History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 647,066 | +0 | 0.01% | 3,875,925 |
| 2025-10-13 | 2025-10-09 | 6.290 | 647,066 | +0 | 0.01% | 4,070,045 |
| 2025-10-10 | 2025-10-08 | 5.910 | 647,066 | +0 | 0.01% | 3,824,160 |
| 2025-10-09 | 2025-10-06 | 5.940 | 647,066 | +4,000 | 0.01% | 3,843,572 |
| 2025-10-06 | 2025-10-02 | 6.400 | 643,066 | -4,000 | 0.01% | 4,115,622 |
| 2025-09-30 | 2025-09-26 | 5.800 | 647,066 | +4,000 | 0.01% | 3,752,983 |
| 2025-09-22 | 2025-09-18 | 6.460 | 643,066 | +4,000 | 0.01% | 4,154,206 |
| 2025-09-16 | 2025-09-12 | 6.340 | 639,066 | -4,000 | 0.01% | 4,051,678 |
| 2025-09-11 | 2025-09-09 | 6.200 | 643,066 | +50,000 | 0.01% | 3,987,009 |
| 2025-09-10 | 2025-09-08 | 6.379 | 593,066 | -24,000 | 0.01% | 3,783,337 |
| 2025-09-09 | 2025-09-05 | 6.126 | 617,066 | +15,570 | 0.01% | 3,780,232 |
| 2025-09-01 | 2025-08-28 | 5.772 | 601,496 | -5,926 | 0.01% | 3,471,675 |
| 2025-08-29 | 2025-08-27 | 5.853 | 607,422 | +27,652 | 0.01% | 3,555,084 |
| 2025-08-28 | 2025-08-26 | 5.792 | 579,770 | -1,975 | 0.01% | 3,358,020 |
| 2025-08-21 | 2025-08-19 | 4.972 | 581,745 | -27,687 | 0.01% | 2,892,315 |
| 2025-08-14 | 2025-08-12 | 4.486 | 609,432 | -3,951 | 0.01% | 2,733,760 |
| 2025-08-13 | 2025-08-11 | 4.253 | 613,383 | -5,925 | 0.01% | 2,608,630 |
| 2025-08-08 | 2025-08-06 | 4.364 | 619,308 | +5,925 | 0.01% | 2,702,810 |
| 2025-08-06 | 2025-08-04 | 4.091 | 613,383 | -104,682 | 0.01% | 2,509,254 |
| 2025-08-01 | 2025-07-30 | 4.182 | 718,065 | +3,950 | 0.02% | 3,002,931 |
| 2025-07-31 | 2025-07-29 | 4.293 | 714,115 | -3,950 | 0.02% | 3,065,953 |
| 2025-07-30 | 2025-07-28 | 4.060 | 718,065 | -3,950 | 0.02% | 2,915,678 |
| 2025-07-29 | 2025-07-25 | 3.990 | 722,015 | +7,900 | 0.02% | 2,880,540 |
| 2025-07-23 | 2025-07-21 | 4.374 | 714,115 | +3,950 | 0.02% | 3,123,801 |
| 2025-07-22 | 2025-07-18 | 4.293 | 710,165 | -3,950 | 0.02% | 3,048,994 |
| 2025-07-18 | 2025-07-16 | 4.405 | 714,115 | -3,950 | 0.02% | 3,145,494 |
| 2025-07-17 | 2025-07-15 | 4.577 | 718,065 | -1,975 | 0.02% | 3,286,500 |
| 2025-07-14 | 2025-07-10 | 4.152 | 720,040 | +3,950 | 0.02% | 2,989,317 |
| 2025-07-10 | 2025-07-08 | 4.303 | 716,090 | -23,702 | 0.02% | 3,081,683 |
| 2025-06-12 | 2025-06-10 | 3.919 | 739,792 | +3,951 | 0.02% | 2,899,026 |
| 2025-06-05 | 2025-06-03 | 4.030 | 735,841 | -15,802 | 0.02% | 2,965,504 |
| 2025-06-03 | 2025-05-30 | 3.767 | 751,643 | -9,875 | 0.02% | 2,831,301 |
| 2025-05-28 | 2025-05-26 | 3.595 | 761,518 | +19,751 | 0.02% | 2,737,411 |
| 2025-05-19 | 2025-05-15 | 3.585 | 741,767 | -19,751 | 0.02% | 2,658,902 |
| 2025-05-16 | 2025-05-14 | 3.534 | 761,518 | -3,951 | 0.02% | 2,691,145 |
| 2025-05-13 | 2025-05-09 | 3.412 | 765,469 | +49,379 | 0.02% | 2,612,095 |
| 2025-05-09 | 2025-05-07 | 3.443 | 716,090 | +13,826 | 0.02% | 2,465,347 |
| 2025-05-06 | 2025-04-30 | 3.342 | 702,264 | +9,876 | 0.02% | 2,346,637 |
| 2025-04-22 | 2025-04-16 | 3.190 | 692,388 | +15,801 | 0.02% | 2,208,470 |
| 2025-04-15 | 2025-04-11 | 3.028 | 676,587 | -19,752 | 0.02% | 2,048,454 |
| 2025-04-14 | 2025-04-10 | 3.068 | 696,339 | -5,925 | 0.02% | 2,136,460 |
| 2025-04-09 | 2025-04-07 | 2.643 | 702,264 | +5,925 | 0.02% | 1,855,976 |
| 2025-03-26 | 2025-03-24 | 3.696 | 696,339 | +80,475 | 0.02% | 2,573,624 |
| 2025-03-25 | 2025-03-21 | 3.595 | 615,864 | -11,851 | 0.01% | 2,213,832 |
| 2025-03-20 | 2025-03-18 | 3.564 | 627,715 | -9,876 | 0.01% | 2,237,364 |
| 2025-03-19 | 2025-03-17 | 3.544 | 637,591 | -9,876 | 0.01% | 2,259,653 |
| 2025-03-10 | 2025-03-06 | 3.595 | 647,467 | -9,875 | 0.01% | 2,327,435 |
| 2025-02-28 | 2025-02-26 | 3.321 | 657,342 | -9,876 | 0.02% | 2,183,216 |
| 2025-02-19 | 2025-02-17 | 3.169 | 667,218 | -11,961 | 0.02% | 2,114,675 |
| 2025-02-06 | 2025-02-04 | 3.068 | 679,179 | -25,676 | 0.02% | 2,083,811 |
| 2025-01-23 | 2025-01-21 | 2.957 | 704,855 | -27,542 | 0.02% | 2,084,079 |
| 2025-01-20 | 2025-01-16 | 2.916 | 732,397 | -13,826 | 0.02% | 2,135,849 |
| 2025-01-17 | 2025-01-15 | 2.916 | 746,223 | -19,751 | 0.02% | 2,176,169 |
| 2025-01-13 | 2025-01-09 | 2.997 | 765,974 | -19,752 | 0.02% | 2,295,817 |
| 2025-01-07 | 2025-01-03 | 2.957 | 785,726 | -19,751 | 0.02% | 2,323,194 |
| 2024-12-11 | 2024-12-09 | 3.078 | 805,477 | +19,751 | 0.02% | 2,479,466 |
| 2024-12-10 | 2024-12-06 | 3.088 | 785,726 | +5,926 | 0.02% | 2,426,624 |
| 2024-12-03 | 2024-11-29 | 3.109 | 779,800 | -18,298 | 0.02% | 2,424,114 |
| 2024-11-15 | 2024-11-13 | 3.129 | 798,098 | +9,876 | 0.02% | 2,497,159 |
| 2024-10-25 | 2024-10-23 | 3.281 | 788,222 | +9,875 | 0.02% | 2,585,979 |
| 2024-10-22 | 2024-10-18 | 3.433 | 778,347 | +9,876 | 0.02% | 2,671,803 |
| 2024-10-14 | 2024-10-09 | 3.655 | 768,471 | +9,876 | 0.02% | 2,809,093 |
| 2024-10-08 | 2024-10-04 | 3.787 | 758,595 | +13,826 | 0.02% | 2,872,851 |
| 2024-10-02 | 2024-09-27 | 3.443 | 744,769 | +15,801 | 0.02% | 2,564,082 |
| 2024-09-27 | 2024-09-25 | 3.402 | 728,968 | -19,751 | 0.02% | 2,480,157 |
| 2024-09-03 | 2024-08-30 | 3.372 | 748,719 | -49,379 | 0.02% | 2,524,612 |
| 2024-08-22 | 2024-08-20 | 3.159 | 798,098 | +51,354 | 0.02% | 2,521,403 |
| 2024-08-16 | 2024-08-14 | 3.190 | 746,744 | -296,272 | 0.02% | 2,381,847 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,043,016 | -5,925 | 0.02% | 3,369,094 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,048,941 | +5,925 | 0.02% | 3,611,282 |
| 2024-08-06 | 2024-08-02 | 3.706 | 1,043,016 | -49,378 | 0.02% | 3,865,481 |
| 2024-08-01 | 2024-07-30 | 3.595 | 1,092,394 | +5,925 | 0.03% | 3,926,803 |
| 2024-07-19 | 2024-07-17 | 4.060 | 1,086,469 | -20,124 | 0.02% | 4,411,570 |
| 2024-07-12 | 2024-07-10 | 3.858 | 1,106,593 | +98,758 | 0.03% | 4,269,179 |
| 2024-06-27 | 2024-06-25 | 3.979 | 1,007,835 | +11,850 | 0.02% | 4,010,638 |
| 2024-06-07 | 2024-06-05 | 4.222 | 995,985 | +14,086 | 0.02% | 4,205,526 |
| 2024-05-27 | 2024-05-23 | 4.172 | 981,899 | +13,826 | 0.02% | 4,096,335 |
| 2024-05-22 | 2024-05-20 | 4.547 | 968,073 | -9,876 | 0.02% | 4,401,350 |
| 2024-05-21 | 2024-05-17 | 4.557 | 977,949 | +5,926 | 0.02% | 4,456,154 |
| 2024-04-25 | 2024-04-23 | 4.212 | 972,023 | -19,752 | 0.02% | 4,094,505 |
| 2024-04-22 | 2024-04-18 | 4.050 | 991,775 | -8,048 | 0.02% | 4,017,026 |
| 2024-04-17 | 2024-04-15 | 4.121 | 999,823 | +19,751 | 0.02% | 4,120,491 |
| 2024-04-16 | 2024-04-12 | 4.314 | 980,072 | -39,503 | 0.02% | 4,227,650 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,019,575 | +19,752 | 0.02% | 4,439,347 |
| 2024-04-10 | 2024-04-08 | 4.293 | 999,823 | +19,751 | 0.02% | 4,292,600 |
| 2024-04-09 | 2024-04-05 | 4.010 | 980,072 | -31,602 | 0.02% | 3,929,929 |
| 2024-03-15 | 2024-03-13 | 3.959 | 1,011,674 | +286,396 | 0.02% | 4,005,427 |
| 2024-03-14 | 2024-03-12 | 3.868 | 725,278 | -1,976 | 0.02% | 2,805,429 |
| 2024-03-08 | 2024-03-06 | 3.655 | 727,254 | -9,875 | 0.02% | 2,658,427 |
| 2024-03-05 | 2024-03-01 | 3.767 | 737,129 | -3,951 | 0.02% | 2,776,629 |
| 2024-03-04 | 2024-02-29 | 3.625 | 741,080 | +3,951 | 0.02% | 2,686,455 |
| 2024-02-27 | 2024-02-23 | 3.453 | 737,129 | +9,875 | 0.02% | 2,545,244 |
| 2024-02-26 | 2024-02-22 | 3.412 | 727,254 | +9,876 | 0.02% | 2,481,690 |
| 2024-02-22 | 2024-02-20 | 3.261 | 717,378 | -1,975 | 0.02% | 2,339,028 |
| 2024-02-20 | 2024-02-16 | 3.119 | 719,353 | +1,975 | 0.02% | 2,243,491 |
| 2024-02-15 | 2024-02-09 | 2.774 | 717,378 | -11,851 | 0.02% | 1,990,353 |
| 2024-02-14 | 2024-02-07 | 2.582 | 729,229 | +17,777 | 0.02% | 1,882,936 |
| 2023-12-20 | 2023-12-18 | 2.936 | 711,452 | +3,950 | 0.02% | 2,089,176 |
| 2023-12-14 | 2023-12-12 | 3.099 | 707,502 | -1,975 | 0.02% | 2,192,202 |
| 2023-11-24 | 2023-11-22 | 3.777 | 709,477 | -1,975 | 0.02% | 2,679,653 |
| 2023-10-20 | 2023-10-18 | 3.848 | 711,452 | +3,950 | 0.02% | 2,737,541 |
| 2023-10-19 | 2023-10-17 | 3.504 | 707,502 | -3,950 | 0.02% | 2,478,764 |
| 2023-09-04 | 2023-08-30 | 4.121 | 711,452 | -11,851 | 0.02% | 2,932,051 |
| 2023-08-28 | 2023-08-24 | 4.243 | 723,303 | +10,061 | 0.02% | 3,068,780 |
| 2023-08-11 | 2023-08-09 | 4.658 | 713,242 | -7,900 | 0.02% | 3,322,203 |
| 2023-08-10 | 2023-08-08 | 4.688 | 721,142 | +21,726 | 0.02% | 3,380,907 |
| 2023-08-02 | 2023-07-31 | 4.952 | 699,416 | +9,876 | 0.02% | 3,463,187 |
| 2023-08-01 | 2023-07-28 | 5.053 | 689,540 | -7,901 | 0.02% | 3,484,107 |
| 2023-07-31 | 2023-07-27 | 4.840 | 697,441 | +13,826 | 0.02% | 3,375,723 |
| 2023-07-20 | 2023-07-18 | 4.709 | 683,615 | +5,926 | 0.02% | 3,218,815 |
| 2023-06-23 | 2023-06-20 | 4.698 | 677,689 | +5,925 | 0.02% | 3,184,050 |
| 2023-06-21 | 2023-06-19 | 4.759 | 671,764 | +3,950 | 0.02% | 3,197,025 |
| 2023-06-16 | 2023-06-14 | 4.749 | 667,814 | +3,951 | 0.02% | 3,171,464 |
| 2023-05-25 | 2023-05-23 | 5.336 | 663,863 | +3,950 | 0.02% | 3,542,587 |
| 2023-05-16 | 2023-05-12 | 6.136 | 659,913 | +6,150 | 0.02% | 4,049,401 |
| 2023-05-10 | 2023-05-08 | 6.481 | 653,763 | -5,926 | 0.02% | 4,236,740 |
| 2023-04-26 | 2023-04-24 | 6.326 | 659,689 | +6,094 | 0.02% | 4,173,414 |
| 2023-03-14 | 2023-03-10 | 6.132 | 653,595 | +3,913 | 0.02% | 4,007,943 |
| 2023-02-13 | 2023-02-09 | 7.614 | 649,682 | -46,965 | 0.02% | 4,946,736 |
| 2023-02-09 | 2023-02-07 | 7.297 | 696,647 | +46,965 | 0.02% | 5,083,614 |
| 2023-02-08 | 2023-02-06 | 7.328 | 649,682 | +1,957 | 0.02% | 4,760,818 |
| 2023-02-07 | 2023-02-03 | 7.665 | 647,725 | +1,957 | 0.02% | 4,964,934 |
| 2023-02-06 | 2023-02-02 | 7.420 | 645,768 | -7,827 | 0.02% | 4,791,536 |
| 2023-02-03 | 2023-02-01 | 7.410 | 653,595 | +7,827 | 0.02% | 4,842,931 |
| 2023-02-01 | 2023-01-30 | 7.440 | 645,768 | +11,742 | 0.02% | 4,804,736 |
| 2023-01-31 | 2023-01-27 | 7.921 | 634,026 | +5,870 | 0.01% | 5,021,927 |
| 2023-01-30 | 2023-01-26 | 7.880 | 628,156 | -15,655 | 0.01% | 4,949,752 |
| 2023-01-12 | 2023-01-10 | 7.359 | 643,811 | -9,876 | 0.02% | 4,737,536 |
| 2023-01-11 | 2023-01-09 | 7.553 | 653,687 | -3,914 | 0.02% | 4,937,145 |
| 2023-01-06 | 2023-01-04 | 7.522 | 657,601 | -3,949 | 0.02% | 4,946,544 |
| 2023-01-04 | 2022-12-30 | 7.032 | 661,550 | +5,870 | 0.02% | 4,651,711 |
| 2022-12-21 | 2022-12-19 | 6.429 | 655,680 | -3,913 | 0.02% | 4,215,064 |
| 2022-12-05 | 2022-12-01 | 5.958 | 659,593 | +3,913 | 0.02% | 3,930,123 |
| 2022-12-02 | 2022-11-30 | 5.744 | 655,680 | -1,956 | 0.02% | 3,766,083 |
| 2022-12-01 | 2022-11-29 | 5.335 | 657,636 | -5,871 | 0.02% | 3,508,469 |
| 2022-11-25 | 2022-11-23 | 4.844 | 663,507 | +5,871 | 0.02% | 3,214,293 |
| 2022-11-22 | 2022-11-18 | 5.223 | 657,636 | +15,655 | 0.02% | 3,434,536 |
| 2022-11-21 | 2022-11-17 | 5.590 | 641,981 | -21,600 | 0.01% | 3,588,980 |
| 2022-11-10 | 2022-11-08 | 4.446 | 663,581 | -5,870 | 0.02% | 2,950,155 |
| 2022-11-09 | 2022-11-07 | 4.293 | 669,451 | +19,569 | 0.02% | 2,873,622 |
| 2022-11-08 | 2022-11-04 | 4.139 | 649,882 | -19,569 | 0.02% | 2,689,993 |
| 2022-11-07 | 2022-11-03 | 3.843 | 669,451 | +19,569 | 0.02% | 2,572,576 |
| 2022-10-20 | 2022-10-18 | 4.466 | 649,882 | -13,699 | 0.02% | 2,902,535 |
| 2022-10-19 | 2022-10-17 | 4.109 | 663,581 | +13,699 | 0.02% | 2,726,350 |
| 2022-10-11 | 2022-10-07 | 5.611 | 649,882 | -52,837 | 0.02% | 3,646,435 |
| 2022-10-10 | 2022-10-06 | 5.754 | 702,719 | +45,009 | 0.02% | 4,043,446 |
| 2022-10-03 | 2022-09-29 | 5.488 | 657,710 | -1,957 | 0.02% | 3,609,693 |
| 2022-09-30 | 2022-09-28 | 5.539 | 659,667 | +3,914 | 0.02% | 3,654,144 |
| 2022-09-29 | 2022-09-27 | 5.662 | 655,753 | +6,063 | 0.02% | 3,712,886 |
| 2022-09-20 | 2022-09-16 | 5.918 | 649,690 | +9,784 | 0.02% | 3,844,557 |
| 2022-09-14 | 2022-09-09 | 6.314 | 639,906 | +190 | 0.02% | 4,040,401 |
| 2022-08-02 | 2022-07-29 | 7.552 | 639,716 | -7,754 | 0.02% | 4,831,202 |
| 2022-07-28 | 2022-07-26 | 7.727 | 647,470 | -31,016 | 0.02% | 5,003,321 |
| 2022-07-26 | 2022-07-22 | 7.449 | 678,486 | +1,938 | 0.02% | 5,053,997 |
| 2022-07-22 | 2022-07-20 | 7.521 | 676,548 | -15,508 | 0.02% | 5,088,421 |
| 2022-07-21 | 2022-07-19 | 6.892 | 692,056 | -3,877 | 0.02% | 4,769,519 |
| 2022-06-30 | 2022-06-28 | 7.047 | 695,933 | -9,693 | 0.02% | 4,903,939 |
| 2022-06-20 | 2022-06-16 | 6.190 | 705,626 | +19,385 | 0.02% | 4,368,001 |
| 2022-06-10 | 2022-06-08 | 6.974 | 686,241 | -9,692 | 0.02% | 4,786,083 |
| 2022-05-25 | 2022-05-23 | 6.386 | 695,933 | -75,603 | 0.02% | 4,444,419 |
| 2022-05-24 | 2022-05-20 | 6.417 | 771,536 | +77,541 | 0.02% | 4,951,120 |
| 2022-05-17 | 2022-05-13 | 6.273 | 693,995 | +9,693 | 0.02% | 4,353,282 |
| 2022-05-12 | 2022-05-10 | 6.582 | 684,302 | +3,877 | 0.02% | 4,504,280 |
| 2022-05-11 | 2022-05-06 | 6.747 | 680,425 | +7,754 | 0.02% | 4,591,080 |
| 2022-05-06 | 2022-05-04 | 7.036 | 672,671 | -3,877 | 0.02% | 4,733,081 |
| 2022-04-27 | 2022-04-25 | 7.036 | 676,548 | -31,016 | 0.02% | 4,760,361 |
| 2022-04-22 | 2022-04-20 | 7.274 | 707,564 | +1,938 | 0.02% | 5,146,497 |
| 2022-04-21 | 2022-04-19 | 7.418 | 705,626 | -3,877 | 0.02% | 5,234,321 |
| 2022-04-13 | 2022-04-11 | 6.892 | 709,503 | +3,877 | 0.02% | 4,889,761 |
| 2022-04-11 | 2022-04-07 | 7.139 | 705,626 | +19,385 | 0.02% | 5,037,761 |
| 2022-04-08 | 2022-04-06 | 7.232 | 686,241 | +3,878 | 0.02% | 4,963,083 |
| 2022-04-07 | 2022-04-04 | 7.624 | 682,363 | -5,816 | 0.02% | 5,202,556 |
| 2022-03-24 | 2022-03-22 | 7.253 | 688,179 | -9,693 | 0.02% | 4,991,300 |
| 2022-03-23 | 2022-03-21 | 6.840 | 697,872 | -3,877 | 0.02% | 4,773,602 |
| 2022-03-18 | 2022-03-16 | 6.665 | 701,749 | -9,692 | 0.02% | 4,677,041 |
| 2022-03-15 | 2022-03-11 | 6.314 | 711,441 | -9,693 | 0.02% | 4,492,077 |
| 2022-03-11 | 2022-03-09 | 5.798 | 721,134 | +9,693 | 0.02% | 4,181,279 |
| 2022-03-10 | 2022-03-08 | 5.963 | 711,441 | -9,693 | 0.02% | 4,242,517 |
| 2022-03-09 | 2022-03-07 | 6.087 | 721,134 | +9,693 | 0.02% | 4,389,599 |
| 2022-03-08 | 2022-03-04 | 6.428 | 711,441 | +1,938 | 0.02% | 4,572,817 |
| 2022-03-03 | 2022-03-01 | 7.346 | 709,503 | -1,938 | 0.02% | 5,211,841 |
| 2022-02-23 | 2022-02-21 | 7.562 | 711,441 | +7,754 | 0.02% | 5,380,217 |
| 2022-02-22 | 2022-02-18 | 7.727 | 703,687 | -7,754 | 0.02% | 5,437,738 |
| 2022-02-21 | 2022-02-17 | 7.872 | 711,441 | -1,939 | 0.02% | 5,600,416 |
| 2022-02-17 | 2022-02-15 | 7.531 | 713,380 | -11,631 | 0.02% | 5,372,800 |
| 2022-02-15 | 2022-02-11 | 7.965 | 725,011 | -21,324 | 0.02% | 5,774,559 |
| 2022-02-14 | 2022-02-10 | 7.841 | 746,335 | -15,508 | 0.02% | 5,852,000 |
| 2022-02-11 | 2022-02-09 | 6.964 | 761,843 | -9,693 | 0.02% | 5,305,498 |
| 2022-02-10 | 2022-02-08 | 6.840 | 771,536 | -58,156 | 0.02% | 5,277,480 |
| 2022-02-07 | 2022-01-31 | 6.397 | 829,692 | +3,877 | 0.02% | 5,307,200 |
| 2022-02-04 | 2022-01-27 | 6.520 | 825,815 | -9,693 | 0.02% | 5,384,641 |
| 2022-01-26 | 2022-01-24 | 6.830 | 835,508 | +34,894 | 0.02% | 5,706,443 |
| 2022-01-25 | 2022-01-21 | 6.964 | 800,614 | +42,648 | 0.02% | 5,575,500 |
| 2022-01-12 | 2022-01-10 | 6.665 | 757,966 | +9,692 | 0.02% | 5,051,718 |
| 2021-11-19 | 2021-11-17 | 7.996 | 748,274 | -29,078 | 0.02% | 5,983,003 |
| 2021-11-18 | 2021-11-16 | 8.037 | 777,352 | +9,693 | 0.02% | 6,247,584 |
| 2021-11-16 | 2021-11-12 | 7.562 | 767,659 | -19,385 | 0.02% | 5,805,361 |
| 2021-11-10 | 2021-11-08 | 7.686 | 787,044 | -5,816 | 0.02% | 6,049,398 |
| 2021-11-05 | 2021-11-03 | 7.356 | 792,860 | +1,939 | 0.02% | 5,832,341 |
| 2021-11-04 | 2021-11-02 | 7.304 | 790,921 | -5,816 | 0.02% | 5,777,278 |
| 2021-11-02 | 2021-10-29 | 7.377 | 796,737 | -9,693 | 0.02% | 5,877,301 |
| 2021-11-01 | 2021-10-28 | 7.490 | 806,430 | -1,938 | 0.02% | 6,040,323 |
| 2021-10-15 | 2021-10-11 | 7.377 | 808,368 | -13,570 | 0.02% | 5,963,099 |
| 2021-10-12 | 2021-10-08 | 7.428 | 821,938 | +7,754 | 0.02% | 6,105,601 |
| 2021-10-11 | 2021-10-07 | 7.397 | 814,184 | -1,938 | 0.02% | 6,022,802 |
| 2021-09-30 | 2021-09-28 | 6.778 | 816,122 | -9,693 | 0.02% | 5,531,939 |
| 2021-09-21 | 2021-09-17 | 6.799 | 825,815 | -40,709 | 0.02% | 5,614,681 |
| 2021-09-20 | 2021-09-16 | 6.706 | 866,524 | +9,693 | 0.02% | 5,811,000 |
| 2021-09-15 | 2021-09-13 | 6.985 | 856,831 | +13,569 | 0.02% | 5,984,677 |
| 2021-09-13 | 2021-09-09 | 6.902 | 843,262 | +15,509 | 0.02% | 5,820,302 |
| 2021-09-09 | 2021-09-07 | 7.181 | 827,753 | -13,570 | 0.02% | 5,943,837 |
| 2021-09-06 | 2021-09-02 | 6.438 | 841,323 | +5,815 | 0.02% | 5,416,319 |
| 2021-09-03 | 2021-09-01 | 6.541 | 835,508 | -17,446 | 0.02% | 5,465,083 |
| 2021-09-02 | 2021-08-31 | 6.448 | 852,954 | +3,877 | 0.02% | 5,499,998 |
| 2021-08-30 | 2021-08-26 | 6.170 | 849,077 | -15,509 | 0.02% | 5,238,478 |
| 2021-08-27 | 2021-08-25 | 5.943 | 864,586 | +9,693 | 0.02% | 5,137,923 |
| 2021-08-24 | 2021-08-20 | 5.437 | 854,893 | -3,877 | 0.02% | 4,648,141 |
| 2021-08-23 | 2021-08-19 | 5.643 | 858,770 | +3,877 | 0.02% | 4,846,420 |
| 2021-08-19 | 2021-08-17 | 5.757 | 854,893 | +5,816 | 0.02% | 4,921,561 |
| 2021-08-17 | 2021-08-13 | 5.994 | 849,077 | +7,754 | 0.02% | 5,089,558 |
| 2021-08-05 | 2021-08-03 | 6.108 | 841,323 | +1,938 | 0.02% | 5,138,559 |
| 2021-08-03 | 2021-07-30 | 5.891 | 839,385 | +3,877 | 0.02% | 4,944,862 |
| 2021-07-28 | 2021-07-26 | 6.118 | 835,508 | -1,938 | 0.02% | 5,111,663 |
| 2021-07-23 | 2021-07-21 | 6.304 | 837,446 | +13,570 | 0.02% | 5,279,040 |
| 2021-07-21 | 2021-07-19 | 6.345 | 823,876 | +1,938 | 0.02% | 5,227,498 |
| 2021-07-20 | 2021-07-16 | 6.634 | 821,938 | +5,816 | 0.02% | 5,452,641 |
| 2021-07-19 | 2021-07-15 | 6.851 | 816,122 | -3,877 | 0.02% | 5,590,879 |
| 2021-07-16 | 2021-07-14 | 6.871 | 819,999 | +13,569 | 0.02% | 5,634,358 |
| 2021-07-15 | 2021-07-13 | 7.201 | 806,430 | +11,632 | 0.02% | 5,807,363 |
| 2021-07-13 | 2021-07-09 | 7.304 | 794,798 | +11,631 | 0.02% | 5,805,597 |
| 2021-06-28 | 2021-06-24 | 7.924 | 783,167 | -21,324 | 0.02% | 6,205,439 |
| 2021-06-25 | 2021-06-23 | 7.903 | 804,491 | -1,939 | 0.02% | 6,357,800 |
| 2021-06-23 | 2021-06-21 | 7.562 | 806,430 | +1,939 | 0.02% | 6,098,563 |
| 2021-06-22 | 2021-06-18 | 7.470 | 804,491 | +36,832 | 0.02% | 6,009,200 |
| 2021-06-17 | 2021-06-15 | 7.779 | 767,659 | -1,938 | 0.02% | 5,971,681 |
| 2021-06-15 | 2021-06-10 | 7.820 | 769,597 | +21,323 | 0.02% | 6,018,517 |
| 2021-06-10 | 2021-06-08 | 7.944 | 748,274 | +11,632 | 0.02% | 5,944,403 |
| 2021-06-01 | 2021-05-28 | 8.533 | 736,642 | +13,399 | 0.02% | 6,285,529 |
| 2021-05-31 | 2021-05-27 | 8.501 | 723,243 | -5,710 | 0.02% | 6,148,400 |
| 2021-05-26 | 2021-05-24 | 8.301 | 728,953 | +1,903 | 0.02% | 6,051,401 |
| 2021-05-25 | 2021-05-21 | 8.060 | 727,050 | +5,710 | 0.02% | 5,859,883 |
| 2021-05-24 | 2021-05-20 | 7.944 | 721,340 | +11,420 | 0.02% | 5,730,482 |
| 2021-05-20 | 2021-05-17 | 8.070 | 709,920 | +7,613 | 0.02% | 5,729,279 |
| 2021-05-18 | 2021-05-14 | 8.133 | 702,307 | +13,323 | 0.02% | 5,712,120 |
| 2021-05-14 | 2021-05-12 | 8.386 | 688,984 | -1,903 | 0.02% | 5,777,519 |
| 2021-05-13 | 2021-05-11 | 8.280 | 690,887 | +5,709 | 0.02% | 5,720,877 |
| 2021-05-11 | 2021-05-07 | 8.323 | 685,178 | +9,517 | 0.02% | 5,702,403 |
| 2021-05-07 | 2021-05-05 | 8.585 | 675,661 | +11,419 | 0.02% | 5,800,698 |
| 2021-05-05 | 2021-05-03 | 8.575 | 664,242 | +30,453 | 0.02% | 5,695,683 |
| 2021-05-03 | 2021-04-29 | 8.806 | 633,789 | +9,516 | 0.02% | 5,581,078 |
| 2021-04-28 | 2021-04-26 | 9.016 | 624,273 | +1,903 | 0.02% | 5,628,481 |
| 2021-04-27 | 2021-04-23 | 9.111 | 622,370 | +3,807 | 0.02% | 5,670,183 |
| 2021-04-26 | 2021-04-22 | 9.142 | 618,563 | +3,806 | 0.01% | 5,654,999 |
| 2021-04-23 | 2021-04-21 | 8.995 | 614,757 | +17,130 | 0.01% | 5,529,764 |
| 2021-04-22 | 2021-04-20 | 9.300 | 597,627 | -26,646 | 0.01% | 5,557,799 |
| 2021-04-21 | 2021-04-19 | 9.331 | 624,273 | -39,969 | 0.02% | 5,825,281 |
| 2021-04-20 | 2021-04-16 | 9.373 | 664,242 | +13,323 | 0.02% | 6,226,164 |
| 2021-04-19 | 2021-04-15 | 9.447 | 650,919 | +9,517 | 0.02% | 6,149,163 |
| 2021-04-15 | 2021-04-13 | 9.363 | 641,402 | +11,419 | 0.02% | 6,005,337 |
| 2021-04-14 | 2021-04-12 | 9.615 | 629,983 | +1,904 | 0.02% | 6,057,302 |
| 2021-04-01 | 2021-03-30 | 9.562 | 628,079 | +5,709 | 0.02% | 6,005,996 |
| 2021-03-29 | 2021-03-25 | 9.689 | 622,370 | +15,227 | 0.02% | 6,029,883 |
| 2021-03-26 | 2021-03-24 | 9.699 | 607,143 | +3,806 | 0.01% | 5,888,735 |
| 2021-03-25 | 2021-03-23 | 9.920 | 603,337 | +1,903 | 0.01% | 5,984,961 |
| 2021-03-23 | 2021-03-19 | 10.151 | 601,434 | +15,226 | 0.01% | 6,105,123 |
| 2021-03-18 | 2021-03-16 | 10.676 | 586,208 | +1,904 | 0.01% | 6,258,565 |
| 2021-03-17 | 2021-03-15 | 10.823 | 584,304 | +7,613 | 0.01% | 6,324,197 |
| 2021-03-16 | 2021-03-12 | 10.992 | 576,691 | -13,323 | 0.01% | 6,338,758 |
| 2021-03-11 | 2021-03-09 | 10.487 | 590,014 | -1,903 | 0.01% | 6,187,599 |
| 2021-03-09 | 2021-03-05 | 10.529 | 591,917 | +5,709 | 0.01% | 6,232,437 |
| 2021-03-04 | 2021-03-02 | 10.046 | 586,208 | -1,903 | 0.01% | 5,888,965 |
| 2021-03-01 | 2021-02-25 | 11.517 | 588,111 | -24,742 | 0.01% | 6,773,283 |
| 2021-02-25 | 2021-02-23 | 10.676 | 612,853 | -3,807 | 0.01% | 6,543,037 |
| 2021-02-24 | 2021-02-22 | 10.098 | 616,660 | -15,226 | 0.01% | 6,227,282 |
| 2021-02-18 | 2021-02-16 | 9.909 | 631,886 | +1,903 | 0.02% | 6,261,520 |
| 2021-02-16 | 2021-02-09 | 10.077 | 629,983 | -1,903 | 0.02% | 6,348,583 |
| 2021-02-08 | 2021-02-04 | 9.510 | 631,886 | -1,903 | 0.02% | 6,009,200 |
| 2021-02-04 | 2021-02-02 | 9.510 | 633,789 | -1,904 | 0.02% | 6,027,297 |
| 2021-02-02 | 2021-01-29 | 9.279 | 635,693 | -1,903 | 0.02% | 5,898,444 |
| 2021-02-01 | 2021-01-28 | 9.352 | 637,596 | +15,226 | 0.02% | 5,963,002 |
| 2021-01-27 | 2021-01-25 | 9.605 | 622,370 | +1,904 | 0.02% | 5,977,563 |
| 2021-01-26 | 2021-01-22 | 9.741 | 620,466 | +9,516 | 0.02% | 6,044,036 |
| 2021-01-25 | 2021-01-21 | 9.836 | 610,950 | +9,516 | 0.01% | 6,009,120 |
| 2021-01-22 | 2021-01-20 | 9.983 | 601,434 | +1,904 | 0.01% | 6,004,003 |
| 2021-01-21 | 2021-01-19 | 9.983 | 599,530 | +11,419 | 0.01% | 5,984,996 |
| 2021-01-20 | 2021-01-18 | 9.878 | 588,111 | +3,807 | 0.01% | 5,809,202 |
| 2021-01-19 | 2021-01-15 | 10.025 | 584,304 | +1,903 | 0.01% | 5,857,558 |
| 2021-01-14 | 2021-01-12 | 10.592 | 582,401 | -3,807 | 0.01% | 6,168,960 |
| 2021-01-13 | 2021-01-11 | 10.225 | 586,208 | +1,904 | 0.01% | 5,993,685 |
| 2021-01-11 | 2021-01-07 | 10.466 | 584,304 | -1,904 | 0.01% | 6,115,438 |
| 2021-01-08 | 2021-01-06 | 10.414 | 586,208 | -19,032 | 0.01% | 6,104,565 |
| 2021-01-05 | 2020-12-31 | 10.676 | 605,240 | -5,710 | 0.01% | 6,461,758 |
| 2021-01-04 | 2020-12-29 | 10.098 | 610,950 | -3,807 | 0.01% | 6,169,620 |
| 2020-12-30 | 2020-12-28 | 9.972 | 614,757 | -5,709 | 0.01% | 6,130,544 |
| 2020-12-29 | 2020-12-24 | 10.119 | 620,466 | +7,613 | 0.02% | 6,278,756 |
| 2020-12-23 | 2020-12-21 | 9.657 | 612,853 | +1,903 | 0.01% | 5,918,357 |
| 2020-12-14 | 2020-12-10 | 9.878 | 610,950 | +1,903 | 0.01% | 6,034,800 |
| 2020-11-30 | 2020-11-26 | 10.592 | 609,047 | -5,710 | 0.01% | 6,451,203 |
| 2020-11-27 | 2020-11-25 | 10.739 | 614,757 | -1,903 | 0.01% | 6,602,125 |
| 2020-11-26 | 2020-11-24 | 10.613 | 616,660 | +5,710 | 0.01% | 6,544,802 |
| 2020-11-24 | 2020-11-20 | 10.592 | 610,950 | -7,613 | 0.01% | 6,471,360 |
| 2020-11-23 | 2020-11-19 | 10.655 | 618,563 | -24,743 | 0.01% | 6,590,999 |
| 2020-11-19 | 2020-11-17 | 10.508 | 643,306 | -9,516 | 0.02% | 6,760,004 |
| 2020-11-18 | 2020-11-16 | 10.319 | 652,822 | +1,903 | 0.02% | 6,736,520 |
| 2020-11-17 | 2020-11-13 | 9.846 | 650,919 | -9,516 | 0.02% | 6,409,083 |
| 2020-11-16 | 2020-11-12 | 9.899 | 660,435 | -7,613 | 0.02% | 6,537,479 |
| 2020-11-12 | 2020-11-10 | 10.109 | 668,048 | -22,839 | 0.02% | 6,753,238 |
| 2020-11-11 | 2020-11-09 | 9.373 | 690,887 | -19,033 | 0.02% | 6,475,916 |
| 2020-11-10 | 2020-11-06 | 9.321 | 709,920 | -11,420 | 0.02% | 6,617,019 |
| 2020-11-09 | 2020-11-05 | 9.237 | 721,340 | -3,806 | 0.02% | 6,662,822 |
| 2020-11-06 | 2020-11-04 | 8.879 | 725,146 | -9,517 | 0.02% | 6,438,897 |
| 2020-11-05 | 2020-11-03 | 8.669 | 734,663 | +9,517 | 0.02% | 6,369,003 |
| 2020-11-04 | 2020-11-02 | 8.554 | 725,146 | -7,613 | 0.02% | 6,202,677 |
| 2020-11-03 | 2020-10-30 | 8.407 | 732,759 | +17,129 | 0.02% | 6,159,997 |
| 2020-11-02 | 2020-10-29 | 8.690 | 715,630 | -3,806 | 0.02% | 6,219,041 |
| 2020-10-30 | 2020-10-28 | 8.848 | 719,436 | +7,613 | 0.02% | 6,365,516 |
| 2020-10-29 | 2020-10-27 | 9.016 | 711,823 | -7,613 | 0.02% | 6,417,836 |
| 2020-10-23 | 2020-10-21 | 9.237 | 719,436 | -3,807 | 0.02% | 6,645,236 |
| 2020-10-21 | 2020-10-19 | 9.058 | 723,243 | +9,516 | 0.02% | 6,551,200 |
| 2020-10-19 | 2020-10-15 | 9.111 | 713,727 | -7,613 | 0.02% | 6,502,503 |
| 2020-10-16 | 2020-10-14 | 9.226 | 721,340 | -5,710 | 0.02% | 6,655,242 |
| 2020-10-15 | 2020-10-12 | 9.489 | 727,050 | +7,614 | 0.02% | 6,898,924 |
| 2020-10-14 | 2020-10-09 | 9.584 | 719,436 | -34,259 | 0.02% | 6,894,715 |
| 2020-10-12 | 2020-10-08 | 9.825 | 753,695 | +1,903 | 0.02% | 7,405,196 |
| 2020-10-09 | 2020-10-07 | 9.668 | 751,792 | -11,420 | 0.02% | 7,267,999 |
| 2020-10-08 | 2020-10-06 | 9.562 | 763,212 | +9,517 | 0.02% | 7,298,203 |
| 2020-09-28 | 2020-09-24 | 9.478 | 753,695 | +1,903 | 0.02% | 7,143,837 |
| 2020-09-25 | 2020-09-23 | 9.762 | 751,792 | +22,839 | 0.02% | 7,339,099 |
| 2020-09-24 | 2020-09-22 | 9.878 | 728,953 | -3,806 | 0.02% | 7,200,402 |
| 2020-09-22 | 2020-09-18 | 10.161 | 732,759 | -1,904 | 0.02% | 7,445,896 |
| 2020-09-21 | 2020-09-17 | 10.372 | 734,663 | -7,613 | 0.02% | 7,619,644 |
| 2020-09-17 | 2020-09-15 | 10.372 | 742,276 | +1,904 | 0.02% | 7,698,603 |
| 2020-09-16 | 2020-09-14 | 10.140 | 740,372 | +11,419 | 0.02% | 7,507,695 |
| 2020-09-15 | 2020-09-11 | 9.815 | 728,953 | +17,130 | 0.02% | 7,154,442 |
| 2020-09-14 | 2020-09-10 | 9.531 | 711,823 | -1,904 | 0.02% | 6,784,356 |
| 2020-09-10 | 2020-09-08 | 9.534 | 713,727 | +3,807 | 0.02% | 6,804,420 |
| 2020-09-09 | 2020-09-07 | 9.597 | 709,920 | -9,626 | 0.02% | 6,812,997 |
| 2020-09-08 | 2020-09-04 | 9.713 | 719,546 | +1,898 | 0.02% | 6,988,756 |
| 2020-09-04 | 2020-09-02 | 9.902 | 717,648 | +3,797 | 0.02% | 7,106,402 |
| 2020-09-03 | 2020-09-01 | 9.955 | 713,851 | -7,594 | 0.02% | 7,106,402 |
| 2020-09-02 | 2020-08-31 | 9.871 | 721,445 | -15,188 | 0.02% | 7,121,201 |
| 2020-09-01 | 2020-08-28 | 9.797 | 736,633 | -41,768 | 0.02% | 7,216,798 |
| 2020-08-31 | 2020-08-27 | 8.659 | 778,401 | +34,174 | 0.02% | 6,740,399 |
| 2020-08-28 | 2020-08-26 | 9.449 | 744,227 | +5,695 | 0.02% | 7,032,476 |
| 2020-08-27 | 2020-08-25 | 9.797 | 738,532 | -32,275 | 0.02% | 7,235,402 |
| 2020-08-25 | 2020-08-21 | 9.112 | 770,807 | -1,898 | 0.02% | 7,023,801 |
| 2020-08-24 | 2020-08-20 | 8.912 | 772,705 | +15,188 | 0.02% | 6,886,436 |
| 2020-08-21 | 2020-08-19 | 9.228 | 757,517 | +1,898 | 0.02% | 6,990,479 |
| 2020-08-20 | 2020-08-18 | 9.502 | 755,619 | -36,072 | 0.02% | 7,179,924 |
| 2020-08-19 | 2020-08-17 | 9.144 | 791,691 | -13,290 | 0.02% | 7,239,121 |
| 2020-08-14 | 2020-08-12 | 8.870 | 804,981 | -22,782 | 0.02% | 7,140,163 |
| 2020-08-11 | 2020-08-07 | 8.312 | 827,763 | +15,188 | 0.02% | 6,880,079 |
| 2020-08-10 | 2020-08-06 | 8.480 | 812,575 | +9,493 | 0.02% | 6,890,802 |
| 2020-08-07 | 2020-08-05 | 8.617 | 803,082 | +18,985 | 0.02% | 6,920,279 |
| 2020-08-05 | 2020-08-03 | 8.659 | 784,097 | +13,290 | 0.02% | 6,789,723 |
| 2020-08-04 | 2020-07-31 | 8.712 | 770,807 | +5,696 | 0.02% | 6,715,241 |
| 2020-07-31 | 2020-07-29 | 8.564 | 765,111 | +11,391 | 0.02% | 6,552,777 |
| 2020-07-29 | 2020-07-27 | 8.670 | 753,720 | +26,579 | 0.02% | 6,534,619 |
| 2020-07-28 | 2020-07-24 | 8.933 | 727,141 | +11,392 | 0.02% | 6,495,684 |
| 2020-07-27 | 2020-07-23 | 9.449 | 715,749 | +7,594 | 0.02% | 6,763,377 |
| 2020-07-24 | 2020-07-22 | 9.302 | 708,155 | +5,695 | 0.02% | 6,587,179 |
| 2020-07-23 | 2020-07-21 | 9.618 | 702,460 | +1,899 | 0.02% | 6,756,205 |
| 2020-07-21 | 2020-07-17 | 9.628 | 700,561 | -3,797 | 0.02% | 6,745,320 |
| 2020-07-20 | 2020-07-16 | 9.439 | 704,358 | +5,696 | 0.02% | 6,648,319 |
| 2020-07-17 | 2020-07-15 | 9.639 | 698,662 | +3,797 | 0.02% | 6,734,396 |
| 2020-07-16 | 2020-07-14 | 9.639 | 694,865 | +9,492 | 0.02% | 6,697,797 |
| 2020-07-15 | 2020-07-13 | 9.765 | 685,373 | +9,493 | 0.02% | 6,692,943 |
| 2020-07-14 | 2020-07-10 | 9.944 | 675,880 | -11,391 | 0.02% | 6,721,280 |
| 2020-07-13 | 2020-07-09 | 9.618 | 687,271 | +7,594 | 0.02% | 6,610,118 |
| 2020-07-10 | 2020-07-08 | 9.755 | 679,677 | +3,797 | 0.02% | 6,630,160 |
| 2020-07-09 | 2020-07-07 | 9.860 | 675,880 | +5,696 | 0.02% | 6,664,320 |
| 2020-07-08 | 2020-07-06 | 10.313 | 670,184 | +85,434 | 0.02% | 6,911,736 |
| 2020-07-07 | 2020-07-03 | 9.713 | 584,750 | +1,898 | 0.01% | 5,679,519 |
| 2020-07-06 | 2020-07-02 | 9.565 | 582,852 | +9,493 | 0.01% | 5,575,124 |
| 2020-07-03 | 2020-06-30 | 9.449 | 573,359 | +1,899 | 0.01% | 5,417,881 |
| 2020-07-02 | 2020-06-29 | 9.260 | 571,460 | +11,391 | 0.01% | 5,291,577 |
| 2020-06-30 | 2020-06-26 | 9.607 | 560,069 | +13,290 | 0.01% | 5,380,799 |
| 2020-06-24 | 2020-06-22 | 9.734 | 546,779 | +3,797 | 0.01% | 5,322,237 |
| 2020-06-23 | 2020-06-19 | 9.923 | 542,982 | +9,492 | 0.01% | 5,388,238 |
| 2020-06-22 | 2020-06-18 | 9.966 | 533,490 | +13,290 | 0.01% | 5,316,525 |
| 2020-06-17 | 2020-06-15 | 10.261 | 520,200 | -64,550 | 0.01% | 5,337,523 |
| 2020-06-15 | 2020-06-11 | 10.787 | 584,750 | +5,696 | 0.01% | 6,307,839 |
| 2020-06-12 | 2020-06-10 | 11.525 | 579,054 | -17,087 | 0.01% | 6,673,395 |
| 2020-06-10 | 2020-06-08 | 10.893 | 596,141 | +1,898 | 0.01% | 6,493,517 |
| 2020-06-09 | 2020-06-05 | 11.040 | 594,243 | -18,985 | 0.01% | 6,560,482 |
| 2020-06-08 | 2020-06-04 | 10.808 | 613,228 | +49,362 | 0.01% | 6,627,958 |
| 2020-06-05 | 2020-06-03 | 10.250 | 563,866 | -15,188 | 0.01% | 5,779,618 |
| 2020-06-03 | 2020-06-01 | 9.892 | 579,054 | -51,261 | 0.01% | 5,727,895 |
| 2020-06-02 | 2020-05-29 | 9.744 | 630,315 | -9,493 | 0.02% | 6,142,000 |
| 2020-06-01 | 2020-05-28 | 9.639 | 639,808 | +39,870 | 0.02% | 6,167,103 |
| 2020-05-29 | 2020-05-27 | 9.671 | 599,938 | +5,695 | 0.01% | 5,801,756 |
| 2020-05-28 | 2020-05-26 | 9.944 | 594,243 | -3,797 | 0.01% | 5,909,442 |
| 2020-05-25 | 2020-05-21 | 9.765 | 598,040 | +3,797 | 0.01% | 5,840,101 |
| 2020-05-22 | 2020-05-20 | 10.113 | 594,243 | -7,594 | 0.01% | 6,009,602 |
| 2020-05-21 | 2020-05-19 | 9.976 | 601,837 | -18,985 | 0.01% | 6,003,981 |
| 2020-05-19 | 2020-05-15 | 9.502 | 620,822 | +20,884 | 0.02% | 5,899,077 |
| 2020-05-18 | 2020-05-14 | 10.567 | 599,938 | +15,188 | 0.01% | 6,339,821 |
| 2020-05-15 | 2020-05-13 | 10.732 | 584,750 | +23,980 | 0.01% | 6,275,674 |
| 2020-05-14 | 2020-05-12 | 10.699 | 560,770 | -5,463 | 0.01% | 5,999,835 |
| 2020-05-12 | 2020-05-08 | 10.776 | 566,233 | +54,621 | 0.01% | 6,101,825 |
| 2020-05-08 | 2020-05-06 | 10.644 | 511,612 | -3,641 | 0.01% | 5,445,780 |
| 2020-05-07 | 2020-05-05 | 10.238 | 515,253 | +1,820 | 0.01% | 5,275,116 |
| 2020-05-06 | 2020-05-04 | 9.996 | 513,433 | +5,462 | 0.01% | 5,132,403 |
| 2020-05-05 | 2020-04-29 | 10.084 | 507,971 | +3,642 | 0.01% | 5,122,444 |
| 2020-04-24 | 2020-04-22 | 10.172 | 504,329 | +18,207 | 0.01% | 5,130,037 |
| 2020-04-23 | 2020-04-21 | 9.963 | 486,122 | +21,848 | 0.01% | 4,843,376 |
| 2020-04-22 | 2020-04-20 | 10.381 | 464,274 | -3,642 | 0.01% | 4,819,497 |
| 2020-04-21 | 2020-04-17 | 10.491 | 467,916 | -18,206 | 0.01% | 4,908,704 |
| 2020-04-17 | 2020-04-15 | 10.205 | 486,122 | +9,103 | 0.01% | 4,960,855 |
| 2020-04-16 | 2020-04-14 | 10.304 | 477,019 | +3,641 | 0.01% | 4,915,120 |
| 2020-04-14 | 2020-04-08 | 9.788 | 473,378 | +20,028 | 0.01% | 4,633,203 |
| 2020-04-09 | 2020-04-07 | 10.161 | 453,350 | -3,642 | 0.01% | 4,606,498 |
| 2020-04-08 | 2020-04-06 | 8.953 | 456,992 | +5,463 | 0.01% | 4,091,304 |
| 2020-04-03 | 2020-04-01 | 8.513 | 451,529 | +12,744 | 0.01% | 3,843,996 |
| 2020-04-01 | 2020-03-30 | 8.546 | 438,785 | +12,745 | 0.01% | 3,749,963 |
| 2020-03-31 | 2020-03-27 | 9.085 | 426,040 | -10,924 | 0.01% | 3,870,361 |
| 2020-03-26 | 2020-03-24 | 8.447 | 436,964 | +18,207 | 0.01% | 3,691,200 |
| 2020-03-24 | 2020-03-20 | 8.810 | 418,757 | +12,745 | 0.01% | 3,689,199 |
| 2020-03-23 | 2020-03-19 | 8.799 | 406,012 | +3,641 | 0.01% | 3,572,457 |
| 2020-03-20 | 2020-03-18 | 9.864 | 402,371 | -1,821 | 0.01% | 3,969,160 |
| 2020-03-19 | 2020-03-17 | 10.469 | 404,192 | -3,641 | 0.01% | 4,231,323 |
| 2020-03-17 | 2020-03-13 | 11.205 | 407,833 | +7,283 | 0.01% | 4,569,599 |
| 2020-03-13 | 2020-03-11 | 12.061 | 400,550 | -7,283 | 0.01% | 4,831,196 |
| 2020-03-12 | 2020-03-10 | 11.820 | 407,833 | +7,283 | 0.01% | 4,820,479 |
| 2020-03-11 | 2020-03-09 | 11.534 | 400,550 | -245,793 | 0.01% | 4,619,996 |
| 2020-03-09 | 2020-03-05 | 12.083 | 646,343 | +10,925 | 0.02% | 7,810,005 |
| 2020-03-05 | 2020-03-03 | 12.501 | 635,418 | +1,820 | 0.02% | 7,943,234 |
| 2020-03-04 | 2020-03-02 | 11.908 | 633,598 | +267,641 | 0.02% | 7,544,642 |
| 2020-03-03 | 2020-02-28 | 11.732 | 365,957 | -18,207 | 0.01% | 4,293,356 |
| 2020-03-02 | 2020-02-27 | 12.061 | 384,164 | +9,103 | 0.01% | 4,633,558 |
| 2020-02-27 | 2020-02-25 | 11.908 | 375,061 | -7,283 | 0.01% | 4,466,083 |
| 2020-02-26 | 2020-02-24 | 11.578 | 382,344 | -65,544 | 0.01% | 4,426,806 |
| 2020-02-25 | 2020-02-21 | 12.105 | 447,888 | +1,821 | 0.01% | 5,421,839 |
| 2020-02-21 | 2020-02-19 | 12.215 | 446,067 | -10,925 | 0.01% | 5,448,795 |
| 2020-02-20 | 2020-02-18 | 12.061 | 456,992 | +71,007 | 0.01% | 5,511,966 |
| 2020-02-18 | 2020-02-14 | 12.347 | 385,985 | +21,848 | 0.01% | 4,765,762 |
| 2020-02-17 | 2020-02-13 | 12.545 | 364,137 | +40,055 | 0.01% | 4,568,004 |
| 2020-02-14 | 2020-02-12 | 12.940 | 324,082 | +14,566 | 0.01% | 4,193,685 |
| 2020-02-13 | 2020-02-11 | 13.292 | 309,516 | +98,317 | 0.01% | 4,113,998 |
| 2020-02-12 | 2020-02-10 | 12.083 | 211,199 | +9,103 | 0.01% | 2,551,997 |
| 2020-02-11 | 2020-02-07 | 12.303 | 202,096 | +3,642 | 0.01% | 2,486,402 |
| 2020-02-10 | 2020-02-06 | 12.655 | 198,454 | +5,462 | 0.01% | 2,511,354 |
| 2020-02-06 | 2020-02-04 | 12.281 | 192,992 | +1,820 | 0.00% | 2,370,155 |
| 2020-02-04 | 2020-01-31 | 12.171 | 191,172 | +9,104 | 0.00% | 2,326,803 |
| 2020-01-31 | 2020-01-29 | 12.523 | 182,068 | -12,745 | 0.00% | 2,279,996 |
| 2020-01-30 | 2020-01-24 | 12.896 | 194,813 | -7,283 | 0.00% | 2,512,358 |
| 2020-01-23 | 2020-01-21 | 13.467 | 202,096 | +1,821 | 0.01% | 2,721,722 |
| 2020-01-21 | 2020-01-17 | 14.280 | 200,275 | +9,103 | 0.01% | 2,859,998 |
| 2020-01-20 | 2020-01-16 | 14.368 | 191,172 | +1,821 | 0.00% | 2,746,804 |
| 2020-01-15 | 2020-01-13 | 13.951 | 189,351 | +1,821 | 0.00% | 2,641,599 |
| 2020-01-08 | 2020-01-06 | 14.039 | 187,530 | +10,924 | 0.00% | 2,632,675 |
| 2020-01-07 | 2020-01-03 | 14.544 | 176,606 | +18,207 | 0.00% | 2,568,556 |
| 2020-01-03 | 2019-12-31 | 14.939 | 158,399 | +7,282 | 0.00% | 2,366,393 |
| 2019-12-30 | 2019-12-24 | 15.159 | 151,117 | -5,462 | 0.00% | 2,290,804 |
| 2019-12-27 | 2019-12-20 | 15.027 | 156,579 | +3,642 | 0.00% | 2,352,964 |
| 2019-12-20 | 2019-12-18 | 15.181 | 152,937 | -9,104 | 0.00% | 2,321,754 |
| 2019-12-18 | 2019-12-16 | 15.247 | 162,041 | +3,642 | 0.00% | 2,470,643 |
| 2019-12-17 | 2019-12-13 | 15.357 | 158,399 | -9,104 | 0.00% | 2,432,513 |
| 2019-12-16 | 2019-12-12 | 15.137 | 167,503 | +9,104 | 0.00% | 2,535,522 |
| 2019-12-13 | 2019-12-11 | 15.049 | 158,399 | +14,565 | 0.00% | 2,383,793 |
| 2019-12-12 | 2019-12-10 | 14.720 | 143,834 | +5,462 | 0.00% | 2,117,200 |
| 2019-12-10 | 2019-12-06 | 15.181 | 138,372 | -5,462 | 0.00% | 2,100,641 |
| 2019-12-03 | 2019-11-29 | 15.159 | 143,834 | +9,103 | 0.00% | 2,180,400 |
| 2019-11-29 | 2019-11-27 | 15.708 | 134,731 | -3,641 | 0.00% | 2,116,407 |
| 2019-11-28 | 2019-11-26 | 15.642 | 138,372 | +1,821 | 0.00% | 2,164,481 |
| 2019-11-22 | 2019-11-20 | 15.862 | 136,551 | -5,462 | 0.00% | 2,165,996 |
| 2019-11-19 | 2019-11-15 | 15.093 | 142,013 | +7,282 | 0.00% | 2,143,435 |
| 2019-11-14 | 2019-11-12 | 15.445 | 134,731 | +5,462 | 0.00% | 2,080,887 |
| 2019-11-13 | 2019-11-11 | 15.335 | 129,269 | +12,745 | 0.00% | 1,982,327 |
| 2019-11-12 | 2019-11-08 | 15.818 | 116,524 | -9,103 | 0.00% | 1,843,204 |
| 2019-11-11 | 2019-11-07 | 15.621 | 125,627 | +5,462 | 0.00% | 1,962,358 |
| 2019-11-06 | 2019-11-04 | 15.357 | 120,165 | +1,821 | 0.00% | 1,845,358 |
| 2019-11-05 | 2019-11-01 | 15.357 | 118,344 | +9,103 | 0.00% | 1,817,394 |
| 2019-11-04 | 2019-10-31 | 15.686 | 109,241 | +3,641 | 0.00% | 1,713,600 |
| 2019-11-01 | 2019-10-30 | 15.686 | 105,600 | +10,924 | 0.00% | 1,656,486 |
| 2019-10-31 | 2019-10-29 | 15.247 | 94,676 | -9,103 | 0.00% | 1,443,527 |
| 2019-10-22 | 2019-10-18 | 15.203 | 103,779 | +9,103 | 0.00% | 1,577,761 |
| 2019-10-15 | 2019-10-11 | 14.830 | 94,676 | -9,103 | 0.00% | 1,404,007 |
| 2019-10-09 | 2019-10-04 | 14.720 | 103,779 | +9,103 | 0.00% | 1,527,601 |
| 2019-10-08 | 2019-10-03 | 14.961 | 94,676 | -9,103 | 0.00% | 1,416,487 |
| 2019-10-04 | 2019-10-02 | 14.258 | 103,779 | +9,103 | 0.00% | 1,479,721 |
| 2019-10-03 | 2019-09-30 | 13.467 | 94,676 | -7,282 | 0.00% | 1,275,046 |
| 2019-09-19 | 2019-09-17 | 13.489 | 101,958 | -7,283 | 0.00% | 1,375,356 |
| 2019-09-11 | 2019-09-09 | 13.402 | 109,241 | -10,924 | 0.00% | 1,464,000 |
| 2019-09-10 | 2019-09-06 | 13.511 | 120,165 | -18,207 | 0.00% | 1,623,599 |
| 2019-09-04 | 2019-09-02 | 12.369 | 138,372 | -30,952 | 0.00% | 1,711,521 |
| 2019-09-02 | 2019-08-29 | 11.864 | 169,324 | -3,641 | 0.00% | 2,008,805 |
| 2019-08-26 | 2019-08-22 | 12.083 | 172,965 | -7,283 | 0.00% | 2,090,001 |
| 2019-08-23 | 2019-08-21 | 12.149 | 180,248 | +1,821 | 0.00% | 2,189,884 |
| 2019-08-22 | 2019-08-20 | 12.347 | 178,427 | -20,027 | 0.00% | 2,203,040 |
| 2019-08-16 | 2019-08-14 | 11.886 | 198,454 | +5,462 | 0.01% | 2,358,754 |
| 2019-08-05 | 2019-08-01 | 12.896 | 192,992 | -54,621 | 0.00% | 2,488,874 |
| 2019-08-01 | 2019-07-30 | 13.391 | 247,613 | -74,631 | 0.01% | 3,315,684 |
| 2019-07-31 | 2019-07-29 | 13.413 | 322,244 | -35,607 | 0.01% | 4,322,276 |
| 2019-07-29 | 2019-07-25 | 13.346 | 357,851 | -3,561 | 0.01% | 4,775,755 |
| 2019-07-23 | 2019-07-19 | 12.043 | 361,412 | +8,902 | 0.01% | 4,352,319 |
| 2019-07-18 | 2019-07-16 | 11.818 | 352,510 | -3,561 | 0.01% | 4,165,916 |
| 2019-07-15 | 2019-07-11 | 11.121 | 356,071 | -10,682 | 0.01% | 3,960,000 |
| 2019-07-11 | 2019-07-09 | 10.942 | 366,753 | +8,902 | 0.01% | 4,012,878 |
| 2019-07-05 | 2019-07-03 | 11.065 | 357,851 | -3,561 | 0.01% | 3,959,696 |
| 2019-07-03 | 2019-06-28 | 10.796 | 361,412 | +1,780 | 0.01% | 3,901,659 |
| 2019-07-02 | 2019-06-27 | 10.650 | 359,632 | -14,243 | 0.01% | 3,829,923 |
| 2019-06-26 | 2019-06-24 | 10.065 | 373,875 | +5,342 | 0.01% | 3,763,204 |
| 2019-06-25 | 2019-06-21 | 10.301 | 368,533 | -7,122 | 0.01% | 3,796,375 |
| 2019-06-21 | 2019-06-19 | 10.178 | 375,655 | +8,902 | 0.01% | 3,823,321 |
| 2019-06-17 | 2019-06-13 | 10.133 | 366,753 | -3,561 | 0.01% | 3,716,239 |
| 2019-06-13 | 2019-06-11 | 10.301 | 370,314 | +3,561 | 0.01% | 3,814,722 |
| 2019-05-22 | 2019-05-20 | 10.043 | 366,753 | -7,122 | 0.01% | 3,683,279 |
| 2019-05-17 | 2019-05-15 | 10.290 | 373,875 | -5,341 | 0.01% | 3,847,205 |
| 2019-05-15 | 2019-05-10 | 10.279 | 379,216 | +1,781 | 0.01% | 3,897,904 |
| 2019-05-10 | 2019-05-08 | 10.402 | 377,435 | -3,561 | 0.01% | 3,926,237 |
| 2019-05-08 | 2019-05-06 | 10.930 | 380,996 | -3,561 | 0.01% | 4,164,440 |
| 2019-05-02 | 2019-04-29 | 11.560 | 384,557 | +8,620 | 0.01% | 4,445,573 |
| 2019-04-29 | 2019-04-25 | 11.261 | 375,937 | +1,741 | 0.01% | 4,233,604 |
| 2019-04-23 | 2019-04-17 | 11.376 | 374,196 | +1,740 | 0.01% | 4,256,998 |
| 2019-04-17 | 2019-04-15 | 11.836 | 372,456 | -15,664 | 0.01% | 4,408,403 |
| 2019-04-16 | 2019-04-12 | 10.698 | 388,120 | +5,222 | 0.01% | 4,152,262 |
| 2019-04-15 | 2019-04-11 | 10.698 | 382,898 | +17,404 | 0.01% | 4,096,395 |
| 2019-04-12 | 2019-04-10 | 11.216 | 365,494 | +6,962 | 0.01% | 4,099,200 |
| 2019-04-11 | 2019-04-09 | 11.319 | 358,532 | +8,702 | 0.01% | 4,058,198 |
| 2019-04-10 | 2019-04-08 | 11.124 | 349,830 | +33,069 | 0.01% | 3,891,361 |
| 2019-04-09 | 2019-04-04 | 12.020 | 316,761 | +50,473 | 0.01% | 3,807,435 |
| 2019-04-08 | 2019-04-03 | 12.847 | 266,288 | +3,480 | 0.01% | 3,421,074 |
| 2019-04-04 | 2019-04-02 | 12.985 | 262,808 | +69,618 | 0.01% | 3,412,606 |
| 2019-03-26 | 2019-03-22 | 12.181 | 193,190 | +3,481 | 0.01% | 2,353,204 |
| 2019-03-21 | 2019-03-19 | 12.273 | 189,709 | -1,740 | 0.01% | 2,328,243 |
| 2019-03-20 | 2019-03-18 | 11.951 | 191,449 | +6,962 | 0.01% | 2,287,997 |
| 2019-03-18 | 2019-03-14 | 11.813 | 184,487 | +1,740 | 0.00% | 2,179,355 |
| 2019-03-14 | 2019-03-12 | 12.227 | 182,747 | -3,481 | 0.00% | 2,234,400 |
| 2019-03-12 | 2019-03-08 | 11.859 | 186,228 | +6,962 | 0.00% | 2,208,481 |
| 2019-03-11 | 2019-03-07 | 12.089 | 179,266 | +3,481 | 0.00% | 2,167,119 |
| 2019-03-08 | 2019-03-06 | 12.296 | 175,785 | -1,741 | 0.00% | 2,161,398 |
| 2019-03-07 | 2019-03-05 | 12.434 | 177,526 | -3,481 | 0.00% | 2,207,284 |
| 2019-03-06 | 2019-03-04 | 12.319 | 181,007 | +3,481 | 0.00% | 2,229,766 |
| 2019-03-04 | 2019-02-28 | 12.755 | 177,526 | +1,741 | 0.00% | 2,264,405 |
| 2019-03-01 | 2019-02-27 | 12.640 | 175,785 | +1,740 | 0.00% | 2,221,998 |
| 2019-02-26 | 2019-02-22 | 12.640 | 174,045 | +3,481 | 0.00% | 2,200,003 |
| 2019-02-25 | 2019-02-21 | 12.411 | 170,564 | -1,740 | 0.00% | 2,116,802 |
| 2019-02-21 | 2019-02-19 | 11.813 | 172,304 | +10,442 | 0.00% | 2,035,436 |
| 2019-02-20 | 2019-02-18 | 12.250 | 161,862 | -1,740 | 0.00% | 1,982,765 |
| 2019-02-19 | 2019-02-15 | 12.181 | 163,602 | +1,740 | 0.00% | 1,992,799 |
| 2019-02-18 | 2019-02-14 | 12.411 | 161,862 | +48,733 | 0.00% | 2,008,805 |
| 2019-02-14 | 2019-02-12 | 11.606 | 113,129 | +15,664 | 0.00% | 1,312,999 |
| 2019-02-13 | 2019-02-11 | 12.181 | 97,465 | +1,740 | 0.00% | 1,187,199 |
| 2019-02-12 | 2019-02-08 | 12.020 | 95,725 | +1,741 | 0.00% | 1,150,605 |
| 2019-02-11 | 2019-02-04 | 12.135 | 93,984 | -3,481 | 0.00% | 1,140,478 |
| 2019-02-08 | 2019-01-31 | 11.066 | 97,465 | +3,481 | 0.00% | 1,078,559 |
| 2019-01-28 | 2019-01-24 | 11.296 | 93,984 | +1,740 | 0.00% | 1,061,638 |
| 2019-01-17 | 2019-01-15 | 10.400 | 92,244 | -3,481 | 0.00% | 959,303 |
| 2019-01-10 | 2019-01-08 | 9.572 | 95,725 | +3,481 | 0.00% | 916,304 |
| 2018-12-28 | 2018-12-24 | 9.446 | 92,244 | +3,481 | 0.00% | 871,323 |
| 2018-12-05 | 2018-12-03 | 10.112 | 88,763 | -3,481 | 0.00% | 897,602 |
| 2018-12-03 | 2018-11-29 | 9.561 | 92,244 | -41,770 | 0.00% | 881,923 |
| 2018-11-21 | 2018-11-19 | 9.009 | 134,014 | -1,741 | 0.00% | 1,207,356 |
| 2018-11-09 | 2018-11-07 | 8.756 | 135,755 | -8,702 | 0.00% | 1,188,721 |
| 2018-11-08 | 2018-11-06 | 8.527 | 144,457 | +8,702 | 0.00% | 1,231,719 |
| 2018-11-01 | 2018-10-30 | 7.986 | 135,755 | -5,221 | 0.00% | 1,084,201 |
| 2018-10-24 | 2018-10-22 | 8.848 | 140,976 | -1,741 | 0.00% | 1,247,398 |
| 2018-10-16 | 2018-10-12 | 8.515 | 142,717 | +5,222 | 0.00% | 1,215,243 |
| 2018-09-28 | 2018-09-26 | 8.998 | 137,495 | +3,481 | 0.00% | 1,237,137 |
| 2018-09-14 | 2018-09-12 | 8.136 | 134,014 | -8,703 | 0.00% | 1,090,316 |
| 2018-09-03 | 2018-08-30 | 9.572 | 142,717 | -3,481 | 0.00% | 1,366,123 |
| 2018-08-28 | 2018-08-24 | 9.768 | 146,198 | -43,511 | 0.00% | 1,428,004 |
| 2018-08-21 | 2018-08-17 | 9.672 | 189,709 | +4,438 | 0.01% | 1,834,887 |
| 2018-08-17 | 2018-08-15 | 9.590 | 185,271 | +10,199 | 0.01% | 1,776,702 |
| 2018-08-16 | 2018-08-14 | 10.013 | 175,072 | -28,896 | 0.00% | 1,753,056 |
| 2018-08-08 | 2018-08-06 | 10.013 | 203,968 | +1,700 | 0.01% | 2,042,402 |
| 2018-08-06 | 2018-08-02 | 10.107 | 202,268 | -1,700 | 0.01% | 2,044,419 |
| 2018-07-31 | 2018-07-27 | 10.508 | 203,968 | -3,399 | 0.01% | 2,143,202 |
| 2018-07-30 | 2018-07-26 | 10.272 | 207,367 | -22,097 | 0.01% | 2,130,117 |
| 2018-07-27 | 2018-07-25 | 9.825 | 229,464 | -6,799 | 0.01% | 2,254,502 |
| 2018-07-23 | 2018-07-19 | 9.001 | 236,263 | -1,699 | 0.01% | 2,126,703 |
| 2018-07-20 | 2018-07-18 | 8.990 | 237,962 | -1,700 | 0.01% | 2,139,196 |
| 2018-07-09 | 2018-07-05 | 8.072 | 239,662 | +6,799 | 0.01% | 1,934,519 |
| 2018-07-06 | 2018-07-04 | 8.095 | 232,863 | +15,297 | 0.01% | 1,885,118 |
| 2018-06-28 | 2018-06-26 | 8.590 | 217,566 | -5,099 | 0.01% | 1,868,803 |
| 2018-06-25 | 2018-06-21 | 8.954 | 222,665 | +5,099 | 0.01% | 1,993,821 |
| 2018-06-21 | 2018-06-19 | 8.707 | 217,566 | -5,099 | 0.01% | 1,894,403 |
| 2018-06-04 | 2018-05-31 | 8.990 | 222,665 | -8,498 | 0.01% | 2,001,681 |
| 2018-05-25 | 2018-05-23 | 8.566 | 231,163 | +25,495 | 0.01% | 1,980,156 |
| 2018-05-24 | 2018-05-21 | 8.848 | 205,668 | +1,700 | 0.01% | 1,819,844 |
| 2018-05-18 | 2018-05-16 | 8.813 | 203,968 | +5,099 | 0.01% | 1,797,602 |
| 2018-05-16 | 2018-05-14 | 8.931 | 198,869 | +8,499 | 0.01% | 1,776,064 |
| 2018-05-11 | 2018-05-09 | 8.931 | 190,370 | +5,099 | 0.01% | 1,700,161 |
| 2018-05-09 | 2018-05-07 | 8.848 | 185,271 | +5,099 | 0.01% | 1,639,362 |
| 2018-05-08 | 2018-05-04 | 9.390 | 180,172 | +1,700 | 0.00% | 1,691,764 |
| 2018-05-04 | 2018-05-02 | 9.889 | 178,472 | +16,998 | 0.00% | 1,764,830 |
| 2018-05-03 | 2018-04-30 | 9.781 | 161,474 | +2,189 | 0.00% | 1,579,410 |
| 2018-05-02 | 2018-04-27 | 9.793 | 159,285 | -16,767 | 0.00% | 1,559,899 |
| 2018-04-27 | 2018-04-25 | 10.008 | 176,052 | -8,383 | 0.00% | 1,761,900 |
| 2018-04-24 | 2018-04-20 | 9.745 | 184,435 | -8,384 | 0.01% | 1,797,396 |
| 2018-04-19 | 2018-04-17 | 8.803 | 192,819 | +8,384 | 0.01% | 1,697,401 |
| 2018-04-18 | 2018-04-16 | 9.054 | 184,435 | -25,151 | 0.01% | 1,669,796 |
| 2018-04-16 | 2018-04-12 | 8.994 | 209,586 | -8,383 | 0.01% | 1,885,003 |
| 2018-04-12 | 2018-04-10 | 8.755 | 217,969 | +8,383 | 0.01% | 1,908,399 |
| 2018-04-10 | 2018-04-06 | 8.708 | 209,586 | +38,564 | 0.01% | 1,825,002 |
| 2018-04-09 | 2018-04-04 | 9.197 | 171,022 | +18,444 | 0.00% | 1,572,840 |
| 2018-03-27 | 2018-03-23 | 9.650 | 152,578 | -6,707 | 0.00% | 1,472,376 |
| 2018-03-08 | 2018-03-06 | 9.435 | 159,285 | -13,414 | 0.00% | 1,502,899 |
| 2018-03-02 | 2018-02-28 | 8.517 | 172,699 | -10,060 | 0.00% | 1,470,843 |
| 2018-03-01 | 2018-02-27 | 8.624 | 182,759 | -8,383 | 0.01% | 1,576,142 |
| 2018-02-22 | 2018-02-20 | 9.101 | 191,142 | -41,917 | 0.01% | 1,739,638 |
| 2018-02-21 | 2018-02-15 | 8.934 | 233,059 | -41,917 | 0.01% | 2,082,217 |
| 2018-02-09 | 2018-02-07 | 8.219 | 274,976 | -16,767 | 0.01% | 2,259,916 |
| 2018-02-08 | 2018-02-06 | 7.789 | 291,743 | +17,913 | 0.01% | 2,272,438 |
| 2018-02-07 | 2018-02-05 | 8.028 | 273,830 | +3,353 | 0.01% | 2,198,236 |
| 2018-02-06 | 2018-02-02 | 7.873 | 270,477 | +3,353 | 0.01% | 2,129,377 |
| 2018-02-05 | 2018-02-01 | 7.920 | 267,124 | -16,767 | 0.01% | 2,115,725 |
| 2018-02-02 | 2018-01-31 | 7.622 | 283,891 | -16,766 | 0.01% | 2,163,868 |
| 2018-01-22 | 2018-01-18 | 7.539 | 300,657 | -1,677 | 0.01% | 2,266,557 |
| 2018-01-17 | 2018-01-15 | 7.288 | 302,334 | +16,767 | 0.01% | 2,203,467 |
| 2018-01-09 | 2018-01-05 | 7.730 | 285,567 | -8,384 | 0.01% | 2,207,300 |
| 2017-12-19 | 2017-12-15 | 6.990 | 293,951 | -33,533 | 0.01% | 2,054,712 |
| 2017-12-15 | 2017-12-13 | 7.288 | 327,484 | -16,767 | 0.01% | 2,386,765 |
| 2017-12-11 | 2017-12-07 | 6.799 | 344,251 | -5,030 | 0.01% | 2,340,606 |
| 2017-12-07 | 2017-12-05 | 7.002 | 349,281 | -8,384 | 0.01% | 2,445,634 |
| 2017-12-06 | 2017-12-04 | 7.002 | 357,665 | -3,353 | 0.01% | 2,504,338 |
| 2017-11-29 | 2017-11-27 | 6.692 | 361,018 | -16,767 | 0.01% | 2,415,850 |
| 2017-11-27 | 2017-11-23 | 6.561 | 377,785 | -8,383 | 0.01% | 2,478,482 |
| 2017-11-17 | 2017-11-15 | 6.322 | 386,168 | -1,677 | 0.01% | 2,441,352 |
| 2017-11-16 | 2017-11-14 | 6.250 | 387,845 | +16,767 | 0.01% | 2,424,196 |
| 2017-11-13 | 2017-11-09 | 6.453 | 371,078 | -8,384 | 0.01% | 2,394,643 |
| 2017-11-09 | 2017-11-07 | 6.811 | 379,462 | +8,384 | 0.01% | 2,584,537 |
| 2017-11-08 | 2017-11-06 | 6.632 | 371,078 | -8,384 | 0.01% | 2,461,038 |
| 2017-11-07 | 2017-11-03 | 6.811 | 379,462 | +8,384 | 0.01% | 2,584,537 |
| 2017-11-06 | 2017-11-02 | 6.859 | 371,078 | -1,677 | 0.01% | 2,545,138 |
| 2017-11-03 | 2017-11-01 | 7.217 | 372,755 | +20,120 | 0.01% | 2,690,030 |
| 2017-11-01 | 2017-10-30 | 7.050 | 352,635 | -41,917 | 0.01% | 2,485,943 |
| 2017-10-31 | 2017-10-27 | 6.561 | 394,552 | -16,767 | 0.01% | 2,588,483 |
| 2017-10-24 | 2017-10-20 | 6.477 | 411,319 | +1,677 | 0.01% | 2,664,139 |
| 2017-10-23 | 2017-10-19 | 6.394 | 409,642 | -5,030 | 0.01% | 2,619,073 |
| 2017-10-17 | 2017-10-13 | 6.441 | 414,672 | -5,030 | 0.01% | 2,671,018 |
| 2017-10-16 | 2017-10-12 | 6.513 | 419,702 | -51,977 | 0.01% | 2,733,455 |
| 2017-10-12 | 2017-10-10 | 6.382 | 471,679 | +1,676 | 0.01% | 3,010,084 |
| 2017-10-10 | 2017-10-06 | 6.382 | 470,003 | -18,443 | 0.01% | 2,999,389 |
| 2017-10-09 | 2017-10-04 | 6.262 | 488,446 | -25,151 | 0.01% | 3,058,822 |
| 2017-10-04 | 2017-09-29 | 5.654 | 513,597 | -6,706 | 0.01% | 2,903,883 |
| 2017-09-29 | 2017-09-27 | 5.618 | 520,303 | -25,151 | 0.01% | 2,923,180 |
| 2017-09-28 | 2017-09-26 | 5.630 | 545,454 | +41,918 | 0.01% | 3,070,990 |
| 2017-09-26 | 2017-09-22 | 5.773 | 503,536 | +8,383 | 0.01% | 2,907,061 |
| 2017-09-22 | 2017-09-20 | 6.012 | 495,153 | -10,060 | 0.01% | 2,976,791 |
| 2017-09-20 | 2017-09-18 | 5.952 | 505,213 | -38,564 | 0.01% | 3,007,138 |
| 2017-09-18 | 2017-09-14 | 5.821 | 543,777 | -25,150 | 0.01% | 3,165,330 |
| 2017-09-05 | 2017-09-01 | 5.642 | 568,927 | -33,534 | 0.02% | 3,209,933 |
| 2017-09-04 | 2017-08-31 | 5.499 | 602,461 | -8,383 | 0.02% | 3,312,899 |
| 2017-08-31 | 2017-08-29 | 5.404 | 610,844 | -6,707 | 0.02% | 3,300,706 |
| 2017-08-29 | 2017-08-25 | 5.439 | 617,551 | -50,301 | 0.02% | 3,359,046 |
| 2017-08-21 | 2017-08-17 | 5.666 | 667,852 | -8,383 | 0.02% | 3,784,009 |
| 2017-08-17 | 2017-08-15 | 5.487 | 676,235 | -53,654 | 0.02% | 3,710,512 |
| 2017-08-16 | 2017-08-14 | 5.427 | 729,889 | +8,383 | 0.02% | 3,961,380 |
| 2017-08-14 | 2017-08-10 | 5.606 | 721,506 | +3,354 | 0.02% | 4,044,978 |
| 2017-08-10 | 2017-08-08 | 5.714 | 718,152 | -1,677 | 0.02% | 4,103,271 |
| 2017-08-08 | 2017-08-04 | 5.973 | 719,829 | +24,024 | 0.02% | 4,299,272 |
| 2017-08-04 | 2017-08-02 | 5.886 | 695,805 | +24,311 | 0.03% | 4,095,681 |
| 2017-08-01 | 2017-07-28 | 5.862 | 671,494 | +81,036 | 0.03% | 3,936,008 |
| 2017-07-28 | 2017-07-26 | 5.886 | 590,458 | -97,243 | 0.03% | 3,475,582 |
| 2017-07-26 | 2017-07-24 | 5.948 | 687,701 | -24,311 | 0.03% | 4,090,410 |
| 2017-07-25 | 2017-07-21 | 5.874 | 712,012 | -25,932 | 0.04% | 4,182,293 |
| 2017-07-24 | 2017-07-20 | 5.886 | 737,944 | -8,103 | 0.04% | 4,343,721 |
| 2017-07-20 | 2017-07-18 | 5.800 | 746,047 | +8,103 | 0.04% | 4,326,973 |
| 2017-07-18 | 2017-07-14 | 6.034 | 737,944 | -47,001 | 0.04% | 4,452,997 |
| 2017-07-17 | 2017-07-13 | 5.751 | 784,945 | -16,207 | 0.04% | 4,513,831 |
| 2017-07-14 | 2017-07-12 | 5.676 | 801,152 | -92,381 | 0.04% | 4,547,712 |
| 2017-07-13 | 2017-07-11 | 5.504 | 893,533 | -14,587 | 0.04% | 4,917,741 |
| 2017-07-05 | 2017-07-03 | 5.146 | 908,120 | +30,794 | 0.05% | 4,673,040 |
| 2017-07-03 | 2017-06-29 | 4.998 | 877,326 | +16,207 | 0.04% | 4,384,663 |
| 2017-06-29 | 2017-06-27 | 4.924 | 861,119 | -22,690 | 0.04% | 4,239,906 |
| 2017-06-28 | 2017-06-26 | 4.961 | 883,809 | -202,591 | 0.04% | 4,384,344 |
| 2017-06-26 | 2017-06-22 | 4.183 | 1,086,400 | -24,311 | 0.05% | 4,544,746 |
| 2017-06-22 | 2017-06-20 | 4.085 | 1,110,711 | +14,587 | 0.06% | 4,536,796 |
| 2017-06-20 | 2017-06-16 | 4.208 | 1,096,124 | +8,103 | 0.05% | 4,612,477 |
| 2017-06-19 | 2017-06-15 | 4.233 | 1,088,021 | +68,071 | 0.05% | 4,605,233 |
| 2017-06-16 | 2017-06-14 | 4.455 | 1,019,950 | +8,104 | 0.05% | 4,543,665 |
| 2017-06-15 | 2017-06-13 | 4.591 | 1,011,846 | -9,725 | 0.05% | 4,644,913 |
| 2017-06-14 | 2017-06-12 | 4.541 | 1,021,571 | +12,966 | 0.05% | 4,639,130 |
| 2017-06-12 | 2017-06-08 | 4.825 | 1,008,605 | +16,207 | 0.05% | 4,866,515 |
| 2017-06-09 | 2017-06-07 | 4.751 | 992,398 | +38,898 | 0.05% | 4,714,838 |
| 2017-06-07 | 2017-06-05 | 4.924 | 953,500 | +30,793 | 0.05% | 4,694,764 |
| 2017-06-06 | 2017-06-02 | 4.973 | 922,707 | +64,830 | 0.05% | 4,588,693 |
| 2017-06-02 | 2017-05-31 | 4.936 | 857,877 | -16,208 | 0.04% | 4,234,530 |
| 2017-06-01 | 2017-05-29 | 4.948 | 874,085 | +32,415 | 0.04% | 4,325,320 |
| 2017-05-31 | 2017-05-26 | 4.998 | 841,670 | +9,724 | 0.04% | 4,206,463 |
| 2017-05-22 | 2017-05-18 | 5.022 | 831,946 | -8,103 | 0.04% | 4,178,397 |
| 2017-05-19 | 2017-05-17 | 5.084 | 840,049 | +4,862 | 0.04% | 4,270,926 |
| 2017-05-18 | 2017-05-16 | 5.109 | 835,187 | -19,449 | 0.04% | 4,266,819 |
| 2017-05-15 | 2017-05-11 | 5.171 | 854,636 | +9,724 | 0.04% | 4,418,912 |
| 2017-05-12 | 2017-05-10 | 5.245 | 844,912 | +6,483 | 0.04% | 4,431,192 |
| 2017-05-10 | 2017-05-08 | 5.171 | 838,429 | -3,241 | 0.04% | 4,335,114 |
| 2017-05-09 | 2017-05-05 | 5.232 | 841,670 | -8,104 | 0.04% | 4,403,803 |
| 2017-05-05 | 2017-05-02 | 5.319 | 849,774 | -14,586 | 0.04% | 4,519,609 |
| 2017-05-04 | 2017-04-28 | 5.319 | 864,360 | -4,863 | 0.04% | 4,597,186 |
| 2017-04-27 | 2017-04-25 | 5.447 | 869,223 | +12,651 | 0.04% | 4,734,866 |
| 2017-04-26 | 2017-04-24 | 5.297 | 856,572 | +15,971 | 0.04% | 4,537,237 |
| 2017-04-25 | 2017-04-21 | 5.347 | 840,601 | -7,985 | 0.04% | 4,494,745 |
| 2017-04-24 | 2017-04-20 | 5.347 | 848,586 | +9,582 | 0.04% | 4,537,441 |
| 2017-04-21 | 2017-04-19 | 5.397 | 839,004 | +12,778 | 0.04% | 4,528,231 |
| 2017-04-20 | 2017-04-18 | 5.522 | 826,226 | +15,971 | 0.04% | 4,562,729 |
| 2017-04-19 | 2017-04-13 | 5.623 | 810,255 | -15,971 | 0.04% | 4,555,702 |
| 2017-04-18 | 2017-04-12 | 5.598 | 826,226 | -7,986 | 0.04% | 4,624,807 |
| 2017-04-11 | 2017-04-07 | 5.547 | 834,212 | +6,388 | 0.04% | 4,627,724 |
| 2017-04-06 | 2017-04-03 | 5.610 | 827,824 | +7,986 | 0.04% | 4,644,118 |
| 2017-03-29 | 2017-03-27 | 5.472 | 819,838 | +31,943 | 0.04% | 4,486,387 |
| 2017-03-27 | 2017-03-23 | 5.623 | 787,895 | +4,791 | 0.04% | 4,429,982 |
| 2017-03-23 | 2017-03-21 | 5.773 | 783,104 | +7,986 | 0.04% | 4,520,720 |
| 2017-03-22 | 2017-03-20 | 5.748 | 775,118 | -7,986 | 0.04% | 4,455,206 |
| 2017-03-21 | 2017-03-17 | 5.685 | 783,104 | +3,195 | 0.04% | 4,452,076 |
| 2017-03-20 | 2017-03-16 | 5.572 | 779,909 | +6,388 | 0.04% | 4,346,015 |
| 2017-03-14 | 2017-03-10 | 5.522 | 773,521 | +19,166 | 0.04% | 4,271,673 |
| 2017-03-13 | 2017-03-09 | 5.535 | 754,355 | -15,972 | 0.04% | 4,175,277 |
| 2017-03-10 | 2017-03-08 | 5.572 | 770,327 | -47,914 | 0.04% | 4,292,619 |
| 2017-03-09 | 2017-03-07 | 5.522 | 818,241 | +4,792 | 0.04% | 4,518,633 |
| 2017-03-07 | 2017-03-03 | 5.510 | 813,449 | -1,597 | 0.04% | 4,481,984 |
| 2017-03-06 | 2017-03-02 | 5.522 | 815,046 | -35,137 | 0.04% | 4,500,989 |
| 2017-03-03 | 2017-03-01 | 5.422 | 850,183 | +11,179 | 0.04% | 4,609,858 |
| 2017-03-02 | 2017-02-28 | 5.322 | 839,004 | +154,923 | 0.04% | 4,465,193 |
| 2017-03-01 | 2017-02-27 | 5.360 | 684,081 | +36,734 | 0.03% | 3,666,389 |
| 2017-02-28 | 2017-02-24 | 5.385 | 647,347 | -4,791 | 0.03% | 3,485,723 |
| 2017-02-27 | 2017-02-23 | 5.472 | 652,138 | +15,971 | 0.03% | 3,568,685 |
| 2017-02-24 | 2017-02-22 | 5.360 | 636,167 | +22,360 | 0.03% | 3,409,590 |
| 2017-02-21 | 2017-02-17 | 5.372 | 613,807 | +78,260 | 0.03% | 3,297,436 |
| 2017-02-17 | 2017-02-15 | 5.660 | 535,547 | -35,137 | 0.03% | 3,031,261 |
| 2017-02-16 | 2017-02-14 | 5.610 | 570,684 | +6,388 | 0.03% | 3,201,555 |
| 2017-02-15 | 2017-02-13 | 5.572 | 564,296 | -7,985 | 0.03% | 3,144,519 |
| 2017-02-14 | 2017-02-10 | 5.560 | 572,281 | -12,777 | 0.03% | 3,181,849 |
| 2017-02-13 | 2017-02-09 | 5.660 | 585,058 | -103,814 | 0.03% | 3,311,499 |
| 2017-02-10 | 2017-02-08 | 5.911 | 688,872 | +12,777 | 0.04% | 4,071,625 |
| 2017-02-09 | 2017-02-07 | 5.773 | 676,095 | +7,985 | 0.03% | 3,902,976 |
| 2017-02-08 | 2017-02-06 | 5.898 | 668,110 | +7,986 | 0.03% | 3,940,544 |
| 2017-02-02 | 2017-01-27 | 5.710 | 660,124 | +12,777 | 0.03% | 3,769,447 |
| 2017-02-01 | 2017-01-25 | 5.735 | 647,347 | +23,957 | 0.03% | 3,712,700 |
| 2017-01-24 | 2017-01-20 | 5.497 | 623,390 | +143,743 | 0.03% | 3,426,980 |
| 2017-01-17 | 2017-01-13 | 5.585 | 479,647 | -6,389 | 0.02% | 2,678,822 |
| 2017-01-03 | 2016-12-29 | 5.397 | 486,036 | +7,986 | 0.02% | 2,623,209 |
| 2016-12-29 | 2016-12-23 | 5.372 | 478,050 | -7,986 | 0.02% | 2,568,135 |
| 2016-12-28 | 2016-12-22 | 5.322 | 486,036 | +7,986 | 0.02% | 2,586,691 |
| 2016-12-21 | 2016-12-19 | 5.748 | 478,050 | -19,166 | 0.02% | 2,747,725 |
| 2016-12-16 | 2016-12-14 | 5.973 | 497,216 | -7,985 | 0.03% | 2,969,961 |
| 2016-12-14 | 2016-12-12 | 5.986 | 505,201 | +46,317 | 0.03% | 3,023,983 |
| 2016-12-13 | 2016-12-09 | 5.973 | 458,884 | +11,180 | 0.02% | 2,740,997 |
| 2016-12-08 | 2016-12-06 | 6.161 | 447,704 | +7,985 | 0.02% | 2,758,312 |
| 2016-11-29 | 2016-11-25 | 6.073 | 439,719 | -111,799 | 0.02% | 2,670,572 |
| 2016-11-28 | 2016-11-24 | 6.161 | 551,518 | -47,915 | 0.03% | 3,397,911 |
| 2016-11-22 | 2016-11-18 | 6.186 | 599,433 | +135,757 | 0.03% | 3,708,129 |
| 2016-11-21 | 2016-11-17 | 5.961 | 463,676 | +39,929 | 0.02% | 2,763,814 |
| 2016-11-18 | 2016-11-16 | 5.798 | 423,747 | +7,985 | 0.02% | 2,456,829 |
| 2016-11-15 | 2016-11-11 | 5.835 | 415,762 | +4,792 | 0.02% | 2,426,152 |
| 2016-11-09 | 2016-11-07 | 5.948 | 410,970 | -7,986 | 0.02% | 2,444,505 |
| 2016-11-08 | 2016-11-04 | 5.848 | 418,956 | +7,986 | 0.02% | 2,450,036 |
| 2016-10-31 | 2016-10-27 | 6.036 | 410,970 | +3,194 | 0.02% | 2,480,530 |
| 2016-10-26 | 2016-10-24 | 5.948 | 407,776 | -7,986 | 0.02% | 2,425,507 |
| 2016-10-25 | 2016-10-20 | 6.036 | 415,762 | +15,972 | 0.02% | 2,509,453 |
| 2016-10-20 | 2016-10-18 | 6.073 | 399,790 | +12,777 | 0.02% | 2,428,068 |
| 2016-10-17 | 2016-10-13 | 6.023 | 387,013 | -12,777 | 0.02% | 2,331,084 |
| 2016-10-14 | 2016-10-12 | 6.136 | 399,790 | -4,792 | 0.02% | 2,453,100 |
| 2016-10-13 | 2016-10-11 | 6.274 | 404,582 | -7,985 | 0.02% | 2,538,233 |
| 2016-10-12 | 2016-10-07 | 6.324 | 412,567 | -76,663 | 0.02% | 2,608,994 |
| 2016-10-07 | 2016-10-05 | 6.311 | 489,230 | +7,986 | 0.02% | 3,087,670 |
| 2016-10-06 | 2016-10-04 | 6.399 | 481,244 | +7,985 | 0.02% | 3,079,452 |
| 2016-10-04 | 2016-09-30 | 6.386 | 473,259 | +3,195 | 0.02% | 3,022,430 |
| 2016-09-29 | 2016-09-27 | 6.462 | 470,064 | -31,943 | 0.02% | 3,037,344 |
| 2016-09-27 | 2016-09-23 | 6.537 | 502,007 | +4,791 | 0.03% | 3,281,463 |
| 2016-09-26 | 2016-09-22 | 6.574 | 497,216 | +3,195 | 0.03% | 3,268,825 |
| 2016-09-21 | 2016-09-19 | 6.537 | 494,021 | +6,388 | 0.03% | 3,229,261 |
| 2016-09-13 | 2016-09-09 | 6.662 | 487,633 | -23,957 | 0.02% | 3,248,568 |
| 2016-09-12 | 2016-09-08 | 6.537 | 511,590 | +79,857 | 0.03% | 3,344,104 |
| 2016-09-09 | 2016-09-07 | 6.537 | 431,733 | +12,777 | 0.02% | 2,822,104 |
| 2016-09-08 | 2016-09-06 | 6.574 | 418,956 | +6,389 | 0.02% | 2,754,324 |
| 2016-09-07 | 2016-09-05 | 6.549 | 412,567 | +11,180 | 0.02% | 2,701,988 |
| 2016-09-06 | 2016-09-02 | 6.612 | 401,387 | +28,748 | 0.02% | 2,653,900 |
| 2016-09-05 | 2016-09-01 | 6.499 | 372,639 | +47,914 | 0.02% | 2,421,826 |
| 2016-09-02 | 2016-08-31 | 6.875 | 324,725 | +9,583 | 0.02% | 2,232,417 |
| 2016-08-31 | 2016-08-29 | 6.787 | 315,142 | +3,194 | 0.02% | 2,138,912 |
| 2016-08-29 | 2016-08-25 | 6.825 | 311,948 | +39,929 | 0.02% | 2,128,952 |
| 2016-08-25 | 2016-08-23 | 6.987 | 272,019 | +7,986 | 0.02% | 1,900,731 |
| 2016-08-22 | 2016-08-18 | 7.679 | 264,033 | +40,345 | 0.01% | 2,027,443 |
| 2016-08-17 | 2016-08-15 | 7.835 | 223,688 | +3,079 | 0.01% | 1,752,520 |
| 2016-08-16 | 2016-08-12 | 7.705 | 220,609 | -15,393 | 0.01% | 1,699,734 |
| 2016-08-15 | 2016-08-11 | 7.536 | 236,002 | -6,157 | 0.01% | 1,778,470 |
| 2016-08-12 | 2016-08-10 | 7.393 | 242,159 | +1,539 | 0.01% | 1,790,259 |
| 2016-08-11 | 2016-08-09 | 7.510 | 240,620 | +30,786 | 0.01% | 1,807,018 |
| 2016-08-10 | 2016-08-08 | 7.003 | 209,834 | +6,157 | 0.01% | 1,469,493 |
| 2016-06-28 | 2016-06-24 | 6.587 | 203,677 | -15,393 | 0.01% | 1,341,692 |
| 2016-06-07 | 2016-06-03 | 7.081 | 219,070 | -7,696 | 0.01% | 1,551,252 |
| 2016-05-27 | 2016-05-25 | 6.977 | 226,766 | -3,079 | 0.01% | 1,582,177 |
| 2016-05-03 | 2016-04-28 | 6.756 | 229,845 | -15,393 | 0.01% | 1,552,892 |
| 2016-04-25 | 2016-04-21 | 7.303 | 245,238 | +20,011 | 0.01% | 1,790,887 |
| 2016-04-22 | 2016-04-20 | 7.089 | 225,227 | -14,941 | 0.01% | 1,596,643 |
| 2016-04-21 | 2016-04-19 | 7.169 | 240,168 | +8,988 | 0.01% | 1,721,799 |
| 2016-04-14 | 2016-04-12 | 7.450 | 231,180 | -7,490 | 0.01% | 1,722,176 |
| 2016-04-13 | 2016-04-11 | 7.329 | 238,670 | -7,490 | 0.01% | 1,749,295 |
| 2016-04-11 | 2016-04-07 | 7.490 | 246,160 | -7,491 | 0.01% | 1,843,628 |
| 2016-04-07 | 2016-04-05 | 6.982 | 253,651 | +5,993 | 0.01% | 1,771,052 |
| 2016-03-24 | 2016-03-22 | 6.422 | 247,658 | -17,978 | 0.01% | 1,590,342 |
| 2016-03-16 | 2016-03-14 | 6.021 | 265,636 | +10,487 | 0.02% | 1,599,398 |
| 2016-03-08 | 2016-03-04 | 6.034 | 255,149 | +7,491 | 0.02% | 1,539,662 |
| 2016-02-29 | 2016-02-25 | 5.594 | 247,658 | -7,491 | 0.01% | 1,385,350 |
| 2016-02-19 | 2016-02-17 | 5.540 | 255,149 | -7,490 | 0.02% | 1,413,627 |
| 2016-02-17 | 2016-02-15 | 5.327 | 262,639 | -14,981 | 0.02% | 1,399,024 |
| 2016-02-05 | 2016-02-03 | 5.727 | 277,620 | +22,471 | 0.02% | 1,590,014 |
| 2016-02-04 | 2016-02-02 | 5.687 | 255,149 | +7,491 | 0.02% | 1,451,097 |
| 2016-01-04 | 2015-12-29 | 6.595 | 247,658 | +14,980 | 0.01% | 1,633,324 |
| 2015-12-30 | 2015-12-28 | 6.648 | 232,678 | +4,495 | 0.01% | 1,546,955 |
| 2015-12-29 | 2015-12-24 | 6.675 | 228,183 | +37,452 | 0.01% | 1,523,163 |
| 2015-12-28 | 2015-12-22 | 6.809 | 190,731 | +4,494 | 0.01% | 1,298,627 |
| 2015-11-24 | 2015-11-20 | 6.782 | 186,237 | +7,491 | 0.01% | 1,263,056 |
| 2015-11-20 | 2015-11-18 | 6.875 | 178,746 | -8,989 | 0.01% | 1,228,957 |
| 2015-11-17 | 2015-11-13 | 7.062 | 187,735 | -5,992 | 0.01% | 1,325,849 |
| 2015-11-13 | 2015-11-11 | 7.089 | 193,727 | +5,992 | 0.01% | 1,373,339 |
| 2015-11-12 | 2015-11-10 | 7.209 | 187,735 | +4,494 | 0.01% | 1,353,418 |
| 2015-11-10 | 2015-11-06 | 7.343 | 183,241 | +7,491 | 0.01% | 1,345,483 |
| 2015-11-09 | 2015-11-05 | 7.409 | 175,750 | +4,494 | 0.01% | 1,302,211 |
| 2015-11-06 | 2015-11-04 | 7.463 | 171,256 | -14,981 | 0.01% | 1,278,058 |
| 2015-11-05 | 2015-11-03 | 7.503 | 186,237 | -4,494 | 0.01% | 1,397,318 |
| 2015-11-03 | 2015-10-30 | 7.343 | 190,731 | -7,491 | 0.01% | 1,400,480 |
| 2015-10-28 | 2015-10-26 | 7.383 | 198,222 | -13,482 | 0.01% | 1,463,423 |
| 2015-10-20 | 2015-10-16 | 6.929 | 211,704 | +5,992 | 0.01% | 1,466,862 |
| 2015-10-07 | 2015-10-05 | 6.755 | 205,712 | -7,490 | 0.01% | 1,389,643 |
| 2015-10-06 | 2015-10-02 | 6.568 | 213,202 | -5,993 | 0.01% | 1,400,391 |
| 2015-10-05 | 2015-09-30 | 6.195 | 219,195 | +5,993 | 0.01% | 1,357,818 |
| 2015-09-02 | 2015-08-31 | 6.381 | 213,202 | +2,996 | 0.01% | 1,360,543 |
| 2015-08-28 | 2015-08-26 | 6.275 | 210,206 | +2,996 | 0.01% | 1,318,973 |
| 2015-08-26 | 2015-08-24 | 7.074 | 207,210 | +8,557 | 0.01% | 1,465,830 |
| 2015-08-24 | 2015-08-20 | 7.659 | 198,653 | +2,873 | 0.01% | 1,521,482 |
| 2015-08-20 | 2015-08-18 | 7.743 | 195,780 | -15,799 | 0.01% | 1,515,836 |
| 2015-08-17 | 2015-08-13 | 7.868 | 211,579 | +22,980 | 0.01% | 1,664,677 |
| 2015-08-13 | 2015-08-11 | 8.453 | 188,599 | +2,872 | 0.01% | 1,594,179 |
| 2015-07-31 | 2015-07-29 | 8.759 | 185,727 | -10,053 | 0.01% | 1,626,802 |
| 2015-07-24 | 2015-07-22 | 8.745 | 195,780 | +5,744 | 0.01% | 1,712,131 |
| 2015-07-21 | 2015-07-17 | 8.884 | 190,036 | -10,053 | 0.01% | 1,688,362 |
| 2015-07-16 | 2015-07-14 | 8.313 | 200,089 | -7,181 | 0.01% | 1,663,438 |
| 2015-07-15 | 2015-07-13 | 8.244 | 207,270 | +10,053 | 0.01% | 1,708,706 |
| 2015-07-13 | 2015-07-09 | 7.227 | 197,217 | -14,362 | 0.01% | 1,425,348 |
| 2015-07-09 | 2015-07-07 | 7.743 | 211,579 | +5,745 | 0.01% | 1,638,160 |
| 2015-07-08 | 2015-07-06 | 7.770 | 205,834 | -14,362 | 0.01% | 1,599,412 |
| 2015-07-06 | 2015-07-02 | 8.188 | 220,196 | -5,745 | 0.01% | 1,803,000 |
| 2015-07-03 | 2015-06-30 | 7.951 | 225,941 | +4,309 | 0.01% | 1,796,554 |
| 2015-07-02 | 2015-06-29 | 7.965 | 221,632 | +4,308 | 0.01% | 1,765,377 |
| 2015-06-26 | 2015-06-24 | 8.216 | 217,324 | +2,873 | 0.01% | 1,785,537 |
| 2015-06-16 | 2015-06-12 | 8.397 | 214,451 | -4,309 | 0.01% | 1,800,754 |
| 2015-06-15 | 2015-06-11 | 8.355 | 218,760 | +4,309 | 0.01% | 1,827,798 |
| 2015-06-12 | 2015-06-10 | 8.411 | 214,451 | -7,181 | 0.01% | 1,803,741 |
| 2015-06-11 | 2015-06-09 | 8.592 | 221,632 | -2,873 | 0.01% | 1,904,262 |
| 2015-06-08 | 2015-06-04 | 8.759 | 224,505 | -7,181 | 0.01% | 1,966,463 |
| 2015-06-03 | 2015-06-01 | 8.773 | 231,686 | -21,543 | 0.01% | 2,032,588 |
| 2015-06-02 | 2015-05-29 | 8.564 | 253,229 | -10,054 | 0.02% | 2,168,691 |
| 2015-05-22 | 2015-05-20 | 8.731 | 263,283 | -7,181 | 0.02% | 2,298,791 |
| 2015-05-21 | 2015-05-19 | 8.606 | 270,464 | -5,745 | 0.02% | 2,327,593 |
| 2015-05-19 | 2015-05-15 | 8.467 | 276,209 | -8,617 | 0.02% | 2,338,571 |
| 2015-05-18 | 2015-05-14 | 8.439 | 284,826 | -5,745 | 0.02% | 2,403,595 |
| 2015-05-15 | 2015-05-13 | 8.550 | 290,571 | -7,181 | 0.02% | 2,484,447 |
| 2015-05-14 | 2015-05-12 | 8.606 | 297,752 | -18,671 | 0.02% | 2,562,431 |
| 2015-05-13 | 2015-05-11 | 8.578 | 316,423 | -7,181 | 0.02% | 2,714,300 |
| 2015-05-12 | 2015-05-08 | 8.272 | 323,604 | -7,181 | 0.02% | 2,676,760 |
| 2015-05-08 | 2015-05-06 | 7.882 | 330,785 | -4,309 | 0.02% | 2,607,182 |
| 2015-05-06 | 2015-05-04 | 8.007 | 335,094 | -5,745 | 0.02% | 2,683,142 |
| 2015-05-04 | 2015-04-29 | 7.743 | 340,839 | +10,054 | 0.02% | 2,638,962 |
| 2015-04-30 | 2015-04-28 | 7.910 | 330,785 | -7,181 | 0.02% | 2,616,394 |
| 2015-04-29 | 2015-04-27 | 8.049 | 337,966 | +8,617 | 0.02% | 2,720,257 |
| 2015-04-28 | 2015-04-24 | 8.049 | 329,349 | +4,309 | 0.02% | 2,650,900 |
| 2015-04-24 | 2015-04-22 | 7.896 | 325,040 | +1,436 | 0.02% | 2,566,427 |
| 2015-04-21 | 2015-04-17 | 8.244 | 323,604 | +11,490 | 0.02% | 2,667,747 |
| 2015-04-20 | 2015-04-16 | 8.826 | 312,114 | -21,544 | 0.02% | 2,754,680 |
| 2015-04-17 | 2015-04-15 | 8.697 | 333,658 | +8,842 | 0.02% | 2,901,870 |
| 2015-04-16 | 2015-04-14 | 8.597 | 324,816 | +16,778 | 0.02% | 2,792,445 |
| 2015-04-13 | 2015-04-09 | 8.740 | 308,038 | -5,593 | 0.02% | 2,692,268 |
| 2015-04-10 | 2015-04-08 | 8.382 | 313,631 | -6,990 | 0.02% | 2,628,993 |
| 2015-04-08 | 2015-04-01 | 8.039 | 320,621 | -6,991 | 0.02% | 2,577,514 |
| 2015-03-27 | 2015-03-25 | 7.367 | 327,612 | -6,991 | 0.02% | 2,413,458 |
| 2015-03-19 | 2015-03-17 | 7.252 | 334,603 | -9,787 | 0.02% | 2,426,669 |
| 2015-03-12 | 2015-03-10 | 6.852 | 344,390 | -1,398 | 0.02% | 2,359,711 |
| 2015-03-10 | 2015-03-06 | 7.281 | 345,788 | +5,592 | 0.02% | 2,517,680 |
| 2015-03-09 | 2015-03-05 | 7.481 | 340,196 | +6,991 | 0.02% | 2,545,093 |
| 2015-03-05 | 2015-03-03 | 7.610 | 333,205 | -11,185 | 0.02% | 2,535,689 |
| 2015-03-02 | 2015-02-26 | 7.596 | 344,390 | +2,796 | 0.02% | 2,615,880 |
| 2015-02-27 | 2015-02-25 | 7.796 | 341,594 | -9,787 | 0.02% | 2,663,051 |
| 2015-02-25 | 2015-02-23 | 8.239 | 351,381 | +13,982 | 0.02% | 2,895,166 |
| 2015-02-23 | 2015-02-16 | 8.411 | 337,399 | -6,991 | 0.02% | 2,837,879 |
| 2015-02-11 | 2015-02-09 | 8.583 | 344,390 | -1,398 | 0.02% | 2,955,797 |
| 2015-02-02 | 2015-01-29 | 8.711 | 345,788 | -6,991 | 0.02% | 3,012,312 |
| 2015-01-23 | 2015-01-21 | 8.554 | 352,779 | -6,991 | 0.02% | 3,017,704 |
| 2015-01-22 | 2015-01-20 | 8.654 | 359,770 | -1,398 | 0.02% | 3,113,530 |
| 2015-01-21 | 2015-01-19 | 8.568 | 361,168 | +6,991 | 0.02% | 3,094,631 |
| 2015-01-16 | 2015-01-14 | 8.797 | 354,177 | +2,796 | 0.02% | 3,115,790 |
| 2015-01-14 | 2015-01-12 | 8.697 | 351,381 | +5,593 | 0.02% | 3,056,009 |
| 2015-01-12 | 2015-01-08 | 8.797 | 345,788 | -11,186 | 0.02% | 3,041,990 |
| 2015-01-09 | 2015-01-07 | 8.812 | 356,974 | +2,797 | 0.02% | 3,145,503 |
| 2015-01-07 | 2015-01-05 | 8.955 | 354,177 | +6,991 | 0.02% | 3,171,520 |
| 2015-01-05 | 2014-12-31 | 9.069 | 347,186 | -53,131 | 0.02% | 3,148,649 |
| 2015-01-02 | 2014-12-29 | 8.869 | 400,317 | -8,389 | 0.03% | 3,550,328 |
| 2014-12-23 | 2014-12-19 | 8.511 | 408,706 | -2,796 | 0.03% | 3,478,570 |
| 2014-12-22 | 2014-12-18 | 8.454 | 411,502 | -11,185 | 0.03% | 3,478,822 |
| 2014-12-19 | 2014-12-17 | 8.282 | 422,687 | +13,981 | 0.03% | 3,500,824 |
| 2014-12-17 | 2014-12-15 | 8.912 | 408,706 | -1,398 | 0.03% | 3,642,267 |
| 2014-12-15 | 2014-12-11 | 8.125 | 410,104 | +11,186 | 0.03% | 3,332,078 |
| 2014-12-11 | 2014-12-09 | 7.839 | 398,918 | +4,194 | 0.03% | 3,127,065 |
| 2014-12-09 | 2014-12-05 | 8.154 | 394,724 | +12,583 | 0.02% | 3,218,408 |
| 2014-12-08 | 2014-12-04 | 8.397 | 382,141 | -18,176 | 0.02% | 3,208,740 |
| 2014-12-04 | 2014-12-02 | 8.683 | 400,317 | -6,990 | 0.03% | 3,475,886 |
| 2014-11-26 | 2014-11-24 | 9.012 | 407,307 | -13,982 | 0.03% | 3,670,584 |
| 2014-11-18 | 2014-11-14 | 8.897 | 421,289 | +11,185 | 0.03% | 3,748,377 |
| 2014-11-17 | 2014-11-13 | 8.797 | 410,104 | +6,991 | 0.03% | 3,607,795 |
| 2014-11-13 | 2014-11-11 | 8.940 | 403,113 | -6,991 | 0.03% | 3,603,957 |
| 2014-11-11 | 2014-11-07 | 8.912 | 410,104 | +18,176 | 0.03% | 3,654,726 |
| 2014-11-10 | 2014-11-06 | 9.126 | 391,928 | -9,787 | 0.02% | 3,576,842 |
| 2014-11-07 | 2014-11-05 | 9.269 | 401,715 | -4,194 | 0.03% | 3,723,624 |
| 2014-11-05 | 2014-11-03 | 9.384 | 405,909 | +1,398 | 0.03% | 3,808,950 |
| 2014-11-04 | 2014-10-31 | 9.327 | 404,511 | +2,796 | 0.03% | 3,772,686 |
| 2014-10-29 | 2014-10-27 | 9.255 | 401,715 | -5,592 | 0.03% | 3,717,878 |
| 2014-10-24 | 2014-10-22 | 9.441 | 407,307 | -2,797 | 0.03% | 3,845,374 |
| 2014-10-23 | 2014-10-21 | 9.441 | 410,104 | -6,991 | 0.03% | 3,871,780 |
| 2014-10-22 | 2014-10-20 | 9.369 | 417,095 | -4,194 | 0.03% | 3,907,950 |
| 2014-10-21 | 2014-10-17 | 9.155 | 421,289 | -6,991 | 0.03% | 3,856,851 |
| 2014-10-20 | 2014-10-16 | 9.083 | 428,280 | -15,380 | 0.03% | 3,890,221 |
| 2014-10-16 | 2014-10-14 | 9.040 | 443,660 | +13,982 | 0.03% | 4,010,884 |
| 2014-10-15 | 2014-10-13 | 9.040 | 429,678 | -13,982 | 0.03% | 3,884,481 |
| 2014-10-14 | 2014-10-10 | 9.055 | 443,660 | -6,990 | 0.03% | 4,017,230 |
| 2014-10-10 | 2014-10-08 | 8.769 | 450,650 | -9,788 | 0.03% | 3,951,597 |
| 2014-10-09 | 2014-10-07 | 8.955 | 460,438 | -2,796 | 0.03% | 4,123,047 |
| 2014-10-08 | 2014-10-06 | 8.740 | 463,234 | -9,787 | 0.03% | 4,048,689 |
| 2014-10-07 | 2014-10-03 | 8.325 | 473,021 | +6,991 | 0.03% | 3,938,004 |
| 2014-10-03 | 2014-09-29 | 7.982 | 466,030 | -20,973 | 0.03% | 3,719,811 |
| 2014-09-30 | 2014-09-26 | 8.139 | 487,003 | +2,797 | 0.03% | 3,963,845 |
| 2014-09-29 | 2014-09-25 | 8.168 | 484,206 | +27,963 | 0.03% | 3,954,932 |
| 2014-09-26 | 2014-09-24 | 8.254 | 456,243 | +4,194 | 0.03% | 3,765,692 |
| 2014-09-19 | 2014-09-17 | 8.082 | 452,049 | +6,991 | 0.03% | 3,653,480 |
| 2014-09-18 | 2014-09-16 | 8.411 | 445,058 | -6,991 | 0.03% | 3,743,404 |
| 2014-09-12 | 2014-09-10 | 8.111 | 452,049 | +6,991 | 0.03% | 3,666,413 |
| 2014-09-11 | 2014-09-08 | 8.211 | 445,058 | +5,593 | 0.03% | 3,654,275 |
| 2014-09-10 | 2014-09-05 | 8.454 | 439,465 | +4,194 | 0.03% | 3,715,220 |
| 2014-09-08 | 2014-09-04 | 8.454 | 435,271 | +4,195 | 0.03% | 3,679,764 |
| 2014-09-03 | 2014-09-01 | 8.761 | 431,076 | +5,592 | 0.03% | 3,776,775 |
| 2014-09-02 | 2014-08-29 | 8.894 | 425,484 | +35,941 | 0.03% | 3,784,074 |
| 2014-09-01 | 2014-08-28 | 9.202 | 389,543 | +8,163 | 0.03% | 3,584,683 |
| 2014-08-29 | 2014-08-27 | 9.408 | 381,380 | +19,048 | 0.02% | 3,588,053 |
| 2014-08-27 | 2014-08-25 | 9.599 | 362,332 | -17,687 | 0.02% | 3,478,090 |
| 2014-08-26 | 2014-08-22 | 9.629 | 380,019 | +8,163 | 0.02% | 3,659,044 |
| 2014-08-25 | 2014-08-21 | 9.658 | 371,856 | -6,803 | 0.02% | 3,591,378 |
| 2014-08-19 | 2014-08-15 | 9.526 | 378,659 | +20,408 | 0.02% | 3,606,984 |
| 2014-08-18 | 2014-08-14 | 9.614 | 358,251 | -6,802 | 0.02% | 3,444,182 |
| 2014-08-15 | 2014-08-13 | 9.482 | 365,053 | +13,605 | 0.02% | 3,461,279 |
| 2014-08-13 | 2014-08-11 | 9.540 | 351,448 | +25,850 | 0.02% | 3,352,948 |
| 2014-08-12 | 2014-08-08 | 9.511 | 325,598 | +4,082 | 0.02% | 3,096,756 |
| 2014-08-11 | 2014-08-07 | 9.526 | 321,516 | +17,687 | 0.02% | 3,062,659 |
| 2014-08-08 | 2014-08-06 | 9.820 | 303,829 | +1,360 | 0.02% | 2,983,504 |
| 2014-08-07 | 2014-08-05 | 9.599 | 302,469 | +17,687 | 0.02% | 2,903,455 |
| 2014-08-05 | 2014-08-01 | 10.040 | 284,782 | -6,803 | 0.02% | 2,859,264 |
| 2014-08-01 | 2014-07-30 | 9.952 | 291,585 | -10,884 | 0.02% | 2,901,849 |
| 2014-07-30 | 2014-07-28 | 10.099 | 302,469 | -14,966 | 0.02% | 3,054,630 |
| 2014-07-29 | 2014-07-25 | 9.820 | 317,435 | -4,081 | 0.02% | 3,117,111 |
| 2014-07-24 | 2014-07-22 | 9.482 | 321,516 | -2,721 | 0.02% | 3,048,480 |
| 2014-07-21 | 2014-07-17 | 9.526 | 324,237 | +2,721 | 0.02% | 3,088,578 |
| 2014-07-18 | 2014-07-16 | 9.731 | 321,516 | -12,245 | 0.02% | 3,128,827 |
| 2014-07-17 | 2014-07-15 | 9.555 | 333,761 | -5,442 | 0.02% | 3,189,113 |
| 2014-07-15 | 2014-07-11 | 9.305 | 339,203 | +2,721 | 0.02% | 3,156,344 |
| 2014-07-10 | 2014-07-08 | 9.188 | 336,482 | +31,292 | 0.02% | 3,091,454 |
| 2014-07-09 | 2014-07-07 | 9.761 | 305,190 | +50,340 | 0.02% | 2,978,924 |
| 2014-07-07 | 2014-07-03 | 9.643 | 254,850 | +13,605 | 0.02% | 2,457,590 |
| 2014-07-04 | 2014-07-02 | 9.878 | 241,245 | +6,803 | 0.02% | 2,383,135 |
| 2014-07-03 | 2014-06-30 | 10.040 | 234,442 | +4,081 | 0.02% | 2,353,841 |
| 2014-06-30 | 2014-06-26 | 10.055 | 230,361 | -6,802 | 0.01% | 2,316,253 |
| 2014-06-25 | 2014-06-23 | 9.599 | 237,163 | +6,802 | 0.02% | 2,276,570 |
| 2014-06-24 | 2014-06-20 | 9.673 | 230,361 | -2,721 | 0.01% | 2,228,209 |
| 2014-06-23 | 2014-06-19 | 9.673 | 233,082 | +1,361 | 0.02% | 2,254,528 |
| 2014-06-20 | 2014-06-18 | 9.629 | 231,721 | +2,721 | 0.01% | 2,231,144 |
| 2014-06-19 | 2014-06-17 | 9.643 | 229,000 | +13,605 | 0.01% | 2,208,311 |
| 2014-06-18 | 2014-06-16 | 9.908 | 215,395 | +2,721 | 0.01% | 2,134,109 |
| 2014-06-11 | 2014-06-09 | 10.143 | 212,674 | +2,721 | 0.01% | 2,157,170 |
| 2014-06-05 | 2014-06-03 | 10.393 | 209,953 | +6,803 | 0.01% | 2,182,039 |
| 2014-06-04 | 2014-05-30 | 10.452 | 203,150 | -5,442 | 0.01% | 2,123,281 |
| 2014-05-30 | 2014-05-28 | 10.349 | 208,592 | +16,326 | 0.01% | 2,158,695 |
| 2014-05-28 | 2014-05-26 | 10.481 | 192,266 | -5,442 | 0.01% | 2,015,176 |
| 2014-05-27 | 2014-05-23 | 10.099 | 197,708 | -31,292 | 0.01% | 1,996,650 |
| 2014-05-23 | 2014-05-21 | 9.717 | 229,000 | -2,721 | 0.01% | 2,225,143 |
| 2014-05-22 | 2014-05-20 | 9.526 | 231,721 | -24,490 | 0.01% | 2,207,300 |
| 2014-05-21 | 2014-05-19 | 9.629 | 256,211 | +4,082 | 0.02% | 2,466,948 |
| 2014-05-20 | 2014-05-16 | 9.790 | 252,129 | -6,803 | 0.02% | 2,468,414 |
| 2014-05-19 | 2014-05-15 | 9.834 | 258,932 | -2,721 | 0.02% | 2,546,436 |
| 2014-05-16 | 2014-05-14 | 9.482 | 261,653 | +36,734 | 0.02% | 2,480,884 |
| 2014-05-14 | 2014-05-12 | 10.128 | 224,919 | -9,523 | 0.01% | 2,278,066 |
| 2014-05-13 | 2014-05-09 | 10.025 | 234,442 | +2,721 | 0.02% | 2,350,395 |
| 2014-05-12 | 2014-05-08 | 9.820 | 231,721 | +6,802 | 0.01% | 2,275,427 |
| 2014-05-09 | 2014-05-07 | 10.452 | 224,919 | +4,082 | 0.01% | 2,350,806 |
| 2014-05-07 | 2014-05-02 | 10.805 | 220,837 | -6,803 | 0.01% | 2,386,053 |
| 2014-05-05 | 2014-04-30 | 10.349 | 227,640 | +42,177 | 0.01% | 2,355,821 |
| 2014-05-02 | 2014-04-29 | 10.290 | 185,463 | +2,721 | 0.01% | 1,908,430 |
| 2014-04-30 | 2014-04-28 | 10.834 | 182,742 | +1,361 | 0.01% | 1,979,825 |
| 2014-04-29 | 2014-04-25 | 11.407 | 181,381 | +2,721 | 0.01% | 2,069,067 |
| 2014-04-25 | 2014-04-23 | 11.422 | 178,660 | -24,490 | 0.01% | 2,040,654 |
| 2014-04-22 | 2014-04-16 | 10.996 | 203,150 | +5,442 | 0.01% | 2,233,775 |
| 2014-04-17 | 2014-04-15 | 11.172 | 197,708 | +2,721 | 0.01% | 2,208,812 |
| 2014-04-16 | 2014-04-14 | 11.319 | 194,987 | +20,408 | 0.01% | 2,207,076 |
| 2014-04-15 | 2014-04-11 | 11.687 | 174,579 | +2,721 | 0.01% | 2,040,235 |
| 2014-04-11 | 2014-04-09 | 12.346 | 171,858 | +6,522 | 0.01% | 2,121,802 |
| 2014-04-10 | 2014-04-08 | 12.316 | 165,336 | +2,660 | 0.01% | 2,036,308 |
| 2014-04-04 | 2014-04-02 | 12.542 | 162,676 | -3,990 | 0.01% | 2,040,241 |
| 2014-04-03 | 2014-04-01 | 12.632 | 166,666 | -2,660 | 0.01% | 2,105,321 |
| 2014-04-01 | 2014-03-28 | 11.940 | 169,326 | +6,650 | 0.01% | 2,021,791 |
| 2014-03-31 | 2014-03-27 | 11.820 | 162,676 | -6,650 | 0.01% | 1,922,818 |
| 2014-03-28 | 2014-03-26 | 11.745 | 169,326 | +2,660 | 0.01% | 1,988,688 |
| 2014-03-27 | 2014-03-25 | 12.091 | 166,666 | -1,330 | 0.01% | 2,015,093 |
| 2014-03-25 | 2014-03-21 | 12.452 | 167,996 | -3,990 | 0.01% | 2,091,806 |
| 2014-03-24 | 2014-03-20 | 12.151 | 171,986 | +6,650 | 0.01% | 2,089,760 |
| 2014-03-21 | 2014-03-19 | 12.406 | 165,336 | +31,919 | 0.01% | 2,051,226 |
| 2014-03-20 | 2014-03-18 | 12.782 | 133,417 | -2,660 | 0.01% | 1,705,384 |
| 2014-03-19 | 2014-03-17 | 12.903 | 136,077 | -3,990 | 0.01% | 1,755,756 |
| 2014-03-18 | 2014-03-14 | 12.557 | 140,067 | -6,649 | 0.01% | 1,758,791 |
| 2014-03-12 | 2014-03-10 | 12.091 | 146,716 | -10,640 | 0.01% | 1,773,885 |
| 2014-03-06 | 2014-03-04 | 12.076 | 157,356 | -17,289 | 0.01% | 1,900,163 |
| 2014-03-04 | 2014-02-28 | 11.655 | 174,645 | +3,565 | 0.01% | 2,035,401 |
| 2014-02-28 | 2014-02-26 | 11.790 | 171,080 | +5,320 | 0.01% | 2,017,007 |
| 2014-02-27 | 2014-02-25 | 11.805 | 165,760 | +10,640 | 0.01% | 1,956,777 |
| 2014-02-26 | 2014-02-24 | 11.955 | 155,120 | +6,649 | 0.01% | 1,854,501 |
| 2014-02-21 | 2014-02-19 | 12.196 | 148,471 | -6,649 | 0.01% | 1,810,733 |
| 2014-02-20 | 2014-02-18 | 11.850 | 155,120 | -5,320 | 0.01% | 1,838,172 |
| 2014-02-17 | 2014-02-13 | 11.805 | 160,440 | -15,960 | 0.01% | 1,893,975 |
| 2014-02-14 | 2014-02-12 | 11.354 | 176,400 | -6,649 | 0.01% | 2,002,800 |
| 2014-02-12 | 2014-02-10 | 11.128 | 183,049 | -3,990 | 0.01% | 2,037,000 |
| 2014-02-10 | 2014-02-06 | 10.873 | 187,039 | +1,330 | 0.01% | 2,033,586 |
| 2014-02-07 | 2014-02-05 | 10.587 | 185,709 | +3,990 | 0.01% | 1,966,064 |
| 2014-02-06 | 2014-02-04 | 11.023 | 181,719 | +6,649 | 0.01% | 2,003,071 |
| 2014-02-05 | 2014-01-30 | 11.143 | 175,070 | +13,300 | 0.01% | 1,950,841 |
| 2014-02-04 | 2014-01-28 | 10.948 | 161,770 | +3,990 | 0.01% | 1,771,012 |
| 2014-01-29 | 2014-01-27 | 11.188 | 157,780 | +1,330 | 0.01% | 1,765,294 |
| 2014-01-27 | 2014-01-23 | 11.805 | 156,450 | +6,650 | 0.01% | 1,846,874 |
| 2014-01-24 | 2014-01-22 | 11.624 | 149,800 | -5,320 | 0.01% | 1,741,339 |
| 2014-01-17 | 2014-01-15 | 11.850 | 155,120 | +2,660 | 0.01% | 1,838,172 |
| 2014-01-13 | 2014-01-09 | 12.256 | 152,460 | -1,330 | 0.01% | 1,868,554 |
| 2014-01-10 | 2014-01-08 | 12.331 | 153,790 | +2,660 | 0.01% | 1,896,418 |
| 2014-01-08 | 2014-01-06 | 12.151 | 151,130 | -7,980 | 0.01% | 1,836,344 |
| 2014-01-07 | 2014-01-03 | 12.316 | 159,110 | -15,960 | 0.01% | 1,959,627 |
| 2014-01-06 | 2014-01-02 | 12.271 | 175,070 | +3,990 | 0.01% | 2,148,295 |
| 2014-01-03 | 2013-12-31 | 12.286 | 171,080 | +9,310 | 0.01% | 2,101,906 |
| 2014-01-02 | 2013-12-27 | 12.226 | 161,770 | +5,320 | 0.01% | 1,977,792 |
| 2013-12-30 | 2013-12-24 | 12.030 | 156,450 | -5,320 | 0.01% | 1,882,165 |
| 2013-12-23 | 2013-12-19 | 12.166 | 161,770 | +6,650 | 0.01% | 1,968,061 |
| 2013-12-18 | 2013-12-16 | 12.256 | 155,120 | -9,310 | 0.01% | 1,901,155 |
| 2013-12-13 | 2013-12-11 | 11.294 | 164,430 | -6,650 | 0.01% | 1,857,005 |
| 2013-12-11 | 2013-12-09 | 11.594 | 171,080 | -10,639 | 0.01% | 1,983,561 |
| 2013-12-09 | 2013-12-05 | 11.730 | 181,719 | +1,329 | 0.01% | 2,131,508 |
| 2013-12-06 | 2013-12-04 | 11.549 | 180,390 | -27,929 | 0.01% | 2,083,367 |
| 2013-12-05 | 2013-12-03 | 10.617 | 208,319 | -1,330 | 0.01% | 2,211,697 |
| 2013-12-04 | 2013-12-02 | 10.632 | 209,649 | +13,300 | 0.01% | 2,228,970 |
| 2013-11-29 | 2013-11-27 | 10.602 | 196,349 | +2,660 | 0.01% | 2,081,660 |
| 2013-11-28 | 2013-11-26 | 10.647 | 193,689 | +3,990 | 0.01% | 2,062,197 |
| 2013-11-27 | 2013-11-25 | 10.722 | 189,699 | +2,660 | 0.01% | 2,033,980 |
| 2013-11-26 | 2013-11-22 | 10.677 | 187,039 | -3,990 | 0.01% | 1,997,021 |
| 2013-11-25 | 2013-11-21 | 10.692 | 191,029 | +6,650 | 0.01% | 2,042,495 |
| 2013-11-22 | 2013-11-20 | 10.797 | 184,379 | -21,280 | 0.01% | 1,990,801 |
| 2013-11-21 | 2013-11-19 | 10.782 | 205,659 | +9,310 | 0.01% | 2,217,476 |
| 2013-11-20 | 2013-11-18 | 11.008 | 196,349 | +5,320 | 0.01% | 2,161,383 |
| 2013-11-18 | 2013-11-14 | 10.993 | 191,029 | -3,990 | 0.01% | 2,099,949 |
| 2013-11-05 | 2013-11-01 | 10.842 | 195,019 | -5,320 | 0.01% | 2,114,483 |
| 2013-11-01 | 2013-10-30 | 11.008 | 200,339 | -6,650 | 0.01% | 2,205,305 |
| 2013-10-31 | 2013-10-29 | 10.692 | 206,989 | -1,330 | 0.01% | 2,213,140 |
| 2013-10-29 | 2013-10-25 | 10.677 | 208,319 | -6,649 | 0.01% | 2,224,228 |
| 2013-10-28 | 2013-10-24 | 10.767 | 214,968 | -3,990 | 0.01% | 2,314,616 |
| 2013-10-25 | 2013-10-23 | 10.632 | 218,958 | -5,320 | 0.01% | 2,327,943 |
| 2013-10-23 | 2013-10-21 | 10.752 | 224,278 | -45,219 | 0.01% | 2,411,486 |
| 2013-10-21 | 2013-10-17 | 10.045 | 269,497 | +13,300 | 0.02% | 2,707,213 |
| 2013-10-17 | 2013-10-15 | 10.557 | 256,197 | +2,660 | 0.02% | 2,704,601 |
| 2013-10-15 | 2013-10-10 | 10.421 | 253,537 | +9,309 | 0.02% | 2,642,206 |
| 2013-10-10 | 2013-10-08 | 10.587 | 244,228 | +13,300 | 0.02% | 2,585,593 |
| 2013-10-09 | 2013-10-07 | 10.451 | 230,928 | -1,330 | 0.02% | 2,413,534 |
| 2013-10-08 | 2013-10-04 | 10.136 | 232,258 | -3,990 | 0.02% | 2,354,088 |
| 2013-10-07 | 2013-10-03 | 10.211 | 236,248 | -6,650 | 0.02% | 2,412,292 |
| 2013-10-04 | 2013-10-02 | 10.076 | 242,898 | +5,320 | 0.02% | 2,447,320 |
| 2013-10-03 | 2013-09-30 | 9.835 | 237,578 | +6,650 | 0.02% | 2,336,555 |
| 2013-10-02 | 2013-09-27 | 10.211 | 230,928 | +10,640 | 0.02% | 2,357,971 |
| 2013-09-27 | 2013-09-25 | 11.264 | 220,288 | -10,640 | 0.01% | 2,481,217 |
| 2013-09-26 | 2013-09-24 | 10.722 | 230,928 | -6,650 | 0.02% | 2,476,043 |
| 2013-09-23 | 2013-09-18 | 10.391 | 237,578 | -2,660 | 0.02% | 2,468,745 |
| 2013-09-19 | 2013-09-17 | 10.271 | 240,238 | +3,990 | 0.02% | 2,467,485 |
| 2013-09-18 | 2013-09-16 | 10.421 | 236,248 | -13,299 | 0.02% | 2,462,030 |
| 2013-09-17 | 2013-09-13 | 10.196 | 249,547 | -2,660 | 0.02% | 2,544,334 |
| 2013-09-16 | 2013-09-12 | 10.271 | 252,207 | -17,290 | 0.02% | 2,590,418 |
| 2013-09-13 | 2013-09-11 | 10.211 | 269,497 | +6,650 | 0.02% | 2,751,793 |
| 2013-09-12 | 2013-09-10 | 10.346 | 262,847 | +1,330 | 0.02% | 2,719,465 |
| 2013-09-11 | 2013-09-09 | 10.406 | 261,517 | -3,990 | 0.02% | 2,721,436 |
| 2013-09-09 | 2013-09-05 | 10.015 | 265,507 | -5,320 | 0.02% | 2,659,146 |
| 2013-09-06 | 2013-09-04 | 9.775 | 270,827 | +10,640 | 0.02% | 2,647,265 |
| 2013-09-05 | 2013-09-03 | 9.925 | 260,187 | +10,640 | 0.02% | 2,582,388 |
| 2013-09-04 | 2013-09-02 | 9.955 | 249,547 | +3,990 | 0.02% | 2,484,291 |
| 2013-08-30 | 2013-08-28 | 10.091 | 245,557 | -6,650 | 0.02% | 2,477,804 |
| 2013-08-29 | 2013-08-27 | 10.391 | 252,207 | -6,650 | 0.02% | 2,620,760 |
| 2013-08-27 | 2013-08-23 | 10.151 | 258,857 | -5,320 | 0.02% | 2,627,579 |
| 2013-08-26 | 2013-08-22 | 10.000 | 264,177 | +3,990 | 0.02% | 2,641,853 |
| 2013-08-23 | 2013-08-21 | 10.366 | 260,187 | -3,990 | 0.02% | 2,697,029 |
| 2013-08-22 | 2013-08-20 | 10.381 | 264,177 | +5,864 | 0.02% | 2,742,451 |
| 2013-08-21 | 2013-08-19 | 10.596 | 258,313 | +2,601 | 0.02% | 2,737,194 |
| 2013-08-16 | 2013-08-13 | 10.689 | 255,712 | +2,600 | 0.02% | 2,733,229 |
| 2013-08-15 | 2013-08-12 | 10.827 | 253,112 | -9,103 | 0.02% | 2,740,473 |
| 2013-08-13 | 2013-08-09 | 10.612 | 262,215 | -2,600 | 0.02% | 2,782,574 |
| 2013-08-12 | 2013-08-08 | 10.043 | 264,815 | -19,507 | 0.02% | 2,659,475 |
| 2013-08-08 | 2013-08-06 | 9.474 | 284,322 | +6,502 | 0.02% | 2,693,589 |
| 2013-08-06 | 2013-08-02 | 9.366 | 277,820 | -5,202 | 0.02% | 2,602,082 |
| 2013-07-31 | 2013-07-29 | 9.105 | 283,022 | +13,005 | 0.02% | 2,576,808 |
| 2013-07-23 | 2013-07-19 | 9.428 | 270,017 | +2,601 | 0.02% | 2,545,609 |
| 2013-07-19 | 2013-07-17 | 9.428 | 267,416 | +3,901 | 0.02% | 2,521,088 |
| 2013-07-16 | 2013-07-12 | 9.489 | 263,515 | -5,202 | 0.02% | 2,500,522 |
| 2013-07-11 | 2013-07-09 | 9.351 | 268,717 | +5,202 | 0.02% | 2,512,690 |
| 2013-07-10 | 2013-07-08 | 9.381 | 263,515 | -5,202 | 0.02% | 2,472,153 |
| 2013-07-09 | 2013-07-05 | 9.274 | 268,717 | +2,601 | 0.02% | 2,492,026 |
| 2013-07-08 | 2013-07-04 | 9.089 | 266,116 | +5,202 | 0.02% | 2,418,793 |
| 2013-07-05 | 2013-07-03 | 8.935 | 260,914 | +5,202 | 0.02% | 2,331,383 |
| 2013-07-04 | 2013-07-02 | 9.612 | 255,712 | -22,108 | 0.02% | 2,457,940 |
| 2013-07-03 | 2013-06-28 | 9.305 | 277,820 | -22,107 | 0.02% | 2,584,991 |
| 2013-07-02 | 2013-06-27 | 8.905 | 299,927 | -3,902 | 0.02% | 2,670,756 |
| 2013-06-28 | 2013-06-26 | 8.982 | 303,829 | +1,301 | 0.02% | 2,728,866 |
| 2013-06-27 | 2013-06-25 | 8.151 | 302,528 | +9,103 | 0.02% | 2,465,935 |
| 2013-06-26 | 2013-06-24 | 8.459 | 293,425 | +6,502 | 0.02% | 2,481,990 |
| 2013-06-25 | 2013-06-21 | 8.935 | 286,923 | +27,309 | 0.02% | 2,563,785 |
| 2013-06-17 | 2013-06-13 | 9.243 | 259,614 | +2,601 | 0.02% | 2,399,621 |
| 2013-06-11 | 2013-06-07 | 9.228 | 257,013 | +7,803 | 0.02% | 2,371,628 |
| 2013-06-10 | 2013-06-06 | 9.504 | 249,210 | +13,004 | 0.02% | 2,368,613 |
| 2013-05-29 | 2013-05-27 | 10.225 | 236,206 | +6,339 | 0.02% | 2,415,177 |
| 2013-05-24 | 2013-05-22 | 10.494 | 229,867 | +2,531 | 0.02% | 2,412,117 |
| 2013-05-16 | 2013-05-14 | 10.509 | 227,336 | -12,656 | 0.02% | 2,389,151 |
| 2013-05-09 | 2013-05-07 | 10.114 | 239,992 | -6,327 | 0.02% | 2,427,339 |
| 2013-05-06 | 2013-05-02 | 9.940 | 246,319 | -6,328 | 0.02% | 2,448,512 |
| 2013-04-26 | 2013-04-24 | 8.897 | 252,647 | +2,531 | 0.02% | 2,247,896 |
| 2013-04-23 | 2013-04-19 | 8.850 | 250,116 | +6,328 | 0.02% | 2,213,519 |
| 2013-04-22 | 2013-04-18 | 8.566 | 243,788 | +8,859 | 0.02% | 2,088,167 |
| 2013-04-19 | 2013-04-17 | 8.581 | 234,929 | +16,452 | 0.02% | 2,015,998 |
| 2013-04-18 | 2013-04-16 | 8.976 | 218,477 | +2,531 | 0.02% | 1,961,136 |
| 2013-04-17 | 2013-04-15 | 9.166 | 215,946 | +1,265 | 0.01% | 1,979,369 |
| 2013-04-16 | 2013-04-12 | 9.308 | 214,681 | +5,062 | 0.01% | 1,998,309 |
| 2013-04-15 | 2013-04-11 | 9.656 | 209,619 | +1,266 | 0.01% | 2,024,070 |
| 2013-04-12 | 2013-04-10 | 9.703 | 208,353 | -8,859 | 0.01% | 2,021,724 |
| 2013-04-10 | 2013-04-08 | 9.040 | 217,212 | -3,796 | 0.02% | 1,963,512 |
| 2013-04-09 | 2013-04-05 | 9.593 | 221,008 | +3,796 | 0.02% | 2,120,071 |
| 2013-04-03 | 2013-03-28 | 10.351 | 217,212 | -8,859 | 0.02% | 2,248,427 |
| 2013-04-02 | 2013-03-27 | 10.146 | 226,071 | +5,063 | 0.02% | 2,293,684 |
| 2013-03-28 | 2013-03-26 | 10.256 | 221,008 | +5,062 | 0.02% | 2,266,764 |
| 2013-03-25 | 2013-03-21 | 9.688 | 215,946 | +3,796 | 0.02% | 2,091,989 |
| 2013-03-21 | 2013-03-19 | 9.640 | 212,150 | +3,797 | 0.02% | 2,045,157 |
| 2013-03-20 | 2013-03-18 | 9.672 | 208,353 | +1,266 | 0.02% | 2,015,138 |
| 2013-03-19 | 2013-03-15 | 9.846 | 207,087 | +5,062 | 0.02% | 2,038,894 |
| 2013-03-18 | 2013-03-14 | 9.656 | 202,025 | +20,248 | 0.02% | 1,950,743 |
| 2013-03-14 | 2013-03-12 | 10.525 | 181,777 | +18,983 | 0.01% | 1,913,229 |
| 2013-03-13 | 2013-03-11 | 10.762 | 162,794 | +1,266 | 0.01% | 1,752,021 |
| 2013-03-08 | 2013-03-06 | 10.320 | 161,528 | +31,639 | 0.01% | 1,666,920 |
| 2013-03-06 | 2013-03-04 | 10.256 | 129,889 | -37,967 | 0.01% | 1,332,204 |
| 2013-03-05 | 2013-03-01 | 10.241 | 167,856 | -11,390 | 0.01% | 1,718,959 |
| 2013-03-04 | 2013-02-28 | 9.735 | 179,246 | +5,063 | 0.01% | 1,744,954 |
| 2013-02-28 | 2013-02-26 | 9.782 | 174,183 | -8,859 | 0.01% | 1,703,924 |
| 2013-02-26 | 2013-02-22 | 9.403 | 183,042 | +6,328 | 0.01% | 1,721,161 |
| 2013-02-25 | 2013-02-21 | 9.119 | 176,714 | +5,062 | 0.01% | 1,611,389 |
| 2013-02-22 | 2013-02-20 | 9.229 | 171,652 | +8,858 | 0.01% | 1,584,220 |
| 2013-02-21 | 2013-02-19 | 9.198 | 162,794 | +6,328 | 0.01% | 1,497,322 |
| 2013-02-20 | 2013-02-18 | 9.213 | 156,466 | +5,062 | 0.01% | 1,441,592 |
| 2013-02-19 | 2013-02-15 | 9.419 | 151,404 | -5,062 | 0.01% | 1,426,058 |
| 2013-02-18 | 2013-02-14 | 9.371 | 156,466 | +11,390 | 0.01% | 1,466,319 |
| 2013-02-15 | 2013-02-08 | 9.498 | 145,076 | +1,266 | 0.01% | 1,377,919 |
| 2013-02-14 | 2013-02-07 | 9.451 | 143,810 | -7,594 | 0.01% | 1,359,077 |
| 2013-02-08 | 2013-02-06 | 9.371 | 151,404 | -3,796 | 0.01% | 1,418,880 |
| 2013-02-07 | 2013-02-05 | 9.277 | 155,200 | -8,859 | 0.01% | 1,439,738 |
| 2013-02-04 | 2013-01-31 | 9.656 | 164,059 | +5,062 | 0.01% | 1,584,145 |
| 2013-02-01 | 2013-01-30 | 9.593 | 158,997 | +8,859 | 0.01% | 1,525,216 |
| 2013-01-31 | 2013-01-29 | 9.340 | 150,138 | +8,859 | 0.01% | 1,402,271 |
| 2013-01-30 | 2013-01-28 | 9.798 | 141,279 | -5,062 | 0.01% | 1,384,277 |
| 2013-01-29 | 2013-01-25 | 9.387 | 146,341 | -26,577 | 0.01% | 1,373,745 |
| 2013-01-28 | 2013-01-24 | 8.961 | 172,918 | +5,062 | 0.01% | 1,549,448 |
| 2013-01-23 | 2013-01-21 | 9.213 | 167,856 | +12,656 | 0.01% | 1,546,533 |
| 2013-01-22 | 2013-01-18 | 9.245 | 155,200 | -6,328 | 0.01% | 1,434,833 |
| 2013-01-21 | 2013-01-17 | 8.945 | 161,528 | +5,062 | 0.01% | 1,444,834 |
| 2013-01-17 | 2013-01-15 | 8.534 | 156,466 | -12,655 | 0.01% | 1,335,265 |
| 2013-01-16 | 2013-01-14 | 8.692 | 169,121 | +12,655 | 0.01% | 1,469,989 |
| 2013-01-14 | 2013-01-10 | 8.597 | 156,466 | -6,328 | 0.01% | 1,345,156 |
| 2013-01-11 | 2013-01-09 | 8.407 | 162,794 | -10,124 | 0.01% | 1,368,686 |
| 2013-01-10 | 2013-01-08 | 8.281 | 172,918 | -5,062 | 0.01% | 1,431,941 |
| 2012-12-27 | 2012-12-20 | 7.380 | 177,980 | -5,062 | 0.01% | 1,313,535 |
| 2012-12-19 | 2012-12-17 | 7.522 | 183,042 | +5,062 | 0.01% | 1,376,929 |
| 2012-12-18 | 2012-12-14 | 7.333 | 177,980 | +6,328 | 0.01% | 1,305,097 |
| 2012-12-17 | 2012-12-13 | 7.507 | 171,652 | +2,531 | 0.01% | 1,288,535 |
| 2012-12-11 | 2012-12-07 | 7.681 | 169,121 | +3,796 | 0.01% | 1,298,935 |
| 2012-12-07 | 2012-12-05 | 7.681 | 165,325 | -3,796 | 0.01% | 1,269,780 |
| 2012-11-28 | 2012-11-26 | 7.712 | 169,121 | -6,328 | 0.01% | 1,304,281 |
| 2012-11-26 | 2012-11-22 | 7.396 | 175,449 | +12,655 | 0.01% | 1,297,629 |
| 2012-11-23 | 2012-11-21 | 7.238 | 162,794 | +6,328 | 0.01% | 1,178,305 |
| 2012-11-21 | 2012-11-19 | 7.522 | 156,466 | +2,531 | 0.01% | 1,177,011 |
| 2012-11-19 | 2012-11-15 | 7.206 | 153,935 | -12,655 | 0.01% | 1,109,318 |
| 2012-11-16 | 2012-11-14 | 7.096 | 166,590 | +12,655 | 0.01% | 1,182,086 |
| 2012-11-15 | 2012-11-13 | 7.396 | 153,935 | -12,655 | 0.01% | 1,138,510 |
| 2012-11-09 | 2012-11-07 | 7.017 | 166,590 | +6,328 | 0.01% | 1,168,922 |
| 2012-11-07 | 2012-11-05 | 7.270 | 160,262 | -6,328 | 0.01% | 1,165,043 |
| 2012-11-05 | 2012-11-01 | 7.048 | 166,590 | -5,062 | 0.01% | 1,174,188 |
| 2012-10-26 | 2012-10-24 | 6.764 | 171,652 | +7,593 | 0.01% | 1,161,038 |
| 2012-10-16 | 2012-10-12 | 6.574 | 164,059 | +6,328 | 0.01% | 1,078,567 |
| 2012-10-12 | 2012-10-10 | 6.637 | 157,731 | +5,062 | 0.01% | 1,046,936 |
| 2012-10-10 | 2012-10-08 | 6.716 | 152,669 | +12,655 | 0.01% | 1,025,400 |
| 2012-10-09 | 2012-10-05 | 6.606 | 140,014 | +5,062 | 0.01% | 924,914 |
| 2012-09-26 | 2012-09-24 | 6.716 | 134,952 | +2,531 | 0.01% | 906,404 |
| 2012-09-25 | 2012-09-21 | 6.827 | 132,421 | +3,797 | 0.01% | 904,054 |
| 2012-09-21 | 2012-09-19 | 6.843 | 128,624 | +6,328 | 0.01% | 880,164 |
| 2012-09-13 | 2012-09-11 | 6.637 | 122,296 | -6,328 | 0.01% | 811,737 |
| 2012-09-06 | 2012-09-04 | 6.195 | 128,624 | +1,266 | 0.01% | 796,823 |
| 2012-09-04 | 2012-08-31 | 6.337 | 127,358 | -6,328 | 0.01% | 807,094 |
| 2012-09-03 | 2012-08-30 | 6.479 | 133,686 | -6,328 | 0.01% | 866,211 |
| 2012-08-31 | 2012-08-29 | 6.637 | 140,014 | -3,796 | 0.01% | 929,340 |
| 2012-08-30 | 2012-08-28 | 6.622 | 143,810 | -6,328 | 0.01% | 952,263 |
| 2012-08-28 | 2012-08-24 | 6.606 | 150,138 | -2,531 | 0.01% | 991,792 |
| 2012-08-27 | 2012-08-23 | 6.558 | 152,669 | -613 | 0.01% | 1,001,273 |
| 2012-08-24 | 2012-08-22 | 6.337 | 153,282 | -6,327 | 0.01% | 971,380 |
| 2012-08-23 | 2012-08-21 | 6.513 | 159,609 | +31,638 | 0.01% | 1,039,569 |
| 2012-08-22 | 2012-08-20 | 6.497 | 127,971 | +3,769 | 0.01% | 831,420 |
| 2012-08-21 | 2012-08-17 | 6.513 | 124,202 | +12,283 | 0.01% | 808,955 |
| 2012-08-17 | 2012-08-15 | 6.318 | 111,919 | +6,141 | 0.01% | 707,085 |
| 2012-08-14 | 2012-08-10 | 6.546 | 105,778 | -42,990 | 0.01% | 692,400 |
| 2012-08-13 | 2012-08-09 | 6.546 | 148,768 | -14,739 | 0.01% | 973,804 |
| 2012-08-10 | 2012-08-08 | 6.904 | 163,507 | -6,141 | 0.01% | 1,128,855 |
| 2012-08-03 | 2012-08-01 | 6.871 | 169,648 | +24,565 | 0.01% | 1,165,727 |
| 2012-07-31 | 2012-07-27 | 6.725 | 145,083 | -30,707 | 0.01% | 975,669 |
| 2012-07-30 | 2012-07-26 | 6.790 | 175,790 | -3,684 | 0.01% | 1,193,620 |
| 2012-07-26 | 2012-07-24 | 7.067 | 179,474 | -3,685 | 0.01% | 1,268,315 |
| 2012-07-25 | 2012-07-23 | 7.034 | 183,159 | +7,369 | 0.01% | 1,288,391 |
| 2012-07-19 | 2012-07-17 | 6.416 | 175,790 | +12,283 | 0.01% | 1,127,785 |
| 2012-07-17 | 2012-07-13 | 6.871 | 163,507 | -18,424 | 0.01% | 1,123,530 |
| 2012-07-13 | 2012-07-11 | 6.269 | 181,931 | +6,141 | 0.01% | 1,140,521 |
| 2012-07-11 | 2012-07-09 | 6.008 | 175,790 | +12,283 | 0.01% | 1,056,225 |
| 2012-07-10 | 2012-07-06 | 5.894 | 163,507 | -6,141 | 0.01% | 963,786 |
| 2012-07-06 | 2012-07-04 | 5.797 | 169,648 | +7,369 | 0.01% | 983,410 |
| 2012-07-05 | 2012-07-03 | 5.943 | 162,279 | +9,827 | 0.01% | 964,475 |
| 2012-07-04 | 2012-06-29 | 5.601 | 152,452 | -33,164 | 0.01% | 853,940 |
| 2012-07-03 | 2012-06-28 | 5.357 | 185,616 | -7,369 | 0.01% | 994,368 |
| 2012-06-29 | 2012-06-27 | 5.471 | 192,985 | -1,229 | 0.02% | 1,055,841 |
| 2012-06-28 | 2012-06-26 | 5.080 | 194,214 | -13,511 | 0.02% | 986,668 |
| 2012-06-27 | 2012-06-25 | 5.097 | 207,725 | +12,283 | 0.02% | 1,058,690 |
| 2012-06-26 | 2012-06-22 | 5.227 | 195,442 | +8,598 | 0.02% | 1,021,548 |
| 2012-06-25 | 2012-06-21 | 5.341 | 186,844 | -6,141 | 0.01% | 997,904 |
| 2012-06-15 | 2012-06-13 | 5.178 | 192,985 | -2,457 | 0.02% | 999,278 |
| 2012-06-12 | 2012-06-08 | 4.836 | 195,442 | -4,913 | 0.02% | 945,170 |
| 2012-06-11 | 2012-06-07 | 4.738 | 200,355 | +2,457 | 0.02% | 949,356 |
| 2012-06-07 | 2012-06-05 | 4.543 | 197,898 | -6,142 | 0.02% | 899,045 |
| 2012-06-05 | 2012-06-01 | 4.722 | 204,040 | -25,793 | 0.02% | 963,494 |
| 2012-05-29 | 2012-05-25 | 5.452 | 229,833 | +14,726 | 0.02% | 1,253,144 |
| 2012-05-28 | 2012-05-24 | 5.486 | 215,107 | +5,906 | 0.02% | 1,180,137 |
| 2012-05-24 | 2012-05-22 | 5.639 | 209,201 | -5,906 | 0.02% | 1,179,616 |
| 2012-05-22 | 2012-05-18 | 5.249 | 215,107 | +23,623 | 0.02% | 1,129,143 |
| 2012-05-21 | 2012-05-17 | 5.486 | 191,484 | +1,181 | 0.02% | 1,050,534 |
| 2012-05-18 | 2012-05-16 | 5.266 | 190,303 | +1,181 | 0.02% | 1,002,164 |
| 2012-05-17 | 2012-05-15 | 5.689 | 189,122 | +5,906 | 0.02% | 1,076,004 |
| 2012-05-16 | 2012-05-14 | 5.876 | 183,216 | +27,166 | 0.01% | 1,076,529 |
| 2012-05-15 | 2012-05-11 | 5.910 | 156,050 | +5,905 | 0.01% | 922,193 |
| 2012-05-14 | 2012-05-10 | 5.757 | 150,145 | -23,622 | 0.01% | 864,415 |
| 2012-05-10 | 2012-05-08 | 6.130 | 173,767 | -5,906 | 0.01% | 1,065,145 |
| 2012-05-09 | 2012-05-07 | 6.045 | 179,673 | +9,449 | 0.01% | 1,086,135 |
| 2012-05-08 | 2012-05-04 | 6.485 | 170,224 | -11,811 | 0.01% | 1,103,957 |
| 2012-05-02 | 2012-04-27 | 5.859 | 182,035 | +23,623 | 0.01% | 1,066,507 |
| 2012-04-30 | 2012-04-26 | 5.825 | 158,412 | -12,993 | 0.01% | 922,740 |
| 2012-04-27 | 2012-04-25 | 5.537 | 171,405 | -5,905 | 0.01% | 949,083 |
| 2012-04-26 | 2012-04-24 | 5.351 | 177,310 | -9,449 | 0.01% | 948,753 |
| 2012-04-20 | 2012-04-18 | 5.486 | 186,759 | -18,899 | 0.02% | 1,024,612 |
| 2012-04-19 | 2012-04-17 | 5.300 | 205,658 | +9,449 | 0.02% | 1,089,990 |
| 2012-04-18 | 2012-04-16 | 5.317 | 196,209 | +9,450 | 0.02% | 1,043,233 |
| 2012-04-17 | 2012-04-13 | 5.266 | 186,759 | -11,812 | 0.02% | 983,501 |
| 2012-04-16 | 2012-04-12 | 5.317 | 198,571 | -35,434 | 0.02% | 1,055,792 |
| 2012-04-13 | 2012-04-11 | 5.046 | 234,005 | +1,181 | 0.02% | 1,180,794 |
| 2012-04-11 | 2012-04-05 | 5.063 | 232,824 | +4,725 | 0.02% | 1,178,777 |
| 2012-04-10 | 2012-04-03 | 5.181 | 228,099 | +134,649 | 0.02% | 1,181,891 |
| 2012-04-03 | 2012-03-30 | 5.977 | 93,450 | +2,362 | 0.01% | 558,582 |
| 2012-03-29 | 2012-03-27 | 6.468 | 91,088 | -2,362 | 0.01% | 589,193 |
| 2012-03-28 | 2012-03-26 | 6.384 | 93,450 | -1,181 | 0.01% | 596,559 |
| 2012-03-27 | 2012-03-23 | 6.265 | 94,631 | -24,804 | 0.01% | 592,881 |
| 2012-03-26 | 2012-03-22 | 6.045 | 119,435 | +5,905 | 0.01% | 721,992 |
| 2012-03-21 | 2012-03-19 | 6.418 | 113,530 | +9,450 | 0.01% | 728,589 |
| 2012-03-20 | 2012-03-16 | 6.468 | 104,080 | +5,905 | 0.01% | 673,230 |
| 2012-03-16 | 2012-03-14 | 6.553 | 98,175 | -8,268 | 0.01% | 643,346 |
| 2012-03-15 | 2012-03-13 | 6.350 | 106,443 | -2,362 | 0.01% | 675,898 |
| 2012-03-14 | 2012-03-12 | 6.316 | 108,805 | -15,355 | 0.01% | 687,212 |
| 2012-03-13 | 2012-03-09 | 6.502 | 124,160 | +11,812 | 0.01% | 807,320 |
| 2012-03-12 | 2012-03-08 | 6.773 | 112,348 | -10,631 | 0.01% | 760,953 |
| 2012-03-05 | 2012-03-01 | 5.571 | 122,979 | +17,717 | 0.01% | 685,109 |
| 2012-03-02 | 2012-02-29 | 5.300 | 105,262 | -17,717 | 0.01% | 557,890 |
| 2012-03-01 | 2012-02-28 | 5.097 | 122,979 | -5,905 | 0.01% | 626,802 |
| 2012-02-29 | 2012-02-27 | 5.029 | 128,884 | -5,906 | 0.01% | 648,169 |
| 2012-02-28 | 2012-02-24 | 5.148 | 134,790 | +8,268 | 0.01% | 693,847 |
| 2012-02-27 | 2012-02-23 | 5.080 | 126,522 | +11,811 | 0.01% | 642,717 |
| 2012-02-23 | 2012-02-21 | 5.452 | 114,711 | -5,905 | 0.01% | 625,452 |
| 2012-02-22 | 2012-02-20 | 5.334 | 120,616 | +5,905 | 0.01% | 643,351 |
| 2012-02-17 | 2012-02-15 | 5.419 | 114,711 | -5,905 | 0.01% | 621,567 |
| 2012-02-15 | 2012-02-13 | 5.385 | 120,616 | +23,622 | 0.01% | 649,479 |
| 2012-02-09 | 2012-02-07 | 4.843 | 96,994 | -5,905 | 0.01% | 469,725 |
| 2012-02-06 | 2012-02-02 | 4.995 | 102,899 | -23,623 | 0.01% | 514,003 |
| 2012-02-01 | 2012-01-30 | 4.927 | 126,522 | +5,906 | 0.01% | 623,436 |
| 2012-01-30 | 2012-01-26 | 4.809 | 120,616 | +5,905 | 0.01% | 580,037 |
| 2012-01-20 | 2012-01-18 | 4.555 | 114,711 | -5,905 | 0.01% | 522,505 |
| 2012-01-12 | 2012-01-10 | 3.895 | 120,616 | +5,905 | 0.01% | 469,749 |
| 2012-01-04 | 2011-12-30 | 3.319 | 114,711 | +5,906 | 0.01% | 380,710 |
| 2011-12-21 | 2011-12-19 | 3.319 | 108,805 | -17,717 | 0.01% | 361,108 |
| 2011-12-05 | 2011-12-01 | 3.234 | 126,522 | +5,906 | 0.01% | 409,197 |
| 2011-12-01 | 2011-11-29 | 3.687 | 120,616 | +5,905 | 0.01% | 444,744 |
| 2011-11-30 | 2011-11-28 | 3.633 | 114,711 | +6,721 | 0.01% | 416,781 |
| 2011-11-14 | 2011-11-10 | 3.525 | 107,990 | +5,559 | 0.01% | 380,707 |
| 2011-11-07 | 2011-11-03 | 3.489 | 102,431 | -5,559 | 0.01% | 357,425 |
| 2011-11-04 | 2011-11-02 | 3.525 | 107,990 | +5,559 | 0.01% | 380,707 |
| 2011-10-25 | 2011-10-21 | 3.364 | 102,431 | +33,358 | 0.01% | 344,528 |
| 2011-10-10 | 2011-10-06 | 3.130 | 69,073 | -12,231 | 0.01% | 216,177 |
| 2011-10-07 | 2011-10-04 | 2.932 | 81,304 | +5,560 | 0.01% | 238,370 |
| 2011-10-06 | 2011-10-03 | 2.896 | 75,744 | +4,447 | 0.01% | 219,344 |
| 2011-10-04 | 2011-09-30 | 3.022 | 71,297 | +13,344 | 0.01% | 215,443 |
| 2011-10-03 | 2011-09-28 | 3.040 | 57,953 | -11,120 | 0.01% | 176,163 |
| 2011-09-30 | 2011-09-27 | 3.004 | 69,073 | -33,358 | 0.01% | 207,480 |
| 2011-09-26 | 2011-09-22 | 3.040 | 102,431 | +11,120 | 0.01% | 311,365 |
| 2011-09-21 | 2011-09-19 | 3.238 | 91,311 | -5,560 | 0.01% | 295,629 |
| 2011-09-20 | 2011-09-16 | 3.417 | 96,871 | +26,686 | 0.01% | 331,054 |
| 2011-09-19 | 2011-09-15 | 3.364 | 70,185 | +11,120 | 0.01% | 236,068 |
| 2011-09-14 | 2011-09-09 | 3.489 | 59,065 | -11,120 | 0.01% | 206,103 |
| 2011-09-08 | 2011-09-06 | 3.328 | 70,185 | -22,238 | 0.01% | 233,544 |
| 2011-09-07 | 2011-09-05 | 3.310 | 92,423 | -11,120 | 0.01% | 305,879 |
| 2011-09-06 | 2011-09-02 | 3.364 | 103,543 | -16,679 | 0.01% | 348,268 |
| 2011-08-29 | 2011-08-25 | 3.256 | 120,222 | -33,357 | 0.01% | 391,394 |
| 2011-08-24 | 2011-08-22 | 3.112 | 153,579 | +15,567 | 0.01% | 477,892 |
| 2011-08-23 | 2011-08-19 | 3.256 | 138,012 | +38,917 | 0.01% | 449,311 |
| 2011-08-22 | 2011-08-18 | 3.543 | 99,095 | -27,798 | 0.01% | 351,131 |
| 2011-08-19 | 2011-08-17 | 3.633 | 126,893 | +16,679 | 0.01% | 461,042 |
| 2011-08-12 | 2011-08-10 | 3.507 | 110,214 | +14,455 | 0.01% | 386,566 |
| 2011-08-11 | 2011-08-09 | 3.346 | 95,759 | +27,798 | 0.01% | 320,364 |
| 2011-07-05 | 2011-06-30 | 3.417 | 67,961 | -2,224 | 0.01% | 232,255 |
| 2011-06-27 | 2011-06-23 | 3.274 | 70,185 | -11,119 | 0.01% | 229,756 |
| 2011-06-23 | 2011-06-21 | 3.040 | 81,304 | +11,119 | 0.01% | 247,144 |
| 2011-06-16 | 2011-06-14 | 3.148 | 70,185 | +16,679 | 0.01% | 220,920 |
| 2011-06-10 | 2011-06-08 | 3.669 | 53,506 | -5,559 | 0.00% | 196,329 |
| 2011-06-08 | 2011-06-03 | 3.471 | 59,065 | +11,119 | 0.01% | 205,040 |
| 2011-05-31 | 2011-05-27 | 3.417 | 47,946 | +16,679 | 0.00% | 163,854 |
| 2011-05-25 | 2011-05-23 | 3.256 | 31,267 | -55,597 | 0.00% | 101,793 |
| 2011-05-16 | 2011-05-12 | 3.530 | 86,864 | +2,758 | 0.01% | 306,589 |
| 2011-05-12 | 2011-05-09 | 3.437 | 84,106 | -10,766 | 0.01% | 289,042 |
| 2011-05-09 | 2011-05-05 | 3.492 | 94,872 | -1,077 | 0.01% | 331,328 |
| 2011-05-06 | 2011-05-04 | 3.492 | 95,949 | -7,536 | 0.01% | 335,089 |
| 2011-05-05 | 2011-05-03 | 3.548 | 103,485 | -7,537 | 0.01% | 367,175 |
| 2011-04-28 | 2011-04-26 | 3.604 | 111,022 | -5,383 | 0.01% | 400,104 |
| 2011-04-27 | 2011-04-21 | 3.362 | 116,405 | -16,149 | 0.01% | 391,393 |
| 2011-04-21 | 2011-04-19 | 3.139 | 132,554 | -10,767 | 0.01% | 416,142 |
| 2011-04-19 | 2011-04-15 | 3.084 | 143,321 | -10,766 | 0.01% | 441,957 |
| 2011-03-11 | 2011-03-09 | 3.084 | 154,087 | +26,916 | 0.01% | 475,156 |
| 2011-03-10 | 2011-03-08 | 3.102 | 127,171 | -5,383 | 0.01% | 394,518 |
| 2011-03-04 | 2011-03-02 | 3.065 | 132,554 | +26,915 | 0.01% | 406,293 |
| 2011-02-28 | 2011-02-24 | 2.917 | 105,639 | +5,384 | 0.01% | 308,096 |
| 2011-02-18 | 2011-02-16 | 3.047 | 100,255 | -43,066 | 0.01% | 305,430 |
| 2011-02-10 | 2011-02-08 | 3.084 | 143,321 | +5,383 | 0.01% | 441,957 |
| 2011-02-01 | 2011-01-28 | 3.177 | 137,938 | +10,767 | 0.01% | 438,170 |
| 2011-01-28 | 2011-01-26 | 3.084 | 127,171 | +10,766 | 0.01% | 392,156 |
| 2011-01-26 | 2011-01-24 | 3.195 | 116,405 | +32,299 | 0.01% | 371,931 |
| 2011-01-11 | 2011-01-07 | 3.325 | 84,106 | -5,383 | 0.01% | 279,668 |
| 2010-12-06 | 2010-12-02 | 3.139 | 89,489 | +10,766 | 0.01% | 280,943 |
| 2010-11-25 | 2010-11-23 | 3.139 | 78,723 | +5,383 | 0.01% | 247,144 |
| 2010-11-22 | 2010-11-18 | 3.102 | 73,340 | +2,154 | 0.01% | 227,520 |
| 2010-11-18 | 2010-11-16 | 3.158 | 71,186 | +5,383 | 0.01% | 224,805 |
| 2010-11-11 | 2010-11-09 | 3.065 | 65,803 | -16,150 | 0.01% | 201,694 |
| 2010-11-02 | 2010-10-29 | 2.708 | 81,953 | +3,243 | 0.01% | 221,917 |
| 2010-10-20 | 2010-10-18 | 2.572 | 78,710 | +10,341 | 0.01% | 202,479 |
| 2010-10-13 | 2010-10-11 | 2.689 | 68,369 | -10,341 | 0.01% | 183,811 |
| 2010-10-07 | 2010-10-05 | 2.514 | 78,710 | +10,341 | 0.01% | 197,911 |
| 2010-10-04 | 2010-09-29 | 2.689 | 68,369 | +5,170 | 0.01% | 183,811 |
| 2010-09-30 | 2010-09-28 | 2.630 | 63,199 | +31,021 | 0.01% | 166,244 |
| 2010-09-28 | 2010-09-24 | 2.747 | 32,178 | -20,681 | 0.00% | 88,378 |
| 2010-09-21 | 2010-09-17 | 2.747 | 52,859 | +15,510 | 0.00% | 145,179 |
| 2010-09-16 | 2010-09-14 | 2.882 | 37,349 | -25,850 | 0.00% | 107,637 |
| 2010-09-15 | 2010-09-13 | 2.611 | 63,199 | -25,851 | 0.01% | 165,022 |
| 2010-09-14 | 2010-09-10 | 2.495 | 89,050 | +25,851 | 0.01% | 222,188 |
| 2010-09-06 | 2010-09-02 | 2.321 | 63,199 | -10,341 | 0.01% | 146,686 |
| 2010-09-01 | 2010-08-30 | 2.263 | 73,540 | +10,341 | 0.01% | 166,421 |
| 2010-08-30 | 2010-08-26 | 2.282 | 63,199 | +20,680 | 0.01% | 144,241 |
| 2010-08-27 | 2010-08-25 | 2.340 | 42,519 | -10,340 | 0.00% | 99,510 |
| 2010-08-26 | 2010-08-24 | 2.321 | 52,859 | -41,361 | 0.00% | 122,687 |
| 2010-08-25 | 2010-08-23 | 2.476 | 94,220 | +18,612 | 0.01% | 233,265 |
| 2010-08-24 | 2010-08-20 | 2.514 | 75,608 | +2,068 | 0.01% | 190,112 |
| 2010-08-23 | 2010-08-19 | 2.224 | 73,540 | +10,341 | 0.01% | 163,576 |
| 2010-05-20 | 2010-05-18 | 1.919 | 63,199 | +2,054 | 0.01% | 121,291 |
| 2010-05-18 | 2010-05-14 | 1.899 | 61,145 | -201,085 | 0.01% | 116,126 |
| 2010-04-01 | 2010-03-30 | 1.999 | 262,230 | -76,032 | 0.03% | 524,238 |
| 2010-03-05 | 2010-03-03 | 1.779 | 338,262 | -9,004 | 0.03% | 601,852 |
| 2010-02-05 | 2010-02-03 | 1.719 | 347,266 | -50,021 | 0.03% | 597,045 |
| 2010-02-02 | 2010-01-29 | 1.639 | 397,287 | +50,021 | 0.04% | 651,275 |
| 2010-01-27 | 2010-01-25 | 1.679 | 347,266 | +10,004 | 0.03% | 583,160 |
| 2009-12-04 | 2009-12-02 | 1.719 | 337,262 | +9,004 | 0.03% | 579,846 |
| 2009-11-13 | 2009-11-11 | 1.952 | 328,258 | -15,454 | 0.03% | 640,761 |
| 2009-11-11 | 2009-11-09 | 1.993 | 343,712 | -14,600 | 0.03% | 685,052 |
| 2009-09-24 | 2009-09-22 | 2.322 | 358,312 | -66,189 | 0.04% | 831,949 |
| 2009-09-22 | 2009-09-18 | 2.322 | 424,501 | -14,600 | 0.04% | 985,631 |
| 2009-09-14 | 2009-09-10 | 2.096 | 439,101 | -24,334 | 0.04% | 920,284 |
| 2009-09-11 | 2009-09-09 | 2.157 | 463,435 | -58,402 | 0.05% | 999,851 |
| 2009-09-02 | 2009-08-31 | 2.199 | 521,837 | -43,801 | 0.05% | 1,147,297 |
| 2009-08-19 | 2009-08-17 | 2.116 | 565,638 | -24,334 | 0.06% | 1,197,107 |
| 2009-08-10 | 2009-08-06 | 2.178 | 589,972 | +24,334 | 0.06% | 1,284,974 |
| 2009-07-08 | 2009-07-06 | 2.075 | 565,638 | +3,605 | 0.06% | 1,173,862 |
| 2009-07-07 | 2009-07-03 | 2.116 | 562,033 | +973 | 0.06% | 1,189,477 |
| 2009-06-18 | 2009-06-16 | 2.240 | 561,060 | +3,326 | 0.06% | 1,256,588 |
| 2009-06-02 | 2009-05-29 | 2.157 | 557,734 | -31,148 | 0.06% | 1,203,299 |
| 2009-05-26 | 2009-05-22 | 2.219 | 588,882 | -2,920 | 0.06% | 1,306,800 |
| 2009-05-21 | 2009-05-19 | 2.055 | 591,802 | +34,068 | 0.06% | 1,216,000 |
| 2009-05-13 | 2009-05-11 | 1.993 | 557,734 | +38,934 | 0.06% | 1,111,619 |
| 2009-05-12 | 2009-05-08 | 2.014 | 518,800 | +14,600 | 0.05% | 1,044,680 |
| 2009-05-08 | 2009-05-06 | 1.869 | 504,200 | +51,509 | 0.05% | 942,262 |
| 2009-04-24 | 2009-04-22 | 1.620 | 452,691 | -96,317 | 0.05% | 733,201 |
| 2009-04-22 | 2009-04-20 | 1.620 | 549,008 | +9,632 | 0.06% | 889,201 |
| 2009-04-01 | 2009-03-30 | 1.454 | 539,376 | -8,668 | 0.05% | 784,000 |
| 2009-03-20 | 2009-03-18 | 1.225 | 548,044 | -6,743 | 0.06% | 671,419 |
| 2009-03-18 | 2009-03-16 | 1.142 | 554,787 | +75,128 | 0.06% | 633,600 |
| 2009-03-12 | 2009-03-10 | 1.370 | 479,659 | +7,705 | 0.05% | 657,360 |
| 2009-03-06 | 2009-03-04 | 1.537 | 471,954 | +28,895 | 0.05% | 725,200 |
| 2009-02-02 | 2009-01-29 | 1.786 | 443,059 | +24,079 | 0.04% | 791,200 |
| 2009-01-19 | 2009-01-15 | 1.973 | 418,980 | +24,080 | 0.04% | 826,501 |
| 2009-01-02 | 2008-12-29 | 2.201 | 394,900 | -24,080 | 0.04% | 869,199 |
| 2008-12-19 | 2008-12-17 | 2.076 | 418,980 | -24,079 | 0.04% | 870,001 |
| 2008-12-03 | 2008-12-01 | 1.952 | 443,059 | +48,159 | 0.04% | 864,800 |
| 2008-12-02 | 2008-11-28 | 2.160 | 394,900 | -24,080 | 0.04% | 852,799 |
| 2008-12-01 | 2008-11-27 | 2.346 | 418,980 | -24,079 | 0.04% | 983,101 |
| 2008-11-24 | 2008-11-20 | 2.076 | 443,059 | +48,159 | 0.04% | 920,000 |
| 2008-11-21 | 2008-11-19 | 2.263 | 394,900 | +24,079 | 0.04% | 893,799 |
| 2008-11-20 | 2008-11-18 | 2.492 | 370,821 | +24,079 | 0.04% | 924,000 |
| 2008-11-17 | 2008-11-13 | 2.907 | 346,742 | -21,189 | 0.03% | 1,008,001 |
| 2008-11-07 | 2008-11-05 | 2.429 | 367,931 | -2,890 | 0.04% | 893,879 |
| 2008-11-06 | 2008-11-04 | 2.409 | 370,821 | +24,079 | 0.04% | 893,200 |
| 2008-10-31 | 2008-10-29 | 2.762 | 346,742 | -51,048 | 0.03% | 957,601 |
| 2008-10-30 | 2008-10-28 | 2.658 | 397,790 | -3,852 | 0.04% | 1,057,281 |
| 2008-10-29 | 2008-10-27 | 2.305 | 401,642 | -11,559 | 0.04% | 925,739 |
| 2008-10-28 | 2008-10-24 | 2.388 | 413,201 | +24,080 | 0.04% | 986,701 |
| 2008-10-24 | 2008-10-22 | 2.471 | 389,121 | +2,889 | 0.04% | 961,519 |
| 2008-10-22 | 2008-10-20 | 2.533 | 386,232 | +24,080 | 0.04% | 978,441 |
| 2008-10-16 | 2008-10-14 | 2.699 | 362,152 | +6,742 | 0.04% | 977,599 |
| 2008-10-15 | 2008-10-13 | 2.720 | 355,410 | -13,485 | 0.04% | 966,779 |
| 2008-10-14 | 2008-10-10 | 2.782 | 368,895 | -5,779 | 0.04% | 1,026,441 |
| 2008-10-06 | 2008-10-02 | 2.990 | 374,674 | +12,522 | 0.04% | 1,120,321 |
| 2008-10-03 | 2008-09-30 | 3.052 | 362,152 | -14,448 | 0.04% | 1,105,439 |
| 2008-10-02 | 2008-09-29 | 3.135 | 376,600 | -24,079 | 0.04% | 1,180,820 |
| 2008-09-30 | 2008-09-26 | 3.094 | 400,679 | +48,158 | 0.04% | 1,239,679 |
| 2008-09-23 | 2008-09-19 | 3.198 | 352,521 | -22,153 | 0.04% | 1,127,281 |
| 2008-09-19 | 2008-09-17 | 3.447 | 374,674 | -1,926 | 0.04% | 1,291,622 |
| 2008-09-18 | 2008-09-16 | 3.426 | 376,600 | +36,858 | 0.04% | 1,290,148 |
| 2008-09-17 | 2008-09-12 | 3.706 | 339,742 | +4,641 | 0.04% | 1,259,041 |
| 2008-09-16 | 2008-09-11 | 3.663 | 335,101 | +92,826 | 0.03% | 1,227,402 |
| 2008-09-02 | 2008-08-29 | 4.395 | 242,275 | -71,476 | 0.03% | 1,064,880 |
| 2008-08-26 | 2008-08-21 | 3.835 | 313,751 | +4,642 | 0.03% | 1,203,281 |
| 2008-08-13 | 2008-08-11 | 3.878 | 309,109 | +23,206 | 0.03% | 1,198,799 |
| 2008-08-08 | 2008-08-05 | 4.158 | 285,903 | -23,206 | 0.03% | 1,188,880 |
| 2008-07-29 | 2008-07-25 | 3.986 | 309,109 | +45,484 | 0.03% | 1,232,099 |
| 2008-07-25 | 2008-07-23 | 4.029 | 263,625 | -23,206 | 0.03% | 1,062,161 |
| 2008-07-24 | 2008-07-22 | 4.008 | 286,831 | +47,341 | 0.03% | 1,149,479 |
| 2008-07-23 | 2008-07-21 | 3.986 | 239,490 | -36,202 | 0.02% | 954,599 |
| 2008-07-18 | 2008-07-16 | 3.641 | 275,692 | +23,206 | 0.03% | 1,003,859 |
| 2008-07-17 | 2008-07-15 | 3.900 | 252,486 | +36,202 | 0.03% | 984,641 |
| 2008-07-11 | 2008-07-09 | 4.180 | 216,284 | +4,642 | 0.02% | 904,041 |
| 2008-07-10 | 2008-07-08 | 4.094 | 211,642 | +23,206 | 0.02% | 866,398 |
| 2008-07-09 | 2008-07-07 | 4.288 | 188,436 | +23,206 | 0.02% | 807,940 |
| 2008-06-13 | 2008-06-11 | 4.977 | 165,230 | -2,784 | 0.02% | 822,362 |
| 2008-06-12 | 2008-06-10 | 5.063 | 168,014 | +23,206 | 0.02% | 850,698 |
| 2008-06-04 | 2008-06-02 | 5.710 | 144,808 | -46,413 | 0.02% | 826,800 |
| 2008-06-02 | 2008-05-29 | 5.279 | 191,221 | +14,852 | 0.02% | 1,009,401 |
| 2008-05-07 | 2008-05-05 | 4.453 | 176,369 | +4,854 | 0.02% | 785,418 |
| 2008-02-13 | 2008-02-11 | 4.475 | 171,515 | +9,028 | 0.02% | 767,602 |
| 2008-02-12 | 2008-02-06 | 4.874 | 162,487 | -9,028 | 0.02% | 791,998 |
| 2008-02-05 | 2008-02-01 | 4.210 | 171,515 | +9,028 | 0.02% | 722,002 |
| 2008-02-04 | 2008-01-31 | 4.409 | 162,487 | -9,028 | 0.02% | 716,398 |
| 2007-12-10 | 2007-12-06 | 5.428 | 171,515 | +4,514 | 0.02% | 931,003 |
| 2007-12-03 | 2007-11-29 | 4.963 | 167,001 | +4,514 | 0.02% | 828,800 |
| 2007-11-30 | 2007-11-28 | 5.007 | 162,487 | +4,513 | 0.02% | 813,598 |
| 2007-11-26 | 2007-11-22 | 5.184 | 157,974 | -9,027 | 0.02% | 819,000 |
| 2007-11-08 | 2007-11-06 | 5.007 | 167,001 | +4,514 | 0.02% | 836,200 |
| 2007-11-06 | 2007-11-02 | 5.118 | 162,487 | -9,028 | 0.02% | 831,598 |
| 2007-10-26 | 2007-10-24 | 5.162 | 171,515 | -1,805 | 0.02% | 885,402 |
| 2007-10-22 | 2007-10-17 | 5.059 | 173,320 | +5,810 | 0.02% | 876,792 |
| 2007-09-20 | 2007-09-18 | 5.354 | 167,510 | +44,082 | 0.02% | 896,800 |
| 2007-08-15 | 2007-08-13 | 5.399 | 123,428 | +88,163 | 0.01% | 666,398 |
| 2007-08-08 | 2007-08-06 | 5.150 | 35,265 | -44,082 | 0.00% | 181,599 |
| 2007-08-07 | 2007-08-03 | 4.991 | 79,347 | +44,082 | 0.01% | 396,001 |
| 2007-07-26 | 2007-07-24 | 6.329 | 35,265 | -91,690 | 0.00% | 223,198 |
| 2007-07-25 | 2007-07-23 | 6.216 | 126,955 | -8,816 | 0.01% | 789,120 |
| 2007-07-23 | 2007-07-19 | 6.511 | 135,771 | -22,923 | 0.01% | 883,958 |
| 2007-07-20 | 2007-07-18 | 6.125 | 158,694 | -35,265 | 0.02% | 972,002 |
| 2007-07-19 | 2007-07-17 | 6.080 | 193,959 | -9,698 | 0.02% | 1,179,201 |
| 2007-07-16 | 2007-07-12 | 5.059 | 203,657 | -22,041 | 0.02% | 1,030,261 |
| 2007-07-04 | 2007-06-29 | 4.945 | 225,698 | +22,041 | 0.02% | 1,116,162 |
| 2007-06-29 | 2007-06-27 | 4.991 | 203,657 | +4,408 | 0.02% | 1,016,401 |
| 2007-06-28 | 2007-06-26 | 5.059 | 199,249 | +44,082 | 0.02% | 1,007,962 |
| 2007-06-26 | 2007-06-22 | 5.195 | 155,167 | 0.02% | 806,079 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy