3.177 | 16,849,471 | +45,218 | 1.50% | 53,523,547 |
| 2010-11-16 | 2010-11-12 | 3.177 | 16,804,253 | +87,749 | 1.50% | 53,379,909 |
| 2010-11-15 | 2010-11-11 | 2.991 | 16,716,504 | +12,381 | 1.49% | 49,995,837 |
| 2010-11-12 | 2010-11-10 | 3.065 | 16,704,123 | +269,158 | 1.49% | 51,200,020 |
| 2010-11-11 | 2010-11-09 | 3.065 | 16,434,965 | +214,250 | 1.47% | 50,375,021 |
| 2010-11-10 | 2010-11-08 | 2.879 | 16,220,715 | -5,383 | 1.45% | 46,705,089 |
| 2010-11-09 | 2010-11-05 | 2.991 | 16,226,098 | -9,948,084 | 1.45% | 48,529,127 |
| 2010-11-08 | 2010-11-04 | 2.749 | 26,174,182 | -5,383 | 2.34% | 71,961,025 |
| 2010-11-05 | 2010-11-03 | 2.545 | 26,179,565 | +305,763 | 2.34% | 66,626,270 |
| 2010-11-04 | 2010-11-02 | 2.526 | 25,873,802 | +172,233 | 2.31% | 65,367,469 |
| 2010-11-03 | 2010-11-01 | 2.708 | 25,701,569 | +143,192 | 2.29% | 69,596,133 |
| 2010-11-02 | 2010-10-29 | 2.708 | 25,558,377 | +2,548,982 | 2.28% | 69,208,390 |
| 2010-11-01 | 2010-10-28 | 2.766 | 23,009,395 | +28,953 | 2.14% | 63,641,246 |
| 2010-10-29 | 2010-10-27 | 2.689 | 22,980,442 | +9,457,226 | 2.13% | 61,783,231 |
| 2010-10-28 | 2010-10-26 | 2.650 | 13,523,216 | +31,805 | 1.26% | 35,834,223 |
| 2010-10-26 | 2010-10-22 | 2.689 | 13,491,411 | +178 | 1.25% | 36,271,842 |
| 2010-10-22 | 2010-10-20 | 2.611 | 13,491,233 | -196,999 | 1.25% | 35,227,583 |
| 2010-10-21 | 2010-10-19 | 2.611 | 13,688,232 | -5,489 | 1.27% | 35,741,976 |
| 2010-10-20 | 2010-10-18 | 2.572 | 13,693,721 | +446,279 | 1.27% | 35,226,586 |
| 2010-10-19 | 2010-10-15 | 2.669 | 13,247,442 | +55,859 | 1.23% | 35,359,698 |
| 2010-10-18 | 2010-10-14 | 2.747 | 13,191,583 | +661,757 | 1.23% | 36,231,198 |
| 2010-10-15 | 2010-10-13 | 2.708 | 12,529,826 | +586,518 | 1.16% | 33,928,957 |
| 2010-10-14 | 2010-10-12 | 2.650 | 11,943,308 | -229,716 | 1.11% | 31,647,735 |
| 2010-10-13 | 2010-10-11 | 2.689 | 12,173,024 | +162,888 | 1.13% | 32,727,341 |
| 2010-10-12 | 2010-10-08 | 2.630 | 12,010,136 | +377,780 | 1.12% | 31,592,520 |
| 2010-10-11 | 2010-10-07 | 2.650 | 11,632,356 | +146,081 | 1.08% | 30,823,765 |
| 2010-10-08 | 2010-10-06 | 2.592 | 11,486,275 | +137,794 | 1.07% | 29,770,179 |
| 2010-10-07 | 2010-10-05 | 2.514 | 11,348,481 | -945,102 | 1.05% | 28,535,043 |
| 2010-10-06 | 2010-10-04 | 2.650 | 12,293,583 | -827,940 | 1.14% | 32,575,904 |
| 2010-10-05 | 2010-09-30 | 2.650 | 13,121,523 | -4,112,332 | 1.22% | 34,769,805 |
| 2010-10-04 | 2010-09-29 | 2.689 | 17,233,855 | -2,571,149 | 1.60% | 46,333,454 |
| 2010-09-30 | 2010-09-28 | 2.630 | 19,805,004 | -97,199 | 1.84% | 52,096,828 |
| 2010-09-29 | 2010-09-27 | 2.689 | 19,902,203 | +1,487 | 1.85% | 53,507,343 |
| 2010-09-28 | 2010-09-24 | 2.747 | 19,900,716 | -20,920 | 1.85% | 54,658,094 |
| 2010-09-24 | 2010-09-21 | 2.843 | 19,921,636 | +549,811 | 1.85% | 56,642,156 |
| 2010-09-22 | 2010-09-20 | 2.766 | 19,371,825 | +1,704,079 | 1.80% | 53,580,161 |
| 2010-09-21 | 2010-09-17 | 2.747 | 17,667,746 | +313,311 | 1.64% | 48,525,155 |
| 2010-09-20 | 2010-09-16 | 2.901 | 17,354,435 | -353,658 | 1.61% | 50,349,965 |
| 2010-09-17 | 2010-09-15 | 2.824 | 17,708,093 | -543,967 | 1.65% | 50,005,997 |
| 2010-09-16 | 2010-09-14 | 2.882 | 18,252,060 | +5,723,111 | 1.70% | 52,601,193 |
| 2010-09-15 | 2010-09-13 | 2.611 | 12,528,949 | +2,445,478 | 1.16% | 32,714,919 |
| 2010-09-14 | 2010-09-10 | 2.495 | 10,083,471 | +17,578 | 0.94% | 25,159,222 |
| 2010-09-13 | 2010-09-09 | 2.476 | 10,065,893 | -96,383 | 0.94% | 24,920,670 |
| 2010-09-08 | 2010-09-06 | 2.418 | 10,162,276 | -742,432 | 0.94% | 24,569,620 |
| 2010-09-07 | 2010-09-03 | 2.321 | 10,904,708 | +435,326 | 1.01% | 25,310,034 |
| 2010-09-06 | 2010-09-02 | 2.321 | 10,469,382 | +14,828 | 0.97% | 24,299,634 |
| 2010-09-03 | 2010-09-01 | 2.340 | 10,454,554 | +582,159 | 0.97% | 24,467,428 |
| 2010-09-02 | 2010-08-31 | 2.340 | 9,872,395 | +9,306 | 0.92% | 23,104,966 |
| 2010-09-01 | 2010-08-30 | 2.263 | 9,863,089 | -28,953 | 0.92% | 22,320,106 |
| 2010-08-31 | 2010-08-27 | 2.244 | 9,892,042 | +108,573 | 0.92% | 22,194,296 |
| 2010-08-30 | 2010-08-26 | 2.282 | 9,783,469 | +20,681 | 0.91% | 22,329,157 |
| 2010-08-27 | 2010-08-25 | 2.340 | 9,762,788 | -95,734 | 0.91% | 22,848,446 |
| 2010-08-26 | 2010-08-24 | 2.321 | 9,858,522 | +5,170 | 0.92% | 22,881,816 |
| 2010-08-25 | 2010-08-23 | 2.476 | 9,853,352 | -8,272 | 0.92% | 24,394,471 |
| 2010-08-24 | 2010-08-20 | 2.514 | 9,861,624 | -1,459,873 | 0.92% | 24,796,434 |
| 2010-08-23 | 2010-08-19 | 2.224 | 11,321,497 | -845,483 | 1.05% | 25,182,517 |
| 2010-08-20 | 2010-08-18 | 1.857 | 12,166,980 | -278,154 | 1.13% | 22,591,833 |
| 2010-08-19 | 2010-08-17 | 1.837 | 12,445,134 | -1,046,437 | 1.16% | 22,867,602 |
| 2010-08-18 | 2010-08-16 | 1.818 | 13,491,571 | -774,271 | 1.25% | 24,529,450 |
| 2010-08-17 | 2010-08-13 | 1.818 | 14,265,842 | -505,707 | 1.33% | 25,937,177 |
| 2010-08-16 | 2010-08-12 | 1.799 | 14,771,549 | -258,507 | 1.37% | 26,570,910 |
| 2010-08-02 | 2010-07-29 | 1.683 | 15,030,056 | -61 | 1.40% | 25,291,657 |
| 2010-07-30 | 2010-07-28 | 1.683 | 15,030,117 | -3,102 | 1.40% | 25,291,760 |
| 2010-07-29 | 2010-07-27 | 1.683 | 15,033,219 | +196,363 | 1.40% | 25,296,980 |
| 2010-07-28 | 2010-07-26 | 1.702 | 14,836,856 | -15,510 | 1.38% | 25,253,524 |
| 2010-07-23 | 2010-07-21 | 1.702 | 14,852,366 | -646,268 | 1.38% | 25,279,923 |
| 2010-07-22 | 2010-07-20 | 1.644 | 15,498,634 | +10,238 | 1.44% | 25,480,608 |
| 2010-07-21 | 2010-07-19 | 1.702 | 15,488,396 | +49,634 | 1.44% | 26,362,498 |
| 2010-07-20 | 2010-07-16 | 1.683 | 15,438,762 | -322,741 | 1.43% | 25,979,403 |
| 2010-07-19 | 2010-07-15 | 1.683 | 15,761,503 | -204,737 | 1.46% | 26,522,492 |
| 2010-07-16 | 2010-07-14 | 1.702 | 15,966,240 | -207,750 | 1.48% | 27,175,827 |
| 2010-07-15 | 2010-07-13 | 1.702 | 16,173,990 | -404,305 | 1.50% | 27,529,434 |
| 2010-07-14 | 2010-07-12 | 1.741 | 16,578,295 | -51,701 | 1.54% | 28,858,902 |
| 2010-07-13 | 2010-07-09 | 1.741 | 16,629,996 | -606,975 | 1.54% | 28,948,902 |
| 2010-07-12 | 2010-07-08 | 1.741 | 17,236,971 | -2,068 | 1.60% | 30,005,502 |
| 2010-07-09 | 2010-07-07 | 1.721 | 17,239,039 | -14,490 | 1.60% | 29,675,668 |
| 2010-07-08 | 2010-07-06 | 1.721 | 17,253,529 | +2,068 | 1.60% | 29,700,611 |
| 2010-07-05 | 2010-06-30 | 1.683 | 17,251,461 | +12,469 | 1.60% | 29,029,702 |
| 2010-07-02 | 2010-06-29 | 1.663 | 17,238,992 | +2,736,047 | 1.60% | 28,675,286 |
| 2010-06-30 | 2010-06-28 | 1.702 | 14,502,945 | +1,034 | 1.35% | 24,685,181 |
| 2010-06-29 | 2010-06-25 | 1.741 | 14,501,911 | -5,408 | 1.35% | 25,244,408 |
| 2010-06-25 | 2010-06-23 | 1.721 | 14,507,319 | -5,204 | 1.35% | 24,973,224 |
| 2010-06-22 | 2010-06-18 | 1.702 | 14,512,523 | +53,900 | 1.35% | 24,701,483 |
| 2010-06-21 | 2010-06-17 | 1.702 | 14,458,623 | +9,307 | 1.34% | 24,609,741 |
| 2010-06-18 | 2010-06-15 | 1.702 | 14,449,316 | -28,436 | 1.34% | 24,593,900 |
| 2010-06-17 | 2010-06-14 | 1.702 | 14,477,752 | -21,715 | 1.34% | 24,642,300 |
| 2010-06-15 | 2010-06-11 | 1.702 | 14,499,467 | +20,067 | 1.35% | 24,679,261 |
| 2010-06-14 | 2010-06-10 | 1.702 | 14,479,400 | +103,403 | 1.35% | 24,645,105 |
| 2010-06-11 | 2010-06-09 | 1.741 | 14,375,997 | -5,171 | 1.34% | 25,025,221 |
| 2010-06-10 | 2010-06-08 | 1.741 | 14,381,168 | +44,443 | 1.34% | 25,034,222 |
| 2010-06-09 | 2010-06-07 | 1.741 | 14,336,725 | -92,029 | 1.33% | 24,956,858 |
| 2010-06-08 | 2010-06-04 | 1.895 | 14,428,754 | -105,471 | 1.34% | 27,349,686 |
| 2010-06-07 | 2010-06-03 | 1.760 | 14,534,225 | -5,204 | 1.35% | 25,581,777 |
| 2010-06-04 | 2010-06-02 | 1.702 | 14,539,429 | +41,361 | 1.35% | 24,747,279 |
| 2010-06-03 | 2010-06-01 | 1.741 | 14,498,068 | +47,566 | 1.35% | 25,237,718 |
| 2010-06-02 | 2010-05-31 | 1.760 | 14,450,502 | +51,701 | 1.34% | 25,434,416 |
| 2010-06-01 | 2010-05-28 | 1.799 | 14,398,801 | -4,136 | 1.34% | 25,900,415 |
| 2010-05-27 | 2010-05-25 | 1.741 | 14,402,937 | +1,027 | 1.34% | 25,072,117 |
| 2010-05-26 | 2010-05-24 | 1.818 | 14,401,910 | +3,102 | 1.34% | 26,184,566 |
| 2010-05-25 | 2010-05-20 | 1.799 | 14,398,808 | -33,089 | 1.34% | 25,900,427 |
| 2010-05-24 | 2010-05-19 | 1.919 | 14,431,897 | +44,464 | 1.34% | 27,697,535 |
| 2010-05-20 | 2010-05-18 | 1.919 | 14,387,433 | +467,591 | 1.34% | 27,612,200 |
| 2010-05-19 | 2010-05-17 | 1.879 | 13,919,842 | -2,020 | 1.34% | 26,158,246 |
| 2010-05-14 | 2010-05-12 | 1.959 | 13,921,862 | -5,068 | 1.34% | 27,275,321 |
| 2010-05-13 | 2010-05-11 | 1.959 | 13,926,930 | -40,997 | 1.34% | 27,285,250 |
| 2010-05-12 | 2010-05-10 | 1.919 | 13,967,927 | -15,637 | 1.34% | 26,807,089 |
| 2010-05-11 | 2010-05-07 | 1.919 | 13,983,564 | -27,547,012 | 1.34% | 26,837,099 |
| 2010-05-10 | 2010-05-06 | 1.999 | 41,530,576 | -20,008 | 3.99% | 83,026,058 |
| 2010-05-07 | 2010-05-05 | 2.019 | 41,550,584 | +9,471 | 3.99% | 83,896,718 |
| 2010-05-06 | 2010-05-04 | 2.039 | 41,541,113 | -50,021 | 3.99% | 84,708,066 |
| 2010-05-05 | 2010-05-03 | 1.999 | 41,591,134 | +16,027 | 3.99% | 83,147,123 |
| 2010-05-03 | 2010-04-29 | 2.039 | 41,575,107 | +32,013 | 3.99% | 84,777,384 |
| 2010-04-29 | 2010-04-27 | 2.079 | 41,543,094 | -46,019 | 3.99% | 86,373,127 |
| 2010-04-28 | 2010-04-26 | 2.099 | 41,589,113 | -59,516 | 3.99% | 87,300,237 |
| 2010-04-27 | 2010-04-23 | 2.099 | 41,648,629 | -160,067 | 4.00% | 87,425,167 |
| 2010-04-26 | 2010-04-22 | 2.139 | 41,808,696 | -500,212 | 4.01% | 89,432,807 |
| 2010-04-23 | 2010-04-21 | 2.159 | 42,308,908 | -490,207 | 4.06% | 91,348,629 |
| 2010-04-22 | 2010-04-20 | 2.159 | 42,799,115 | -505,213 | 4.11% | 92,407,029 |
| 2010-04-21 | 2010-04-19 | 2.179 | 43,304,328 | -532,225 | 4.16% | 94,363,549 |
| 2010-04-20 | 2010-04-16 | 2.199 | 43,836,553 | -495,210 | 4.21% | 96,399,670 |
| 2010-04-19 | 2010-04-15 | 2.139 | 44,331,763 | -489,206 | 4.26% | 94,829,890 |
| 2010-04-16 | 2010-04-14 | 2.139 | 44,820,969 | -543,230 | 4.30% | 95,876,348 |
| 2010-04-15 | 2010-04-13 | 2.099 | 45,364,199 | -525,386 | 4.36% | 95,224,568 |
| 2010-04-14 | 2010-04-12 | 1.999 | 45,889,585 | -4,087 | 4.41% | 91,740,393 |
| 2010-04-13 | 2010-04-09 | 1.959 | 45,893,672 | +5,502 | 4.41% | 89,913,592 |
| 2010-04-09 | 2010-04-07 | 2.019 | 45,888,170 | +69,997 | 4.41% | 92,654,939 |
| 2010-04-08 | 2010-04-01 | 2.019 | 45,818,173 | +110,046 | 4.40% | 92,513,605 |
| 2010-04-07 | 2010-03-31 | 2.039 | 45,708,127 | -11,070 | 4.39% | 93,205,183 |
| 2010-03-31 | 2010-03-29 | 1.879 | 45,719,197 | -50,014,164 | 4.39% | 85,915,775 |
| 2010-03-26 | 2010-03-24 | 1.859 | 95,733,361 | +16,007 | 9.19% | 177,988,818 |
| 2010-03-24 | 2010-03-22 | 1.859 | 95,717,354 | +5,002 | 9.19% | 177,959,058 |
| 2010-03-23 | 2010-03-19 | 1.859 | 95,712,352 | -84,035 | 9.19% | 177,949,758 |
| 2010-03-22 | 2010-03-18 | 1.899 | 95,796,387 | -55,023 | 9.20% | 181,936,233 |
| 2010-03-19 | 2010-03-17 | 1.799 | 95,851,410 | +33 | 9.20% | 172,459,642 |
| 2010-03-17 | 2010-03-15 | 1.779 | 95,851,377 | -4,002 | 9.20% | 170,543,365 |
| 2010-03-16 | 2010-03-12 | 1.799 | 95,855,379 | +1,000 | 9.20% | 172,466,783 |
| 2010-03-11 | 2010-03-09 | 1.759 | 95,854,379 | -1,510 | 9.20% | 168,632,428 |
| 2010-03-10 | 2010-03-08 | 1.719 | 95,855,889 | -10,070 | 9.20% | 164,802,469 |
| 2010-03-09 | 2010-03-05 | 1.759 | 95,865,959 | -13 | 9.20% | 168,652,801 |
| 2010-03-08 | 2010-03-04 | 1.759 | 95,865,972 | +4,002 | 9.20% | 168,652,824 |
| 2010-03-05 | 2010-03-03 | 1.779 | 95,861,970 | +516 | 9.20% | 170,562,212 |
| 2010-03-03 | 2010-03-01 | 1.739 | 95,861,454 | -25,744 | 9.20% | 166,728,456 |
| 2010-02-26 | 2010-02-24 | 1.719 | 95,887,198 | +8,056 | 9.21% | 164,856,298 |
| 2010-02-24 | 2010-02-22 | 1.739 | 95,879,142 | -24,474 | 9.21% | 166,759,220 |
| 2010-02-22 | 2010-02-18 | 1.699 | 95,903,616 | +503 | 9.21% | 162,967,263 |
| 2010-02-19 | 2010-02-17 | 1.759 | 95,903,113 | -25,010 | 9.21% | 168,718,164 |
| 2010-02-17 | 2010-02-11 | 1.739 | 95,928,123 | +20,008 | 9.21% | 166,844,411 |
| 2010-02-12 | 2010-02-10 | 1.739 | 95,908,115 | -364,154 | 9.21% | 166,809,612 |
| 2010-02-11 | 2010-02-09 | 1.659 | 96,272,269 | -88,495 | 9.24% | 159,744,445 |
| 2010-02-09 | 2010-02-05 | 1.719 | 96,360,764 | -18,007 | 9.25% | 165,670,487 |
| 2010-02-08 | 2010-02-04 | 1.719 | 96,378,771 | -120,494 | 9.25% | 165,701,446 |
| 2010-02-05 | 2010-02-03 | 1.719 | 96,499,265 | -4,002 | 9.27% | 165,908,609 |
| 2010-02-03 | 2010-02-01 | 1.639 | 96,503,267 | +95,464 | 9.27% | 158,198,490 |
| 2010-02-02 | 2010-01-29 | 1.639 | 96,407,803 | +6,003 | 9.26% | 158,041,995 |
| 2010-02-01 | 2010-01-28 | 1.699 | 96,401,800 | +23,076 | 9.26% | 163,813,818 |
| 2010-01-29 | 2010-01-27 | 1.699 | 96,378,724 | +27,814 | 9.25% | 163,774,606 |
| 2010-01-28 | 2010-01-26 | 1.719 | 96,350,910 | -25,011 | 9.25% | 165,653,546 |
| 2010-01-27 | 2010-01-25 | 1.679 | 96,375,921 | -12,650 | 9.25% | 161,843,138 |
| 2010-01-26 | 2010-01-22 | 1.759 | 96,388,571 | -30,019 | 9.25% | 169,572,209 |
| 2010-01-25 | 2010-01-21 | 1.719 | 96,418,590 | +26,277 | 9.26% | 165,769,906 |
| 2010-01-22 | 2010-01-20 | 1.739 | 96,392,313 | -35,916 | 9.26% | 167,651,761 |
| 2010-01-20 | 2010-01-18 | 1.779 | 96,428,229 | -2,001 | 9.26% | 171,569,727 |
| 2010-01-19 | 2010-01-15 | 1.759 | 96,430,230 | -20,008 | 9.26% | 169,645,498 |
| 2010-01-18 | 2010-01-14 | 1.759 | 96,450,238 | -19,335 | 9.26% | 169,680,697 |
| 2010-01-15 | 2010-01-13 | 1.739 | 96,469,573 | +968 | 9.26% | 167,786,136 |
| 2010-01-14 | 2010-01-12 | 1.759 | 96,468,605 | -38,200 | 9.26% | 169,713,009 |
| 2010-01-11 | 2010-01-07 | 1.779 | 96,506,805 | -6,003 | 9.27% | 171,709,534 |
| 2010-01-08 | 2010-01-06 | 1.759 | 96,512,808 | -55,023 | 9.27% | 169,790,774 |
| 2010-01-07 | 2010-01-05 | 1.759 | 96,567,831 | -65,357 | 9.27% | 169,887,573 |
| 2010-01-06 | 2010-01-04 | 1.719 | 96,633,188 | -1,955 | 9.28% | 166,138,859 |
| 2010-01-05 | 2009-12-31 | 1.719 | 96,635,143 | +7,778 | 9.28% | 166,142,220 |
| 2010-01-04 | 2009-12-29 | 1.699 | 96,627,365 | -146,053 | 9.28% | 164,197,117 |
| 2009-12-30 | 2009-12-28 | 1.679 | 96,773,418 | -62,176 | 9.29% | 162,510,651 |
| 2009-12-29 | 2009-12-24 | 1.659 | 96,835,594 | -319,114 | 9.30% | 160,679,169 |
| 2009-12-28 | 2009-12-22 | 1.599 | 97,154,708 | +50,022 | 9.33% | 155,381,855 |
| 2009-12-23 | 2009-12-21 | 1.599 | 97,104,686 | +33,000 | 9.32% | 155,301,854 |
| 2009-12-22 | 2009-12-18 | 1.599 | 97,071,686 | -2,330 | 9.32% | 155,249,076 |
| 2009-12-21 | 2009-12-17 | 1.619 | 97,074,016 | -28,196 | 9.32% | 157,193,462 |
| 2009-12-18 | 2009-12-16 | 1.679 | 97,102,212 | +165,707 | 9.32% | 163,062,792 |
| 2009-12-16 | 2009-12-14 | 1.699 | 96,936,505 | +14,941 | 9.31% | 164,722,433 |
| 2009-12-14 | 2009-12-10 | 1.679 | 96,921,564 | +135,425 | 9.31% | 162,759,431 |
| 2009-12-11 | 2009-12-09 | 1.699 | 96,786,139 | +10,070 | 9.29% | 164,466,918 |
| 2009-12-10 | 2009-12-08 | 1.699 | 96,776,069 | -5,002 | 9.29% | 164,449,807 |
| 2009-12-09 | 2009-12-07 | 1.699 | 96,781,071 | +13,005 | 9.29% | 164,458,306 |
| 2009-12-07 | 2009-12-03 | 1.659 | 96,768,066 | +49,027 | 9.29% | 160,567,120 |
| 2009-12-04 | 2009-12-02 | 1.719 | 96,719,039 | -33,046 | 9.29% | 166,286,460 |
| 2009-12-01 | 2009-11-27 | 1.739 | 96,752,085 | +178,075 | 9.29% | 168,277,499 |
| 2009-11-30 | 2009-11-26 | 1.779 | 96,574,010 | +3,021 | 9.27% | 171,829,108 |
| 2009-11-27 | 2009-11-25 | 1.799 | 96,570,989 | -20,008 | 9.27% | 173,754,337 |
| 2009-11-26 | 2009-11-24 | 1.799 | 96,590,997 | -36,016 | 9.27% | 173,790,336 |
| 2009-11-25 | 2009-11-23 | 1.799 | 96,627,013 | +7,003 | 9.28% | 173,855,137 |
| 2009-11-24 | 2009-11-20 | 1.819 | 96,620,010 | +10,005 | 9.28% | 175,774,121 |
| 2009-11-20 | 2009-11-18 | 1.879 | 96,610,005 | +10,004 | 9.28% | 181,550,071 |
| 2009-11-18 | 2009-11-16 | 1.899 | 96,600,001 | +8,003 | 9.28% | 183,462,455 |
| 2009-11-16 | 2009-11-12 | 1.952 | 96,591,998 | -152,064 | 9.27% | 188,547,974 |
| 2009-11-13 | 2009-11-11 | 1.952 | 96,744,062 | +2,617,181 | 9.29% | 188,844,804 |
| 2009-11-11 | 2009-11-09 | 1.993 | 94,126,881 | -36,468 | 9.29% | 187,604,184 |
| 2009-11-10 | 2009-11-06 | 1.973 | 94,163,349 | +243 | 9.29% | 185,742,055 |
| 2009-11-09 | 2009-11-05 | 2.014 | 94,163,106 | -24,494 | 9.29% | 189,611,192 |
| 2009-11-05 | 2009-11-03 | 1.993 | 94,187,600 | +2,401 | 9.30% | 187,725,203 |
| 2009-11-04 | 2009-11-02 | 2.014 | 94,185,199 | -117,802 | 9.29% | 189,655,679 |
| 2009-11-03 | 2009-10-30 | 2.014 | 94,303,001 | +5,395 | 9.31% | 189,892,891 |
| 2009-10-29 | 2009-10-27 | 2.014 | 94,297,606 | +4,867 | 9.31% | 189,882,027 |
| 2009-10-28 | 2009-10-23 | 2.014 | 94,292,739 | +19,467 | 9.31% | 189,872,227 |
| 2009-10-22 | 2009-10-20 | 2.055 | 94,273,272 | +291,034 | 9.30% | 193,707,170 |
| 2009-10-20 | 2009-10-16 | 1.952 | 93,982,238 | -297,848 | 9.27% | 183,453,712 |
| 2009-10-19 | 2009-10-15 | 1.952 | 94,280,086 | -60,317 | 9.30% | 184,035,113 |
| 2009-10-16 | 2009-10-14 | 1.952 | 94,340,403 | -64,421 | 9.31% | 184,152,852 |
| 2009-10-15 | 2009-10-13 | 2.014 | 94,404,824 | -32,121 | 9.32% | 190,097,926 |
| 2009-10-14 | 2009-10-12 | 2.055 | 94,436,945 | -4,898 | 9.32% | 194,043,476 |
| 2009-10-09 | 2009-10-07 | 1.952 | 94,441,843 | -28,349 | 9.32% | 184,350,863 |
| 2009-10-07 | 2009-10-05 | 1.993 | 94,470,192 | -21,049 | 9.32% | 188,288,436 |
| 2009-10-06 | 2009-10-02 | 2.055 | 94,491,241 | -42,455 | 9.33% | 194,155,040 |
| 2009-10-02 | 2009-09-29 | 2.137 | 94,533,696 | -14,697 | 9.33% | 202,011,965 |
| 2009-09-30 | 2009-09-28 | 2.116 | 94,548,393 | +3,888 | 9.33% | 200,100,647 |
| 2009-09-28 | 2009-09-24 | 2.240 | 94,544,505 | -4,899 | 9.33% | 211,748,288 |
| 2009-09-25 | 2009-09-23 | 2.260 | 94,549,404 | +243,340 | 9.33% | 213,702,005 |
| 2009-09-24 | 2009-09-22 | 2.322 | 94,306,064 | -26,281 | 9.31% | 218,965,241 |
| 2009-09-23 | 2009-09-21 | 2.301 | 94,332,345 | -90,491 | 9.31% | 217,087,976 |
| 2009-09-22 | 2009-09-18 | 2.322 | 94,422,836 | +14,111 | 9.32% | 219,236,369 |
| 2009-09-21 | 2009-09-17 | 2.404 | 94,408,725 | -31,147 | 9.32% | 226,963,025 |
| 2009-09-18 | 2009-09-16 | 2.363 | 94,439,872 | +19,435 | 9.32% | 223,156,914 |
| 2009-09-17 | 2009-09-15 | 2.342 | 94,420,437 | +177,151 | 9.32% | 221,170,894 |
| 2009-09-16 | 2009-09-14 | 2.096 | 94,243,286 | -20,085 | 9.30% | 197,518,468 |
| 2009-09-14 | 2009-09-10 | 2.096 | 94,263,371 | +287,141 | 9.30% | 197,560,563 |
| 2009-09-11 | 2009-09-09 | 2.157 | 93,976,230 | +9,734 | 9.27% | 202,751,667 |
| 2009-09-10 | 2009-09-08 | 2.157 | 93,966,496 | +63,268 | 9.27% | 202,730,666 |
| 2009-09-09 | 2009-09-07 | 2.157 | 93,903,228 | +4,867 | 9.27% | 202,594,167 |
| 2009-09-04 | 2009-09-02 | 2.178 | 93,898,361 | -28,228 | 9.27% | 204,513,035 |
| 2009-08-31 | 2009-08-27 | 2.137 | 93,926,589 | -17,520 | 9.27% | 200,714,620 |
| 2009-08-28 | 2009-08-26 | 2.199 | 93,944,109 | +13,627 | 9.27% | 206,542,983 |
| 2009-08-24 | 2009-08-20 | 2.116 | 93,930,482 | -2,920 | 9.27% | 198,792,910 |
| 2009-08-21 | 2009-08-19 | 2.096 | 93,933,402 | -4,899 | 9.27% | 196,869,002 |
| 2009-08-19 | 2009-08-17 | 2.116 | 93,938,301 | +48,668 | 9.27% | 198,809,458 |
| 2009-08-18 | 2009-08-14 | 2.157 | 93,889,633 | +41,026 | 9.27% | 202,564,836 |
| 2009-08-13 | 2009-08-11 | 2.157 | 93,848,607 | +778 | 9.26% | 202,476,323 |
| 2009-08-12 | 2009-08-10 | 2.137 | 93,847,829 | -11,758 | 9.26% | 200,546,315 |
| 2009-08-11 | 2009-08-07 | 2.137 | 93,859,587 | +8,761 | 9.26% | 200,571,441 |
| 2009-08-10 | 2009-08-06 | 2.178 | 93,850,826 | +37,426 | 9.26% | 204,409,502 |
| 2009-08-07 | 2009-08-05 | 2.178 | 93,813,400 | +19,467,173 | 9.26% | 204,327,988 |
| 2009-08-05 | 2009-08-03 | 2.281 | 74,346,227 | -26,556 | 7.34% | 169,566,099 |
| 2009-08-03 | 2009-07-30 | 2.075 | 74,372,783 | -87 | 7.34% | 154,344,985 |
| 2009-07-31 | 2009-07-29 | 2.096 | 74,372,870 | -63 | 7.34% | 155,873,336 |
| 2009-07-30 | 2009-07-28 | 2.116 | 74,372,933 | +4,866 | 7.34% | 157,401,639 |
| 2009-07-27 | 2009-07-23 | 2.137 | 74,368,067 | +646,590 | 7.34% | 158,919,412 |
| 2009-07-24 | 2009-07-22 | 2.157 | 73,721,477 | +38,935 | 7.28% | 159,052,479 |
| 2009-07-22 | 2009-07-20 | 2.157 | 73,682,542 | -35,998 | 7.27% | 158,968,478 |
| 2009-07-14 | 2009-07-10 | 2.055 | 73,718,540 | -4 | 7.28% | 151,472,517 |
| 2009-07-13 | 2009-07-09 | 2.096 | 73,718,544 | -4,438 | 7.28% | 154,501,976 |
| 2009-07-10 | 2009-07-08 | 2.075 | 73,722,982 | -4,380 | 7.28% | 152,996,461 |
| 2009-07-09 | 2009-07-07 | 2.157 | 73,727,362 | -218 | 7.28% | 159,065,176 |
| 2009-07-07 | 2009-07-03 | 2.116 | 73,727,580 | -4,898 | 7.28% | 156,035,825 |
| 2009-07-06 | 2009-07-02 | 2.116 | 73,732,478 | -1 | 7.28% | 156,046,191 |
| 2009-07-03 | 2009-06-30 | 2.116 | 73,732,479 | +32 | 7.28% | 156,046,193 |
| 2009-07-02 | 2009-06-29 | 2.075 | 73,732,447 | +24,388 | 7.28% | 153,016,103 |
| 2009-06-30 | 2009-06-26 | 2.116 | 73,708,059 | -27,492 | 7.27% | 155,994,511 |
| 2009-06-29 | 2009-06-25 | 2.199 | 73,735,551 | +4,866 | 7.28% | 162,112,993 |
| 2009-06-26 | 2009-06-24 | 2.116 | 73,730,685 | -20,440 | 7.28% | 156,042,396 |
| 2009-06-25 | 2009-06-23 | 2.199 | 73,751,125 | -18,493 | 7.28% | 162,147,234 |
| 2009-06-24 | 2009-06-22 | 2.240 | 73,769,618 | +63 | 7.28% | 165,219,441 |
| 2009-06-23 | 2009-06-19 | 2.219 | 73,769,555 | -77,868 | 7.28% | 163,703,527 |
| 2009-06-22 | 2009-06-18 | 2.199 | 73,847,423 | -139,170 | 7.29% | 162,358,952 |
| 2009-06-19 | 2009-06-17 | 2.260 | 73,986,593 | -69,108 | 7.30% | 167,225,626 |
| 2009-06-18 | 2009-06-16 | 2.240 | 74,055,701 | +441,704 | 7.36% | 165,860,172 |
| 2009-06-17 | 2009-06-15 | 2.260 | 73,613,997 | -74,949 | 7.31% | 166,383,479 |
| 2009-06-16 | 2009-06-12 | 2.281 | 73,688,946 | -87,602 | 7.32% | 168,066,997 |
| 2009-06-15 | 2009-06-11 | 2.301 | 73,776,548 | -260,860 | 7.33% | 169,782,713 |
| 2009-06-12 | 2009-06-10 | 2.260 | 74,037,408 | -72,029 | 7.35% | 167,340,479 |
| 2009-06-11 | 2009-06-09 | 2.219 | 74,109,437 | -14,600 | 7.36% | 164,457,766 |
| 2009-06-10 | 2009-06-08 | 2.260 | 74,124,037 | -580,122 | 7.36% | 167,536,279 |
| 2009-06-09 | 2009-06-05 | 2.178 | 74,704,159 | -96,363 | 7.42% | 162,707,571 |
| 2009-06-08 | 2009-06-04 | 2.157 | 74,800,522 | -365,009 | 7.43% | 161,380,495 |
| 2009-06-05 | 2009-06-03 | 2.157 | 75,165,531 | -463,319 | 7.47% | 162,167,994 |
| 2009-06-04 | 2009-06-02 | 2.219 | 75,628,850 | +37,961 | 7.51% | 167,829,526 |
| 2009-06-01 | 2009-05-27 | 2.178 | 75,590,889 | -102,202 | 7.51% | 164,638,892 |
| 2009-05-29 | 2009-05-26 | 2.157 | 75,693,091 | -2,255,272 | 7.52% | 163,306,194 |
| 2009-05-27 | 2009-05-25 | 2.157 | 77,948,363 | -12,167 | 7.74% | 168,171,894 |
| 2009-05-26 | 2009-05-22 | 2.219 | 77,960,530 | -1,947 | 7.74% | 173,003,805 |
| 2009-05-22 | 2009-05-20 | 2.199 | 77,962,477 | +105,123 | 7.74% | 171,406,198 |
| 2009-05-21 | 2009-05-19 | 2.055 | 77,857,354 | +8,760 | 7.73% | 159,976,708 |
| 2009-05-20 | 2009-05-18 | 1.973 | 77,848,594 | -22,387 | 7.73% | 153,560,360 |
| 2009-05-19 | 2009-05-15 | 1.931 | 77,870,981 | -4,867 | 7.74% | 150,404,426 |
| 2009-05-18 | 2009-05-14 | 1.890 | 77,875,848 | +14,600 | 7.74% | 147,213,532 |
| 2009-05-14 | 2009-05-12 | 1.952 | 77,861,248 | -48,668 | 7.73% | 151,985,474 |
| 2009-05-13 | 2009-05-11 | 1.993 | 77,909,916 | +10,707 | 7.74% | 155,282,168 |
| 2009-05-12 | 2009-05-08 | 2.014 | 77,899,209 | +10,707 | 7.74% | 156,861,455 |
| 2009-05-11 | 2009-05-07 | 2.056 | 77,888,502 | +63,512 | 7.74% | 160,116,094 |
| 2009-05-08 | 2009-05-06 | 1.869 | 77,824,990 | +781,777 | 7.73% | 145,441,393 |
| 2009-05-05 | 2009-04-30 | 1.599 | 77,043,213 | +2,186,399 | 7.73% | 123,183,220 |
| 2009-05-04 | 2009-04-29 | 1.557 | 74,856,814 | -70,673 | 7.51% | 116,578,656 |
| 2009-04-30 | 2009-04-28 | 1.537 | 74,927,487 | +6,742 | 7.52% | 115,132,870 |
| 2009-04-27 | 2009-04-23 | 1.661 | 74,920,745 | +9,632 | 7.52% | 124,456,767 |
| 2009-04-24 | 2009-04-22 | 1.620 | 74,911,113 | -963 | 7.52% | 121,329,748 |
| 2009-04-22 | 2009-04-20 | 1.620 | 74,912,076 | +9,631 | 7.52% | 121,331,307 |
| 2009-04-21 | 2009-04-17 | 1.599 | 74,902,445 | +66,459 | 7.52% | 119,760,379 |
| 2009-04-20 | 2009-04-16 | 1.640 | 74,835,986 | +39,490 | 7.51% | 122,762,018 |
| 2009-04-17 | 2009-04-15 | 1.640 | 74,796,496 | -4,334 | 7.51% | 122,697,238 |
| 2009-04-16 | 2009-04-14 | 1.640 | 74,800,830 | -26,487 | 7.51% | 122,704,348 |
| 2009-04-15 | 2009-04-09 | 1.599 | 74,827,317 | -9,632 | 7.51% | 119,640,258 |
| 2009-04-06 | 2009-04-02 | 1.474 | 74,836,949 | -482 | 7.51% | 110,331,841 |
| 2009-04-03 | 2009-04-01 | 1.391 | 74,837,431 | -4,815 | 7.51% | 104,116,633 |
| 2009-03-31 | 2009-03-27 | 1.495 | 74,842,246 | +101,133 | 7.51% | 111,893,730 |
| 2009-03-30 | 2009-03-26 | 1.350 | 74,741,113 | +55,061,452 | 7.50% | 100,878,673 |
| 2009-03-26 | 2009-03-24 | 1.287 | 19,679,661 | -4,335 | 1.98% | 25,335,866 |
| 2009-03-25 | 2009-03-23 | 1.246 | 19,683,996 | +44,306 | 1.98% | 24,523,980 |
| 2009-03-24 | 2009-03-20 | 1.184 | 19,639,690 | -4,816 | 1.97% | 23,245,341 |
| 2009-03-20 | 2009-03-18 | 1.225 | 19,644,506 | -10,595 | 1.97% | 24,066,867 |
| 2009-03-18 | 2009-03-16 | 1.142 | 19,655,101 | +462,323 | 1.97% | 22,447,316 |
| 2009-03-17 | 2009-03-13 | 1.267 | 19,192,778 | -15,814,269 | 1.93% | 24,310,513 |
| 2009-03-16 | 2009-03-12 | 1.329 | 35,007,047 | -3,109,530 | 3.51% | 46,522,377 |
| 2009-03-13 | 2009-03-11 | 1.391 | 38,116,577 | +437,085 | 3.83% | 53,029,208 |
| 2009-03-12 | 2009-03-10 | 1.370 | 37,679,492 | +2,671,360 | 3.78% | 51,638,714 |
| 2009-03-11 | 2009-03-09 | 1.495 | 35,008,132 | -15,255 | 3.51% | 52,339,296 |
| 2009-03-10 | 2009-03-06 | 1.516 | 35,023,387 | -40,396,808 | 3.52% | 53,089,355 |
| 2009-03-09 | 2009-03-05 | 1.557 | 75,420,195 | +40,637,980 | 7.57% | 117,456,041 |
| 2009-03-06 | 2009-03-04 | 1.537 | 34,782,215 | +14,380,157 | 3.49% | 53,446,023 |
| 2009-03-05 | 2009-03-03 | 1.495 | 20,402,058 | -5,341,635 | 2.05% | 30,502,323 |
| 2009-03-04 | 2009-03-02 | 1.640 | 25,743,693 | -49,877,864 | 2.58% | 42,230,321 |
| 2009-03-03 | 2009-02-27 | 1.578 | 75,621,557 | -345,297 | 7.59% | 119,339,895 |
| 2009-03-02 | 2009-02-26 | 1.516 | 75,966,854 | -86,685 | 7.63% | 115,152,519 |
| 2009-02-27 | 2009-02-25 | 1.578 | 76,053,539 | -360,226 | 7.63% | 120,021,614 |
| 2009-02-26 | 2009-02-24 | 1.516 | 76,413,765 | -93,428 | 7.67% | 115,829,959 |
| 2009-02-25 | 2009-02-23 | 1.516 | 76,507,193 | -57,790 | 7.68% | 115,971,579 |
| 2009-02-24 | 2009-02-20 | 1.537 | 76,564,983 | +55,029,667 | 7.69% | 117,649,030 |
| 2009-02-23 | 2009-02-19 | 1.537 | 21,535,316 | -62,606 | 2.16% | 33,090,963 |
| 2009-02-20 | 2009-02-18 | 1.454 | 21,597,922 | -673,257 | 2.17% | 31,393,262 |
| 2009-02-19 | 2009-02-17 | 1.495 | 22,271,179 | -361,189 | 2.24% | 33,296,773 |
| 2009-02-18 | 2009-02-16 | 1.516 | 22,632,368 | -59,717 | 2.27% | 34,306,728 |
| 2009-02-17 | 2009-02-13 | 1.537 | 22,692,085 | -2,678,579 | 2.28% | 34,868,444 |
| 2009-02-16 | 2009-02-12 | 1.557 | 25,370,664 | -486,402 | 2.55% | 39,511,138 |
| 2009-02-13 | 2009-02-11 | 1.620 | 25,857,066 | -240,793 | 2.60% | 41,879,384 |
| 2009-02-12 | 2009-02-10 | 1.703 | 26,097,859 | -21,757 | 2.62% | 44,437,045 |
| 2009-02-11 | 2009-02-09 | 1.723 | 26,119,616 | -19,264 | 2.62% | 45,016,458 |
| 2009-02-10 | 2009-02-06 | 1.703 | 26,138,880 | -97,721 | 2.62% | 44,506,892 |
| 2009-02-09 | 2009-02-05 | 1.723 | 26,236,601 | -187,051 | 2.63% | 45,218,079 |
| 2009-02-06 | 2009-02-04 | 1.703 | 26,423,652 | -158,816 | 2.65% | 44,991,776 |
| 2009-02-05 | 2009-02-03 | 1.703 | 26,582,468 | -215,934 | 2.67% | 45,262,193 |
| 2009-02-04 | 2009-02-02 | 1.765 | 26,798,402 | -95,835 | 2.69% | 47,299,251 |
| 2009-02-03 | 2009-01-30 | 1.827 | 26,894,237 | -49,334 | 2.70% | 49,143,756 |
| 2009-02-02 | 2009-01-29 | 1.786 | 26,943,571 | +53,480 | 2.70% | 48,114,951 |
| 2009-01-30 | 2009-01-23 | 1.869 | 26,890,091 | +20,031 | 2.70% | 50,252,911 |
| 2009-01-29 | 2009-01-22 | 1.848 | 26,870,060 | -1,874 | 2.70% | 49,657,527 |
| 2009-01-23 | 2009-01-21 | 1.910 | 26,871,934 | -24,950 | 2.70% | 51,334,956 |
| 2009-01-22 | 2009-01-20 | 1.952 | 26,896,884 | -1,031 | 2.70% | 52,499,633 |
| 2009-01-21 | 2009-01-19 | 1.952 | 26,897,915 | -29,163 | 2.70% | 52,501,645 |
| 2009-01-20 | 2009-01-16 | 1.973 | 26,927,078 | +13,310 | 2.70% | 53,117,702 |
| 2009-01-19 | 2009-01-15 | 1.973 | 26,913,768 | +4,306 | 2.70% | 53,091,446 |
| 2009-01-16 | 2009-01-14 | 2.056 | 26,909,462 | +12,146 | 2.70% | 55,318,023 |
| 2009-01-15 | 2009-01-13 | 2.035 | 26,897,316 | +2,289,145 | 2.70% | 54,734,539 |
| 2009-01-14 | 2009-01-12 | 2.076 | 24,608,171 | +299,547 | 2.47% | 51,098,221 |
| 2009-01-13 | 2009-01-09 | 2.056 | 24,308,624 | +238,170 | 2.44% | 49,971,457 |
| 2009-01-12 | 2009-01-08 | 2.056 | 24,070,454 | -54,849 | 2.42% | 49,481,849 |
| 2009-01-09 | 2009-01-07 | 2.118 | 24,125,303 | +202,813 | 2.42% | 51,097,469 |
| 2009-01-08 | 2009-01-06 | 2.035 | 23,922,490 | +74,404 | 2.40% | 48,680,934 |
| 2009-01-07 | 2009-01-05 | 2.160 | 23,848,086 | +93,874 | 2.39% | 51,500,721 |
| 2009-01-06 | 2009-01-02 | 2.201 | 23,754,212 | +53,383 | 2.38% | 52,284,497 |
| 2009-01-05 | 2008-12-31 | 2.222 | 23,700,829 | -14,018 | 2.38% | 52,659,139 |
| 2009-01-02 | 2008-12-29 | 2.201 | 23,714,847 | -44,787 | 2.38% | 52,197,852 |
| 2008-12-30 | 2008-12-24 | 2.180 | 23,759,634 | +94,391 | 2.38% | 51,803,069 |
| 2008-12-29 | 2008-12-22 | 2.014 | 23,665,243 | +261,982 | 2.37% | 47,666,048 |
| 2008-12-23 | 2008-12-19 | 2.035 | 23,403,261 | +93,428 | 2.35% | 47,624,332 |
| 2008-12-22 | 2008-12-18 | 2.076 | 23,309,833 | +52,974 | 2.34% | 48,402,256 |
| 2008-12-19 | 2008-12-17 | 2.076 | 23,256,859 | +61,643 | 2.33% | 48,292,257 |
| 2008-12-18 | 2008-12-16 | 2.076 | 23,195,216 | +38,527 | 2.32% | 48,164,257 |
| 2008-12-17 | 2008-12-15 | 1.993 | 23,156,689 | +7,283,502 | 2.32% | 46,160,886 |
| 2008-12-15 | 2008-12-11 | 1.993 | 15,873,187 | +3,853 | 1.59% | 31,641,846 |
| 2008-12-10 | 2008-12-08 | 1.993 | 15,869,334 | -1,927 | 1.59% | 31,634,165 |
| 2008-12-09 | 2008-12-05 | 1.993 | 15,871,261 | -1,926 | 1.59% | 31,638,006 |
| 2008-12-05 | 2008-12-03 | 1.973 | 15,873,187 | +2,285,606 | 1.59% | 31,312,243 |
| 2008-12-03 | 2008-12-01 | 1.952 | 13,587,581 | -334,258 | 1.36% | 26,521,400 |
| 2008-12-01 | 2008-11-27 | 2.346 | 13,921,839 | +14,447 | 1.40% | 32,666,416 |
| 2008-11-28 | 2008-11-26 | 2.035 | 13,907,392 | -14,447 | 1.39% | 28,300,768 |
| 2008-11-27 | 2008-11-25 | 2.056 | 13,921,839 | +11,558 | 1.39% | 28,619,250 |
| 2008-11-25 | 2008-11-21 | 2.056 | 13,910,281 | +74,645 | 1.39% | 28,595,490 |
| 2008-11-24 | 2008-11-20 | 2.076 | 13,835,636 | +42,476 | 1.39% | 28,729,335 |
| 2008-11-21 | 2008-11-19 | 2.263 | 13,793,160 | -11,173 | 1.38% | 31,218,837 |
| 2008-11-20 | 2008-11-18 | 2.492 | 13,804,333 | -6,742 | 1.38% | 34,397,202 |
| 2008-11-19 | 2008-11-17 | 2.575 | 13,811,075 | -29,858 | 1.38% | 35,561,135 |
| 2008-11-17 | 2008-11-13 | 2.907 | 13,840,933 | +4,816 | 1.39% | 40,236,467 |
| 2008-11-14 | 2008-11-12 | 2.429 | 13,836,117 | -4,816 | 1.39% | 33,614,490 |
| 2008-11-13 | 2008-11-11 | 2.429 | 13,840,933 | +24,079 | 1.39% | 33,626,191 |
| 2008-11-11 | 2008-11-07 | 2.180 | 13,816,854 | -3,852 | 1.38% | 30,124,851 |
| 2008-11-10 | 2008-11-06 | 2.346 | 13,820,706 | -215,751 | 1.38% | 32,429,116 |
| 2008-11-07 | 2008-11-05 | 2.429 | 14,036,457 | -90,906 | 1.41% | 34,101,211 |
| 2008-11-06 | 2008-11-04 | 2.409 | 14,127,363 | -190,540 | 1.42% | 34,028,714 |
| 2008-11-05 | 2008-11-03 | 2.596 | 14,317,903 | -335,814 | 1.43% | 37,163,437 |
| 2008-10-31 | 2008-10-29 | 2.762 | 14,653,717 | -9,632 | 1.47% | 40,469,318 |
| 2008-10-30 | 2008-10-28 | 2.658 | 14,663,349 | +33,711 | 1.47% | 38,973,516 |
| 2008-10-29 | 2008-10-27 | 2.305 | 14,629,638 | +51,048 | 1.47% | 33,719,646 |
| 2008-10-28 | 2008-10-24 | 2.388 | 14,578,590 | +18,300 | 1.46% | 34,812,868 |
| 2008-10-27 | 2008-10-23 | 2.450 | 14,560,290 | -1,926 | 1.46% | 35,676,191 |
| 2008-10-24 | 2008-10-22 | 2.471 | 14,562,216 | +38,527 | 1.46% | 35,983,290 |
| 2008-10-23 | 2008-10-21 | 2.533 | 14,523,689 | +39,490 | 1.45% | 36,792,832 |
| 2008-10-22 | 2008-10-20 | 2.533 | 14,484,199 | +409,348 | 1.45% | 36,692,792 |
| 2008-10-21 | 2008-10-17 | 2.616 | 14,074,851 | +115,260 | 1.41% | 36,824,834 |
| 2008-10-20 | 2008-10-16 | 2.720 | 13,959,591 | -2,785 | 1.40% | 37,972,609 |
| 2008-10-17 | 2008-10-15 | 2.720 | 13,962,376 | -4,816 | 1.40% | 37,980,184 |
| 2008-10-16 | 2008-10-14 | 2.699 | 13,967,192 | -19,263 | 1.40% | 37,703,260 |
| 2008-10-15 | 2008-10-13 | 2.720 | 13,986,455 | +6,357 | 1.40% | 38,045,683 |
| 2008-10-14 | 2008-10-10 | 2.782 | 13,980,098 | -2,383,464 | 1.40% | 38,899,270 |
| 2008-10-13 | 2008-10-09 | 2.741 | 16,363,562 | -250,425 | 1.64% | 44,851,629 |
| 2008-10-10 | 2008-10-08 | 2.782 | 16,613,987 | -115,580 | 1.66% | 46,228,000 |
| 2008-10-09 | 2008-10-06 | 2.949 | 16,729,567 | +90,465 | 1.68% | 49,328,679 |
| 2008-10-08 | 2008-10-03 | 2.990 | 16,639,102 | -40,159 | 1.67% | 49,752,948 |
| 2008-10-06 | 2008-10-02 | 2.990 | 16,679,261 | +108,827 | 1.67% | 49,873,028 |
| 2008-10-03 | 2008-09-30 | 3.052 | 16,570,434 | +19,745 | 1.66% | 50,579,864 |
| 2008-10-02 | 2008-09-29 | 3.135 | 16,550,689 | -19,689 | 1.66% | 51,894,277 |
| 2008-09-29 | 2008-09-25 | 3.135 | 16,570,378 | -8,669 | 1.66% | 51,956,012 |
| 2008-09-26 | 2008-09-24 | 3.260 | 16,579,047 | +2,890 | 1.66% | 54,048,750 |
| 2008-09-25 | 2008-09-23 | 3.302 | 16,576,157 | +173,825 | 1.66% | 54,727,728 |
| 2008-09-24 | 2008-09-22 | 3.405 | 16,402,332 | +137,734 | 1.64% | 55,856,779 |
| 2008-09-23 | 2008-09-19 | 3.198 | 16,264,598 | -2,890 | 1.63% | 52,010,436 |
| 2008-09-19 | 2008-09-17 | 3.447 | 16,267,488 | -19,263 | 1.63% | 56,079,293 |
| 2008-09-18 | 2008-09-16 | 3.426 | 16,286,751 | +587,575 | 1.63% | 55,794,788 |
| 2008-09-17 | 2008-09-12 | 3.706 | 15,699,176 | +17,590 | 1.63% | 58,179,148 |
| 2008-09-16 | 2008-09-11 | 3.663 | 15,681,586 | +8,225 | 1.63% | 57,438,218 |
| 2008-09-11 | 2008-09-09 | 4.158 | 15,673,361 | +1,146,803 | 1.63% | 65,175,069 |
| 2008-09-10 | 2008-09-08 | 4.158 | 14,526,558 | -33,649 | 1.51% | 60,406,279 |
| 2008-09-09 | 2008-09-05 | 4.245 | 14,560,207 | +1,078,227 | 1.51% | 61,801,046 |
| 2008-09-05 | 2008-09-03 | 4.331 | 13,481,980 | -24,135 | 1.40% | 58,386,412 |
| 2008-09-04 | 2008-09-02 | 4.525 | 13,506,115 | +109,853 | 1.40% | 61,109,930 |
| 2008-09-03 | 2008-09-01 | 4.374 | 13,396,262 | +79,349 | 1.39% | 58,592,459 |
| 2008-09-02 | 2008-08-29 | 4.395 | 13,316,913 | +189,364 | 1.38% | 58,532,326 |
| 2008-08-29 | 2008-08-27 | 4.094 | 13,127,549 | +1,857 | 1.36% | 53,740,203 |
| 2008-08-28 | 2008-08-26 | 3.943 | 13,125,692 | -43,628 | 1.36% | 51,752,979 |
| 2008-08-27 | 2008-08-25 | 3.878 | 13,169,320 | -151,313 | 1.37% | 51,073,769 |
| 2008-08-26 | 2008-08-21 | 3.835 | 13,320,633 | +7,426 | 1.38% | 51,086,590 |
| 2008-08-25 | 2008-08-20 | 3.900 | 13,313,207 | -255,271 | 1.38% | 51,918,640 |
| 2008-08-21 | 2008-08-19 | 3.900 | 13,568,478 | +20,965 | 1.41% | 52,914,142 |
| 2008-08-20 | 2008-08-18 | 3.878 | 13,547,513 | -27,751 | 1.41% | 52,540,492 |
| 2008-08-19 | 2008-08-15 | 3.900 | 13,575,264 | -3,945 | 1.41% | 52,940,606 |
| 2008-08-18 | 2008-08-14 | 3.878 | 13,579,209 | -2,209,250 | 1.41% | 52,663,416 |
| 2008-08-15 | 2008-08-13 | 3.857 | 15,788,459 | +928 | 1.64% | 60,891,241 |
| 2008-08-14 | 2008-08-12 | 3.878 | 15,787,531 | -76,778 | 1.64% | 61,227,817 |
| 2008-08-13 | 2008-08-11 | 3.878 | 15,864,309 | +200,510 | 1.65% | 61,525,580 |
| 2008-08-12 | 2008-08-08 | 4.008 | 15,663,799 | +61,265 | 1.63% | 62,772,886 |
| 2008-08-11 | 2008-08-07 | 4.094 | 15,602,534 | +58,759 | 1.62% | 63,872,040 |
| 2008-08-08 | 2008-08-05 | 4.158 | 15,543,775 | +36,666 | 1.62% | 64,636,207 |
| 2008-08-05 | 2008-08-01 | 4.115 | 15,507,109 | +195,484 | 1.61% | 63,815,512 |
| 2008-08-01 | 2008-07-30 | 4.094 | 15,311,625 | -64,978 | 1.59% | 62,681,147 |
| 2008-07-30 | 2008-07-28 | 3.986 | 15,376,603 | +1,856 | 1.60% | 61,290,644 |
| 2008-07-29 | 2008-07-25 | 3.986 | 15,374,747 | +15,317 | 1.60% | 61,283,246 |
| 2008-07-28 | 2008-07-24 | 3.921 | 15,359,430 | +23,206 | 1.60% | 60,229,400 |
| 2008-07-25 | 2008-07-23 | 4.029 | 15,336,224 | -2,785 | 1.59% | 61,790,556 |
| 2008-07-24 | 2008-07-22 | 4.008 | 15,339,009 | +4,641 | 1.59% | 61,471,286 |
| 2008-07-23 | 2008-07-21 | 3.986 | 15,334,368 | +4,642 | 1.59% | 61,122,296 |
| 2008-07-22 | 2008-07-18 | 3.771 | 15,329,726 | -12,300 | 1.59% | 57,800,886 |
| 2008-07-21 | 2008-07-17 | 3.771 | 15,342,026 | -1,392 | 1.59% | 57,847,263 |
| 2008-07-18 | 2008-07-16 | 3.641 | 15,343,418 | -1,158,928 | 1.59% | 55,868,997 |
| 2008-07-17 | 2008-07-15 | 3.900 | 16,502,346 | -1,543,690 | 1.72% | 64,355,596 |
| 2008-07-16 | 2008-07-14 | 4.094 | 18,046,036 | -1,319,053 | 1.88% | 73,874,996 |
| 2008-07-15 | 2008-07-11 | 4.094 | 19,365,089 | -704,546 | 2.01% | 79,274,799 |
| 2008-07-14 | 2008-07-10 | 4.094 | 20,069,635 | -142,024 | 2.09% | 82,158,997 |
| 2008-07-11 | 2008-07-09 | 4.180 | 20,211,659 | -83,543 | 2.10% | 84,482,303 |
| 2008-07-10 | 2008-07-08 | 4.094 | 20,295,202 | -204,680 | 2.11% | 83,082,399 |
| 2008-07-09 | 2008-07-07 | 4.288 | 20,499,882 | -95,611 | 2.13% | 87,895,469 |
| 2008-07-08 | 2008-07-04 | 4.374 | 20,595,493 | -80,526 | 2.14% | 90,080,395 |
| 2008-07-07 | 2008-07-03 | 4.352 | 20,676,019 | -139,238 | 2.15% | 89,987,118 |
| 2008-07-04 | 2008-07-02 | 4.482 | 20,815,257 | +470,733 | 2.16% | 93,284,001 |
| 2008-07-03 | 2008-06-30 | 4.589 | 20,344,524 | -526,322 | 2.11% | 93,366,093 |
| 2008-07-02 | 2008-06-27 | 4.525 | 20,870,846 | +3,714 | 2.17% | 94,432,481 |
| 2008-06-30 | 2008-06-26 | 4.589 | 20,867,132 | -266,410 | 2.17% | 95,764,472 |
| 2008-06-27 | 2008-06-25 | 4.697 | 21,133,542 | -19,958 | 2.20% | 99,263,786 |
| 2008-06-26 | 2008-06-24 | 4.632 | 21,153,500 | -219,996 | 2.20% | 97,990,223 |
| 2008-06-25 | 2008-06-23 | 4.740 | 21,373,496 | -301,684 | 2.22% | 101,311,862 |
| 2008-06-23 | 2008-06-19 | 4.956 | 21,675,180 | +17,743 | 2.25% | 107,411,950 |
| 2008-06-20 | 2008-06-18 | 4.999 | 21,657,437 | +39,498 | 2.25% | 108,257,276 |
| 2008-06-19 | 2008-06-17 | 4.999 | 21,617,939 | +39,169 | 2.25% | 108,059,841 |
| 2008-06-18 | 2008-06-16 | 5.085 | 21,578,770 | +5,098 | 2.24% | 109,723,775 |
| 2008-06-17 | 2008-06-13 | 4.934 | 21,573,672 | -19,880 | 2.24% | 106,444,103 |
| 2008-06-16 | 2008-06-12 | 4.956 | 21,593,552 | +94,046 | 2.24% | 107,007,440 |
| 2008-06-13 | 2008-06-11 | 4.977 | 21,499,506 | -28,714 | 2.23% | 107,004,616 |
| 2008-06-12 | 2008-06-10 | 5.063 | 21,528,220 | +100,115 | 2.24% | 109,002,896 |
| 2008-06-11 | 2008-06-06 | 5.257 | 21,428,105 | +70,104 | 2.23% | 112,651,154 |
| 2008-06-10 | 2008-06-05 | 5.149 | 21,358,001 | -134,484 | 2.22% | 109,981,732 |
| 2008-06-06 | 2008-06-04 | 5.580 | 21,492,485 | +75,394 | 2.23% | 119,935,693 |
| 2008-06-05 | 2008-06-03 | 5.753 | 21,417,091 | -12,893 | 2.23% | 123,206,549 |
| 2008-06-04 | 2008-06-02 | 5.710 | 21,429,984 | +86,028 | 2.23% | 122,357,268 |
| 2008-06-03 | 2008-05-30 | 5.300 | 21,343,956 | +75,876 | 2.22% | 113,128,512 |
| 2008-06-02 | 2008-05-29 | 5.279 | 21,268,080 | +143,406 | 2.21% | 112,268,112 |
| 2008-05-30 | 2008-05-28 | 5.257 | 21,124,674 | +80,006 | 2.20% | 111,055,966 |
| 2008-05-29 | 2008-05-27 | 4.977 | 21,044,668 | -23,865 | 2.19% | 104,740,854 |
| 2008-05-28 | 2008-05-26 | 4.956 | 21,068,533 | -24,526 | 2.19% | 104,405,694 |
| 2008-05-27 | 2008-05-23 | 4.977 | 21,093,059 | -319,567 | 2.19% | 104,981,699 |
| 2008-05-26 | 2008-05-22 | 5.063 | 21,412,626 | +168,752 | 2.23% | 108,417,614 |
| 2008-05-23 | 2008-05-21 | 5.063 | 21,243,874 | +100,474 | 2.21% | 107,563,179 |
| 2008-05-22 | 2008-05-20 | 4.740 | 21,143,400 | -615,434 | 2.20% | 100,221,191 |
| 2008-05-21 | 2008-05-19 | 4.848 | 21,758,834 | +33,882 | 2.26% | 105,482,445 |
| 2008-05-20 | 2008-05-16 | 4.762 | 21,724,952 | +41,771 | 2.26% | 103,445,869 |
| 2008-05-19 | 2008-05-15 | 4.805 | 21,683,181 | +860,494 | 2.25% | 104,181,333 |
| 2008-05-16 | 2008-05-14 | 4.740 | 20,822,687 | -324,890 | 2.16% | 98,700,989 |
| 2008-05-15 | 2008-05-13 | 4.632 | 21,147,577 | +146,665 | 2.20% | 97,962,786 |
| 2008-05-14 | 2008-05-09 | 4.417 | 21,000,912 | +1,169,976 | 2.18% | 92,758,575 |
| 2008-05-13 | 2008-05-08 | 4.374 | 19,830,936 | +8,401 | 2.06% | 86,736,382 |
| 2008-05-09 | 2008-05-07 | 4.503 | 19,822,535 | +359,235 | 2.06% | 89,262,189 |
| 2008-05-08 | 2008-05-06 | 4.830 | 19,463,300 | +95,053 | 2.02% | 94,006,017 |
| 2008-05-07 | 2008-05-05 | 4.453 | 19,368,247 | +598,518 | 2.01% | 86,251,977 |
| 2008-05-06 | 2008-05-02 | 4.365 | 18,769,729 | -34,171 | 2.01% | 81,923,201 |
| 2008-05-05 | 2008-04-30 | 4.254 | 18,803,900 | +149,895 | 2.01% | 79,989,291 |
| 2008-05-02 | 2008-04-29 | 4.232 | 18,654,005 | +24,373 | 1.99% | 78,938,367 |
| 2008-04-29 | 2008-04-25 | 4.187 | 18,629,632 | +13,992 | 1.99% | 78,009,728 |
| 2008-04-28 | 2008-04-24 | 4.187 | 18,615,640 | +23,471 | 1.99% | 77,951,138 |
| 2008-04-25 | 2008-04-23 | 4.099 | 18,592,169 | +7,673 | 1.99% | 76,205,176 |
| 2008-04-24 | 2008-04-22 | 3.966 | 18,584,496 | +12,186 | 1.98% | 73,703,227 |
| 2008-04-23 | 2008-04-21 | 3.966 | 18,572,310 | -100,065 | 1.98% | 73,654,899 |
| 2008-04-22 | 2008-04-18 | 4.077 | 18,672,375 | +36,108 | 1.99% | 76,120,226 |
| 2008-04-21 | 2008-04-17 | 4.054 | 18,636,267 | +25,727 | 1.99% | 75,560,130 |
| 2008-04-18 | 2008-04-16 | 3.988 | 18,610,540 | +120,061 | 1.99% | 74,218,840 |
| 2008-04-17 | 2008-04-15 | 3.811 | 18,490,479 | -250,953 | 1.97% | 70,462,702 |
| 2008-04-16 | 2008-04-14 | 3.789 | 18,741,432 | -204,915 | 2.00% | 71,003,796 |
| 2008-04-15 | 2008-04-11 | 3.944 | 18,946,347 | +4,514 | 2.02% | 74,718,505 |
| 2008-04-14 | 2008-04-10 | 3.944 | 18,941,833 | +32,046 | 2.02% | 74,700,703 |
| 2008-04-11 | 2008-04-09 | 3.833 | 18,909,787 | +13,540 | 2.02% | 72,479,539 |
| 2008-04-10 | 2008-04-08 | 3.811 | 18,896,247 | +60,482 | 2.02% | 72,008,985 |
| 2008-04-09 | 2008-04-07 | 3.789 | 18,835,765 | +3,611 | 2.01% | 71,361,186 |
| 2008-04-08 | 2008-04-03 | 3.523 | 18,832,154 | +439,618 | 2.01% | 66,340,663 |
| 2008-04-03 | 2008-04-01 | 3.656 | 18,392,536 | +194,681 | 1.96% | 67,236,987 |
| 2008-04-02 | 2008-03-31 | 3.744 | 18,197,855 | +1,009,493 | 1.94% | 68,138,032 |
| 2008-04-01 | 2008-03-28 | 3.966 | 17,188,362 | +20,762 | 1.84% | 68,166,376 |
| 2008-03-27 | 2008-03-25 | 3.922 | 17,167,600 | -12,187 | 1.83% | 67,323,322 |
| 2008-03-26 | 2008-03-20 | 3.877 | 17,179,787 | -151,655 | 1.83% | 66,609,858 |
| 2008-03-25 | 2008-03-19 | 4.010 | 17,331,442 | -108,324 | 1.85% | 69,501,785 |
| 2008-03-20 | 2008-03-18 | 4.054 | 17,439,766 | +36,108 | 1.86% | 70,708,956 |
| 2008-03-19 | 2008-03-17 | 4.143 | 17,403,658 | -9,930 | 1.86% | 72,104,909 |
| 2008-03-17 | 2008-03-13 | 4.431 | 17,413,588 | +18,054 | 1.86% | 77,161,550 |
| 2008-03-14 | 2008-03-12 | 4.453 | 17,395,534 | -7,221 | 1.86% | 77,466,959 |
| 2008-03-13 | 2008-03-11 | 4.431 | 17,402,755 | +110,130 | 1.86% | 77,113,548 |
| 2008-03-12 | 2008-03-10 | 4.498 | 17,292,625 | -110,130 | 1.85% | 77,774,933 |
| 2008-03-11 | 2008-03-07 | 4.719 | 17,402,755 | +9,929 | 1.86% | 82,125,929 |
| 2008-03-10 | 2008-03-06 | 4.852 | 17,392,826 | +42,428 | 1.86% | 84,391,159 |
| 2008-03-07 | 2008-03-05 | 4.719 | 17,350,398 | -18,957 | 1.85% | 81,878,849 |
| 2008-03-06 | 2008-03-04 | 4.808 | 17,369,355 | +67,703 | 1.85% | 83,507,621 |
| 2008-03-04 | 2008-02-29 | 4.919 | 17,301,652 | +227,482 | 1.85% | 85,098,760 |
| 2008-03-03 | 2008-02-28 | 4.941 | 17,074,170 | +203,110 | 1.82% | 84,358,170 |
| 2008-02-29 | 2008-02-27 | 4.941 | 16,871,060 | +2,708 | 1.80% | 83,354,666 |
| 2008-02-28 | 2008-02-26 | 4.719 | 16,868,352 | -157,071 | 1.80% | 79,604,009 |
| 2008-02-27 | 2008-02-25 | 4.653 | 17,025,423 | -89,369 | 1.82% | 79,213,625 |
| 2008-02-26 | 2008-02-22 | 4.852 | 17,114,792 | -112,838 | 1.83% | 83,042,119 |
| 2008-02-25 | 2008-02-21 | 4.520 | 17,227,630 | -7,222 | 1.84% | 77,864,301 |
| 2008-02-22 | 2008-02-20 | 4.631 | 17,234,852 | -170,612 | 1.84% | 79,806,181 |
| 2008-02-21 | 2008-02-19 | 4.631 | 17,405,464 | -225,677 | 1.86% | 80,596,202 |
| 2008-02-20 | 2008-02-18 | 4.631 | 17,631,141 | -37,913 | 1.88% | 81,641,202 |
| 2008-02-19 | 2008-02-15 | 4.653 | 17,669,054 | -19,860 | 1.89% | 82,208,226 |
| 2008-02-18 | 2008-02-14 | 4.719 | 17,688,914 | -451,354 | 1.89% | 83,476,351 |
| 2008-02-15 | 2008-02-13 | 4.631 | 18,140,268 | -88,465 | 1.94% | 83,998,720 |
| 2008-02-14 | 2008-02-12 | 4.564 | 18,228,733 | -213,942 | 1.95% | 83,196,755 |
| 2008-02-13 | 2008-02-11 | 4.475 | 18,442,675 | +903 | 1.97% | 82,538,765 |
| 2008-02-12 | 2008-02-06 | 4.874 | 18,441,772 | +1,805 | 1.97% | 89,889,303 |
| 2008-02-11 | 2008-02-04 | 4.741 | 18,439,967 | -4,514 | 1.97% | 87,429,219 |
| 2008-02-05 | 2008-02-01 | 4.210 | 18,444,481 | +18,957 | 1.97% | 77,643,075 |
| 2008-02-04 | 2008-01-31 | 4.409 | 18,425,524 | +31,595 | 1.97% | 81,237,324 |
| 2008-02-01 | 2008-01-30 | 4.387 | 18,393,929 | +7,222 | 1.96% | 80,690,495 |
| 2008-01-31 | 2008-01-29 | 4.453 | 18,386,707 | +4,513 | 1.96% | 81,880,917 |
| 2008-01-30 | 2008-01-28 | 4.586 | 18,382,194 | +19,860 | 1.96% | 84,304,426 |
| 2008-01-29 | 2008-01-25 | 4.608 | 18,362,334 | -4,514 | 1.96% | 84,620,172 |
| 2008-01-28 | 2008-01-24 | 4.453 | 18,366,848 | -31,594 | 1.96% | 81,792,479 |
| 2008-01-25 | 2008-01-23 | 4.498 | 18,398,442 | -8,125 | 1.96% | 82,748,431 |
| 2008-01-24 | 2008-01-22 | 4.210 | 18,406,567 | -87,562 | 1.97% | 77,483,473 |
| 2008-01-23 | 2008-01-21 | 4.741 | 18,494,129 | -231,996 | 1.97% | 87,686,016 |
| 2008-01-22 | 2008-01-18 | 5.029 | 18,726,125 | -88,014 | 2.00% | 94,179,517 |
| 2008-01-21 | 2008-01-17 | 5.051 | 18,814,139 | -64,093 | 2.01% | 95,039,005 |
| 2008-01-18 | 2008-01-16 | 5.251 | 18,878,232 | -196,339 | 2.02% | 99,127,088 |
| 2008-01-17 | 2008-01-15 | 5.362 | 19,074,571 | -207,623 | 2.04% | 102,271,077 |
| 2008-01-16 | 2008-01-14 | 5.472 | 19,282,194 | -176,028 | 2.06% | 105,520,317 |
| 2008-01-15 | 2008-01-11 | 5.495 | 19,458,222 | +4,514 | 2.08% | 106,914,724 |
| 2008-01-14 | 2008-01-10 | 5.583 | 19,453,708 | -21,665 | 2.08% | 108,613,952 |
| 2008-01-11 | 2008-01-09 | 5.583 | 19,475,373 | +36,108 | 2.08% | 108,734,912 |
| 2008-01-10 | 2008-01-08 | 5.583 | 19,439,265 | +6,319 | 2.08% | 108,533,314 |
| 2008-01-09 | 2008-01-07 | 5.517 | 19,432,946 | +20,762 | 2.07% | 107,206,391 |
| 2008-01-07 | 2008-01-03 | 5.650 | 19,412,184 | +3,126 | 2.07% | 109,672,379 |
| 2008-01-04 | 2008-01-02 | 5.650 | 19,409,058 | -903 | 2.07% | 109,654,718 |
| 2008-01-03 | 2007-12-31 | 5.650 | 19,409,961 | -270,812 | 2.07% | 109,659,820 |
| 2008-01-02 | 2007-12-27 | 5.517 | 19,680,773 | +6,319 | 2.10% | 108,573,586 |
| 2007-12-28 | 2007-12-24 | 5.472 | 19,674,454 | +103,360 | 2.10% | 107,666,929 |
| 2007-12-27 | 2007-12-20 | 5.605 | 19,571,094 | +1,805 | 2.09% | 109,702,950 |
| 2007-12-21 | 2007-12-19 | 5.428 | 19,569,289 | -9,027 | 2.09% | 106,224,285 |
| 2007-12-20 | 2007-12-18 | 5.317 | 19,578,316 | +18,054 | 2.09% | 104,104,442 |
| 2007-12-18 | 2007-12-14 | 5.406 | 19,560,262 | -52,131,686 | 2.09% | 105,741,917 |
| 2007-12-17 | 2007-12-13 | 5.317 | 71,691,948 | +51,219,951 | 7.65% | 381,210,019 |
| 2007-12-14 | 2007-12-12 | 5.339 | 20,471,997 | -465,797 | 2.19% | 109,310,010 |
| 2007-12-13 | 2007-12-11 | 5.406 | 20,937,794 | -9,027 | 2.24% | 113,188,794 |
| 2007-12-12 | 2007-12-10 | 5.428 | 20,946,821 | +1,354 | 2.24% | 113,701,682 |
| 2007-12-11 | 2007-12-07 | 5.428 | 20,945,467 | -51,624,816 | 2.24% | 113,694,332 |
| 2007-12-10 | 2007-12-06 | 5.428 | 72,570,283 | -8,125 | 7.75% | 393,919,595 |
| 2007-12-07 | 2007-12-05 | 5.428 | 72,578,408 | -30,692 | 7.75% | 393,963,699 |
| 2007-12-06 | 2007-12-04 | 5.229 | 72,609,100 | +9,027 | 7.75% | 379,652,042 |
| 2007-12-05 | 2007-12-03 | 5.317 | 72,600,073 | +112,839 | 7.75% | 386,038,823 |
| 2007-12-04 | 2007-11-30 | 5.428 | 72,487,234 | -18,054 | 7.74% | 393,468,796 |
| 2007-12-03 | 2007-11-29 | 4.963 | 72,505,288 | -13,541 | 7.74% | 359,832,498 |
| 2007-11-30 | 2007-11-28 | 5.007 | 72,518,829 | -3,159 | 7.74% | 363,113,091 |
| 2007-11-29 | 2007-11-27 | 5.007 | 72,521,988 | -92,077 | 7.74% | 363,128,908 |
| 2007-11-27 | 2007-11-23 | 5.140 | 72,614,065 | +5,417 | 7.75% | 373,242,783 |
| 2007-11-26 | 2007-11-22 | 5.184 | 72,608,648 | +5,867 | 7.75% | 376,432,309 |
| 2007-11-22 | 2007-11-20 | 5.317 | 72,602,781 | -596,690 | 7.75% | 386,053,223 |
| 2007-11-21 | 2007-11-19 | 5.184 | 73,199,471 | -46,941 | 7.82% | 379,495,372 |
| 2007-11-20 | 2007-11-16 | 5.051 | 73,246,412 | -9,027 | 7.82% | 370,001,842 |
| 2007-11-19 | 2007-11-15 | 5.029 | 73,255,439 | +22,568 | 7.82% | 368,424,427 |
| 2007-11-16 | 2007-11-14 | 5.007 | 73,232,871 | +3,645 | 7.82% | 366,688,410 |
| 2007-11-15 | 2007-11-13 | 5.007 | 73,229,226 | -45,136 | 7.82% | 366,670,159 |
| 2007-11-14 | 2007-11-12 | 5.007 | 73,274,362 | +1,580 | 7.82% | 366,896,162 |
| 2007-11-13 | 2007-11-09 | 4.985 | 73,272,782 | -62,287 | 7.82% | 365,264,851 |
| 2007-11-09 | 2007-11-07 | 4.985 | 73,335,069 | +903 | 7.83% | 365,575,352 |
| 2007-11-08 | 2007-11-06 | 5.007 | 73,334,166 | +22,568 | 7.83% | 367,195,610 |
| 2007-11-07 | 2007-11-05 | 5.051 | 73,311,598 | +53,711 | 7.83% | 370,331,127 |
| 2007-11-06 | 2007-11-02 | 5.118 | 73,257,887 | +2,708 | 7.82% | 374,929,016 |
| 2007-11-05 | 2007-11-01 | 5.317 | 73,255,179 | -8,125 | 7.82% | 389,522,241 |
| 2007-11-02 | 2007-10-31 | 4.985 | 73,263,304 | -8,124 | 7.82% | 365,217,604 |
| 2007-10-31 | 2007-10-29 | 4.985 | 73,271,428 | +55,065 | 7.82% | 365,258,102 |
| 2007-10-30 | 2007-10-26 | 4.941 | 73,216,363 | +51,455 | 7.82% | 361,739,304 |
| 2007-10-29 | 2007-10-25 | 5.096 | 73,164,908 | -15,346 | 7.81% | 372,832,146 |
| 2007-10-26 | 2007-10-24 | 5.162 | 73,180,254 | +71,765 | 7.81% | 377,774,394 |
| 2007-10-24 | 2007-10-22 | 4.808 | 73,108,489 | -28,661 | 7.81% | 351,487,776 |
| 2007-10-23 | 2007-10-18 | 5.081 | 73,137,150 | +548,846 | 7.81% | 371,645,592 |
| 2007-10-22 | 2007-10-17 | 5.059 | 72,588,304 | +1,760,930 | 7.75% | 367,209,956 |
| 2007-10-18 | 2007-10-16 | 5.104 | 70,827,374 | +149,877 | 7.74% | 361,515,226 |
| 2007-10-17 | 2007-10-15 | 5.218 | 70,677,497 | +1,191,966 | 7.73% | 368,766,900 |
| 2007-10-16 | 2007-10-12 | 5.127 | 69,485,531 | +141,061 | 7.60% | 356,242,521 |
| 2007-10-15 | 2007-10-11 | 5.218 | 69,344,470 | +18,514 | 7.58% | 361,811,698 |
| 2007-10-12 | 2007-10-10 | 5.263 | 69,325,956 | +139,298 | 7.58% | 364,860,448 |
| 2007-10-11 | 2007-10-09 | 5.218 | 69,186,658 | +49,371 | 7.56% | 360,988,299 |
| 2007-10-10 | 2007-10-08 | 5.172 | 69,137,287 | +79,347 | 7.56% | 357,593,912 |
| 2007-10-09 | 2007-10-05 | 5.172 | 69,057,940 | +91,156 | 7.55% | 357,183,511 |
| 2007-10-08 | 2007-10-04 | 5.036 | 68,966,784 | +60,833 | 7.54% | 347,324,872 |
| 2007-10-05 | 2007-10-03 | 5.263 | 68,905,951 | +81,595 | 7.53% | 362,649,975 |
| 2007-10-04 | 2007-10-02 | 5.422 | 68,824,356 | +351,330 | 7.52% | 373,149,611 |
| 2007-10-03 | 2007-09-28 | 5.535 | 68,473,026 | +158,693 | 7.49% | 379,011,409 |
| 2007-10-02 | 2007-09-27 | 5.399 | 68,314,333 | +447,869 | 7.47% | 368,834,659 |
| 2007-09-28 | 2007-09-25 | 5.422 | 67,866,464 | +525,453 | 7.42% | 367,956,144 |
| 2007-09-27 | 2007-09-24 | 5.444 | 67,341,011 | +308,130 | 7.36% | 366,634,905 |
| 2007-09-25 | 2007-09-21 | 5.444 | 67,032,881 | +164,248 | 7.33% | 364,957,306 |
| 2007-09-24 | 2007-09-20 | 5.694 | 66,868,633 | +71,412 | 7.31% | 380,749,290 |
| 2007-09-21 | 2007-09-19 | 5.444 | 66,797,221 | +8,816 | 7.30% | 363,674,267 |
| 2007-09-20 | 2007-09-18 | 5.354 | 66,788,405 | -111,967 | 7.30% | 357,565,831 |
| 2007-09-19 | 2007-09-17 | 5.807 | 66,900,372 | -9,698 | 7.31% | 388,518,259 |
| 2007-09-18 | 2007-09-14 | 5.513 | 66,910,070 | +2,204 | 7.32% | 368,842,276 |
| 2007-09-17 | 2007-09-13 | 5.490 | 66,907,866 | +2,645 | 7.31% | 367,312,307 |
| 2007-09-13 | 2007-09-11 | 5.603 | 66,905,221 | -4,408 | 7.31% | 374,886,584 |
| 2007-09-12 | 2007-09-10 | 5.513 | 66,909,629 | +26,449 | 7.31% | 368,839,845 |
| 2007-09-11 | 2007-09-07 | 5.331 | 66,883,180 | +17,632 | 7.31% | 356,555,969 |
| 2007-09-10 | 2007-09-06 | 5.263 | 66,865,548 | +16,751 | 7.31% | 351,911,394 |
| 2007-09-07 | 2007-09-05 | 5.218 | 66,848,797 | +70,531 | 7.31% | 348,790,275 |
| 2007-09-06 | 2007-09-04 | 5.172 | 66,778,266 | +15,114 | 7.30% | 345,392,514 |
| 2007-09-05 | 2007-09-03 | 5.331 | 66,763,152 | +7,934 | 7.30% | 355,916,097 |
| 2007-09-04 | 2007-08-31 | 5.286 | 66,755,218 | +49,372 | 7.30% | 352,845,087 |
| 2007-09-03 | 2007-08-30 | 5.195 | 66,705,846 | +45,845 | 7.29% | 346,531,178 |
| 2007-08-31 | 2007-08-29 | 5.150 | 66,660,001 | +163,542 | 7.29% | 343,268,624 |
| 2007-08-30 | 2007-08-28 | 5.399 | 66,496,459 | +151,553 | 7.27% | 359,019,809 |
| 2007-08-29 | 2007-08-27 | 5.399 | 66,344,906 | +22,922 | 7.25% | 358,201,562 |
| 2007-08-28 | 2007-08-24 | 5.104 | 66,321,984 | +35,265 | 7.25% | 338,518,933 |
| 2007-08-27 | 2007-08-23 | 5.104 | 66,286,719 | +6,613 | 7.25% | 338,338,934 |
| 2007-08-24 | 2007-08-22 | 4.719 | 66,280,106 | +4,848 | 7.25% | 312,744,344 |
| 2007-08-23 | 2007-08-21 | 4.605 | 66,275,258 | -592,897 | 7.25% | 305,204,126 |
| 2007-08-22 | 2007-08-20 | 4.991 | 66,868,155 | +882 | 7.31% | 333,722,092 |
| 2007-08-21 | 2007-08-17 | 4.741 | 66,867,273 | -30,857 | 7.31% | 317,031,805 |
| 2007-08-20 | 2007-08-16 | 4.991 | 66,898,130 | -482,252 | 7.31% | 333,871,689 |
| 2007-08-17 | 2007-08-15 | 5.263 | 67,380,382 | -117,257 | 7.37% | 354,620,950 |
| 2007-08-16 | 2007-08-14 | 5.490 | 67,497,639 | +153,403 | 7.38% | 370,550,056 |
| 2007-08-15 | 2007-08-13 | 5.399 | 67,344,236 | +190,433 | 7.36% | 363,597,027 |
| 2007-08-14 | 2007-08-10 | 5.444 | 67,153,803 | -469,469 | 7.34% | 365,615,660 |
| 2007-08-13 | 2007-08-09 | 5.853 | 67,623,272 | +168,921 | 7.39% | 395,784,536 |
| 2007-08-10 | 2007-08-08 | 5.626 | 67,454,351 | +102,269 | 7.37% | 379,493,712 |
| 2007-08-09 | 2007-08-07 | 5.331 | 67,352,082 | +3,526 | 7.36% | 359,055,698 |
| 2007-08-08 | 2007-08-06 | 5.150 | 67,348,556 | -1,481,140 | 7.36% | 346,814,368 |
| 2007-08-07 | 2007-08-03 | 4.991 | 68,829,696 | +29,975 | 7.52% | 343,511,648 |
| 2007-08-06 | 2007-08-02 | 5.422 | 68,799,721 | +8,816 | 7.52% | 373,016,045 |
| 2007-08-02 | 2007-07-31 | 5.898 | 68,790,905 | -7,053 | 7.52% | 405,739,516 |
| 2007-07-31 | 2007-07-27 | 5.535 | 68,797,958 | -260,963 | 7.52% | 380,809,970 |
| 2007-07-30 | 2007-07-26 | 6.012 | 69,058,921 | -902,790 | 7.55% | 415,153,399 |
| 2007-07-27 | 2007-07-25 | 6.216 | 69,961,711 | -325,322 | 7.65% | 434,864,465 |
| 2007-07-26 | 2007-07-24 | 6.329 | 70,287,033 | +6,171 | 7.68% | 444,858,968 |
| 2007-07-25 | 2007-07-23 | 6.216 | 70,280,862 | +7,053 | 7.68% | 436,848,227 |
| 2007-07-24 | 2007-07-20 | 6.284 | 70,273,809 | +8,817 | 7.68% | 441,586,918 |
| 2007-07-23 | 2007-07-19 | 6.511 | 70,264,992 | +4,408 | 7.68% | 457,471,279 |
| 2007-07-20 | 2007-07-18 | 6.125 | 70,260,584 | +16,751 | 7.68% | 430,346,678 |
| 2007-07-19 | 2007-07-17 | 6.080 | 70,243,833 | -37,029 | 7.68% | 427,057,085 |
| 2007-07-18 | 2007-07-16 | 5.626 | 70,280,862 | +88,163 | 7.68% | 395,395,476 |
| 2007-07-17 | 2007-07-13 | 5.104 | 70,192,699 | -34,383 | 7.67% | 358,275,735 |
| 2007-07-16 | 2007-07-12 | 5.059 | 70,227,082 | -17,633 | 7.68% | 355,264,999 |
| 2007-07-13 | 2007-07-11 | 4.968 | 70,244,715 | -88,163 | 7.68% | 348,980,134 |
| 2007-07-12 | 2007-07-10 | 5.013 | 70,332,878 | -13,224 | 7.69% | 352,609,167 |
| 2007-07-11 | 2007-07-09 | 5.059 | 70,346,102 | +50,374,505 | 7.69% | 355,867,097 |
| 2007-07-09 | 2007-07-05 | 4.628 | 19,971,597 | -73,175 | 2.18% | 92,424,242 |
| 2007-07-06 | 2007-07-04 | 4.582 | 20,044,772 | +18,514 | 2.19% | 91,853,440 |
| 2007-07-05 | 2007-07-03 | 4.764 | 20,026,258 | +460,212 | 2.19% | 95,403,001 |
| 2007-07-04 | 2007-06-29 | 4.945 | 19,566,046 | +965,386 | 2.14% | 96,761,479 |
| 2007-07-03 | 2007-06-28 | 5.036 | 18,600,660 | -4,408 | 2.03% | 93,675,121 |
| 2007-06-28 | 2007-06-26 | 5.059 | 18,605,068 | +44,082 | 2.03% | 94,119,381 |
| 2007-06-27 | 2007-06-25 | 5.036 | 18,560,986 | +18,514 | 2.03% | 93,475,318 |
| 2007-06-26 | 2007-06-22 | 5.195 | 18,542,472 | 2.03% | 96,326,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy