History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 2,739,174 | +0 | 0.06% | 16,407,652 |
| 2025-10-13 | 2025-10-09 | 6.290 | 2,739,174 | +0 | 0.06% | 17,229,404 |
| 2025-10-10 | 2025-10-08 | 5.910 | 2,739,174 | +5,964 | 0.06% | 16,188,518 |
| 2025-10-08 | 2025-10-03 | 6.110 | 2,733,210 | +10,000 | 0.06% | 16,699,913 |
| 2025-10-06 | 2025-10-02 | 6.400 | 2,723,210 | +14,000 | 0.06% | 17,428,544 |
| 2025-09-24 | 2025-09-22 | 6.430 | 2,709,210 | +40,000 | 0.06% | 17,420,220 |
| 2025-09-23 | 2025-09-19 | 6.400 | 2,669,210 | -74 | 0.06% | 17,082,944 |
| 2025-09-19 | 2025-09-17 | 6.660 | 2,669,284 | +14,000 | 0.06% | 17,777,431 |
| 2025-09-18 | 2025-09-16 | 6.710 | 2,655,284 | -8,000 | 0.06% | 17,816,956 |
| 2025-09-15 | 2025-09-11 | 6.180 | 2,663,284 | +8,000 | 0.06% | 16,459,095 |
| 2025-09-10 | 2025-09-08 | 6.379 | 2,655,284 | -2,000 | 0.06% | 16,938,814 |
| 2025-09-09 | 2025-09-05 | 6.126 | 2,657,284 | +21,175 | 0.06% | 16,278,892 |
| 2025-09-05 | 2025-09-03 | 5.883 | 2,636,109 | -27,742 | 0.06% | 15,508,542 |
| 2025-09-04 | 2025-09-02 | 5.468 | 2,663,851 | -5,926 | 0.06% | 14,565,828 |
| 2025-09-03 | 2025-09-01 | 5.529 | 2,669,777 | +9,876 | 0.06% | 14,760,434 |
| 2025-09-02 | 2025-08-29 | 5.488 | 2,659,901 | -4,024 | 0.06% | 14,598,097 |
| 2025-09-01 | 2025-08-28 | 5.772 | 2,663,925 | +5,926 | 0.06% | 15,375,468 |
| 2025-08-29 | 2025-08-27 | 5.853 | 2,657,999 | -11,851 | 0.06% | 15,556,580 |
| 2025-08-28 | 2025-08-26 | 5.792 | 2,669,850 | -5,961 | 0.06% | 15,463,734 |
| 2025-08-27 | 2025-08-25 | 4.911 | 2,675,811 | -5,925 | 0.06% | 13,141,007 |
| 2025-08-26 | 2025-08-22 | 4.769 | 2,681,736 | -3,951 | 0.06% | 12,789,937 |
| 2025-08-22 | 2025-08-20 | 4.881 | 2,685,687 | +9,876 | 0.06% | 13,107,924 |
| 2025-08-21 | 2025-08-19 | 4.972 | 2,675,811 | -1,975 | 0.06% | 13,303,576 |
| 2025-08-20 | 2025-08-18 | 4.739 | 2,677,786 | -19,862 | 0.06% | 12,689,754 |
| 2025-08-18 | 2025-08-14 | 4.476 | 2,697,648 | -9,876 | 0.06% | 12,073,663 |
| 2025-08-13 | 2025-08-11 | 4.253 | 2,707,524 | +3,950 | 0.06% | 11,514,712 |
| 2025-08-11 | 2025-08-07 | 4.465 | 2,703,574 | -3,950 | 0.06% | 12,072,809 |
| 2025-08-04 | 2025-07-31 | 4.192 | 2,707,524 | +9,876 | 0.06% | 11,350,216 |
| 2025-07-18 | 2025-07-16 | 4.405 | 2,697,648 | -5,926 | 0.06% | 11,882,451 |
| 2025-07-16 | 2025-07-14 | 4.526 | 2,703,574 | -39,502 | 0.06% | 12,237,065 |
| 2025-07-15 | 2025-07-11 | 4.253 | 2,743,076 | -9,876 | 0.06% | 11,665,910 |
| 2025-07-14 | 2025-07-10 | 4.152 | 2,752,952 | -19,752 | 0.06% | 11,429,151 |
| 2025-07-11 | 2025-07-09 | 4.172 | 2,772,704 | +9,876 | 0.06% | 11,567,306 |
| 2025-07-10 | 2025-07-08 | 4.303 | 2,762,828 | -50,123 | 0.06% | 11,889,792 |
| 2025-07-07 | 2025-07-03 | 3.676 | 2,812,951 | -23,702 | 0.06% | 10,339,518 |
| 2025-07-02 | 2025-06-27 | 3.655 | 2,836,653 | -3,950 | 0.06% | 10,369,192 |
| 2025-06-17 | 2025-06-13 | 3.747 | 2,840,603 | +9,876 | 0.07% | 10,642,502 |
| 2025-06-10 | 2025-06-06 | 3.858 | 2,830,727 | -11,851 | 0.06% | 10,920,800 |
| 2025-06-06 | 2025-06-04 | 3.848 | 2,842,578 | +13,826 | 0.07% | 10,937,737 |
| 2025-06-05 | 2025-06-03 | 4.030 | 2,828,752 | -13,826 | 0.06% | 11,400,120 |
| 2025-06-04 | 2025-06-02 | 3.858 | 2,842,578 | +13,826 | 0.07% | 10,966,520 |
| 2025-06-03 | 2025-05-30 | 3.767 | 2,828,752 | -13,826 | 0.06% | 10,655,389 |
| 2025-05-28 | 2025-05-26 | 3.595 | 2,842,578 | -19,752 | 0.07% | 10,218,149 |
| 2025-05-27 | 2025-05-23 | 3.645 | 2,862,330 | -15,801 | 0.07% | 10,434,069 |
| 2025-05-23 | 2025-05-21 | 3.605 | 2,878,131 | -37,530 | 0.07% | 10,375,094 |
| 2025-05-22 | 2025-05-20 | 3.635 | 2,915,661 | -18,094 | 0.07% | 10,598,953 |
| 2025-05-21 | 2025-05-19 | 3.544 | 2,933,755 | -7,900 | 0.07% | 10,397,367 |
| 2025-05-19 | 2025-05-15 | 3.585 | 2,941,655 | -3,951 | 0.07% | 10,544,512 |
| 2025-05-08 | 2025-05-06 | 3.412 | 2,945,606 | -20,123 | 0.07% | 10,051,619 |
| 2025-05-06 | 2025-04-30 | 3.342 | 2,965,729 | -2,067 | 0.07% | 9,910,074 |
| 2025-05-02 | 2025-04-29 | 3.291 | 2,967,796 | -16,099 | 0.07% | 9,766,723 |
| 2025-04-29 | 2025-04-25 | 3.119 | 2,983,895 | -16,098 | 0.07% | 9,306,058 |
| 2025-04-14 | 2025-04-10 | 3.068 | 2,999,993 | -3,950 | 0.07% | 9,204,376 |
| 2025-03-05 | 2025-03-03 | 3.271 | 3,003,943 | +5,925 | 0.07% | 9,824,845 |
| 2025-03-03 | 2025-02-27 | 3.311 | 2,998,018 | -96,782 | 0.07% | 9,926,896 |
| 2025-02-28 | 2025-02-26 | 3.321 | 3,094,800 | +13,826 | 0.07% | 10,278,693 |
| 2025-02-25 | 2025-02-21 | 3.240 | 3,080,974 | -6,036 | 0.07% | 9,983,194 |
| 2025-02-24 | 2025-02-20 | 3.240 | 3,087,010 | -9,876 | 0.07% | 10,002,752 |
| 2025-02-20 | 2025-02-18 | 3.271 | 3,096,886 | -9,875 | 0.07% | 10,128,829 |
| 2025-01-22 | 2025-01-20 | 2.977 | 3,106,761 | -42,261 | 0.07% | 9,248,827 |
| 2024-12-10 | 2024-12-06 | 3.088 | 3,149,022 | -5,925 | 0.07% | 9,725,390 |
| 2024-11-20 | 2024-11-18 | 3.048 | 3,154,947 | +5,925 | 0.07% | 9,615,902 |
| 2024-11-08 | 2024-11-06 | 3.311 | 3,149,022 | -3,950 | 0.07% | 10,426,893 |
| 2024-11-07 | 2024-11-05 | 3.311 | 3,152,972 | -9,876 | 0.07% | 10,439,972 |
| 2024-11-04 | 2024-10-31 | 3.230 | 3,162,848 | +9,876 | 0.07% | 10,216,461 |
| 2024-10-28 | 2024-10-24 | 3.169 | 3,152,972 | +3,950 | 0.07% | 9,993,001 |
| 2024-10-25 | 2024-10-23 | 3.281 | 3,149,022 | +9,876 | 0.07% | 10,331,234 |
| 2024-10-24 | 2024-10-22 | 3.331 | 3,139,146 | +19,752 | 0.07% | 10,457,765 |
| 2024-10-16 | 2024-10-14 | 3.645 | 3,119,394 | +13,826 | 0.07% | 11,371,145 |
| 2024-10-08 | 2024-10-04 | 3.787 | 3,105,568 | +3,444 | 0.07% | 11,760,997 |
| 2024-10-07 | 2024-10-03 | 3.747 | 3,102,124 | +19,752 | 0.07% | 11,622,307 |
| 2024-10-04 | 2024-10-02 | 3.828 | 3,082,372 | +3,950 | 0.07% | 11,797,998 |
| 2024-10-03 | 2024-09-30 | 3.777 | 3,078,422 | -9,876 | 0.07% | 11,627,021 |
| 2024-09-13 | 2024-09-11 | 3.068 | 3,088,298 | +88,882 | 0.07% | 9,475,307 |
| 2024-08-27 | 2024-08-23 | 3.159 | 2,999,416 | +7,900 | 0.07% | 9,475,950 |
| 2024-08-15 | 2024-08-13 | 3.230 | 2,991,516 | -11,851 | 0.07% | 9,663,034 |
| 2024-08-13 | 2024-08-09 | 3.423 | 3,003,367 | +23,702 | 0.07% | 10,279,135 |
| 2024-06-21 | 2024-06-19 | 4.040 | 2,979,665 | -9,876 | 0.07% | 12,038,485 |
| 2024-06-17 | 2024-06-13 | 3.848 | 2,989,541 | +9,876 | 0.07% | 11,503,224 |
| 2024-06-05 | 2024-06-03 | 4.152 | 2,979,665 | -9,876 | 0.07% | 12,370,373 |
| 2024-06-04 | 2024-05-31 | 4.050 | 2,989,541 | -35 | 0.07% | 12,108,657 |
| 2024-05-29 | 2024-05-27 | 4.354 | 2,989,576 | -29,627 | 0.07% | 13,016,959 |
| 2024-05-28 | 2024-05-24 | 4.172 | 3,019,203 | +5,925 | 0.07% | 12,595,662 |
| 2024-05-27 | 2024-05-23 | 4.172 | 3,013,278 | +19,751 | 0.07% | 12,570,944 |
| 2024-05-23 | 2024-05-21 | 4.354 | 2,993,527 | +19,752 | 0.07% | 13,034,162 |
| 2024-05-22 | 2024-05-20 | 4.547 | 2,973,775 | +19,751 | 0.07% | 13,520,288 |
| 2024-05-20 | 2024-05-16 | 4.617 | 2,954,024 | -11,851 | 0.07% | 13,639,874 |
| 2024-05-14 | 2024-05-10 | 4.405 | 2,965,875 | +9,876 | 0.07% | 13,063,922 |
| 2024-05-08 | 2024-05-06 | 4.384 | 2,955,999 | -9,876 | 0.07% | 12,960,557 |
| 2024-05-07 | 2024-05-03 | 4.293 | 2,965,875 | +9,876 | 0.07% | 12,733,570 |
| 2024-04-29 | 2024-04-25 | 4.202 | 2,955,999 | -9,876 | 0.07% | 12,421,781 |
| 2024-04-25 | 2024-04-23 | 4.212 | 2,965,875 | -49,378 | 0.07% | 12,493,314 |
| 2024-04-22 | 2024-04-18 | 4.050 | 3,015,253 | +9,876 | 0.07% | 12,212,800 |
| 2024-04-19 | 2024-04-17 | 3.990 | 3,005,377 | +9,875 | 0.07% | 11,990,207 |
| 2024-04-18 | 2024-04-16 | 3.959 | 2,995,502 | +21,727 | 0.07% | 11,859,813 |
| 2024-04-17 | 2024-04-15 | 4.121 | 2,973,775 | +51,354 | 0.07% | 12,255,584 |
| 2024-04-12 | 2024-04-10 | 4.374 | 2,922,421 | -21,727 | 0.07% | 12,783,742 |
| 2024-04-11 | 2024-04-09 | 4.354 | 2,944,148 | +19,751 | 0.07% | 12,819,160 |
| 2024-04-10 | 2024-04-08 | 4.293 | 2,924,397 | -19,751 | 0.07% | 12,555,490 |
| 2024-04-09 | 2024-04-05 | 4.010 | 2,944,148 | -112,656 | 0.07% | 11,805,552 |
| 2024-03-28 | 2024-03-26 | 3.696 | 3,056,804 | -13,826 | 0.07% | 11,297,749 |
| 2024-03-26 | 2024-03-22 | 3.838 | 3,070,630 | -9,876 | 0.07% | 11,784,148 |
| 2024-03-25 | 2024-03-21 | 3.848 | 3,080,506 | -9,876 | 0.07% | 11,853,242 |
| 2024-03-22 | 2024-03-20 | 3.828 | 3,090,382 | -9,875 | 0.07% | 11,828,657 |
| 2024-03-18 | 2024-03-14 | 3.898 | 3,100,257 | +13,826 | 0.07% | 12,086,204 |
| 2024-03-15 | 2024-03-13 | 3.959 | 3,086,431 | -71,105 | 0.07% | 12,219,820 |
| 2024-03-14 | 2024-03-12 | 3.868 | 3,157,536 | -3,951 | 0.07% | 12,213,585 |
| 2024-03-13 | 2024-03-11 | 3.747 | 3,161,487 | -5,925 | 0.07% | 11,844,715 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,167,412 | +21,726 | 0.07% | 12,091,422 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,145,686 | -13,826 | 0.07% | 11,275,871 |
| 2024-03-05 | 2024-03-01 | 3.767 | 3,159,512 | -55,304 | 0.07% | 11,901,301 |
| 2024-02-29 | 2024-02-27 | 3.625 | 3,214,816 | -7,900 | 0.07% | 11,653,882 |
| 2024-02-28 | 2024-02-26 | 3.554 | 3,222,716 | -79,006 | 0.07% | 11,454,091 |
| 2024-02-27 | 2024-02-23 | 3.453 | 3,301,722 | -15,987 | 0.08% | 11,400,565 |
| 2024-02-26 | 2024-02-22 | 3.412 | 3,317,709 | +102,708 | 0.08% | 11,321,388 |
| 2024-02-23 | 2024-02-21 | 3.514 | 3,215,001 | +13,826 | 0.07% | 11,296,452 |
| 2024-02-22 | 2024-02-20 | 3.261 | 3,201,175 | +13,826 | 0.07% | 10,437,507 |
| 2024-02-19 | 2024-02-15 | 3.038 | 3,187,349 | +11,851 | 0.07% | 9,682,385 |
| 2024-01-09 | 2024-01-05 | 3.007 | 3,175,498 | +98,757 | 0.07% | 9,549,921 |
| 2024-01-04 | 2024-01-02 | 3.088 | 3,076,741 | -7,901 | 0.07% | 9,502,158 |
| 2023-12-22 | 2023-12-20 | 2.896 | 3,084,642 | -15,801 | 0.07% | 8,933,102 |
| 2023-12-21 | 2023-12-19 | 2.805 | 3,100,443 | -23,702 | 0.07% | 8,696,310 |
| 2023-12-18 | 2023-12-14 | 2.997 | 3,124,145 | +3,951 | 0.07% | 9,363,848 |
| 2023-12-15 | 2023-12-13 | 3.007 | 3,120,194 | -163,937 | 0.07% | 9,383,601 |
| 2023-12-14 | 2023-12-12 | 3.099 | 3,284,131 | +167,833 | 0.08% | 10,175,913 |
| 2023-12-13 | 2023-12-11 | 2.997 | 3,116,298 | -21,838 | 0.07% | 9,340,329 |
| 2023-12-12 | 2023-12-08 | 3.301 | 3,138,136 | +11,851 | 0.07% | 10,359,072 |
| 2023-12-11 | 2023-12-07 | 3.524 | 3,126,285 | -19,751 | 0.07% | 11,016,390 |
| 2023-12-04 | 2023-11-30 | 3.817 | 3,146,036 | -10,062 | 0.07% | 12,009,821 |
| 2023-11-28 | 2023-11-24 | 3.868 | 3,156,098 | +9,876 | 0.07% | 12,208,023 |
| 2023-11-27 | 2023-11-23 | 3.969 | 3,146,222 | -3,950 | 0.07% | 12,488,403 |
| 2023-11-24 | 2023-11-22 | 3.777 | 3,150,172 | -19,752 | 0.07% | 11,898,017 |
| 2023-11-16 | 2023-11-14 | 3.504 | 3,169,924 | +19,752 | 0.07% | 11,105,968 |
| 2023-11-10 | 2023-11-08 | 3.574 | 3,150,172 | -118,509 | 0.07% | 11,260,054 |
| 2023-11-09 | 2023-11-07 | 3.595 | 3,268,681 | +9,876 | 0.07% | 11,749,851 |
| 2023-10-31 | 2023-10-27 | 3.493 | 3,258,805 | +9,876 | 0.07% | 11,384,369 |
| 2023-10-25 | 2023-10-20 | 3.392 | 3,248,929 | +98,757 | 0.07% | 11,020,886 |
| 2023-10-24 | 2023-10-19 | 3.554 | 3,150,172 | -7,901 | 0.07% | 11,196,257 |
| 2023-10-20 | 2023-10-18 | 3.848 | 3,158,073 | +35,553 | 0.07% | 12,151,706 |
| 2023-10-09 | 2023-10-05 | 3.453 | 3,122,520 | +1,902 | 0.07% | 10,781,796 |
| 2023-09-27 | 2023-09-25 | 3.848 | 3,120,618 | +9,876 | 0.07% | 12,007,586 |
| 2023-09-19 | 2023-09-15 | 4.212 | 3,110,742 | -1,975 | 0.07% | 13,103,545 |
| 2023-09-18 | 2023-09-14 | 4.233 | 3,112,717 | +19,751 | 0.07% | 13,174,902 |
| 2023-09-15 | 2023-09-13 | 4.354 | 3,092,966 | +17,776 | 0.07% | 13,467,131 |
| 2023-09-14 | 2023-09-12 | 4.303 | 3,075,190 | -3,950 | 0.07% | 13,234,038 |
| 2023-09-13 | 2023-09-11 | 4.131 | 3,079,140 | +1,975 | 0.07% | 12,720,995 |
| 2023-09-06 | 2023-09-04 | 4.182 | 3,077,165 | +3,950 | 0.07% | 12,868,630 |
| 2023-09-04 | 2023-08-30 | 4.121 | 3,073,215 | +29,628 | 0.07% | 12,665,398 |
| 2023-08-30 | 2023-08-28 | 4.101 | 3,043,587 | +9,875 | 0.07% | 12,481,657 |
| 2023-08-23 | 2023-08-21 | 4.141 | 3,033,712 | +3,951 | 0.07% | 12,564,035 |
| 2023-08-22 | 2023-08-18 | 4.273 | 3,029,761 | -30,187 | 0.07% | 12,946,498 |
| 2023-08-16 | 2023-08-14 | 4.476 | 3,059,948 | +9,876 | 0.07% | 13,695,182 |
| 2023-08-14 | 2023-08-10 | 4.607 | 3,050,072 | -5,925 | 0.07% | 14,052,480 |
| 2023-08-11 | 2023-08-09 | 4.658 | 3,055,997 | +37,527 | 0.07% | 14,234,501 |
| 2023-08-07 | 2023-08-03 | 4.779 | 3,018,470 | -11,850 | 0.07% | 14,426,479 |
| 2023-08-04 | 2023-08-02 | 4.658 | 3,030,320 | -7,901 | 0.07% | 14,114,900 |
| 2023-08-03 | 2023-08-01 | 4.759 | 3,038,221 | +11,851 | 0.07% | 14,459,348 |
| 2023-08-02 | 2023-07-31 | 4.952 | 3,026,370 | -22,941 | 0.07% | 14,985,194 |
| 2023-08-01 | 2023-07-28 | 5.053 | 3,049,311 | -9,876 | 0.07% | 15,407,556 |
| 2023-07-31 | 2023-07-27 | 4.840 | 3,059,187 | +1,975 | 0.07% | 14,806,943 |
| 2023-07-28 | 2023-07-26 | 4.820 | 3,057,212 | -10,061 | 0.07% | 14,735,470 |
| 2023-07-25 | 2023-07-21 | 4.597 | 3,067,273 | +25,676 | 0.07% | 14,100,671 |
| 2023-07-24 | 2023-07-20 | 4.597 | 3,041,597 | -98,757 | 0.07% | 13,982,635 |
| 2023-07-20 | 2023-07-18 | 4.709 | 3,140,354 | -19,751 | 0.07% | 14,786,420 |
| 2023-07-18 | 2023-07-13 | 4.759 | 3,160,105 | +17,776 | 0.07% | 15,039,412 |
| 2023-07-14 | 2023-07-12 | 4.830 | 3,142,329 | -9,876 | 0.07% | 15,177,545 |
| 2023-07-10 | 2023-07-06 | 4.222 | 3,152,205 | +1,976 | 0.07% | 13,310,121 |
| 2023-07-07 | 2023-07-05 | 4.344 | 3,150,229 | -98,758 | 0.07% | 13,684,562 |
| 2023-07-04 | 2023-06-30 | 4.182 | 3,248,987 | +9,876 | 0.07% | 13,587,186 |
| 2023-06-28 | 2023-06-26 | 4.263 | 3,239,111 | +1,975 | 0.07% | 13,808,274 |
| 2023-06-27 | 2023-06-23 | 4.324 | 3,237,136 | +47,404 | 0.07% | 13,996,528 |
| 2023-06-23 | 2023-06-20 | 4.698 | 3,189,732 | +9,875 | 0.07% | 14,986,619 |
| 2023-06-20 | 2023-06-16 | 4.962 | 3,179,857 | +100,733 | 0.07% | 15,777,390 |
| 2023-06-16 | 2023-06-14 | 4.749 | 3,079,124 | -120,746 | 0.07% | 14,622,832 |
| 2023-06-14 | 2023-06-12 | 4.729 | 3,199,870 | +23,702 | 0.07% | 15,131,455 |
| 2023-06-13 | 2023-06-09 | 4.941 | 3,176,168 | +9,876 | 0.07% | 15,694,763 |
| 2023-06-09 | 2023-06-07 | 5.033 | 3,166,292 | -1,965 | 0.07% | 15,934,514 |
| 2023-06-08 | 2023-06-06 | 5.012 | 3,168,257 | -27,652 | 0.07% | 15,880,241 |
| 2023-06-05 | 2023-06-01 | 4.668 | 3,195,909 | +39,503 | 0.07% | 14,918,557 |
| 2023-06-02 | 2023-05-31 | 4.962 | 3,156,406 | +49,379 | 0.07% | 15,661,034 |
| 2023-05-29 | 2023-05-24 | 5.154 | 3,107,027 | +1,975 | 0.07% | 16,013,796 |
| 2023-05-17 | 2023-05-15 | 6.116 | 3,105,052 | -1,975 | 0.07% | 18,990,539 |
| 2023-05-16 | 2023-05-12 | 6.136 | 3,107,027 | +38,556 | 0.07% | 19,065,541 |
| 2023-05-11 | 2023-05-09 | 6.278 | 3,068,471 | +5,925 | 0.07% | 19,263,943 |
| 2023-05-04 | 2023-05-02 | 6.359 | 3,062,546 | -3,950 | 0.07% | 19,474,833 |
| 2023-04-28 | 2023-04-26 | 6.227 | 3,066,496 | -9,876 | 0.07% | 19,096,290 |
| 2023-04-27 | 2023-04-25 | 6.296 | 3,076,372 | -5,925 | 0.07% | 19,367,838 |
| 2023-04-26 | 2023-04-24 | 6.326 | 3,082,297 | +28,470 | 0.07% | 19,499,646 |
| 2023-04-25 | 2023-04-21 | 6.245 | 3,053,827 | -1,957 | 0.07% | 19,069,848 |
| 2023-04-20 | 2023-04-18 | 6.337 | 3,055,784 | -11,741 | 0.07% | 19,363,146 |
| 2023-04-19 | 2023-04-17 | 6.490 | 3,067,525 | +1,957 | 0.07% | 19,907,807 |
| 2023-04-11 | 2023-04-04 | 6.101 | 3,065,568 | +5,870 | 0.07% | 18,704,533 |
| 2023-03-30 | 2023-03-28 | 6.163 | 3,059,698 | -7,827 | 0.07% | 18,856,343 |
| 2023-03-15 | 2023-03-13 | 6.357 | 3,067,525 | -3,914 | 0.07% | 19,500,246 |
| 2023-03-14 | 2023-03-10 | 6.132 | 3,071,439 | +23,483 | 0.07% | 18,834,528 |
| 2023-03-13 | 2023-03-09 | 6.429 | 3,047,956 | +58,707 | 0.07% | 19,593,902 |
| 2023-03-09 | 2023-03-07 | 6.592 | 2,989,249 | +3,913 | 0.07% | 19,705,316 |
| 2023-03-08 | 2023-03-06 | 6.878 | 2,985,336 | +7,828 | 0.07% | 20,533,826 |
| 2023-03-06 | 2023-03-02 | 6.602 | 2,977,508 | +29,354 | 0.07% | 19,658,349 |
| 2023-03-01 | 2023-02-27 | 6.285 | 2,948,154 | -3,914 | 0.07% | 18,530,489 |
| 2023-02-22 | 2023-02-20 | 6.858 | 2,952,068 | -5,871 | 0.07% | 20,244,659 |
| 2023-02-21 | 2023-02-17 | 6.837 | 2,957,939 | -3,950 | 0.07% | 20,224,459 |
| 2023-02-20 | 2023-02-16 | 6.868 | 2,961,889 | +48,923 | 0.07% | 20,342,281 |
| 2023-02-16 | 2023-02-14 | 6.878 | 2,912,966 | +1,956 | 0.07% | 20,036,048 |
| 2023-02-15 | 2023-02-13 | 6.899 | 2,911,010 | -5,870 | 0.07% | 20,082,097 |
| 2023-02-14 | 2023-02-10 | 7.246 | 2,916,880 | +13,698 | 0.07% | 21,136,175 |
| 2023-02-10 | 2023-02-08 | 7.379 | 2,903,182 | +7,828 | 0.07% | 21,422,643 |
| 2023-02-09 | 2023-02-07 | 7.297 | 2,895,354 | +58,707 | 0.07% | 21,128,150 |
| 2023-02-07 | 2023-02-03 | 7.665 | 2,836,647 | +9,784 | 0.07% | 21,743,435 |
| 2023-02-06 | 2023-02-02 | 7.420 | 2,826,863 | +3,914 | 0.07% | 20,975,048 |
| 2023-02-01 | 2023-01-30 | 7.440 | 2,822,949 | +29,353 | 0.07% | 21,003,709 |
| 2023-01-31 | 2023-01-27 | 7.921 | 2,793,596 | -3,913 | 0.07% | 22,127,222 |
| 2023-01-30 | 2023-01-26 | 7.880 | 2,797,509 | -13,699 | 0.07% | 22,043,851 |
| 2023-01-26 | 2023-01-19 | 7.338 | 2,811,208 | +29,354 | 0.07% | 20,629,040 |
| 2023-01-20 | 2023-01-18 | 7.420 | 2,781,854 | -48,923 | 0.06% | 20,641,086 |
| 2023-01-17 | 2023-01-13 | 7.338 | 2,830,777 | +17,612 | 0.07% | 20,772,640 |
| 2023-01-16 | 2023-01-12 | 7.287 | 2,813,165 | +5,871 | 0.07% | 20,499,644 |
| 2023-01-13 | 2023-01-11 | 7.420 | 2,807,294 | +9,785 | 0.07% | 20,829,848 |
| 2023-01-11 | 2023-01-09 | 7.553 | 2,797,509 | +3,913 | 0.07% | 21,128,931 |
| 2023-01-09 | 2023-01-05 | 7.399 | 2,793,596 | +23,391 | 0.07% | 20,671,108 |
| 2023-01-06 | 2023-01-04 | 7.522 | 2,770,205 | -43,052 | 0.06% | 20,837,773 |
| 2023-01-05 | 2023-01-03 | 7.256 | 2,813,257 | -58,707 | 0.07% | 20,414,058 |
| 2023-01-04 | 2022-12-30 | 7.032 | 2,871,964 | -9,876 | 0.07% | 20,194,310 |
| 2023-01-03 | 2022-12-29 | 6.807 | 2,881,840 | +5,871 | 0.07% | 19,615,785 |
| 2022-12-30 | 2022-12-28 | 6.848 | 2,875,969 | -11,742 | 0.07% | 19,693,395 |
| 2022-12-29 | 2022-12-23 | 6.623 | 2,887,711 | +27,397 | 0.07% | 19,124,510 |
| 2022-12-22 | 2022-12-20 | 6.510 | 2,860,314 | +1,957 | 0.07% | 18,621,503 |
| 2022-12-20 | 2022-12-16 | 6.388 | 2,858,357 | +17,612 | 0.07% | 18,258,205 |
| 2022-12-15 | 2022-12-13 | 6.664 | 2,840,745 | -25,440 | 0.07% | 18,929,600 |
| 2022-12-09 | 2022-12-07 | 6.398 | 2,866,185 | -17,612 | 0.07% | 18,337,501 |
| 2022-12-02 | 2022-11-30 | 5.744 | 2,883,797 | -29,353 | 0.07% | 16,563,900 |
| 2022-12-01 | 2022-11-29 | 5.335 | 2,913,150 | +3,913 | 0.07% | 15,541,572 |
| 2022-11-23 | 2022-11-21 | 5.028 | 2,909,237 | +9,785 | 0.07% | 14,628,702 |
| 2022-11-22 | 2022-11-18 | 5.223 | 2,899,452 | +9,784 | 0.07% | 15,142,529 |
| 2022-11-21 | 2022-11-17 | 5.590 | 2,889,668 | -7,827 | 0.07% | 16,154,624 |
| 2022-11-18 | 2022-11-16 | 5.345 | 2,897,495 | -29,408 | 0.07% | 15,487,666 |
| 2022-11-16 | 2022-11-14 | 4.804 | 2,926,903 | -62,750 | 0.07% | 14,059,432 |
| 2022-11-15 | 2022-11-11 | 4.691 | 2,989,653 | -59,597 | 0.07% | 14,024,748 |
| 2022-11-11 | 2022-11-09 | 4.466 | 3,049,250 | +3,914 | 0.07% | 13,618,713 |
| 2022-11-08 | 2022-11-04 | 4.139 | 3,045,336 | +46,966 | 0.07% | 12,605,261 |
| 2022-11-07 | 2022-11-03 | 3.843 | 2,998,370 | +17,612 | 0.07% | 11,522,180 |
| 2022-11-03 | 2022-11-01 | 4.139 | 2,980,758 | -5,871 | 0.07% | 12,337,959 |
| 2022-11-01 | 2022-10-28 | 3.904 | 2,986,629 | +9,784 | 0.07% | 11,660,206 |
| 2022-10-27 | 2022-10-25 | 3.822 | 2,976,845 | -1,956 | 0.07% | 11,378,615 |
| 2022-10-26 | 2022-10-24 | 3.873 | 2,978,801 | -1,957 | 0.07% | 11,538,312 |
| 2022-10-21 | 2022-10-19 | 4.129 | 2,980,758 | +1,957 | 0.07% | 12,307,495 |
| 2022-10-14 | 2022-10-12 | 4.752 | 2,978,801 | +39,138 | 0.07% | 14,156,505 |
| 2022-10-13 | 2022-10-11 | 5.018 | 2,939,663 | +23,482 | 0.07% | 14,751,651 |
| 2022-10-12 | 2022-10-10 | 5.366 | 2,916,181 | -7,827 | 0.07% | 15,647,154 |
| 2022-10-11 | 2022-10-07 | 5.611 | 2,924,008 | +5,870 | 0.07% | 16,406,370 |
| 2022-10-10 | 2022-10-06 | 5.754 | 2,918,138 | -3,913 | 0.07% | 16,790,971 |
| 2022-09-30 | 2022-09-28 | 5.539 | 2,922,051 | +19,569 | 0.07% | 16,186,340 |
| 2022-09-29 | 2022-09-27 | 5.662 | 2,902,482 | +7,800 | 0.07% | 16,433,909 |
| 2022-09-27 | 2022-09-23 | 5.713 | 2,894,682 | +35,224 | 0.07% | 16,537,668 |
| 2022-09-23 | 2022-09-21 | 5.805 | 2,859,458 | -33,267 | 0.07% | 16,599,448 |
| 2022-09-16 | 2022-09-14 | 6.132 | 2,892,725 | +3,914 | 0.07% | 17,738,626 |
| 2022-09-14 | 2022-09-09 | 6.314 | 2,888,811 | +27,112 | 0.07% | 18,240,110 |
| 2022-09-09 | 2022-09-07 | 6.170 | 2,861,699 | +38,771 | 0.07% | 17,655,582 |
| 2022-09-08 | 2022-09-06 | 6.335 | 2,822,928 | -7,754 | 0.07% | 17,882,370 |
| 2022-09-02 | 2022-08-31 | 6.572 | 2,830,682 | -9,693 | 0.07% | 18,603,189 |
| 2022-08-30 | 2022-08-26 | 6.665 | 2,840,375 | +38,771 | 0.07% | 18,930,631 |
| 2022-08-29 | 2022-08-25 | 6.644 | 2,801,604 | -9,693 | 0.07% | 18,614,420 |
| 2022-08-25 | 2022-08-23 | 6.706 | 2,811,297 | +54,279 | 0.07% | 18,852,849 |
| 2022-08-23 | 2022-08-19 | 6.706 | 2,757,018 | -21,324 | 0.07% | 18,488,848 |
| 2022-08-22 | 2022-08-18 | 6.747 | 2,778,342 | -9,692 | 0.07% | 18,746,506 |
| 2022-08-16 | 2022-08-12 | 7.274 | 2,788,034 | -7,755 | 0.07% | 20,278,885 |
| 2022-08-08 | 2022-08-04 | 7.201 | 2,795,789 | +7,755 | 0.07% | 20,133,381 |
| 2022-08-04 | 2022-08-02 | 7.263 | 2,788,034 | +29,078 | 0.07% | 20,250,121 |
| 2022-08-03 | 2022-08-01 | 7.490 | 2,758,956 | -9,693 | 0.07% | 20,665,137 |
| 2022-08-02 | 2022-07-29 | 7.552 | 2,768,649 | +5,816 | 0.07% | 20,909,126 |
| 2022-07-28 | 2022-07-26 | 7.727 | 2,762,833 | -69,788 | 0.07% | 21,349,777 |
| 2022-07-27 | 2022-07-25 | 7.511 | 2,832,621 | -9,692 | 0.07% | 21,275,351 |
| 2022-07-26 | 2022-07-22 | 7.449 | 2,842,313 | +7,754 | 0.07% | 21,172,200 |
| 2022-07-25 | 2022-07-21 | 7.026 | 2,834,559 | +21,324 | 0.07% | 19,915,422 |
| 2022-07-22 | 2022-07-20 | 7.521 | 2,813,235 | -29,078 | 0.07% | 21,158,771 |
| 2022-07-15 | 2022-07-13 | 6.572 | 2,842,313 | -19,386 | 0.07% | 18,679,628 |
| 2022-07-05 | 2022-06-30 | 6.624 | 2,861,699 | -25,201 | 0.07% | 18,954,655 |
| 2022-07-04 | 2022-06-29 | 6.727 | 2,886,900 | +5,816 | 0.07% | 19,419,419 |
| 2022-06-30 | 2022-06-28 | 7.047 | 2,881,084 | -15,508 | 0.07% | 20,301,752 |
| 2022-06-29 | 2022-06-27 | 6.758 | 2,896,592 | -9,693 | 0.07% | 19,574,268 |
| 2022-06-21 | 2022-06-17 | 6.149 | 2,906,285 | +9,693 | 0.07% | 17,870,691 |
| 2022-06-20 | 2022-06-16 | 6.190 | 2,896,592 | +5,815 | 0.07% | 17,930,627 |
| 2022-06-13 | 2022-06-09 | 6.871 | 2,890,777 | +1,939 | 0.07% | 19,863,040 |
| 2022-06-09 | 2022-06-07 | 6.964 | 2,888,838 | -5,816 | 0.07% | 20,117,956 |
| 2022-06-01 | 2022-05-30 | 6.706 | 2,894,654 | +29,078 | 0.07% | 19,411,849 |
| 2022-05-31 | 2022-05-27 | 6.541 | 2,865,576 | -3,877 | 0.07% | 18,743,819 |
| 2022-05-30 | 2022-05-26 | 6.190 | 2,869,453 | +3,877 | 0.07% | 17,762,630 |
| 2022-05-19 | 2022-05-17 | 6.551 | 2,865,576 | -5,815 | 0.07% | 18,773,383 |
| 2022-05-18 | 2022-05-16 | 6.603 | 2,871,391 | -7,754 | 0.07% | 18,959,601 |
| 2022-05-17 | 2022-05-13 | 6.273 | 2,879,145 | +48,463 | 0.07% | 18,060,260 |
| 2022-05-16 | 2022-05-12 | 6.386 | 2,830,682 | -36,832 | 0.07% | 18,077,511 |
| 2022-05-06 | 2022-05-04 | 7.036 | 2,867,514 | +1,938 | 0.07% | 20,176,546 |
| 2022-05-03 | 2022-04-28 | 7.067 | 2,865,576 | +9,693 | 0.07% | 20,251,603 |
| 2022-04-21 | 2022-04-19 | 7.418 | 2,855,883 | -3,877 | 0.07% | 21,184,889 |
| 2022-04-19 | 2022-04-13 | 7.160 | 2,859,760 | -7,754 | 0.07% | 20,476,039 |
| 2022-04-14 | 2022-04-12 | 7.078 | 2,867,514 | -25,201 | 0.07% | 20,294,883 |
| 2022-04-08 | 2022-04-06 | 7.232 | 2,892,715 | +25,201 | 0.07% | 20,920,909 |
| 2022-04-07 | 2022-04-04 | 7.624 | 2,867,514 | +104,681 | 0.07% | 21,862,855 |
| 2022-04-04 | 2022-03-31 | 7.212 | 2,762,833 | +5,815 | 0.07% | 19,924,558 |
| 2022-04-01 | 2022-03-30 | 7.346 | 2,757,018 | -5,815 | 0.07% | 20,252,400 |
| 2022-03-25 | 2022-03-23 | 7.325 | 2,762,833 | +5,815 | 0.07% | 20,238,106 |
| 2022-03-24 | 2022-03-22 | 7.253 | 2,757,018 | -23,262 | 0.07% | 19,996,400 |
| 2022-03-22 | 2022-03-18 | 6.685 | 2,780,280 | +5,815 | 0.07% | 18,587,477 |
| 2022-03-21 | 2022-03-17 | 6.613 | 2,774,465 | +17,447 | 0.07% | 18,348,230 |
| 2022-03-18 | 2022-03-16 | 6.665 | 2,757,018 | -19,385 | 0.07% | 18,375,070 |
| 2022-03-16 | 2022-03-14 | 6.293 | 2,776,403 | +1,938 | 0.07% | 17,473,071 |
| 2022-03-14 | 2022-03-10 | 6.128 | 2,774,465 | +19,386 | 0.07% | 17,002,884 |
| 2022-03-11 | 2022-03-09 | 5.798 | 2,755,079 | +1,938 | 0.07% | 15,974,500 |
| 2022-03-09 | 2022-03-07 | 6.087 | 2,753,141 | +9,693 | 0.07% | 16,758,585 |
| 2022-03-02 | 2022-02-28 | 7.428 | 2,743,448 | -9,693 | 0.07% | 20,379,153 |
| 2022-02-28 | 2022-02-24 | 7.459 | 2,753,141 | -5,815 | 0.07% | 20,536,368 |
| 2022-02-25 | 2022-02-23 | 7.697 | 2,758,956 | -3,877 | 0.07% | 21,234,425 |
| 2022-02-24 | 2022-02-22 | 7.490 | 2,762,833 | -3,878 | 0.07% | 20,694,177 |
| 2022-02-18 | 2022-02-16 | 7.913 | 2,766,711 | -3,877 | 0.07% | 21,893,543 |
| 2022-02-16 | 2022-02-14 | 7.521 | 2,770,588 | +5,816 | 0.07% | 20,838,016 |
| 2022-02-15 | 2022-02-11 | 7.965 | 2,764,772 | -5,816 | 0.07% | 22,020,821 |
| 2022-02-14 | 2022-02-10 | 7.841 | 2,770,588 | -27,139 | 0.07% | 21,724,132 |
| 2022-02-10 | 2022-02-08 | 6.840 | 2,797,727 | -19,385 | 0.07% | 19,137,084 |
| 2022-02-09 | 2022-02-07 | 6.964 | 2,817,112 | -13,570 | 0.07% | 19,618,454 |
| 2022-02-08 | 2022-02-04 | 6.758 | 2,830,682 | -5,816 | 0.07% | 19,128,868 |
| 2022-01-27 | 2022-01-25 | 6.634 | 2,836,498 | +7,754 | 0.07% | 18,816,998 |
| 2022-01-20 | 2022-01-18 | 6.912 | 2,828,744 | -5,815 | 0.07% | 19,553,538 |
| 2022-01-18 | 2022-01-14 | 6.737 | 2,834,559 | -1,939 | 0.07% | 19,096,579 |
| 2022-01-10 | 2022-01-06 | 6.634 | 2,836,498 | +5,816 | 0.07% | 18,816,998 |
| 2022-01-07 | 2022-01-05 | 6.820 | 2,830,682 | +1,938 | 0.07% | 19,304,095 |
| 2022-01-04 | 2021-12-31 | 7.016 | 2,828,744 | -15,508 | 0.07% | 19,845,381 |
| 2021-12-29 | 2021-12-24 | 6.830 | 2,844,252 | +1,939 | 0.07% | 19,425,981 |
| 2021-12-21 | 2021-12-17 | 6.355 | 2,842,313 | +7,754 | 0.07% | 18,063,816 |
| 2021-12-15 | 2021-12-13 | 6.912 | 2,834,559 | -3,877 | 0.07% | 19,593,734 |
| 2021-12-14 | 2021-12-10 | 6.871 | 2,838,436 | +1,938 | 0.07% | 19,503,396 |
| 2021-12-02 | 2021-11-30 | 6.489 | 2,836,498 | +5,816 | 0.07% | 18,407,297 |
| 2021-12-01 | 2021-11-29 | 6.675 | 2,830,682 | +9,693 | 0.07% | 18,895,233 |
| 2021-11-29 | 2021-11-25 | 7.738 | 2,820,989 | +5,815 | 0.07% | 21,828,282 |
| 2021-11-26 | 2021-11-24 | 7.810 | 2,815,174 | -5,815 | 0.07% | 21,986,597 |
| 2021-11-24 | 2021-11-22 | 7.820 | 2,820,989 | -11,632 | 0.07% | 22,061,117 |
| 2021-11-22 | 2021-11-18 | 7.841 | 2,832,621 | +5,816 | 0.07% | 22,210,532 |
| 2021-11-19 | 2021-11-17 | 7.996 | 2,826,805 | +48,463 | 0.07% | 22,602,394 |
| 2021-11-18 | 2021-11-16 | 8.037 | 2,778,342 | -62,033 | 0.07% | 22,329,554 |
| 2021-11-12 | 2021-11-10 | 7.552 | 2,840,375 | +96,927 | 0.07% | 21,450,808 |
| 2021-11-10 | 2021-11-08 | 7.686 | 2,743,448 | +7,754 | 0.07% | 21,086,762 |
| 2021-11-09 | 2021-11-05 | 7.212 | 2,735,694 | +13,570 | 0.07% | 19,728,842 |
| 2021-10-28 | 2021-10-26 | 7.408 | 2,722,124 | +5,815 | 0.06% | 20,164,583 |
| 2021-10-20 | 2021-10-18 | 7.397 | 2,716,309 | -5,815 | 0.06% | 20,093,483 |
| 2021-10-19 | 2021-10-15 | 7.439 | 2,722,124 | -5,816 | 0.06% | 20,248,836 |
| 2021-10-18 | 2021-10-12 | 7.480 | 2,727,940 | -5,815 | 0.06% | 20,404,677 |
| 2021-10-15 | 2021-10-11 | 7.377 | 2,733,755 | +3,877 | 0.06% | 20,166,128 |
| 2021-10-12 | 2021-10-08 | 7.428 | 2,729,878 | +5,815 | 0.06% | 20,278,351 |
| 2021-10-11 | 2021-10-07 | 7.397 | 2,724,063 | -7,754 | 0.06% | 20,150,842 |
| 2021-10-08 | 2021-10-06 | 7.170 | 2,731,817 | -5,816 | 0.06% | 19,588,145 |
| 2021-10-06 | 2021-10-04 | 7.325 | 2,737,633 | +11,632 | 0.07% | 20,053,513 |
| 2021-09-24 | 2021-09-21 | 6.799 | 2,726,001 | -3,877 | 0.06% | 18,533,964 |
| 2021-09-17 | 2021-09-15 | 6.675 | 2,729,878 | -19,386 | 0.06% | 18,222,351 |
| 2021-09-16 | 2021-09-14 | 6.964 | 2,749,264 | +3,877 | 0.07% | 19,145,958 |
| 2021-09-13 | 2021-09-09 | 6.902 | 2,745,387 | -9,692 | 0.07% | 18,949,013 |
| 2021-09-10 | 2021-09-08 | 6.892 | 2,755,079 | -9,693 | 0.07% | 18,987,484 |
| 2021-09-09 | 2021-09-07 | 7.181 | 2,764,772 | -31,017 | 0.07% | 19,852,969 |
| 2021-09-07 | 2021-09-03 | 5.922 | 2,795,789 | +32,956 | 0.07% | 16,556,677 |
| 2021-09-06 | 2021-09-02 | 6.438 | 2,762,833 | -7,755 | 0.07% | 17,786,730 |
| 2021-09-03 | 2021-09-01 | 6.541 | 2,770,588 | +19,386 | 0.07% | 18,122,500 |
| 2021-09-02 | 2021-08-31 | 6.448 | 2,751,202 | -48,464 | 0.07% | 17,740,236 |
| 2021-08-31 | 2021-08-27 | 5.994 | 2,799,666 | -9,692 | 0.07% | 16,781,827 |
| 2021-08-30 | 2021-08-26 | 6.170 | 2,809,358 | +5,815 | 0.07% | 17,332,658 |
| 2021-08-26 | 2021-08-24 | 5.901 | 2,803,543 | -54,279 | 0.07% | 16,544,748 |
| 2021-08-25 | 2021-08-23 | 5.313 | 2,857,822 | +5,816 | 0.07% | 15,184,458 |
| 2021-08-24 | 2021-08-20 | 5.437 | 2,852,006 | +38,771 | 0.07% | 15,506,649 |
| 2021-08-23 | 2021-08-19 | 5.643 | 2,813,235 | +1,938 | 0.07% | 15,876,334 |
| 2021-08-19 | 2021-08-17 | 5.757 | 2,811,297 | +11,631 | 0.07% | 16,184,445 |
| 2021-08-16 | 2021-08-12 | 6.097 | 2,799,666 | -1,938 | 0.07% | 17,070,671 |
| 2021-08-13 | 2021-08-11 | 6.077 | 2,801,604 | +13,570 | 0.07% | 17,024,679 |
| 2021-08-11 | 2021-08-09 | 6.139 | 2,788,034 | -9,693 | 0.07% | 17,114,804 |
| 2021-08-10 | 2021-08-06 | 5.860 | 2,797,727 | -48,463 | 0.07% | 16,394,968 |
| 2021-08-09 | 2021-08-05 | 5.705 | 2,846,190 | +7,754 | 0.07% | 16,238,500 |
| 2021-08-06 | 2021-08-04 | 5.839 | 2,838,436 | +3,877 | 0.07% | 16,574,958 |
| 2021-08-05 | 2021-08-03 | 6.108 | 2,834,559 | -7,754 | 0.07% | 17,312,672 |
| 2021-08-04 | 2021-08-02 | 6.170 | 2,842,313 | +9,692 | 0.07% | 17,535,977 |
| 2021-08-02 | 2021-07-29 | 6.170 | 2,832,621 | +3,877 | 0.07% | 17,476,182 |
| 2021-07-30 | 2021-07-28 | 5.963 | 2,828,744 | -3,877 | 0.07% | 16,868,574 |
| 2021-07-29 | 2021-07-27 | 5.860 | 2,832,621 | -96,926 | 0.07% | 16,599,450 |
| 2021-07-27 | 2021-07-23 | 6.304 | 2,929,547 | +5,815 | 0.07% | 18,467,095 |
| 2021-07-23 | 2021-07-21 | 6.304 | 2,923,732 | -1,938 | 0.07% | 18,430,438 |
| 2021-07-22 | 2021-07-20 | 6.211 | 2,925,670 | +3,877 | 0.07% | 18,170,996 |
| 2021-07-21 | 2021-07-19 | 6.345 | 2,921,793 | -98,865 | 0.07% | 18,538,793 |
| 2021-07-20 | 2021-07-16 | 6.634 | 3,020,658 | -17,447 | 0.07% | 20,038,694 |
| 2021-07-19 | 2021-07-15 | 6.851 | 3,038,105 | +17,447 | 0.07% | 20,812,668 |
| 2021-07-16 | 2021-07-14 | 6.871 | 3,020,658 | +11,631 | 0.07% | 20,755,475 |
| 2021-07-15 | 2021-07-13 | 7.201 | 3,009,027 | -91,111 | 0.07% | 21,668,977 |
| 2021-07-13 | 2021-07-09 | 7.304 | 3,100,138 | -13,570 | 0.07% | 22,644,940 |
| 2021-07-05 | 2021-06-30 | 7.727 | 3,113,708 | -29,078 | 0.07% | 24,061,162 |
| 2021-06-30 | 2021-06-28 | 7.748 | 3,142,786 | -5,815 | 0.07% | 24,350,711 |
| 2021-06-29 | 2021-06-25 | 7.975 | 3,148,601 | -9,693 | 0.07% | 25,110,422 |
| 2021-06-24 | 2021-06-22 | 7.769 | 3,158,294 | -9,693 | 0.08% | 24,536,037 |
| 2021-06-23 | 2021-06-21 | 7.562 | 3,167,987 | +5,816 | 0.08% | 23,957,652 |
| 2021-06-22 | 2021-06-18 | 7.470 | 3,162,171 | +1,938 | 0.08% | 23,620,050 |
| 2021-06-21 | 2021-06-17 | 7.593 | 3,160,233 | +7,755 | 0.08% | 23,996,827 |
| 2021-06-17 | 2021-06-15 | 7.779 | 3,152,478 | -7,755 | 0.07% | 24,523,379 |
| 2021-06-16 | 2021-06-11 | 7.872 | 3,160,233 | +3,877 | 0.08% | 24,877,145 |
| 2021-06-15 | 2021-06-10 | 7.820 | 3,156,356 | +25,201 | 0.08% | 24,683,803 |
| 2021-06-11 | 2021-06-09 | 7.903 | 3,131,155 | -11,631 | 0.07% | 24,745,158 |
| 2021-06-09 | 2021-06-07 | 8.212 | 3,142,786 | +9,693 | 0.07% | 25,809,808 |
| 2021-06-08 | 2021-06-04 | 8.130 | 3,133,093 | +44,586 | 0.07% | 25,471,610 |
| 2021-06-07 | 2021-06-03 | 8.047 | 3,088,507 | +9,693 | 0.07% | 24,854,217 |
| 2021-06-04 | 2021-06-02 | 8.274 | 3,078,814 | -7,754 | 0.07% | 25,475,031 |
| 2021-06-02 | 2021-05-31 | 8.417 | 3,086,568 | -1,939 | 0.07% | 25,979,914 |
| 2021-06-01 | 2021-05-28 | 8.533 | 3,088,507 | +56,179 | 0.07% | 26,353,236 |
| 2021-05-31 | 2021-05-27 | 8.501 | 3,032,328 | +13,323 | 0.07% | 25,778,286 |
| 2021-05-28 | 2021-05-26 | 8.564 | 3,019,005 | -127,519 | 0.07% | 25,855,371 |
| 2021-05-27 | 2021-05-25 | 8.154 | 3,146,524 | +7,613 | 0.08% | 25,657,959 |
| 2021-05-26 | 2021-05-24 | 8.301 | 3,138,911 | +9,516 | 0.08% | 26,057,661 |
| 2021-05-25 | 2021-05-21 | 8.060 | 3,129,395 | +17,130 | 0.08% | 25,222,323 |
| 2021-05-24 | 2021-05-20 | 7.944 | 3,112,265 | +15,226 | 0.08% | 24,724,510 |
| 2021-05-21 | 2021-05-18 | 8.081 | 3,097,039 | +39,969 | 0.07% | 25,026,629 |
| 2021-05-20 | 2021-05-17 | 8.070 | 3,057,070 | +9,516 | 0.07% | 24,671,522 |
| 2021-05-18 | 2021-05-14 | 8.133 | 3,047,554 | -5,710 | 0.07% | 24,786,871 |
| 2021-05-17 | 2021-05-13 | 8.091 | 3,053,264 | +17,130 | 0.07% | 24,704,975 |
| 2021-05-14 | 2021-05-12 | 8.386 | 3,036,134 | +53,291 | 0.07% | 25,459,693 |
| 2021-05-13 | 2021-05-11 | 8.280 | 2,982,843 | +7,613 | 0.07% | 24,699,374 |
| 2021-05-12 | 2021-05-10 | 8.470 | 2,975,230 | -95,163 | 0.07% | 25,199,094 |
| 2021-05-11 | 2021-05-07 | 8.323 | 3,070,393 | +17,129 | 0.07% | 25,553,388 |
| 2021-05-10 | 2021-05-06 | 8.543 | 3,053,264 | +55,195 | 0.07% | 26,084,604 |
| 2021-05-07 | 2021-05-05 | 8.585 | 2,998,069 | +30,453 | 0.07% | 25,739,080 |
| 2021-05-06 | 2021-05-04 | 8.785 | 2,967,616 | -7,614 | 0.07% | 26,070,137 |
| 2021-05-05 | 2021-05-03 | 8.575 | 2,975,230 | +34,259 | 0.07% | 25,511,738 |
| 2021-05-04 | 2021-04-30 | 8.743 | 2,940,971 | +43,776 | 0.07% | 25,712,447 |
| 2021-05-03 | 2021-04-29 | 8.806 | 2,897,195 | +34,258 | 0.07% | 25,512,386 |
| 2021-04-29 | 2021-04-27 | 8.953 | 2,862,937 | -1,903 | 0.07% | 25,631,895 |
| 2021-04-28 | 2021-04-26 | 9.016 | 2,864,840 | +5,710 | 0.07% | 25,829,559 |
| 2021-04-27 | 2021-04-23 | 9.111 | 2,859,130 | +9,516 | 0.07% | 26,048,477 |
| 2021-04-26 | 2021-04-22 | 9.142 | 2,849,614 | +5,710 | 0.07% | 26,051,613 |
| 2021-04-23 | 2021-04-21 | 8.995 | 2,843,904 | +43,775 | 0.07% | 25,581,030 |
| 2021-04-22 | 2021-04-20 | 9.300 | 2,800,129 | -7,613 | 0.07% | 26,040,580 |
| 2021-04-21 | 2021-04-19 | 9.331 | 2,807,742 | +34,259 | 0.07% | 26,199,892 |
| 2021-04-20 | 2021-04-16 | 9.373 | 2,773,483 | +1,903 | 0.07% | 25,996,788 |
| 2021-04-14 | 2021-04-12 | 9.615 | 2,771,580 | +20,936 | 0.07% | 26,648,812 |
| 2021-04-13 | 2021-04-09 | 9.762 | 2,750,644 | +9,517 | 0.07% | 26,852,173 |
| 2021-04-12 | 2021-04-08 | 10.077 | 2,741,127 | -7,613 | 0.07% | 27,623,398 |
| 2021-04-09 | 2021-04-07 | 9.867 | 2,748,740 | +9,516 | 0.07% | 27,122,430 |
| 2021-04-01 | 2021-03-30 | 9.562 | 2,739,224 | +15,226 | 0.07% | 26,193,786 |
| 2021-03-29 | 2021-03-25 | 9.689 | 2,723,998 | +36,162 | 0.07% | 26,391,680 |
| 2021-03-26 | 2021-03-24 | 9.699 | 2,687,836 | +15,227 | 0.07% | 26,069,566 |
| 2021-03-25 | 2021-03-23 | 9.920 | 2,672,609 | +17,129 | 0.06% | 26,511,650 |
| 2021-03-24 | 2021-03-22 | 10.151 | 2,655,480 | +32,356 | 0.06% | 26,955,631 |
| 2021-03-23 | 2021-03-19 | 10.151 | 2,623,124 | +47,581 | 0.06% | 26,627,187 |
| 2021-03-22 | 2021-03-18 | 10.613 | 2,575,543 | +32,356 | 0.06% | 27,335,028 |
| 2021-03-19 | 2021-03-17 | 10.866 | 2,543,187 | +24,742 | 0.06% | 27,633,009 |
| 2021-03-18 | 2021-03-16 | 10.676 | 2,518,445 | +76,131 | 0.06% | 26,887,815 |
| 2021-03-17 | 2021-03-15 | 10.823 | 2,442,314 | +28,549 | 0.06% | 26,434,315 |
| 2021-03-16 | 2021-03-12 | 10.992 | 2,413,765 | -78,034 | 0.06% | 26,531,146 |
| 2021-03-15 | 2021-03-11 | 10.571 | 2,491,799 | +15,226 | 0.06% | 26,341,489 |
| 2021-03-12 | 2021-03-10 | 10.445 | 2,476,573 | -47,581 | 0.06% | 25,868,238 |
| 2021-03-11 | 2021-03-09 | 10.487 | 2,524,154 | -3,807 | 0.06% | 26,471,328 |
| 2021-03-10 | 2021-03-08 | 10.119 | 2,527,961 | +59,002 | 0.06% | 25,581,499 |
| 2021-03-09 | 2021-03-05 | 10.529 | 2,468,959 | +19,032 | 0.06% | 25,996,264 |
| 2021-03-08 | 2021-03-04 | 10.592 | 2,449,927 | -9,516 | 0.06% | 25,950,338 |
| 2021-03-05 | 2021-03-03 | 10.508 | 2,459,443 | -51,388 | 0.06% | 25,844,379 |
| 2021-03-04 | 2021-03-02 | 10.046 | 2,510,831 | +150,358 | 0.06% | 25,223,463 |
| 2021-03-02 | 2021-02-26 | 10.802 | 2,360,473 | +28,549 | 0.06% | 25,498,903 |
| 2021-03-01 | 2021-02-25 | 11.517 | 2,331,924 | -59,001 | 0.06% | 26,856,801 |
| 2021-02-26 | 2021-02-24 | 11.139 | 2,390,925 | -129,423 | 0.06% | 26,631,839 |
| 2021-02-25 | 2021-02-23 | 10.676 | 2,520,348 | -74,227 | 0.06% | 26,908,132 |
| 2021-02-24 | 2021-02-22 | 10.098 | 2,594,575 | -100,874 | 0.06% | 26,201,066 |
| 2021-02-23 | 2021-02-19 | 9.710 | 2,695,449 | +11,420 | 0.07% | 26,171,730 |
| 2021-02-18 | 2021-02-16 | 9.909 | 2,684,029 | +9,516 | 0.06% | 26,596,729 |
| 2021-02-17 | 2021-02-11 | 9.920 | 2,674,513 | -3,806 | 0.06% | 26,530,537 |
| 2021-02-16 | 2021-02-09 | 10.077 | 2,678,319 | -100,874 | 0.06% | 26,990,458 |
| 2021-02-10 | 2021-02-08 | 9.647 | 2,779,193 | +3,807 | 0.07% | 26,809,624 |
| 2021-02-09 | 2021-02-05 | 9.615 | 2,775,386 | -15,226 | 0.07% | 26,685,407 |
| 2021-02-05 | 2021-02-03 | 9.447 | 2,790,612 | -9,517 | 0.07% | 26,362,615 |
| 2021-02-04 | 2021-02-02 | 9.510 | 2,800,129 | +19,033 | 0.07% | 26,629,067 |
| 2021-02-02 | 2021-01-29 | 9.279 | 2,781,096 | -30,452 | 0.07% | 25,805,128 |
| 2021-02-01 | 2021-01-28 | 9.352 | 2,811,548 | -7,613 | 0.07% | 26,294,496 |
| 2021-01-29 | 2021-01-27 | 9.499 | 2,819,161 | -1,904 | 0.07% | 26,780,436 |
| 2021-01-28 | 2021-01-26 | 9.668 | 2,821,065 | +19,033 | 0.07% | 27,272,833 |
| 2021-01-27 | 2021-01-25 | 9.605 | 2,802,032 | +97,067 | 0.07% | 26,912,164 |
| 2021-01-26 | 2021-01-22 | 9.741 | 2,704,965 | +38,065 | 0.07% | 26,349,399 |
| 2021-01-25 | 2021-01-21 | 9.836 | 2,666,900 | +17,130 | 0.06% | 26,230,823 |
| 2021-01-22 | 2021-01-20 | 9.983 | 2,649,770 | +20,936 | 0.06% | 26,452,159 |
| 2021-01-20 | 2021-01-18 | 9.878 | 2,628,834 | +81,840 | 0.06% | 25,966,915 |
| 2021-01-19 | 2021-01-15 | 10.025 | 2,546,994 | +83,744 | 0.06% | 25,533,223 |
| 2021-01-18 | 2021-01-14 | 10.309 | 2,463,250 | +9,517 | 0.06% | 25,392,580 |
| 2021-01-15 | 2021-01-13 | 10.477 | 2,453,733 | -9,517 | 0.06% | 25,707,024 |
| 2021-01-14 | 2021-01-12 | 10.592 | 2,463,250 | -7,613 | 0.06% | 26,091,459 |
| 2021-01-13 | 2021-01-11 | 10.225 | 2,470,863 | -3,806 | 0.06% | 25,263,344 |
| 2021-01-11 | 2021-01-07 | 10.466 | 2,474,669 | -19,033 | 0.06% | 25,900,360 |
| 2021-01-06 | 2021-01-04 | 10.414 | 2,493,702 | -5,710 | 0.06% | 25,968,541 |
| 2021-01-05 | 2020-12-31 | 10.676 | 2,499,412 | -39,968 | 0.06% | 26,684,612 |
| 2020-12-29 | 2020-12-24 | 10.119 | 2,539,380 | +24,742 | 0.06% | 25,697,053 |
| 2020-12-28 | 2020-12-22 | 9.636 | 2,514,638 | -43,775 | 0.06% | 24,231,157 |
| 2020-12-23 | 2020-12-21 | 9.657 | 2,558,413 | +9,516 | 0.06% | 24,706,743 |
| 2020-12-21 | 2020-12-17 | 10.046 | 2,548,897 | -72,324 | 0.06% | 25,605,869 |
| 2020-12-17 | 2020-12-15 | 9.972 | 2,621,221 | +32,355 | 0.06% | 26,139,615 |
| 2020-12-15 | 2020-12-11 | 9.920 | 2,588,866 | +9,517 | 0.06% | 25,680,939 |
| 2020-12-14 | 2020-12-10 | 9.878 | 2,579,349 | +19,033 | 0.06% | 25,478,115 |
| 2020-12-11 | 2020-12-09 | 10.309 | 2,560,316 | -1,904 | 0.06% | 26,393,192 |
| 2020-12-10 | 2020-12-08 | 10.193 | 2,562,220 | +19,033 | 0.06% | 26,116,651 |
| 2020-12-09 | 2020-12-07 | 10.393 | 2,543,187 | -3,807 | 0.06% | 26,430,411 |
| 2020-12-08 | 2020-12-04 | 10.508 | 2,546,994 | +9,517 | 0.06% | 26,764,384 |
| 2020-12-02 | 2020-11-30 | 10.403 | 2,537,477 | -9,517 | 0.06% | 26,397,734 |
| 2020-11-30 | 2020-11-26 | 10.592 | 2,546,994 | +11,420 | 0.06% | 26,978,500 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,535,574 | -47,582 | 0.06% | 27,230,557 |
| 2020-11-26 | 2020-11-24 | 10.613 | 2,583,156 | -9,516 | 0.06% | 27,415,827 |
| 2020-11-25 | 2020-11-23 | 10.456 | 2,592,672 | -9,516 | 0.06% | 27,108,157 |
| 2020-11-24 | 2020-11-20 | 10.592 | 2,602,188 | -11,420 | 0.06% | 27,563,130 |
| 2020-11-20 | 2020-11-18 | 10.739 | 2,613,608 | +5,710 | 0.06% | 28,068,596 |
| 2020-11-19 | 2020-11-17 | 10.508 | 2,607,898 | -76,131 | 0.06% | 27,404,377 |
| 2020-11-18 | 2020-11-16 | 10.319 | 2,684,029 | -32,356 | 0.06% | 27,696,700 |
| 2020-11-17 | 2020-11-13 | 9.846 | 2,716,385 | -7,613 | 0.07% | 26,746,087 |
| 2020-11-16 | 2020-11-12 | 9.899 | 2,723,998 | +3,807 | 0.07% | 26,964,168 |
| 2020-11-13 | 2020-11-11 | 10.140 | 2,720,191 | -34,259 | 0.07% | 27,583,924 |
| 2020-11-12 | 2020-11-10 | 10.109 | 2,754,450 | -163,681 | 0.07% | 27,844,492 |
| 2020-11-11 | 2020-11-09 | 9.373 | 2,918,131 | -1,904 | 0.07% | 27,352,623 |
| 2020-11-10 | 2020-11-06 | 9.321 | 2,920,035 | -3,806 | 0.07% | 27,217,048 |
| 2020-11-09 | 2020-11-05 | 9.237 | 2,923,841 | -26,646 | 0.07% | 27,006,728 |
| 2020-11-06 | 2020-11-04 | 8.879 | 2,950,487 | -5,710 | 0.07% | 26,198,701 |
| 2020-11-05 | 2020-11-03 | 8.669 | 2,956,197 | -57,098 | 0.07% | 25,628,115 |
| 2020-11-03 | 2020-10-30 | 8.407 | 3,013,295 | +45,679 | 0.07% | 25,331,504 |
| 2020-11-02 | 2020-10-29 | 8.690 | 2,967,616 | +59,001 | 0.07% | 25,789,478 |
| 2020-10-29 | 2020-10-27 | 9.016 | 2,908,615 | +9,516 | 0.07% | 26,224,237 |
| 2020-10-28 | 2020-10-23 | 9.216 | 2,899,099 | -28,549 | 0.07% | 26,717,264 |
| 2020-10-23 | 2020-10-21 | 9.237 | 2,927,648 | -5,710 | 0.07% | 27,041,892 |
| 2020-10-22 | 2020-10-20 | 9.079 | 2,933,358 | -9,516 | 0.07% | 26,632,268 |
| 2020-10-21 | 2020-10-19 | 9.058 | 2,942,874 | +7,613 | 0.07% | 26,656,816 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,935,261 | +9,516 | 0.07% | 26,711,234 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,925,745 | +32,356 | 0.07% | 27,762,180 |
| 2020-10-14 | 2020-10-09 | 9.584 | 2,893,389 | +1,903 | 0.07% | 27,728,795 |
| 2020-10-12 | 2020-10-08 | 9.825 | 2,891,486 | -15,226 | 0.07% | 28,409,399 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,906,712 | +7,613 | 0.07% | 27,795,388 |
| 2020-10-07 | 2020-10-05 | 9.668 | 2,899,099 | -9,516 | 0.07% | 28,027,232 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,908,615 | +38,065 | 0.07% | 28,149,793 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,870,550 | -17,129 | 0.07% | 27,178,110 |
| 2020-09-28 | 2020-09-24 | 9.478 | 2,887,679 | +55,195 | 0.07% | 27,370,630 |
| 2020-09-25 | 2020-09-23 | 9.762 | 2,832,484 | +3,806 | 0.07% | 27,651,107 |
| 2020-09-24 | 2020-09-22 | 9.878 | 2,828,678 | -1,903 | 0.07% | 27,940,920 |
| 2020-09-22 | 2020-09-18 | 10.161 | 2,830,581 | -9,516 | 0.07% | 28,762,816 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,840,097 | -15,227 | 0.07% | 29,456,400 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,855,324 | -9,516 | 0.07% | 29,854,363 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,864,840 | -51,388 | 0.07% | 29,713,025 |
| 2020-09-16 | 2020-09-14 | 10.140 | 2,916,228 | -66,615 | 0.07% | 29,571,825 |
| 2020-09-15 | 2020-09-11 | 9.815 | 2,982,843 | +28,549 | 0.07% | 29,275,654 |
| 2020-09-14 | 2020-09-10 | 9.531 | 2,954,294 | +19,033 | 0.07% | 28,157,256 |
| 2020-09-10 | 2020-09-08 | 9.534 | 2,935,261 | +19,033 | 0.07% | 27,983,738 |
| 2020-09-09 | 2020-09-07 | 9.597 | 2,916,228 | +54,714 | 0.07% | 27,986,608 |
| 2020-09-08 | 2020-09-04 | 9.713 | 2,861,514 | -5,696 | 0.07% | 27,793,114 |
| 2020-09-04 | 2020-09-02 | 9.902 | 2,867,210 | -28,478 | 0.07% | 28,392,117 |
| 2020-09-03 | 2020-09-01 | 9.955 | 2,895,688 | +36,072 | 0.07% | 28,826,638 |
| 2020-09-02 | 2020-08-31 | 9.871 | 2,859,616 | -22,782 | 0.07% | 28,226,545 |
| 2020-09-01 | 2020-08-28 | 9.797 | 2,882,398 | -320,853 | 0.07% | 28,238,870 |
| 2020-08-31 | 2020-08-27 | 8.659 | 3,203,251 | +66,448 | 0.08% | 27,737,876 |
| 2020-08-28 | 2020-08-26 | 9.449 | 3,136,803 | -26,579 | 0.08% | 29,640,813 |
| 2020-08-27 | 2020-08-25 | 9.797 | 3,163,382 | -58,855 | 0.08% | 30,991,672 |
| 2020-08-26 | 2020-08-24 | 9.323 | 3,222,237 | -39,869 | 0.08% | 30,040,778 |
| 2020-08-25 | 2020-08-21 | 9.112 | 3,262,106 | +13,290 | 0.08% | 29,725,187 |
| 2020-08-24 | 2020-08-20 | 8.912 | 3,248,816 | +17,086 | 0.08% | 28,953,822 |
| 2020-08-21 | 2020-08-19 | 9.228 | 3,231,730 | +15,189 | 0.08% | 29,822,881 |
| 2020-08-20 | 2020-08-18 | 9.502 | 3,216,541 | -142,391 | 0.08% | 30,563,708 |
| 2020-08-19 | 2020-08-17 | 9.144 | 3,358,932 | -18,985 | 0.08% | 30,713,645 |
| 2020-08-17 | 2020-08-13 | 8.870 | 3,377,917 | -11,391 | 0.08% | 29,962,047 |
| 2020-08-14 | 2020-08-12 | 8.870 | 3,389,308 | +5,695 | 0.08% | 30,063,085 |
| 2020-08-13 | 2020-08-11 | 8.701 | 3,383,613 | +3,797 | 0.08% | 29,442,261 |
| 2020-08-12 | 2020-08-10 | 8.396 | 3,379,816 | +153,782 | 0.08% | 28,376,694 |
| 2020-08-11 | 2020-08-07 | 8.312 | 3,226,034 | +41,768 | 0.08% | 26,813,676 |
| 2020-08-10 | 2020-08-06 | 8.480 | 3,184,266 | +41,768 | 0.08% | 27,003,225 |
| 2020-08-07 | 2020-08-05 | 8.617 | 3,142,498 | +17,087 | 0.08% | 27,079,381 |
| 2020-08-06 | 2020-08-04 | 8.638 | 3,125,411 | +9,492 | 0.08% | 26,997,989 |
| 2020-08-05 | 2020-08-03 | 8.659 | 3,115,919 | +5,696 | 0.08% | 26,981,643 |
| 2020-08-03 | 2020-07-30 | 8.733 | 3,110,223 | -17,087 | 0.08% | 27,161,671 |
| 2020-07-30 | 2020-07-28 | 8.596 | 3,127,310 | +18,985 | 0.08% | 26,882,615 |
| 2020-07-28 | 2020-07-24 | 8.933 | 3,108,325 | +74,044 | 0.08% | 27,767,239 |
| 2020-07-27 | 2020-07-23 | 9.449 | 3,034,281 | +1,898 | 0.07% | 28,672,044 |
| 2020-07-24 | 2020-07-22 | 9.302 | 3,032,383 | +13,290 | 0.07% | 28,206,888 |
| 2020-07-23 | 2020-07-21 | 9.618 | 3,019,093 | -47,464 | 0.07% | 29,037,397 |
| 2020-07-22 | 2020-07-20 | 9.639 | 3,066,557 | +5,696 | 0.07% | 29,558,511 |
| 2020-07-21 | 2020-07-17 | 9.628 | 3,060,861 | -28,478 | 0.07% | 29,471,363 |
| 2020-07-20 | 2020-07-16 | 9.439 | 3,089,339 | +79,739 | 0.07% | 29,159,763 |
| 2020-07-17 | 2020-07-15 | 9.639 | 3,009,600 | +18,985 | 0.07% | 29,009,503 |
| 2020-07-16 | 2020-07-14 | 9.639 | 2,990,615 | +49,362 | 0.07% | 28,826,507 |
| 2020-07-15 | 2020-07-13 | 9.765 | 2,941,253 | -30,377 | 0.07% | 28,722,520 |
| 2020-07-14 | 2020-07-10 | 9.944 | 2,971,630 | -9,492 | 0.07% | 29,551,338 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,981,122 | -55,058 | 0.07% | 28,672,195 |
| 2020-07-10 | 2020-07-08 | 9.755 | 3,036,180 | +1,899 | 0.07% | 29,617,536 |
| 2020-07-09 | 2020-07-07 | 9.860 | 3,034,281 | -13,290 | 0.07% | 29,918,655 |
| 2020-07-08 | 2020-07-06 | 10.313 | 3,047,571 | +26,579 | 0.07% | 31,430,185 |
| 2020-07-07 | 2020-07-03 | 9.713 | 3,020,992 | -15,188 | 0.07% | 29,342,081 |
| 2020-07-03 | 2020-06-30 | 9.449 | 3,036,180 | -28,478 | 0.07% | 28,689,989 |
| 2020-07-02 | 2020-06-29 | 9.260 | 3,064,658 | +51,260 | 0.07% | 28,377,969 |
| 2020-06-30 | 2020-06-26 | 9.607 | 3,013,398 | +30,377 | 0.07% | 28,950,879 |
| 2020-06-29 | 2020-06-24 | 10.008 | 2,983,021 | +7,594 | 0.07% | 29,853,162 |
| 2020-06-26 | 2020-06-23 | 9.702 | 2,975,427 | +3,797 | 0.07% | 28,868,176 |
| 2020-06-24 | 2020-06-22 | 9.734 | 2,971,630 | +9,493 | 0.07% | 28,925,250 |
| 2020-06-23 | 2020-06-19 | 9.923 | 2,962,137 | +56,956 | 0.07% | 29,394,526 |
| 2020-06-22 | 2020-06-18 | 9.966 | 2,905,181 | +28,478 | 0.07% | 28,951,745 |
| 2020-06-19 | 2020-06-17 | 10.261 | 2,876,703 | +3,797 | 0.07% | 29,516,469 |
| 2020-06-18 | 2020-06-16 | 10.513 | 2,872,906 | +53,159 | 0.07% | 30,203,855 |
| 2020-06-17 | 2020-06-15 | 10.261 | 2,819,747 | +39,870 | 0.07% | 28,932,071 |
| 2020-06-16 | 2020-06-12 | 10.787 | 2,779,877 | +18,985 | 0.07% | 29,987,203 |
| 2020-06-15 | 2020-06-11 | 10.787 | 2,760,892 | +20,872 | 0.07% | 29,782,407 |
| 2020-06-12 | 2020-06-10 | 11.525 | 2,740,020 | -34,174 | 0.07% | 31,577,771 |
| 2020-06-11 | 2020-06-09 | 11.188 | 2,774,194 | -18,985 | 0.07% | 31,036,430 |
| 2020-06-09 | 2020-06-05 | 11.040 | 2,793,179 | -7,594 | 0.07% | 30,836,883 |
| 2020-06-08 | 2020-06-04 | 10.808 | 2,800,773 | -60,754 | 0.07% | 30,271,622 |
| 2020-06-05 | 2020-06-03 | 10.250 | 2,861,527 | -20,884 | 0.07% | 29,330,611 |
| 2020-06-04 | 2020-06-02 | 9.913 | 2,882,411 | -1,898 | 0.07% | 28,573,007 |
| 2020-06-02 | 2020-05-29 | 9.744 | 2,884,309 | -13,290 | 0.07% | 28,105,670 |
| 2020-06-01 | 2020-05-28 | 9.639 | 2,897,599 | -9,493 | 0.07% | 27,929,927 |
| 2020-05-29 | 2020-05-27 | 9.671 | 2,907,092 | -11,391 | 0.07% | 28,113,303 |
| 2020-05-28 | 2020-05-26 | 9.944 | 2,918,483 | -1,898 | 0.07% | 29,022,818 |
| 2020-05-27 | 2020-05-25 | 9.881 | 2,920,381 | -28,479 | 0.07% | 28,857,106 |
| 2020-05-26 | 2020-05-22 | 9.534 | 2,948,860 | +13,290 | 0.07% | 28,113,386 |
| 2020-05-25 | 2020-05-21 | 9.765 | 2,935,570 | +17,087 | 0.07% | 28,667,023 |
| 2020-05-22 | 2020-05-20 | 10.113 | 2,918,483 | -32,275 | 0.07% | 29,514,730 |
| 2020-05-21 | 2020-05-19 | 9.976 | 2,950,758 | -74,043 | 0.07% | 29,437,030 |
| 2020-05-20 | 2020-05-18 | 9.439 | 3,024,801 | -9,493 | 0.07% | 28,550,600 |
| 2020-05-19 | 2020-05-15 | 9.502 | 3,034,294 | -7,594 | 0.07% | 28,831,990 |
| 2020-05-18 | 2020-05-14 | 10.567 | 3,041,888 | +5,696 | 0.07% | 32,145,033 |
| 2020-05-15 | 2020-05-13 | 10.732 | 3,036,192 | +124,509 | 0.07% | 32,585,124 |
| 2020-05-14 | 2020-05-12 | 10.699 | 2,911,683 | +27,310 | 0.07% | 31,152,910 |
| 2020-05-13 | 2020-05-11 | 10.831 | 2,884,373 | +63,724 | 0.07% | 31,240,927 |
| 2020-05-12 | 2020-05-08 | 10.776 | 2,820,649 | -5,462 | 0.07% | 30,395,804 |
| 2020-05-08 | 2020-05-06 | 10.644 | 2,826,111 | +7,283 | 0.07% | 30,082,129 |
| 2020-05-06 | 2020-05-04 | 9.996 | 2,818,828 | +21,848 | 0.07% | 28,177,700 |
| 2020-05-05 | 2020-04-29 | 10.084 | 2,796,980 | +1,821 | 0.07% | 28,205,098 |
| 2020-05-04 | 2020-04-28 | 10.293 | 2,795,159 | -7,283 | 0.07% | 28,770,121 |
| 2020-04-27 | 2020-04-23 | 10.117 | 2,802,442 | +18,207 | 0.07% | 28,352,531 |
| 2020-04-23 | 2020-04-21 | 9.963 | 2,784,235 | +18,206 | 0.07% | 27,740,147 |
| 2020-04-22 | 2020-04-20 | 10.381 | 2,766,029 | -5,462 | 0.07% | 28,713,367 |
| 2020-04-21 | 2020-04-17 | 10.491 | 2,771,491 | +23,669 | 0.07% | 29,074,511 |
| 2020-04-20 | 2020-04-16 | 10.172 | 2,747,822 | +5,462 | 0.07% | 27,950,859 |
| 2020-04-16 | 2020-04-14 | 10.304 | 2,742,360 | +20,028 | 0.07% | 28,256,794 |
| 2020-04-15 | 2020-04-09 | 10.513 | 2,722,332 | -63,724 | 0.07% | 28,618,614 |
| 2020-04-14 | 2020-04-08 | 9.788 | 2,786,056 | +27,310 | 0.07% | 27,268,618 |
| 2020-04-09 | 2020-04-07 | 10.161 | 2,758,746 | -49,158 | 0.07% | 28,031,674 |
| 2020-04-08 | 2020-04-06 | 8.953 | 2,807,904 | -9,104 | 0.07% | 25,138,273 |
| 2020-04-03 | 2020-04-01 | 8.513 | 2,817,008 | +3,642 | 0.07% | 23,981,998 |
| 2020-04-02 | 2020-03-31 | 8.689 | 2,813,366 | +23,669 | 0.07% | 24,445,465 |
| 2020-04-01 | 2020-03-30 | 8.546 | 2,789,697 | +18,206 | 0.07% | 23,841,425 |
| 2020-03-31 | 2020-03-27 | 9.085 | 2,771,491 | -9,103 | 0.07% | 25,177,613 |
| 2020-03-30 | 2020-03-26 | 9.414 | 2,780,594 | +10,924 | 0.07% | 26,176,645 |
| 2020-03-27 | 2020-03-25 | 9.293 | 2,769,670 | -56,441 | 0.07% | 25,739,136 |
| 2020-03-26 | 2020-03-24 | 8.447 | 2,826,111 | +103,779 | 0.07% | 23,873,227 |
| 2020-03-25 | 2020-03-23 | 7.854 | 2,722,332 | +25,489 | 0.07% | 21,381,723 |
| 2020-03-24 | 2020-03-20 | 8.810 | 2,696,843 | +54,621 | 0.07% | 23,758,861 |
| 2020-03-23 | 2020-03-19 | 8.799 | 2,642,222 | +43,696 | 0.07% | 23,248,632 |
| 2020-03-20 | 2020-03-18 | 9.864 | 2,598,526 | +16,386 | 0.07% | 25,632,973 |
| 2020-03-19 | 2020-03-17 | 10.469 | 2,582,140 | +43,697 | 0.07% | 27,031,383 |
| 2020-03-18 | 2020-03-16 | 10.567 | 2,538,443 | -3,642 | 0.06% | 26,824,897 |
| 2020-03-17 | 2020-03-13 | 11.205 | 2,542,085 | -16,386 | 0.06% | 28,483,006 |
| 2020-03-16 | 2020-03-12 | 11.314 | 2,558,471 | +34,593 | 0.06% | 28,947,649 |
| 2020-03-13 | 2020-03-11 | 12.061 | 2,523,878 | -40,055 | 0.06% | 30,441,516 |
| 2020-03-12 | 2020-03-10 | 11.820 | 2,563,933 | -3,641 | 0.06% | 30,305,016 |
| 2020-03-11 | 2020-03-09 | 11.534 | 2,567,574 | +40,055 | 0.06% | 29,614,735 |
| 2020-03-10 | 2020-03-06 | 12.193 | 2,527,519 | -12,745 | 0.06% | 30,818,606 |
| 2020-03-06 | 2020-03-04 | 11.886 | 2,540,264 | +49,159 | 0.06% | 30,192,682 |
| 2020-03-05 | 2020-03-03 | 12.501 | 2,491,105 | -167,503 | 0.06% | 31,140,808 |
| 2020-03-04 | 2020-03-02 | 11.908 | 2,658,608 | -3,642 | 0.07% | 31,657,686 |
| 2020-03-03 | 2020-02-28 | 11.732 | 2,662,250 | -67,365 | 0.07% | 31,233,141 |
| 2020-02-28 | 2020-02-26 | 12.017 | 2,729,615 | +5,462 | 0.07% | 32,803,055 |
| 2020-02-27 | 2020-02-25 | 11.908 | 2,724,153 | -34,593 | 0.07% | 32,438,171 |
| 2020-02-26 | 2020-02-24 | 11.578 | 2,758,746 | +103,779 | 0.07% | 31,940,956 |
| 2020-02-25 | 2020-02-21 | 12.105 | 2,654,967 | +9,104 | 0.07% | 32,139,292 |
| 2020-02-24 | 2020-02-20 | 12.215 | 2,645,863 | +9,103 | 0.07% | 32,319,730 |
| 2020-02-21 | 2020-02-19 | 12.215 | 2,636,760 | +7,283 | 0.07% | 32,208,535 |
| 2020-02-20 | 2020-02-18 | 12.061 | 2,629,477 | +65,544 | 0.07% | 31,715,188 |
| 2020-02-19 | 2020-02-17 | 12.391 | 2,563,933 | +21,848 | 0.06% | 31,769,571 |
| 2020-02-18 | 2020-02-14 | 12.347 | 2,542,085 | +29,131 | 0.06% | 31,387,155 |
| 2020-02-17 | 2020-02-13 | 12.545 | 2,512,954 | +49,159 | 0.06% | 31,524,356 |
| 2020-02-14 | 2020-02-12 | 12.940 | 2,463,795 | +63,724 | 0.06% | 31,881,991 |
| 2020-02-13 | 2020-02-11 | 13.292 | 2,400,071 | +71,006 | 0.06% | 31,901,054 |
| 2020-02-12 | 2020-02-10 | 12.083 | 2,329,065 | +5,462 | 0.06% | 28,142,966 |
| 2020-02-11 | 2020-02-07 | 12.303 | 2,323,603 | +65,545 | 0.06% | 28,587,457 |
| 2020-02-10 | 2020-02-06 | 12.655 | 2,258,058 | +9,104 | 0.06% | 28,574,797 |
| 2020-02-07 | 2020-02-05 | 12.215 | 2,248,954 | +1,820 | 0.06% | 27,471,409 |
| 2020-02-06 | 2020-02-04 | 12.281 | 2,247,134 | +5,462 | 0.06% | 27,597,285 |
| 2020-02-05 | 2020-02-03 | 12.039 | 2,241,672 | -54,620 | 0.06% | 26,988,466 |
| 2020-02-04 | 2020-01-31 | 12.171 | 2,296,292 | -50,979 | 0.06% | 27,948,754 |
| 2020-02-03 | 2020-01-30 | 12.259 | 2,347,271 | +9,103 | 0.06% | 28,775,508 |
| 2020-01-31 | 2020-01-29 | 12.523 | 2,338,168 | +32,772 | 0.06% | 29,280,342 |
| 2020-01-30 | 2020-01-24 | 12.896 | 2,305,396 | +20,028 | 0.06% | 29,730,979 |
| 2020-01-29 | 2020-01-22 | 13.511 | 2,285,368 | +32,772 | 0.06% | 30,878,545 |
| 2020-01-23 | 2020-01-21 | 13.467 | 2,252,596 | +14,566 | 0.06% | 30,336,771 |
| 2020-01-22 | 2020-01-20 | 14.061 | 2,238,030 | +25,489 | 0.06% | 31,468,167 |
| 2020-01-21 | 2020-01-17 | 14.280 | 2,212,541 | +14,566 | 0.06% | 31,595,866 |
| 2020-01-20 | 2020-01-16 | 14.368 | 2,197,975 | +29,131 | 0.06% | 31,581,014 |
| 2020-01-17 | 2020-01-15 | 14.105 | 2,168,844 | -18,207 | 0.05% | 30,590,665 |
| 2020-01-16 | 2020-01-14 | 13.885 | 2,187,051 | +1,820 | 0.06% | 30,366,977 |
| 2020-01-15 | 2020-01-13 | 13.951 | 2,185,231 | +43,697 | 0.06% | 30,485,734 |
| 2020-01-14 | 2020-01-10 | 14.280 | 2,141,534 | +12,745 | 0.05% | 30,581,861 |
| 2020-01-13 | 2020-01-09 | 14.302 | 2,128,789 | +3,641 | 0.05% | 30,446,627 |
| 2020-01-10 | 2020-01-08 | 14.280 | 2,125,148 | +7,283 | 0.05% | 30,347,863 |
| 2020-01-09 | 2020-01-07 | 14.280 | 2,117,865 | +54,620 | 0.05% | 30,243,859 |
| 2020-01-08 | 2020-01-06 | 14.039 | 2,063,245 | -25,489 | 0.05% | 28,965,247 |
| 2020-01-07 | 2020-01-03 | 14.544 | 2,088,734 | +47,337 | 0.05% | 30,378,526 |
| 2020-01-06 | 2020-01-02 | 14.917 | 2,041,397 | +21,849 | 0.05% | 30,452,491 |
| 2020-01-03 | 2019-12-31 | 14.939 | 2,019,548 | +50,979 | 0.05% | 30,170,928 |
| 2020-01-02 | 2019-12-27 | 15.159 | 1,968,569 | +9,103 | 0.05% | 29,841,820 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,959,466 | +25,490 | 0.05% | 29,445,532 |
| 2019-12-20 | 2019-12-18 | 15.181 | 1,933,976 | +23,669 | 0.05% | 29,359,909 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,910,307 | -12,745 | 0.05% | 29,336,339 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,923,052 | -3,642 | 0.05% | 29,109,572 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,926,694 | +32,773 | 0.05% | 28,360,450 |
| 2019-12-10 | 2019-12-06 | 15.181 | 1,893,921 | +1,820 | 0.05% | 28,751,829 |
| 2019-12-09 | 2019-12-05 | 14.961 | 1,892,101 | +56,442 | 0.05% | 28,308,509 |
| 2019-12-06 | 2019-12-04 | 15.137 | 1,835,659 | +20,027 | 0.05% | 27,786,689 |
| 2019-12-04 | 2019-12-02 | 15.269 | 1,815,632 | +25,490 | 0.05% | 27,722,871 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,790,142 | +27,310 | 0.05% | 27,137,020 |
| 2019-12-02 | 2019-11-28 | 15.379 | 1,762,832 | +10,924 | 0.04% | 27,110,313 |
| 2019-11-27 | 2019-11-25 | 15.423 | 1,751,908 | +18,207 | 0.04% | 27,019,293 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,733,701 | +3,641 | 0.04% | 27,424,093 |
| 2019-11-22 | 2019-11-20 | 15.862 | 1,730,060 | -61,903 | 0.04% | 27,442,517 |
| 2019-11-21 | 2019-11-19 | 15.555 | 1,791,963 | -18,207 | 0.05% | 27,873,267 |
| 2019-11-20 | 2019-11-18 | 15.401 | 1,810,170 | +3,642 | 0.05% | 27,878,086 |
| 2019-11-19 | 2019-11-15 | 15.093 | 1,806,528 | -20,028 | 0.05% | 27,266,350 |
| 2019-11-18 | 2019-11-14 | 14.983 | 1,826,556 | +25,490 | 0.05% | 27,367,992 |
| 2019-11-15 | 2019-11-13 | 15.313 | 1,801,066 | +40,055 | 0.05% | 27,579,601 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,761,011 | +36,413 | 0.04% | 27,198,376 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,724,598 | +76,469 | 0.04% | 26,446,541 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,648,129 | -30,952 | 0.04% | 26,070,495 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,679,081 | +25,490 | 0.04% | 26,228,099 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,653,591 | -12,745 | 0.04% | 26,338,539 |
| 2019-11-07 | 2019-11-05 | 15.599 | 1,666,336 | -9,103 | 0.04% | 25,992,407 |
| 2019-11-06 | 2019-11-04 | 15.357 | 1,675,439 | +12,745 | 0.04% | 25,729,501 |
| 2019-11-05 | 2019-11-01 | 15.357 | 1,662,694 | +67,365 | 0.04% | 25,533,778 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,595,329 | -45,517 | 0.04% | 25,024,998 |
| 2019-11-01 | 2019-10-30 | 15.686 | 1,640,846 | -50,979 | 0.04% | 25,738,996 |
| 2019-10-31 | 2019-10-29 | 15.247 | 1,691,825 | +18,206 | 0.04% | 25,795,294 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,673,619 | -14,565 | 0.04% | 25,554,476 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,688,184 | +5,462 | 0.04% | 25,480,156 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,682,722 | +29,131 | 0.04% | 25,138,934 |
| 2019-10-24 | 2019-10-22 | 15.181 | 1,653,591 | +1,821 | 0.04% | 25,103,352 |
| 2019-10-23 | 2019-10-21 | 15.159 | 1,651,770 | -1,821 | 0.04% | 25,039,418 |
| 2019-10-22 | 2019-10-18 | 15.203 | 1,653,591 | +60,083 | 0.04% | 25,139,681 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,593,508 | -45,518 | 0.04% | 24,436,289 |
| 2019-10-18 | 2019-10-16 | 14.808 | 1,639,026 | -3,641 | 0.04% | 24,270,086 |
| 2019-10-17 | 2019-10-15 | 14.742 | 1,642,667 | +10,924 | 0.04% | 24,215,733 |
| 2019-10-16 | 2019-10-14 | 14.742 | 1,631,743 | +30,952 | 0.04% | 24,054,695 |
| 2019-10-15 | 2019-10-11 | 14.830 | 1,600,791 | +1,820 | 0.04% | 23,739,085 |
| 2019-10-11 | 2019-10-09 | 14.698 | 1,598,971 | -69,186 | 0.04% | 23,501,321 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,668,157 | +50,980 | 0.04% | 24,554,851 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,617,177 | +7,282 | 0.04% | 23,804,438 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,609,895 | +14,566 | 0.04% | 24,086,308 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,595,329 | -14,566 | 0.04% | 22,746,812 |
| 2019-09-30 | 2019-09-26 | 13.358 | 1,609,895 | +9,104 | 0.04% | 21,504,369 |
| 2019-09-27 | 2019-09-25 | 13.270 | 1,600,791 | +9,103 | 0.04% | 21,242,085 |
| 2019-09-26 | 2019-09-24 | 13.599 | 1,591,688 | -9,103 | 0.04% | 21,645,826 |
| 2019-09-25 | 2019-09-23 | 13.182 | 1,600,791 | +23,669 | 0.04% | 21,101,409 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,577,122 | +32,772 | 0.04% | 21,170,547 |
| 2019-09-20 | 2019-09-18 | 13.599 | 1,544,350 | +18,207 | 0.04% | 21,002,063 |
| 2019-09-17 | 2019-09-13 | 13.995 | 1,526,143 | -25,490 | 0.04% | 21,357,983 |
| 2019-09-16 | 2019-09-12 | 13.511 | 1,551,633 | +36,414 | 0.04% | 20,964,750 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,515,219 | -100,138 | 0.04% | 20,938,792 |
| 2019-09-12 | 2019-09-10 | 13.380 | 1,615,357 | -3,641 | 0.04% | 21,612,817 |
| 2019-09-11 | 2019-09-09 | 13.402 | 1,618,998 | +18,207 | 0.04% | 21,697,102 |
| 2019-09-10 | 2019-09-06 | 13.511 | 1,600,791 | -49,159 | 0.04% | 21,628,944 |
| 2019-09-09 | 2019-09-05 | 13.050 | 1,649,950 | +7,283 | 0.04% | 21,531,922 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,642,667 | -72,827 | 0.04% | 21,509,057 |
| 2019-09-05 | 2019-09-03 | 12.567 | 1,715,494 | +12,745 | 0.04% | 21,558,116 |
| 2019-09-04 | 2019-09-02 | 12.369 | 1,702,749 | -100,138 | 0.04% | 21,061,272 |
| 2019-09-03 | 2019-08-30 | 12.083 | 1,802,887 | -16,386 | 0.05% | 21,784,960 |
| 2019-09-02 | 2019-08-29 | 11.864 | 1,819,273 | +7,283 | 0.05% | 21,583,268 |
| 2019-08-27 | 2019-08-23 | 11.842 | 1,811,990 | +14,565 | 0.05% | 21,457,056 |
| 2019-08-23 | 2019-08-21 | 12.149 | 1,797,425 | -12,745 | 0.05% | 21,837,428 |
| 2019-08-21 | 2019-08-19 | 12.017 | 1,810,170 | +1,821 | 0.05% | 21,753,656 |
| 2019-08-20 | 2019-08-16 | 11.754 | 1,808,349 | -30,952 | 0.05% | 21,255,024 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,839,301 | -5,462 | 0.05% | 21,618,829 |
| 2019-08-16 | 2019-08-14 | 11.886 | 1,844,763 | -9,103 | 0.05% | 21,926,202 |
| 2019-08-15 | 2019-08-13 | 12.039 | 1,853,866 | -105,600 | 0.05% | 22,319,501 |
| 2019-08-08 | 2019-08-06 | 12.259 | 1,959,466 | +49,159 | 0.05% | 24,021,355 |
| 2019-08-07 | 2019-08-05 | 12.523 | 1,910,307 | -63,724 | 0.05% | 23,922,337 |
| 2019-08-06 | 2019-08-02 | 12.501 | 1,974,031 | -1,821 | 0.05% | 24,676,969 |
| 2019-08-05 | 2019-08-01 | 12.896 | 1,975,852 | +5,462 | 0.05% | 25,481,095 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,970,390 | +50,766 | 0.05% | 26,384,680 |
| 2019-07-31 | 2019-07-29 | 13.413 | 1,919,624 | -10,682 | 0.05% | 25,748,022 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,930,306 | -83,677 | 0.05% | 25,717,824 |
| 2019-07-29 | 2019-07-25 | 13.346 | 2,013,983 | -32,046 | 0.05% | 26,877,918 |
| 2019-07-26 | 2019-07-24 | 12.514 | 2,046,029 | +28,485 | 0.05% | 25,604,739 |
| 2019-07-25 | 2019-07-23 | 12.087 | 2,017,544 | +17,804 | 0.05% | 24,387,016 |
| 2019-07-24 | 2019-07-22 | 11.975 | 1,999,740 | -30,266 | 0.05% | 23,947,165 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,030,006 | +1,780 | 0.05% | 24,400,823 |
| 2019-07-19 | 2019-07-17 | 12.087 | 2,028,226 | +23,145 | 0.05% | 24,516,134 |
| 2019-07-18 | 2019-07-16 | 11.818 | 2,005,081 | -19,584 | 0.05% | 23,695,782 |
| 2019-07-17 | 2019-07-15 | 11.144 | 2,024,665 | +28,486 | 0.05% | 22,562,552 |
| 2019-07-16 | 2019-07-12 | 11.144 | 1,996,179 | -3,561 | 0.05% | 22,245,109 |
| 2019-07-11 | 2019-07-09 | 10.942 | 1,999,740 | +17,803 | 0.05% | 21,880,431 |
| 2019-07-09 | 2019-07-05 | 11.144 | 1,981,937 | +3,561 | 0.05% | 22,086,398 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,978,376 | -12,462 | 0.05% | 22,091,164 |
| 2019-07-05 | 2019-07-03 | 11.065 | 1,990,838 | +1,780 | 0.05% | 22,029,038 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,989,058 | -21,364 | 0.05% | 21,897,619 |
| 2019-07-03 | 2019-06-28 | 10.796 | 2,010,422 | -60,532 | 0.05% | 21,703,711 |
| 2019-07-02 | 2019-06-27 | 10.650 | 2,070,954 | -32,047 | 0.05% | 22,054,751 |
| 2019-06-28 | 2019-06-26 | 10.088 | 2,103,001 | -7,121 | 0.05% | 21,214,812 |
| 2019-06-27 | 2019-06-25 | 10.020 | 2,110,122 | +7,121 | 0.05% | 21,144,421 |
| 2019-06-26 | 2019-06-24 | 10.065 | 2,103,001 | +39,168 | 0.05% | 21,167,563 |
| 2019-06-25 | 2019-06-21 | 10.301 | 2,063,833 | -17,804 | 0.05% | 21,260,196 |
| 2019-06-21 | 2019-06-19 | 10.178 | 2,081,637 | +62,313 | 0.05% | 21,186,371 |
| 2019-06-20 | 2019-06-18 | 10.380 | 2,019,324 | -30,266 | 0.05% | 20,960,486 |
| 2019-06-19 | 2019-06-17 | 10.245 | 2,049,590 | +16,023 | 0.05% | 20,998,352 |
| 2019-06-17 | 2019-06-13 | 10.133 | 2,033,567 | +16,023 | 0.05% | 20,605,749 |
| 2019-06-14 | 2019-06-12 | 10.200 | 2,017,544 | -8,902 | 0.05% | 20,579,378 |
| 2019-06-13 | 2019-06-11 | 10.301 | 2,026,446 | +12,463 | 0.05% | 20,875,061 |
| 2019-06-12 | 2019-06-10 | 10.447 | 2,013,983 | -17,804 | 0.05% | 21,040,794 |
| 2019-05-31 | 2019-05-29 | 10.088 | 2,031,787 | -3,560 | 0.05% | 20,496,414 |
| 2019-05-30 | 2019-05-28 | 10.211 | 2,035,347 | -17,804 | 0.05% | 20,783,837 |
| 2019-05-27 | 2019-05-23 | 9.897 | 2,053,151 | +5,341 | 0.05% | 20,319,835 |
| 2019-05-21 | 2019-05-17 | 10.077 | 2,047,810 | +26,706 | 0.05% | 20,635,048 |
| 2019-05-20 | 2019-05-16 | 10.256 | 2,021,104 | -5,342 | 0.05% | 20,729,213 |
| 2019-05-17 | 2019-05-15 | 10.290 | 2,026,446 | +1,781 | 0.05% | 20,852,296 |
| 2019-05-14 | 2019-05-09 | 10.110 | 2,024,665 | +39,168 | 0.05% | 20,470,057 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,985,497 | +80,116 | 0.05% | 20,653,973 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,905,381 | +10,682 | 0.05% | 20,826,584 |
| 2019-05-07 | 2019-05-03 | 11.301 | 1,894,699 | +1,780 | 0.05% | 21,412,214 |
| 2019-05-06 | 2019-05-02 | 11.144 | 1,892,919 | +8,902 | 0.05% | 21,094,395 |
| 2019-05-03 | 2019-04-30 | 11.560 | 1,884,017 | +3,561 | 0.05% | 21,779,699 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,880,456 | +7,342 | 0.05% | 21,738,533 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,873,114 | +40,030 | 0.05% | 21,094,020 |
| 2019-04-26 | 2019-04-24 | 11.537 | 1,833,084 | +8,703 | 0.05% | 21,148,772 |
| 2019-04-25 | 2019-04-23 | 11.273 | 1,824,381 | +8,702 | 0.05% | 20,566,179 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,815,679 | +52,213 | 0.05% | 20,363,760 |
| 2019-04-23 | 2019-04-17 | 11.376 | 1,763,466 | +43,511 | 0.05% | 20,061,867 |
| 2019-04-18 | 2019-04-16 | 11.836 | 1,719,955 | -20,885 | 0.05% | 20,357,450 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,740,840 | -163,602 | 0.05% | 20,604,646 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,904,442 | +62,656 | 0.05% | 20,374,479 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,841,786 | +64,397 | 0.05% | 19,704,160 |
| 2019-04-12 | 2019-04-10 | 11.216 | 1,777,389 | +20,885 | 0.05% | 19,934,318 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,756,504 | +22,626 | 0.05% | 19,881,743 |
| 2019-04-10 | 2019-04-08 | 11.124 | 1,733,878 | +99,205 | 0.05% | 19,286,924 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,634,673 | +100,946 | 0.04% | 19,648,602 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,533,727 | +41,771 | 0.04% | 19,704,206 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,491,956 | -8,702 | 0.04% | 19,373,297 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,500,658 | -50,473 | 0.04% | 19,244,871 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,551,131 | -6,962 | 0.04% | 19,571,310 |
| 2019-04-01 | 2019-03-28 | 12.319 | 1,558,093 | -1,740 | 0.04% | 19,193,635 |
| 2019-03-29 | 2019-03-27 | 12.411 | 1,559,833 | -1,741 | 0.04% | 19,358,466 |
| 2019-03-25 | 2019-03-21 | 12.112 | 1,561,574 | +5,221 | 0.04% | 18,913,515 |
| 2019-03-22 | 2019-03-20 | 12.135 | 1,556,353 | -17,404 | 0.04% | 18,886,048 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,573,757 | -6,962 | 0.04% | 19,314,257 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,580,719 | +1,741 | 0.04% | 18,891,093 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,578,978 | +5,221 | 0.04% | 18,616,263 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,573,757 | +26,107 | 0.04% | 18,590,876 |
| 2019-03-15 | 2019-03-13 | 12.135 | 1,547,650 | +8,702 | 0.04% | 18,780,439 |
| 2019-03-14 | 2019-03-12 | 12.227 | 1,538,948 | -8,702 | 0.04% | 18,816,318 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,547,650 | +20,885 | 0.04% | 18,353,611 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,526,765 | +8,702 | 0.04% | 18,456,826 |
| 2019-03-06 | 2019-03-04 | 12.319 | 1,518,063 | +73,099 | 0.04% | 18,700,519 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,444,964 | +12,183 | 0.04% | 18,231,753 |
| 2019-03-04 | 2019-02-28 | 12.755 | 1,432,781 | -8,702 | 0.04% | 18,275,609 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,441,483 | -13,924 | 0.04% | 18,220,961 |
| 2019-02-28 | 2019-02-26 | 12.617 | 1,455,407 | +12,184 | 0.04% | 18,363,517 |
| 2019-02-27 | 2019-02-25 | 12.594 | 1,443,223 | -33,069 | 0.04% | 18,176,617 |
| 2019-02-26 | 2019-02-22 | 12.640 | 1,476,292 | -53,988 | 0.04% | 18,660,962 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,530,280 | -20,885 | 0.04% | 18,991,695 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,551,165 | +33,068 | 0.04% | 18,609,194 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,518,097 | +38,290 | 0.04% | 17,933,362 |
| 2019-02-20 | 2019-02-18 | 12.250 | 1,479,807 | +10,443 | 0.04% | 18,127,226 |
| 2019-02-19 | 2019-02-15 | 12.181 | 1,469,364 | +3,481 | 0.04% | 17,897,993 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,465,883 | -92,244 | 0.04% | 18,192,490 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,558,127 | +43,511 | 0.04% | 18,406,238 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,514,616 | +59,175 | 0.04% | 17,578,952 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,455,441 | -8,702 | 0.04% | 17,728,400 |
| 2019-02-12 | 2019-02-08 | 12.020 | 1,464,143 | +62,656 | 0.04% | 17,598,848 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,401,487 | -36,549 | 0.04% | 17,006,779 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,438,036 | +22,626 | 0.04% | 15,913,478 |
| 2019-01-31 | 2019-01-29 | 11.204 | 1,415,410 | -6,962 | 0.04% | 15,858,275 |
| 2019-01-30 | 2019-01-28 | 11.296 | 1,422,372 | -1,740 | 0.04% | 16,067,037 |
| 2019-01-29 | 2019-01-25 | 11.227 | 1,424,112 | -8,703 | 0.04% | 15,988,502 |
| 2019-01-28 | 2019-01-24 | 11.296 | 1,432,815 | +3,481 | 0.04% | 16,185,000 |
| 2019-01-24 | 2019-01-22 | 10.928 | 1,429,334 | -29,587 | 0.04% | 15,620,082 |
| 2019-01-23 | 2019-01-21 | 10.549 | 1,458,921 | +6,961 | 0.04% | 15,390,174 |
| 2019-01-22 | 2019-01-18 | 10.503 | 1,451,960 | +15,664 | 0.04% | 15,250,003 |
| 2019-01-18 | 2019-01-16 | 10.733 | 1,436,296 | -67,877 | 0.04% | 15,415,581 |
| 2019-01-17 | 2019-01-15 | 10.400 | 1,504,173 | -80,232 | 0.04% | 15,642,834 |
| 2019-01-16 | 2019-01-14 | 10.135 | 1,584,405 | -5,221 | 0.04% | 16,058,459 |
| 2019-01-15 | 2019-01-11 | 9.883 | 1,589,626 | -1,741 | 0.04% | 15,709,504 |
| 2019-01-11 | 2019-01-09 | 9.699 | 1,591,367 | -8,702 | 0.04% | 15,434,120 |
| 2019-01-09 | 2019-01-07 | 9.860 | 1,600,069 | -36,549 | 0.04% | 15,775,934 |
| 2019-01-08 | 2019-01-04 | 9.308 | 1,636,618 | +26,106 | 0.04% | 15,233,560 |
| 2019-01-07 | 2019-01-03 | 9.308 | 1,610,512 | +43,511 | 0.04% | 14,990,567 |
| 2019-01-03 | 2018-12-31 | 9.676 | 1,567,001 | -8,702 | 0.04% | 15,161,789 |
| 2018-12-28 | 2018-12-24 | 9.446 | 1,575,703 | +3,481 | 0.04% | 14,883,849 |
| 2018-12-27 | 2018-12-20 | 9.526 | 1,572,222 | +17,405 | 0.04% | 14,977,436 |
| 2018-12-20 | 2018-12-18 | 9.860 | 1,554,817 | +5,221 | 0.04% | 15,329,770 |
| 2018-12-18 | 2018-12-14 | 9.940 | 1,549,596 | -8,702 | 0.04% | 15,402,941 |
| 2018-12-17 | 2018-12-13 | 9.940 | 1,558,298 | -17,405 | 0.04% | 15,489,439 |
| 2018-12-14 | 2018-12-12 | 9.997 | 1,575,703 | -8,702 | 0.04% | 15,752,979 |
| 2018-12-13 | 2018-12-11 | 9.710 | 1,584,405 | -6,962 | 0.04% | 15,384,805 |
| 2018-12-12 | 2018-12-10 | 9.618 | 1,591,367 | +8,702 | 0.04% | 15,306,112 |
| 2018-12-10 | 2018-12-06 | 9.722 | 1,582,665 | +5,222 | 0.04% | 15,386,096 |
| 2018-12-07 | 2018-12-05 | 9.791 | 1,577,443 | +40,030 | 0.04% | 15,444,091 |
| 2018-12-06 | 2018-12-04 | 10.009 | 1,537,413 | +17,405 | 0.04% | 15,387,844 |
| 2018-12-05 | 2018-12-03 | 10.112 | 1,520,008 | -33,069 | 0.04% | 15,370,841 |
| 2018-12-04 | 2018-11-30 | 9.699 | 1,553,077 | -43,511 | 0.04% | 15,062,758 |
| 2018-12-03 | 2018-11-29 | 9.561 | 1,596,588 | -8,702 | 0.04% | 15,264,594 |
| 2018-11-30 | 2018-11-28 | 9.595 | 1,605,290 | -8,703 | 0.04% | 15,403,132 |
| 2018-11-28 | 2018-11-26 | 9.411 | 1,613,993 | -87,022 | 0.04% | 15,189,890 |
| 2018-11-26 | 2018-11-22 | 9.090 | 1,701,015 | -13,924 | 0.05% | 15,461,574 |
| 2018-11-23 | 2018-11-21 | 9.147 | 1,714,939 | +1,741 | 0.05% | 15,686,672 |
| 2018-11-22 | 2018-11-20 | 9.009 | 1,713,198 | +43,511 | 0.05% | 15,434,505 |
| 2018-11-21 | 2018-11-19 | 9.009 | 1,669,687 | -8,702 | 0.04% | 15,042,506 |
| 2018-11-20 | 2018-11-16 | 9.021 | 1,678,389 | -15,664 | 0.04% | 15,140,191 |
| 2018-11-19 | 2018-11-15 | 8.986 | 1,694,053 | -64,397 | 0.04% | 15,223,090 |
| 2018-11-16 | 2018-11-14 | 8.699 | 1,758,450 | -57,435 | 0.05% | 15,296,602 |
| 2018-11-15 | 2018-11-13 | 8.527 | 1,815,885 | +45,252 | 0.05% | 15,483,221 |
| 2018-11-14 | 2018-11-12 | 8.504 | 1,770,633 | +17,405 | 0.05% | 15,056,684 |
| 2018-11-12 | 2018-11-08 | 8.802 | 1,753,228 | -26,107 | 0.05% | 15,432,498 |
| 2018-11-07 | 2018-11-05 | 8.561 | 1,779,335 | +52,213 | 0.05% | 15,232,917 |
| 2018-11-06 | 2018-11-02 | 8.963 | 1,727,122 | -29,587 | 0.05% | 15,480,561 |
| 2018-11-05 | 2018-11-01 | 8.458 | 1,756,709 | -147,938 | 0.05% | 14,857,533 |
| 2018-11-02 | 2018-10-31 | 8.228 | 1,904,647 | -13,924 | 0.05% | 15,670,996 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,918,571 | +26,107 | 0.05% | 15,322,575 |
| 2018-10-31 | 2018-10-29 | 8.251 | 1,892,464 | +45,251 | 0.05% | 15,614,251 |
| 2018-10-30 | 2018-10-26 | 8.262 | 1,847,213 | +43,512 | 0.05% | 15,262,123 |
| 2018-10-29 | 2018-10-25 | 8.423 | 1,803,701 | +69,617 | 0.05% | 15,192,792 |
| 2018-10-26 | 2018-10-24 | 8.262 | 1,734,084 | +12,184 | 0.05% | 14,327,423 |
| 2018-10-24 | 2018-10-22 | 8.848 | 1,721,900 | -48,733 | 0.05% | 15,235,886 |
| 2018-10-22 | 2018-10-18 | 8.481 | 1,770,633 | +5,221 | 0.05% | 15,015,991 |
| 2018-10-18 | 2018-10-15 | 8.389 | 1,765,412 | -17,404 | 0.05% | 14,809,419 |
| 2018-10-16 | 2018-10-12 | 8.515 | 1,782,816 | +31,328 | 0.05% | 15,180,770 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,751,488 | -3,481 | 0.05% | 14,471,219 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,754,969 | +43,511 | 0.05% | 15,629,325 |
| 2018-10-09 | 2018-10-05 | 9.308 | 1,711,458 | +20,886 | 0.05% | 15,930,167 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,690,572 | -100,946 | 0.04% | 16,240,860 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,791,518 | +27,847 | 0.05% | 16,675,362 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,763,671 | +45,251 | 0.05% | 16,091,893 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,718,420 | -80,060 | 0.05% | 16,192,438 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,798,480 | +19,145 | 0.05% | 16,388,827 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,779,335 | +17,404 | 0.05% | 16,009,898 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,761,931 | +26,107 | 0.05% | 16,096,264 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,735,824 | -1,740 | 0.05% | 16,236,752 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,737,564 | +3,480 | 0.05% | 15,454,354 |
| 2018-09-21 | 2018-09-19 | 8.883 | 1,734,084 | -20,885 | 0.05% | 15,403,475 |
| 2018-09-20 | 2018-09-18 | 8.710 | 1,754,969 | -10,443 | 0.05% | 15,286,488 |
| 2018-09-18 | 2018-09-14 | 8.699 | 1,765,412 | +8,703 | 0.05% | 15,357,164 |
| 2018-09-17 | 2018-09-13 | 8.561 | 1,756,709 | -22,626 | 0.05% | 15,039,215 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,779,335 | +22,626 | 0.05% | 14,476,383 |
| 2018-09-13 | 2018-09-11 | 8.492 | 1,756,709 | +22,625 | 0.05% | 14,918,094 |
| 2018-09-11 | 2018-09-07 | 8.940 | 1,734,084 | +19,145 | 0.05% | 15,503,109 |
| 2018-09-10 | 2018-09-06 | 8.986 | 1,714,939 | +26,107 | 0.05% | 15,410,776 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,688,832 | +3,481 | 0.04% | 15,952,448 |
| 2018-09-05 | 2018-09-03 | 9.400 | 1,685,351 | +15,664 | 0.04% | 15,842,100 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,669,687 | +5,221 | 0.04% | 15,790,794 |
| 2018-08-30 | 2018-08-28 | 9.630 | 1,664,466 | +12,183 | 0.04% | 16,028,321 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,652,283 | +3,481 | 0.04% | 16,024,923 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,648,802 | +19,145 | 0.04% | 16,104,843 |
| 2018-08-27 | 2018-08-23 | 9.905 | 1,629,657 | -81,801 | 0.04% | 16,142,565 |
| 2018-08-24 | 2018-08-22 | 9.630 | 1,711,458 | -26,106 | 0.05% | 16,480,840 |
| 2018-08-23 | 2018-08-21 | 9.584 | 1,737,564 | +36,549 | 0.05% | 16,652,365 |
| 2018-08-22 | 2018-08-20 | 9.707 | 1,701,015 | +34,809 | 0.05% | 16,512,459 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,666,206 | +38,979 | 0.04% | 16,115,737 |
| 2018-08-20 | 2018-08-16 | 9.566 | 1,627,227 | +20,397 | 0.04% | 15,566,406 |
| 2018-08-17 | 2018-08-15 | 9.590 | 1,606,830 | +1,700 | 0.04% | 15,409,097 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,605,130 | -6,799 | 0.04% | 16,242,704 |
| 2018-08-13 | 2018-08-09 | 10.143 | 1,611,929 | -5,100 | 0.04% | 16,349,438 |
| 2018-08-10 | 2018-08-08 | 10.155 | 1,617,029 | +11,899 | 0.04% | 16,420,193 |
| 2018-08-09 | 2018-08-07 | 10.213 | 1,605,130 | -8,499 | 0.04% | 16,393,799 |
| 2018-08-08 | 2018-08-06 | 10.013 | 1,613,629 | +8,499 | 0.04% | 16,157,825 |
| 2018-08-06 | 2018-08-02 | 10.107 | 1,605,130 | +6,798 | 0.04% | 16,223,817 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,598,332 | -30,595 | 0.04% | 16,004,651 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,628,927 | -28,895 | 0.04% | 16,905,183 |
| 2018-08-01 | 2018-07-30 | 10.613 | 1,657,822 | -45,893 | 0.04% | 17,595,195 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,703,715 | -54,391 | 0.05% | 17,901,856 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,758,106 | -90,086 | 0.05% | 18,059,634 |
| 2018-07-27 | 2018-07-25 | 9.825 | 1,848,192 | -120,681 | 0.05% | 18,158,636 |
| 2018-07-26 | 2018-07-24 | 9.025 | 1,968,873 | +15,298 | 0.05% | 17,768,989 |
| 2018-07-25 | 2018-07-23 | 9.060 | 1,953,575 | +8,498 | 0.05% | 17,699,886 |
| 2018-07-24 | 2018-07-20 | 8.943 | 1,945,077 | +6,799 | 0.05% | 17,394,023 |
| 2018-07-20 | 2018-07-18 | 8.990 | 1,938,278 | -33,994 | 0.05% | 17,424,450 |
| 2018-07-19 | 2018-07-17 | 8.637 | 1,972,272 | -5,100 | 0.05% | 17,033,839 |
| 2018-07-18 | 2018-07-16 | 8.378 | 1,977,372 | +23,797 | 0.05% | 16,566,014 |
| 2018-07-17 | 2018-07-13 | 8.448 | 1,953,575 | +37,394 | 0.05% | 16,504,569 |
| 2018-07-16 | 2018-07-12 | 8.472 | 1,916,181 | +8,498 | 0.05% | 16,233,744 |
| 2018-07-13 | 2018-07-11 | 8.472 | 1,907,683 | -20,396 | 0.05% | 16,161,749 |
| 2018-07-12 | 2018-07-10 | 8.554 | 1,928,079 | -8,499 | 0.05% | 16,493,351 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,936,578 | -52,692 | 0.05% | 16,702,775 |
| 2018-07-10 | 2018-07-06 | 8.260 | 1,989,270 | +5,099 | 0.05% | 16,431,625 |
| 2018-07-09 | 2018-07-05 | 8.072 | 1,984,171 | +18,697 | 0.05% | 16,015,956 |
| 2018-07-05 | 2018-07-03 | 8.107 | 1,965,474 | +71,389 | 0.05% | 15,934,417 |
| 2018-07-04 | 2018-06-29 | 8.401 | 1,894,085 | +15,298 | 0.05% | 15,912,827 |
| 2018-07-03 | 2018-06-28 | 8.448 | 1,878,787 | +23,796 | 0.05% | 15,872,731 |
| 2018-06-29 | 2018-06-27 | 8.425 | 1,854,991 | +50,992 | 0.05% | 15,628,039 |
| 2018-06-28 | 2018-06-26 | 8.590 | 1,803,999 | +1,700 | 0.05% | 15,495,615 |
| 2018-06-27 | 2018-06-25 | 8.825 | 1,802,299 | -13,598 | 0.05% | 15,905,150 |
| 2018-06-26 | 2018-06-22 | 8.990 | 1,815,897 | -25,496 | 0.05% | 16,324,287 |
| 2018-06-25 | 2018-06-21 | 8.954 | 1,841,393 | -42,493 | 0.05% | 16,488,487 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,883,886 | -103,684 | 0.05% | 17,245,821 |
| 2018-06-21 | 2018-06-19 | 8.707 | 1,987,570 | -62,890 | 0.05% | 17,306,283 |
| 2018-06-20 | 2018-06-15 | 8.390 | 2,050,460 | +42,493 | 0.06% | 17,202,457 |
| 2018-06-19 | 2018-06-14 | 8.590 | 2,007,967 | -5,099 | 0.05% | 17,247,617 |
| 2018-06-14 | 2018-06-12 | 8.719 | 2,013,066 | -8,499 | 0.05% | 17,551,970 |
| 2018-06-13 | 2018-06-11 | 8.825 | 2,021,565 | -74,788 | 0.05% | 17,840,155 |
| 2018-06-12 | 2018-06-08 | 8.472 | 2,096,353 | +45,893 | 0.06% | 17,760,147 |
| 2018-06-11 | 2018-06-07 | 8.660 | 2,050,460 | +8,499 | 0.06% | 17,757,375 |
| 2018-06-08 | 2018-06-06 | 8.637 | 2,041,961 | -3,400 | 0.06% | 17,635,719 |
| 2018-06-07 | 2018-06-05 | 8.590 | 2,045,361 | +8,499 | 0.06% | 17,568,816 |
| 2018-06-06 | 2018-06-04 | 8.743 | 2,036,862 | +45,892 | 0.06% | 17,807,382 |
| 2018-06-05 | 2018-06-01 | 8.766 | 1,990,970 | -8,498 | 0.05% | 17,453,022 |
| 2018-06-04 | 2018-05-31 | 8.990 | 1,999,468 | -56,091 | 0.05% | 17,974,527 |
| 2018-05-31 | 2018-05-29 | 8.648 | 2,055,559 | -47,593 | 0.06% | 17,777,347 |
| 2018-05-30 | 2018-05-28 | 8.472 | 2,103,152 | -8,498 | 0.06% | 17,817,748 |
| 2018-05-29 | 2018-05-25 | 8.284 | 2,111,650 | -1,711 | 0.06% | 17,492,193 |
| 2018-05-28 | 2018-05-24 | 8.307 | 2,113,361 | +3,399 | 0.06% | 17,556,100 |
| 2018-05-25 | 2018-05-23 | 8.566 | 2,109,962 | +86,687 | 0.06% | 18,074,058 |
| 2018-05-24 | 2018-05-21 | 8.848 | 2,023,275 | -13,598 | 0.05% | 17,902,860 |
| 2018-05-23 | 2018-05-18 | 9.013 | 2,036,873 | -8,499 | 0.06% | 18,358,719 |
| 2018-05-21 | 2018-05-17 | 8.766 | 2,045,372 | +11,898 | 0.06% | 17,929,915 |
| 2018-05-18 | 2018-05-16 | 8.813 | 2,033,474 | +33,995 | 0.06% | 17,921,324 |
| 2018-05-17 | 2018-05-15 | 8.907 | 1,999,479 | +8,498 | 0.05% | 17,809,937 |
| 2018-05-16 | 2018-05-14 | 8.931 | 1,990,981 | +28,896 | 0.05% | 17,781,097 |
| 2018-05-15 | 2018-05-11 | 9.096 | 1,962,085 | +11,898 | 0.05% | 17,846,250 |
| 2018-05-14 | 2018-05-10 | 8.943 | 1,950,187 | +52,692 | 0.05% | 17,439,720 |
| 2018-05-11 | 2018-05-09 | 8.931 | 1,897,495 | +1,699 | 0.05% | 16,946,190 |
| 2018-05-10 | 2018-05-08 | 8.778 | 1,895,796 | +30,596 | 0.05% | 16,641,026 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,865,200 | +22,096 | 0.05% | 16,504,140 |
| 2018-05-08 | 2018-05-04 | 9.390 | 1,843,104 | +5,088 | 0.05% | 17,306,227 |
| 2018-05-07 | 2018-05-03 | 9.872 | 1,838,016 | -49,292 | 0.05% | 18,145,164 |
| 2018-05-04 | 2018-05-02 | 9.889 | 1,887,308 | -5,099 | 0.05% | 18,662,750 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,892,407 | -41,409 | 0.05% | 18,510,013 |
| 2018-05-02 | 2018-04-27 | 9.793 | 1,933,816 | -8,384 | 0.05% | 18,938,110 |
| 2018-04-27 | 2018-04-25 | 10.008 | 1,942,200 | -6,707 | 0.05% | 19,437,224 |
| 2018-04-26 | 2018-04-24 | 9.769 | 1,948,907 | -8,383 | 0.05% | 19,039,404 |
| 2018-04-24 | 2018-04-20 | 9.745 | 1,957,290 | -70,421 | 0.05% | 19,074,605 |
| 2018-04-23 | 2018-04-19 | 9.531 | 2,027,711 | -124,075 | 0.06% | 19,325,519 |
| 2018-04-20 | 2018-04-18 | 8.910 | 2,151,786 | -10,060 | 0.06% | 19,173,350 |
| 2018-04-19 | 2018-04-17 | 8.803 | 2,161,846 | +45,271 | 0.06% | 19,030,905 |
| 2018-04-18 | 2018-04-16 | 9.054 | 2,116,575 | -6,707 | 0.06% | 19,162,570 |
| 2018-04-17 | 2018-04-13 | 9.054 | 2,123,282 | +33,534 | 0.06% | 19,223,293 |
| 2018-04-16 | 2018-04-12 | 8.994 | 2,089,748 | -40,241 | 0.06% | 18,795,054 |
| 2018-04-13 | 2018-04-11 | 8.982 | 2,129,989 | +8,384 | 0.06% | 19,131,572 |
| 2018-04-12 | 2018-04-10 | 8.755 | 2,121,605 | -6,707 | 0.06% | 18,575,432 |
| 2018-04-11 | 2018-04-09 | 8.994 | 2,128,312 | -3,353 | 0.06% | 19,141,896 |
| 2018-04-10 | 2018-04-06 | 8.708 | 2,131,665 | +57,007 | 0.06% | 18,561,802 |
| 2018-04-09 | 2018-04-04 | 9.197 | 2,074,658 | +234,736 | 0.06% | 19,080,037 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,839,922 | +48,624 | 0.05% | 18,830,638 |
| 2018-04-04 | 2018-03-29 | 9.662 | 1,791,298 | -75,451 | 0.05% | 17,307,374 |
| 2018-03-29 | 2018-03-27 | 9.972 | 1,866,749 | -92,218 | 0.05% | 18,615,321 |
| 2018-03-28 | 2018-03-26 | 9.781 | 1,958,967 | -8,383 | 0.05% | 19,161,050 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,967,350 | +65,391 | 0.05% | 18,984,907 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,901,959 | +1,676 | 0.05% | 18,285,823 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,900,283 | -296,773 | 0.05% | 18,451,047 |
| 2018-03-22 | 2018-03-20 | 9.459 | 2,197,056 | -5,030 | 0.06% | 20,782,253 |
| 2018-03-21 | 2018-03-19 | 9.459 | 2,202,086 | -5,030 | 0.06% | 20,829,833 |
| 2018-03-20 | 2018-03-16 | 9.137 | 2,207,116 | +8,383 | 0.06% | 20,166,580 |
| 2018-03-16 | 2018-03-14 | 9.149 | 2,198,733 | +3,354 | 0.06% | 20,116,211 |
| 2018-03-15 | 2018-03-13 | 9.304 | 2,195,379 | +8,383 | 0.06% | 20,425,958 |
| 2018-03-14 | 2018-03-12 | 9.543 | 2,186,996 | -78,804 | 0.06% | 20,869,704 |
| 2018-03-13 | 2018-03-09 | 9.507 | 2,265,800 | -18,444 | 0.06% | 21,540,621 |
| 2018-03-12 | 2018-03-08 | 9.531 | 2,284,244 | -95,571 | 0.06% | 21,770,460 |
| 2018-03-09 | 2018-03-07 | 9.137 | 2,379,815 | +6,707 | 0.07% | 21,744,543 |
| 2018-03-08 | 2018-03-06 | 9.435 | 2,373,108 | -68,744 | 0.07% | 22,390,939 |
| 2018-03-07 | 2018-03-05 | 8.529 | 2,441,852 | -20,120 | 0.07% | 20,825,896 |
| 2018-03-05 | 2018-03-01 | 8.624 | 2,461,972 | -16,767 | 0.07% | 21,232,431 |
| 2018-03-02 | 2018-02-28 | 8.517 | 2,478,739 | +1,676 | 0.07% | 21,110,929 |
| 2018-03-01 | 2018-02-27 | 8.624 | 2,477,063 | +8,384 | 0.07% | 21,362,579 |
| 2018-02-28 | 2018-02-26 | 8.827 | 2,468,679 | +8,383 | 0.07% | 21,790,875 |
| 2018-02-27 | 2018-02-23 | 8.922 | 2,460,296 | -25,150 | 0.07% | 21,951,656 |
| 2018-02-26 | 2018-02-22 | 8.743 | 2,485,446 | -18,444 | 0.07% | 21,731,346 |
| 2018-02-22 | 2018-02-20 | 9.101 | 2,503,890 | -15,090 | 0.07% | 22,788,624 |
| 2018-02-21 | 2018-02-15 | 8.934 | 2,518,980 | -57,007 | 0.07% | 22,505,303 |
| 2018-02-20 | 2018-02-13 | 8.254 | 2,575,987 | -23,474 | 0.07% | 21,263,174 |
| 2018-02-13 | 2018-02-09 | 7.885 | 2,599,461 | -1,676 | 0.07% | 20,495,716 |
| 2018-02-09 | 2018-02-07 | 8.219 | 2,601,137 | -102,278 | 0.07% | 21,377,690 |
| 2018-02-08 | 2018-02-06 | 7.789 | 2,703,415 | +16,767 | 0.07% | 21,057,375 |
| 2018-02-07 | 2018-02-05 | 8.028 | 2,686,648 | -73,774 | 0.07% | 21,567,716 |
| 2018-02-06 | 2018-02-02 | 7.873 | 2,760,422 | +16,766 | 0.08% | 21,731,902 |
| 2018-02-05 | 2018-02-01 | 7.920 | 2,743,656 | -119,044 | 0.08% | 21,730,817 |
| 2018-02-01 | 2018-01-30 | 7.586 | 2,862,700 | -26,827 | 0.08% | 21,717,572 |
| 2018-01-29 | 2018-01-25 | 7.706 | 2,889,527 | +13,413 | 0.08% | 22,265,764 |
| 2018-01-26 | 2018-01-24 | 7.718 | 2,876,114 | -23,473 | 0.08% | 22,196,715 |
| 2018-01-25 | 2018-01-23 | 7.670 | 2,899,587 | -16,767 | 0.08% | 22,239,522 |
| 2018-01-24 | 2018-01-22 | 7.694 | 2,916,354 | -1,677 | 0.08% | 22,437,697 |
| 2018-01-23 | 2018-01-19 | 7.539 | 2,918,031 | +8,383 | 0.08% | 21,998,107 |
| 2018-01-22 | 2018-01-18 | 7.539 | 2,909,648 | -1,676 | 0.08% | 21,934,910 |
| 2018-01-18 | 2018-01-16 | 7.467 | 2,911,324 | +16,767 | 0.08% | 21,739,182 |
| 2018-01-17 | 2018-01-15 | 7.288 | 2,894,557 | -33,534 | 0.08% | 21,096,074 |
| 2018-01-16 | 2018-01-12 | 7.336 | 2,928,091 | +93,894 | 0.08% | 21,480,185 |
| 2018-01-15 | 2018-01-11 | 7.348 | 2,834,197 | +10,060 | 0.08% | 20,825,195 |
| 2018-01-12 | 2018-01-10 | 7.443 | 2,824,137 | +1,677 | 0.08% | 21,020,773 |
| 2018-01-10 | 2018-01-08 | 7.479 | 2,822,460 | +8,384 | 0.08% | 21,109,292 |
| 2018-01-09 | 2018-01-05 | 7.730 | 2,814,076 | -201,203 | 0.08% | 21,751,497 |
| 2018-01-08 | 2018-01-04 | 7.539 | 3,015,279 | -38,563 | 0.08% | 22,731,228 |
| 2018-01-05 | 2018-01-03 | 7.217 | 3,053,842 | +8,383 | 0.08% | 22,038,410 |
| 2018-01-03 | 2017-12-29 | 7.217 | 3,045,459 | -10,060 | 0.08% | 21,977,913 |
| 2018-01-02 | 2017-12-28 | 7.085 | 3,055,519 | -3,354 | 0.08% | 21,649,594 |
| 2017-12-29 | 2017-12-27 | 7.097 | 3,058,873 | +10,061 | 0.08% | 21,709,846 |
| 2017-12-27 | 2017-12-21 | 7.145 | 3,048,812 | -22 | 0.08% | 21,783,908 |
| 2017-12-20 | 2017-12-18 | 7.157 | 3,048,834 | +16,767 | 0.08% | 21,820,432 |
| 2017-12-19 | 2017-12-15 | 6.990 | 3,032,067 | -8,384 | 0.08% | 21,194,088 |
| 2017-12-18 | 2017-12-14 | 7.217 | 3,040,451 | -8,383 | 0.08% | 21,941,772 |
| 2017-12-15 | 2017-12-13 | 7.288 | 3,048,834 | -16,767 | 0.08% | 22,220,474 |
| 2017-12-14 | 2017-12-12 | 7.121 | 3,065,601 | +16,767 | 0.08% | 21,830,731 |
| 2017-12-13 | 2017-12-11 | 7.193 | 3,048,834 | -40,241 | 0.08% | 21,929,535 |
| 2017-12-12 | 2017-12-08 | 7.097 | 3,089,075 | -85,511 | 0.08% | 21,924,199 |
| 2017-12-11 | 2017-12-07 | 6.799 | 3,174,586 | +6,707 | 0.09% | 21,584,415 |
| 2017-12-08 | 2017-12-06 | 6.811 | 3,167,879 | -8,383 | 0.09% | 21,576,600 |
| 2017-12-06 | 2017-12-04 | 7.002 | 3,176,262 | -50,301 | 0.09% | 22,239,896 |
| 2017-12-01 | 2017-11-29 | 6.966 | 3,226,563 | -100,601 | 0.09% | 22,476,636 |
| 2017-11-30 | 2017-11-28 | 6.632 | 3,327,164 | -6,707 | 0.09% | 22,066,188 |
| 2017-11-29 | 2017-11-27 | 6.692 | 3,333,871 | +1,677 | 0.09% | 22,309,507 |
| 2017-11-28 | 2017-11-24 | 6.608 | 3,332,194 | -6,707 | 0.09% | 22,020,053 |
| 2017-11-24 | 2017-11-22 | 6.525 | 3,338,901 | +16,767 | 0.09% | 21,785,583 |
| 2017-11-23 | 2017-11-21 | 6.525 | 3,322,134 | -3,353 | 0.09% | 21,676,182 |
| 2017-11-22 | 2017-11-20 | 6.417 | 3,325,487 | -5,030 | 0.09% | 21,341,053 |
| 2017-11-21 | 2017-11-17 | 6.346 | 3,330,517 | -16,767 | 0.09% | 21,134,969 |
| 2017-11-17 | 2017-11-15 | 6.322 | 3,347,284 | +11,737 | 0.09% | 21,161,515 |
| 2017-11-16 | 2017-11-14 | 6.250 | 3,335,547 | +149,225 | 0.09% | 20,848,589 |
| 2017-11-15 | 2017-11-13 | 6.382 | 3,186,322 | -1,677 | 0.09% | 20,333,951 |
| 2017-11-14 | 2017-11-10 | 6.561 | 3,187,999 | +3,353 | 0.09% | 20,915,064 |
| 2017-11-13 | 2017-11-09 | 6.453 | 3,184,646 | +10,060 | 0.09% | 20,551,180 |
| 2017-11-10 | 2017-11-08 | 6.549 | 3,174,586 | +10,060 | 0.09% | 20,789,199 |
| 2017-11-09 | 2017-11-07 | 6.811 | 3,164,526 | -15,090 | 0.09% | 21,553,763 |
| 2017-11-07 | 2017-11-03 | 6.811 | 3,179,616 | +8,384 | 0.09% | 21,656,542 |
| 2017-11-06 | 2017-11-02 | 6.859 | 3,171,232 | +67,067 | 0.09% | 21,750,747 |
| 2017-11-02 | 2017-10-31 | 7.515 | 3,104,165 | -65,391 | 0.09% | 23,327,257 |
| 2017-11-01 | 2017-10-30 | 7.050 | 3,169,556 | -276,653 | 0.09% | 22,344,170 |
| 2017-10-31 | 2017-10-27 | 6.561 | 3,446,209 | -38,564 | 0.09% | 22,609,066 |
| 2017-10-30 | 2017-10-26 | 6.417 | 3,484,773 | +8,384 | 0.10% | 22,363,259 |
| 2017-10-26 | 2017-10-24 | 6.441 | 3,476,389 | +5,030 | 0.10% | 22,392,390 |
| 2017-10-25 | 2017-10-23 | 6.561 | 3,471,359 | -10,060 | 0.10% | 22,774,064 |
| 2017-10-24 | 2017-10-20 | 6.477 | 3,481,419 | +5,030 | 0.10% | 22,549,372 |
| 2017-10-23 | 2017-10-19 | 6.394 | 3,476,389 | -46,947 | 0.10% | 22,226,520 |
| 2017-10-19 | 2017-10-17 | 6.370 | 3,523,336 | +1,676 | 0.10% | 22,442,624 |
| 2017-10-18 | 2017-10-16 | 6.394 | 3,521,660 | -8,383 | 0.10% | 22,515,964 |
| 2017-10-17 | 2017-10-13 | 6.441 | 3,530,043 | -10,060 | 0.10% | 22,737,990 |
| 2017-10-16 | 2017-10-12 | 6.513 | 3,540,103 | -103,955 | 0.10% | 23,056,154 |
| 2017-10-13 | 2017-10-11 | 6.215 | 3,644,058 | -6,706 | 0.10% | 22,646,512 |
| 2017-10-12 | 2017-10-10 | 6.382 | 3,650,764 | -97,248 | 0.10% | 23,297,851 |
| 2017-10-11 | 2017-10-09 | 6.167 | 3,748,012 | +162,638 | 0.10% | 23,113,720 |
| 2017-10-10 | 2017-10-06 | 6.382 | 3,585,374 | -119,044 | 0.10% | 22,880,556 |
| 2017-10-09 | 2017-10-04 | 6.262 | 3,704,418 | -202,879 | 0.10% | 23,198,378 |
| 2017-09-29 | 2017-09-27 | 5.618 | 3,907,297 | +92,217 | 0.11% | 21,952,079 |
| 2017-09-28 | 2017-09-26 | 5.630 | 3,815,080 | +33,534 | 0.10% | 21,479,490 |
| 2017-09-27 | 2017-09-25 | 5.582 | 3,781,546 | +174,375 | 0.10% | 21,110,259 |
| 2017-09-26 | 2017-09-22 | 5.773 | 3,607,171 | +41,918 | 0.10% | 20,825,259 |
| 2017-09-25 | 2017-09-21 | 5.928 | 3,565,253 | -21,797 | 0.10% | 21,136,110 |
| 2017-09-22 | 2017-09-20 | 6.012 | 3,587,050 | -5,030 | 0.10% | 21,564,842 |
| 2017-09-21 | 2017-09-19 | 5.893 | 3,592,080 | -5,030 | 0.10% | 21,166,608 |
| 2017-09-20 | 2017-09-18 | 5.952 | 3,597,110 | -157,609 | 0.10% | 21,410,785 |
| 2017-09-19 | 2017-09-15 | 5.797 | 3,754,719 | -8,383 | 0.10% | 21,766,672 |
| 2017-09-18 | 2017-09-14 | 5.821 | 3,763,102 | -139,165 | 0.10% | 21,905,044 |
| 2017-09-15 | 2017-09-13 | 5.547 | 3,902,267 | -8,384 | 0.11% | 21,644,535 |
| 2017-09-13 | 2017-09-11 | 5.499 | 3,910,651 | +1,677 | 0.11% | 21,504,448 |
| 2017-09-05 | 2017-09-01 | 5.642 | 3,908,974 | -41,917 | 0.11% | 22,054,755 |
| 2017-09-01 | 2017-08-30 | 5.511 | 3,950,891 | +3,353 | 0.11% | 21,772,853 |
| 2017-08-30 | 2017-08-28 | 5.392 | 3,947,538 | -3,353 | 0.11% | 21,283,501 |
| 2017-08-29 | 2017-08-25 | 5.439 | 3,950,891 | -25,150 | 0.11% | 21,490,089 |
| 2017-08-28 | 2017-08-24 | 5.380 | 3,976,041 | +16,766 | 0.11% | 21,389,751 |
| 2017-08-25 | 2017-08-22 | 5.451 | 3,959,275 | +13,414 | 0.11% | 21,582,920 |
| 2017-08-24 | 2017-08-21 | 5.523 | 3,945,861 | -162,639 | 0.11% | 21,792,201 |
| 2017-08-22 | 2017-08-18 | 5.547 | 4,108,500 | -26,827 | 0.11% | 22,788,439 |
| 2017-08-21 | 2017-08-17 | 5.666 | 4,135,327 | -41,917 | 0.11% | 23,430,513 |
| 2017-08-16 | 2017-08-14 | 5.427 | 4,177,244 | +31,857 | 0.11% | 22,671,464 |
| 2017-08-15 | 2017-08-11 | 5.404 | 4,145,387 | +228,030 | 0.11% | 22,399,669 |
| 2017-08-14 | 2017-08-10 | 5.606 | 3,917,357 | +8,383 | 0.11% | 21,961,871 |
| 2017-08-11 | 2017-08-09 | 5.749 | 3,908,974 | -46,947 | 0.11% | 22,474,402 |
| 2017-08-10 | 2017-08-08 | 5.714 | 3,955,921 | -88,865 | 0.11% | 22,602,759 |
| 2017-08-09 | 2017-08-07 | 5.960 | 4,044,786 | -36,887 | 0.11% | 24,108,093 |
| 2017-08-08 | 2017-08-04 | 5.973 | 4,081,673 | +63,292 | 0.11% | 24,378,319 |
| 2017-08-07 | 2017-08-03 | 5.862 | 4,018,381 | +79,416 | 0.20% | 23,554,013 |
| 2017-08-04 | 2017-08-02 | 5.886 | 3,938,965 | -3,241 | 0.20% | 23,185,725 |
| 2017-08-03 | 2017-08-01 | 5.874 | 3,942,206 | -12,966 | 0.20% | 23,156,155 |
| 2017-08-02 | 2017-07-31 | 5.862 | 3,955,172 | +11,345 | 0.20% | 23,183,509 |
| 2017-08-01 | 2017-07-28 | 5.862 | 3,943,827 | -40,518 | 0.20% | 23,117,009 |
| 2017-07-31 | 2017-07-27 | 5.936 | 3,984,345 | -1,621 | 0.20% | 23,649,513 |
| 2017-07-28 | 2017-07-26 | 5.886 | 3,985,966 | -24,311 | 0.20% | 23,462,385 |
| 2017-07-27 | 2017-07-25 | 5.899 | 4,010,277 | +24,311 | 0.20% | 23,654,973 |
| 2017-07-26 | 2017-07-24 | 5.948 | 3,985,966 | -139,383 | 0.20% | 23,708,322 |
| 2017-07-25 | 2017-07-21 | 5.874 | 4,125,349 | +8,104 | 0.21% | 24,231,920 |
| 2017-07-21 | 2017-07-19 | 5.923 | 4,117,245 | +6,483 | 0.21% | 24,387,548 |
| 2017-07-20 | 2017-07-18 | 5.800 | 4,110,762 | +47,001 | 0.21% | 23,841,873 |
| 2017-07-19 | 2017-07-17 | 5.936 | 4,063,761 | -40,518 | 0.20% | 24,120,895 |
| 2017-07-18 | 2017-07-14 | 6.034 | 4,104,279 | -116,692 | 0.21% | 24,766,573 |
| 2017-07-17 | 2017-07-13 | 5.751 | 4,220,971 | -72,933 | 0.21% | 24,272,721 |
| 2017-07-14 | 2017-07-12 | 5.676 | 4,293,904 | -259,316 | 0.22% | 24,374,199 |
| 2017-07-13 | 2017-07-11 | 5.504 | 4,553,220 | -160,452 | 0.23% | 25,059,574 |
| 2017-07-12 | 2017-07-10 | 5.343 | 4,713,672 | -3,242 | 0.24% | 25,186,478 |
| 2017-07-11 | 2017-07-07 | 5.282 | 4,716,914 | -30,794 | 0.24% | 24,912,764 |
| 2017-07-07 | 2017-07-05 | 5.084 | 4,747,708 | -19,448 | 0.24% | 24,138,007 |
| 2017-07-06 | 2017-07-04 | 5.059 | 4,767,156 | -14,587 | 0.24% | 24,119,228 |
| 2017-07-05 | 2017-07-03 | 5.146 | 4,781,743 | -12,966 | 0.24% | 24,606,082 |
| 2017-07-03 | 2017-06-29 | 4.998 | 4,794,709 | -29,173 | 0.24% | 23,962,794 |
| 2017-06-30 | 2017-06-28 | 4.825 | 4,823,882 | -11,355 | 0.24% | 23,275,210 |
| 2017-06-29 | 2017-06-27 | 4.924 | 4,835,237 | -145,866 | 0.24% | 23,807,338 |
| 2017-06-28 | 2017-06-26 | 4.961 | 4,981,103 | -176,659 | 0.25% | 24,709,944 |
| 2017-06-27 | 2017-06-23 | 4.208 | 5,157,762 | -8,104 | 0.26% | 21,703,804 |
| 2017-06-26 | 2017-06-22 | 4.183 | 5,165,866 | +22,690 | 0.26% | 21,610,411 |
| 2017-06-23 | 2017-06-21 | 4.109 | 5,143,176 | +9,725 | 0.26% | 21,134,686 |
| 2017-06-22 | 2017-06-20 | 4.085 | 5,133,451 | +48,622 | 0.26% | 20,968,029 |
| 2017-06-21 | 2017-06-19 | 4.220 | 5,084,829 | +4,862 | 0.26% | 21,459,650 |
| 2017-06-20 | 2017-06-16 | 4.208 | 5,079,967 | +38,897 | 0.25% | 21,376,444 |
| 2017-06-19 | 2017-06-15 | 4.233 | 5,041,070 | -24,311 | 0.25% | 21,337,181 |
| 2017-06-16 | 2017-06-14 | 4.455 | 5,065,381 | -1,620 | 0.25% | 22,565,216 |
| 2017-06-14 | 2017-06-12 | 4.541 | 5,067,001 | -35,656 | 0.25% | 23,010,126 |
| 2017-06-13 | 2017-06-09 | 4.825 | 5,102,657 | -6,483 | 0.26% | 24,620,299 |
| 2017-06-12 | 2017-06-08 | 4.825 | 5,109,140 | +105,347 | 0.26% | 24,651,579 |
| 2017-06-09 | 2017-06-07 | 4.751 | 5,003,793 | +8,104 | 0.25% | 23,772,795 |
| 2017-06-08 | 2017-06-06 | 4.751 | 4,995,689 | -94,003 | 0.25% | 23,734,293 |
| 2017-06-07 | 2017-06-05 | 4.924 | 5,089,692 | +9,725 | 0.26% | 25,060,203 |
| 2017-06-06 | 2017-06-02 | 4.973 | 5,079,967 | -3,242 | 0.25% | 25,263,070 |
| 2017-06-02 | 2017-05-31 | 4.936 | 5,083,209 | +8,104 | 0.25% | 25,091,010 |
| 2017-06-01 | 2017-05-29 | 4.948 | 5,075,105 | -4,862 | 0.25% | 25,113,636 |
| 2017-05-31 | 2017-05-26 | 4.998 | 5,079,967 | +32,414 | 0.25% | 25,388,445 |
| 2017-05-29 | 2017-05-25 | 4.973 | 5,047,553 | +1,621 | 0.25% | 25,101,872 |
| 2017-05-26 | 2017-05-24 | 4.985 | 5,045,932 | +25,932 | 0.25% | 25,156,079 |
| 2017-05-25 | 2017-05-23 | 4.973 | 5,020,000 | +1,620 | 0.25% | 24,964,849 |
| 2017-05-24 | 2017-05-22 | 5.010 | 5,018,380 | +45,381 | 0.25% | 25,142,575 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,972,999 | +19,449 | 0.25% | 24,853,845 |
| 2017-05-22 | 2017-05-18 | 5.022 | 4,953,550 | +29,173 | 0.25% | 24,878,898 |
| 2017-05-19 | 2017-05-17 | 5.084 | 4,924,377 | +32,414 | 0.25% | 25,036,216 |
| 2017-05-18 | 2017-05-16 | 5.109 | 4,891,963 | -1,621 | 0.25% | 24,992,154 |
| 2017-05-17 | 2017-05-15 | 5.133 | 4,893,584 | +8,104 | 0.25% | 25,121,210 |
| 2017-05-16 | 2017-05-12 | 5.195 | 4,885,480 | +16,207 | 0.25% | 25,381,046 |
| 2017-05-15 | 2017-05-11 | 5.171 | 4,869,273 | +8,104 | 0.24% | 25,176,673 |
| 2017-05-10 | 2017-05-08 | 5.171 | 4,861,169 | -24,311 | 0.24% | 25,134,771 |
| 2017-05-08 | 2017-05-04 | 5.306 | 4,885,480 | +16,207 | 0.25% | 25,923,634 |
| 2017-05-05 | 2017-05-02 | 5.319 | 4,869,273 | +4,863 | 0.24% | 25,897,723 |
| 2017-04-28 | 2017-04-26 | 5.472 | 4,864,410 | -8,104 | 0.24% | 26,619,437 |
| 2017-04-27 | 2017-04-25 | 5.447 | 4,872,514 | +78,899 | 0.24% | 26,541,753 |
| 2017-04-26 | 2017-04-24 | 5.297 | 4,793,615 | +142,145 | 0.24% | 25,391,641 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,651,470 | +7,986 | 0.24% | 24,871,693 |
| 2017-04-24 | 2017-04-20 | 5.347 | 4,643,484 | +15,972 | 0.24% | 24,828,992 |
| 2017-04-21 | 2017-04-19 | 5.397 | 4,627,512 | +71,871 | 0.24% | 24,975,378 |
| 2017-04-20 | 2017-04-18 | 5.522 | 4,555,641 | +43,123 | 0.23% | 25,157,955 |
| 2017-04-19 | 2017-04-13 | 5.623 | 4,512,518 | +1,597 | 0.23% | 25,371,874 |
| 2017-04-13 | 2017-04-11 | 5.572 | 4,510,921 | +7,985 | 0.23% | 25,136,945 |
| 2017-04-12 | 2017-04-10 | 5.598 | 4,502,936 | -19,165 | 0.23% | 25,205,223 |
| 2017-04-11 | 2017-04-07 | 5.547 | 4,522,101 | +47,914 | 0.23% | 25,085,990 |
| 2017-04-07 | 2017-04-05 | 5.623 | 4,474,187 | +6,388 | 0.23% | 25,156,356 |
| 2017-04-06 | 2017-04-03 | 5.610 | 4,467,799 | +39,929 | 0.23% | 25,064,491 |
| 2017-04-05 | 2017-03-31 | 5.560 | 4,427,870 | +7,986 | 0.23% | 24,618,698 |
| 2017-03-31 | 2017-03-29 | 5.623 | 4,419,884 | -20,763 | 0.22% | 24,851,034 |
| 2017-03-29 | 2017-03-27 | 5.472 | 4,440,647 | +11,180 | 0.23% | 24,300,485 |
| 2017-03-27 | 2017-03-23 | 5.623 | 4,429,467 | +110,202 | 0.23% | 24,904,915 |
| 2017-03-24 | 2017-03-22 | 5.648 | 4,319,265 | +150,131 | 0.22% | 24,393,474 |
| 2017-03-23 | 2017-03-21 | 5.773 | 4,169,134 | -247,556 | 0.21% | 24,067,669 |
| 2017-03-22 | 2017-03-20 | 5.748 | 4,416,690 | -261,931 | 0.22% | 25,386,151 |
| 2017-03-21 | 2017-03-17 | 5.685 | 4,678,621 | +134,160 | 0.24% | 26,598,734 |
| 2017-03-17 | 2017-03-15 | 5.635 | 4,544,461 | -103,814 | 0.23% | 25,608,383 |
| 2017-03-16 | 2017-03-14 | 5.610 | 4,648,275 | -4,792 | 0.24% | 26,076,967 |
| 2017-03-15 | 2017-03-13 | 5.610 | 4,653,067 | -46,317 | 0.24% | 26,103,851 |
| 2017-03-14 | 2017-03-10 | 5.522 | 4,699,384 | +73,469 | 0.24% | 25,951,758 |
| 2017-03-13 | 2017-03-09 | 5.535 | 4,625,915 | -4,792 | 0.24% | 25,603,962 |
| 2017-03-10 | 2017-03-08 | 5.572 | 4,630,707 | -27,151 | 0.24% | 25,804,448 |
| 2017-03-08 | 2017-03-06 | 5.522 | 4,657,858 | +638,856 | 0.24% | 25,722,436 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,019,002 | -87,843 | 0.20% | 22,144,106 |
| 2017-03-06 | 2017-03-02 | 5.522 | 4,106,845 | -62,289 | 0.21% | 22,679,536 |
| 2017-03-03 | 2017-03-01 | 5.422 | 4,169,134 | -22,360 | 0.21% | 22,605,858 |
| 2017-03-02 | 2017-02-28 | 5.322 | 4,191,494 | +54,303 | 0.21% | 22,307,199 |
| 2017-03-01 | 2017-02-27 | 5.360 | 4,137,191 | +33,540 | 0.21% | 22,173,620 |
| 2017-02-28 | 2017-02-24 | 5.385 | 4,103,651 | +17,569 | 0.21% | 22,096,634 |
| 2017-02-27 | 2017-02-23 | 5.472 | 4,086,082 | +15,971 | 0.21% | 22,360,204 |
| 2017-02-24 | 2017-02-22 | 5.360 | 4,070,111 | +1,597 | 0.21% | 21,814,099 |
| 2017-02-23 | 2017-02-21 | 5.360 | 4,068,514 | +12,777 | 0.21% | 21,805,540 |
| 2017-02-22 | 2017-02-20 | 5.397 | 4,055,737 | -6,388 | 0.21% | 21,889,423 |
| 2017-02-21 | 2017-02-17 | 5.372 | 4,062,125 | +146,937 | 0.21% | 21,822,165 |
| 2017-02-20 | 2017-02-16 | 5.623 | 3,915,188 | -11,180 | 0.20% | 22,013,354 |
| 2017-02-17 | 2017-02-15 | 5.660 | 3,926,368 | -76,663 | 0.20% | 22,223,717 |
| 2017-02-16 | 2017-02-14 | 5.610 | 4,003,031 | +38,331 | 0.20% | 22,457,128 |
| 2017-02-15 | 2017-02-13 | 5.572 | 3,964,700 | -81,454 | 0.20% | 22,093,148 |
| 2017-02-14 | 2017-02-10 | 5.560 | 4,046,154 | +151,728 | 0.21% | 22,496,380 |
| 2017-02-13 | 2017-02-09 | 5.660 | 3,894,426 | -685,172 | 0.20% | 22,042,921 |
| 2017-02-10 | 2017-02-08 | 5.911 | 4,579,598 | +154,922 | 0.23% | 27,068,028 |
| 2017-02-09 | 2017-02-07 | 5.773 | 4,424,676 | +44,720 | 0.23% | 25,542,868 |
| 2017-02-08 | 2017-02-06 | 5.898 | 4,379,956 | +23,957 | 0.22% | 25,833,182 |
| 2017-02-07 | 2017-02-03 | 5.810 | 4,355,999 | +7,986 | 0.22% | 25,310,050 |
| 2017-02-06 | 2017-02-02 | 5.723 | 4,348,013 | -27,152 | 0.22% | 24,882,516 |
| 2017-02-03 | 2017-02-01 | 5.673 | 4,375,165 | +11,180 | 0.22% | 24,818,749 |
| 2017-02-02 | 2017-01-27 | 5.710 | 4,363,985 | +15,972 | 0.22% | 24,919,272 |
| 2017-02-01 | 2017-01-25 | 5.735 | 4,348,013 | -1,597 | 0.22% | 24,936,963 |
| 2017-01-26 | 2017-01-24 | 5.510 | 4,349,610 | -119,786 | 0.22% | 23,965,707 |
| 2017-01-25 | 2017-01-23 | 5.522 | 4,469,396 | +7,986 | 0.23% | 24,681,678 |
| 2017-01-24 | 2017-01-20 | 5.497 | 4,461,410 | +7,986 | 0.23% | 24,525,841 |
| 2017-01-23 | 2017-01-19 | 5.522 | 4,453,424 | +15,971 | 0.23% | 24,593,474 |
| 2017-01-20 | 2017-01-18 | 5.547 | 4,437,453 | +55,900 | 0.23% | 24,616,412 |
| 2017-01-19 | 2017-01-17 | 5.598 | 4,381,553 | -4,791 | 0.22% | 24,525,781 |
| 2017-01-18 | 2017-01-16 | 5.535 | 4,386,344 | +15,971 | 0.22% | 24,277,961 |
| 2017-01-17 | 2017-01-13 | 5.585 | 4,370,373 | +23,957 | 0.22% | 24,408,473 |
| 2017-01-16 | 2017-01-12 | 5.585 | 4,346,416 | -7,986 | 0.22% | 24,274,674 |
| 2017-01-12 | 2017-01-10 | 5.635 | 4,354,402 | -12,777 | 0.22% | 24,537,386 |
| 2017-01-11 | 2017-01-09 | 5.535 | 4,367,179 | +31,943 | 0.22% | 24,171,885 |
| 2017-01-10 | 2017-01-06 | 5.685 | 4,335,236 | +36,734 | 0.22% | 24,646,534 |
| 2017-01-09 | 2017-01-05 | 5.735 | 4,298,502 | +49,511 | 0.22% | 24,653,005 |
| 2017-01-06 | 2017-01-04 | 5.560 | 4,248,991 | -44,719 | 0.22% | 23,624,142 |
| 2017-01-05 | 2017-01-03 | 5.510 | 4,293,710 | -7,986 | 0.22% | 23,657,706 |
| 2017-01-04 | 2016-12-30 | 5.610 | 4,301,696 | -39,929 | 0.22% | 24,132,648 |
| 2017-01-03 | 2016-12-29 | 5.397 | 4,341,625 | +7,986 | 0.22% | 23,432,403 |
| 2016-12-30 | 2016-12-28 | 5.347 | 4,333,639 | +23,957 | 0.22% | 23,172,232 |
| 2016-12-29 | 2016-12-23 | 5.372 | 4,309,682 | +20,763 | 0.22% | 23,152,067 |
| 2016-12-28 | 2016-12-22 | 5.322 | 4,288,919 | +6,389 | 0.22% | 22,825,696 |
| 2016-12-23 | 2016-12-21 | 5.372 | 4,282,530 | +7,985 | 0.22% | 23,006,204 |
| 2016-12-22 | 2016-12-20 | 5.623 | 4,274,545 | +52,706 | 0.22% | 24,033,858 |
| 2016-12-21 | 2016-12-19 | 5.748 | 4,221,839 | +39,928 | 0.21% | 24,266,191 |
| 2016-12-20 | 2016-12-16 | 5.773 | 4,181,911 | -6,388 | 0.21% | 24,141,429 |
| 2016-12-19 | 2016-12-15 | 5.835 | 4,188,299 | +12,777 | 0.21% | 24,440,543 |
| 2016-12-14 | 2016-12-12 | 5.986 | 4,175,522 | +15,971 | 0.21% | 24,993,434 |
| 2016-12-13 | 2016-12-09 | 5.973 | 4,159,551 | +47,914 | 0.21% | 24,845,749 |
| 2016-12-12 | 2016-12-08 | 6.073 | 4,111,637 | +15,972 | 0.21% | 24,971,450 |
| 2016-12-09 | 2016-12-07 | 6.048 | 4,095,665 | +97,425 | 0.21% | 24,771,871 |
| 2016-12-08 | 2016-12-06 | 6.161 | 3,998,240 | +43,123 | 0.20% | 24,633,222 |
| 2016-12-07 | 2016-12-05 | 6.023 | 3,955,117 | +7,986 | 0.20% | 23,822,738 |
| 2016-12-06 | 2016-12-02 | 6.011 | 3,947,131 | -233,183 | 0.20% | 23,725,208 |
| 2016-12-05 | 2016-12-01 | 5.986 | 4,180,314 | -7,985 | 0.21% | 25,022,117 |
| 2016-12-01 | 2016-11-29 | 6.098 | 4,188,299 | -7,986 | 0.21% | 25,541,941 |
| 2016-11-29 | 2016-11-25 | 6.073 | 4,196,285 | +14,374 | 0.21% | 25,485,548 |
| 2016-11-28 | 2016-11-24 | 6.161 | 4,181,911 | -1,597 | 0.21% | 25,764,822 |
| 2016-11-25 | 2016-11-23 | 6.111 | 4,183,508 | -15,971 | 0.21% | 25,565,111 |
| 2016-11-24 | 2016-11-22 | 6.136 | 4,199,479 | -7,986 | 0.21% | 25,767,883 |
| 2016-11-23 | 2016-11-21 | 6.123 | 4,207,465 | +30,346 | 0.21% | 25,764,198 |
| 2016-11-22 | 2016-11-18 | 6.186 | 4,177,119 | -1,081,263 | 0.21% | 25,839,913 |
| 2016-11-21 | 2016-11-17 | 5.961 | 5,258,382 | -7,986 | 0.27% | 31,343,417 |
| 2016-11-18 | 2016-11-16 | 5.798 | 5,266,368 | +7,986 | 0.27% | 30,533,701 |
| 2016-11-17 | 2016-11-15 | 5.798 | 5,258,382 | +7,985 | 0.27% | 30,487,399 |
| 2016-11-16 | 2016-11-14 | 5.886 | 5,250,397 | +6,389 | 0.27% | 30,901,336 |
| 2016-11-15 | 2016-11-11 | 5.835 | 5,244,008 | +1,597 | 0.27% | 30,601,063 |
| 2016-11-11 | 2016-11-09 | 5.848 | 5,242,411 | +7,986 | 0.27% | 30,657,392 |
| 2016-11-10 | 2016-11-08 | 5.936 | 5,234,425 | +15,971 | 0.27% | 31,069,522 |
| 2016-11-09 | 2016-11-07 | 5.948 | 5,218,454 | -6,389 | 0.27% | 31,040,072 |
| 2016-11-07 | 2016-11-03 | 5.886 | 5,224,843 | +14,375 | 0.27% | 30,750,937 |
| 2016-11-04 | 2016-11-02 | 5.948 | 5,210,468 | +23,957 | 0.27% | 30,992,570 |
| 2016-11-03 | 2016-11-01 | 5.948 | 5,186,511 | +7,986 | 0.26% | 30,850,071 |
| 2016-11-02 | 2016-10-31 | 5.998 | 5,178,525 | +3,194 | 0.26% | 31,061,959 |
| 2016-11-01 | 2016-10-28 | 5.986 | 5,175,331 | -4,792 | 0.26% | 30,977,993 |
| 2016-10-31 | 2016-10-27 | 6.036 | 5,180,123 | +4,792 | 0.26% | 31,266,147 |
| 2016-10-28 | 2016-10-26 | 6.011 | 5,175,331 | +6,388 | 0.26% | 31,107,608 |
| 2016-10-27 | 2016-10-25 | 6.023 | 5,168,943 | -1,597 | 0.26% | 31,133,939 |
| 2016-10-26 | 2016-10-24 | 5.948 | 5,170,540 | +3,194 | 0.26% | 30,755,073 |
| 2016-10-25 | 2016-10-20 | 6.036 | 5,167,346 | -11,179 | 0.26% | 31,189,028 |
| 2016-10-24 | 2016-10-19 | 5.898 | 5,178,525 | +15,971 | 0.26% | 30,543,179 |
| 2016-10-20 | 2016-10-18 | 6.073 | 5,162,554 | +1,597 | 0.26% | 31,354,047 |
| 2016-10-19 | 2016-10-17 | 6.036 | 5,160,957 | +67,080 | 0.26% | 31,150,465 |
| 2016-10-18 | 2016-10-14 | 6.048 | 5,093,877 | +31,943 | 0.26% | 30,809,372 |
| 2016-10-17 | 2016-10-13 | 6.023 | 5,061,934 | +44,720 | 0.26% | 30,489,395 |
| 2016-10-14 | 2016-10-12 | 6.136 | 5,017,214 | -54,303 | 0.26% | 30,785,482 |
| 2016-10-13 | 2016-10-11 | 6.274 | 5,071,517 | +6,388 | 0.26% | 31,817,267 |
| 2016-10-12 | 2016-10-07 | 6.324 | 5,065,129 | +7,986 | 0.26% | 32,030,900 |
| 2016-10-11 | 2016-10-06 | 6.374 | 5,057,143 | -35,137 | 0.26% | 32,233,708 |
| 2016-10-07 | 2016-10-05 | 6.311 | 5,092,280 | -22,360 | 0.26% | 32,138,830 |
| 2016-10-06 | 2016-10-04 | 6.399 | 5,114,640 | -3,194 | 0.26% | 32,728,283 |
| 2016-10-04 | 2016-09-30 | 6.386 | 5,117,834 | +43,123 | 0.26% | 32,684,634 |
| 2016-09-30 | 2016-09-28 | 6.462 | 5,074,711 | +114,994 | 0.26% | 32,790,517 |
| 2016-09-29 | 2016-09-27 | 6.462 | 4,959,717 | +57,497 | 0.25% | 32,047,478 |
| 2016-09-28 | 2016-09-26 | 6.462 | 4,902,220 | +6,388 | 0.25% | 31,675,958 |
| 2016-09-26 | 2016-09-22 | 6.574 | 4,895,832 | -9,583 | 0.25% | 32,186,449 |
| 2016-09-23 | 2016-09-21 | 6.649 | 4,905,415 | -23,957 | 0.25% | 32,618,015 |
| 2016-09-22 | 2016-09-20 | 6.524 | 4,929,372 | +19,166 | 0.25% | 32,160,039 |
| 2016-09-21 | 2016-09-19 | 6.537 | 4,910,206 | +3,194 | 0.25% | 32,096,485 |
| 2016-09-20 | 2016-09-15 | 6.612 | 4,907,012 | -23,957 | 0.25% | 32,444,292 |
| 2016-09-19 | 2016-09-14 | 6.499 | 4,930,969 | -20,763 | 0.25% | 32,046,963 |
| 2016-09-15 | 2016-09-13 | 6.424 | 4,951,732 | +31,943 | 0.25% | 31,809,860 |
| 2016-09-14 | 2016-09-12 | 6.474 | 4,919,789 | +23,957 | 0.25% | 31,851,088 |
| 2016-09-13 | 2016-09-09 | 6.662 | 4,895,832 | -423,242 | 0.25% | 32,615,602 |
| 2016-09-12 | 2016-09-08 | 6.537 | 5,319,074 | -44,720 | 0.27% | 34,769,127 |
| 2016-09-09 | 2016-09-07 | 6.537 | 5,363,794 | +76,663 | 0.27% | 35,061,448 |
| 2016-09-08 | 2016-09-06 | 6.574 | 5,287,131 | +39,929 | 0.29% | 34,758,948 |
| 2016-09-07 | 2016-09-05 | 6.549 | 5,247,202 | +124,576 | 0.29% | 34,365,030 |
| 2016-09-06 | 2016-09-02 | 6.612 | 5,122,626 | +297,068 | 0.28% | 33,869,893 |
| 2016-09-05 | 2016-09-01 | 6.499 | 4,825,558 | +613,302 | 0.27% | 31,361,885 |
| 2016-09-01 | 2016-08-30 | 6.862 | 4,212,256 | +7,985 | 0.23% | 28,905,639 |
| 2016-08-31 | 2016-08-29 | 6.787 | 4,204,271 | -7,985 | 0.23% | 28,534,958 |
| 2016-08-30 | 2016-08-26 | 6.912 | 4,212,256 | +44,720 | 0.23% | 29,116,629 |
| 2016-08-29 | 2016-08-25 | 6.825 | 4,167,536 | +7,985 | 0.23% | 28,442,195 |
| 2016-08-26 | 2016-08-24 | 7.063 | 4,159,551 | +6,389 | 0.23% | 29,377,363 |
| 2016-08-25 | 2016-08-23 | 6.987 | 4,153,162 | +39,928 | 0.23% | 29,020,195 |
| 2016-08-24 | 2016-08-22 | 7.100 | 4,113,234 | +54,303 | 0.23% | 29,204,766 |
| 2016-08-23 | 2016-08-19 | 7.705 | 4,058,931 | -12,777 | 0.22% | 31,272,981 |
| 2016-08-22 | 2016-08-18 | 7.679 | 4,071,708 | +259,789 | 0.22% | 31,265,618 |
| 2016-08-19 | 2016-08-17 | 7.666 | 3,811,919 | +13,854 | 0.22% | 29,221,237 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,798,065 | -12,315 | 0.22% | 29,263,078 |
| 2016-08-17 | 2016-08-15 | 7.835 | 3,810,380 | -20,011 | 0.22% | 29,853,037 |
| 2016-08-16 | 2016-08-12 | 7.705 | 3,830,391 | -3,078 | 0.22% | 29,512,141 |
| 2016-08-15 | 2016-08-11 | 7.536 | 3,833,469 | +7,696 | 0.22% | 28,888,359 |
| 2016-08-12 | 2016-08-10 | 7.393 | 3,825,773 | +9,236 | 0.22% | 28,283,580 |
| 2016-08-11 | 2016-08-09 | 7.510 | 3,816,537 | +64,651 | 0.22% | 28,661,587 |
| 2016-08-09 | 2016-08-05 | 7.003 | 3,751,886 | -36,943 | 0.21% | 26,274,915 |
| 2016-08-08 | 2016-08-04 | 6.834 | 3,788,829 | +29,247 | 0.22% | 25,893,673 |
| 2016-08-01 | 2016-07-28 | 7.042 | 3,759,582 | -15,393 | 0.22% | 26,475,353 |
| 2016-07-29 | 2016-07-27 | 6.990 | 3,774,975 | +9,235 | 0.22% | 26,387,562 |
| 2016-07-28 | 2016-07-26 | 7.042 | 3,765,740 | -7,696 | 0.22% | 26,518,719 |
| 2016-07-26 | 2016-07-22 | 7.042 | 3,773,436 | -4,618 | 0.22% | 26,572,915 |
| 2016-07-25 | 2016-07-21 | 7.016 | 3,778,054 | -15,393 | 0.22% | 26,507,260 |
| 2016-07-22 | 2016-07-20 | 6.977 | 3,793,447 | -6,158 | 0.22% | 26,467,396 |
| 2016-07-21 | 2016-07-19 | 6.964 | 3,799,605 | -7,696 | 0.22% | 26,460,994 |
| 2016-07-15 | 2016-07-13 | 6.860 | 3,807,301 | +189,335 | 0.22% | 26,118,850 |
| 2016-07-14 | 2016-07-12 | 6.665 | 3,617,966 | +23,090 | 0.21% | 24,114,861 |
| 2016-07-07 | 2016-07-05 | 6.691 | 3,594,876 | -1,539 | 0.21% | 24,054,374 |
| 2016-07-06 | 2016-07-04 | 6.782 | 3,596,415 | +15,393 | 0.21% | 24,391,765 |
| 2016-07-05 | 2016-06-30 | 6.704 | 3,581,022 | +7,697 | 0.20% | 24,008,200 |
| 2016-06-30 | 2016-06-28 | 6.613 | 3,573,325 | +15,393 | 0.20% | 23,631,605 |
| 2016-06-28 | 2016-06-24 | 6.587 | 3,557,932 | +76,965 | 0.20% | 23,437,351 |
| 2016-06-27 | 2016-06-23 | 6.808 | 3,480,967 | +7,697 | 0.20% | 23,699,223 |
| 2016-06-24 | 2016-06-22 | 6.756 | 3,473,270 | +23,090 | 0.20% | 23,466,310 |
| 2016-06-21 | 2016-06-17 | 6.808 | 3,450,180 | -10,776 | 0.20% | 23,489,618 |
| 2016-06-20 | 2016-06-16 | 6.743 | 3,460,956 | +43,101 | 0.20% | 23,338,146 |
| 2016-06-16 | 2016-06-14 | 6.821 | 3,417,855 | -23,089 | 0.20% | 23,313,950 |
| 2016-06-15 | 2016-06-13 | 6.834 | 3,440,944 | -3,079 | 0.20% | 23,516,152 |
| 2016-06-14 | 2016-06-10 | 6.964 | 3,444,023 | +15,393 | 0.20% | 23,984,670 |
| 2016-06-10 | 2016-06-07 | 7.146 | 3,428,630 | -7,697 | 0.20% | 24,501,136 |
| 2016-06-08 | 2016-06-06 | 7.107 | 3,436,327 | +32,326 | 0.20% | 24,422,197 |
| 2016-06-07 | 2016-06-03 | 7.081 | 3,404,001 | -53,876 | 0.19% | 24,103,999 |
| 2016-06-06 | 2016-06-02 | 7.068 | 3,457,877 | -4,618 | 0.20% | 24,440,571 |
| 2016-06-03 | 2016-06-01 | 7.107 | 3,462,495 | -72,348 | 0.20% | 24,608,174 |
| 2016-06-02 | 2016-05-31 | 7.016 | 3,534,843 | +101,595 | 0.20% | 24,800,864 |
| 2016-05-31 | 2016-05-27 | 6.795 | 3,433,248 | +9,236 | 0.20% | 23,329,734 |
| 2016-05-26 | 2016-05-24 | 6.795 | 3,424,012 | +184,718 | 0.20% | 23,266,973 |
| 2016-05-24 | 2016-05-20 | 6.743 | 3,239,294 | +61,572 | 0.19% | 21,843,420 |
| 2016-05-23 | 2016-05-19 | 6.665 | 3,177,722 | +6,157 | 0.18% | 21,180,499 |
| 2016-05-16 | 2016-05-12 | 6.574 | 3,171,565 | +1,540 | 0.18% | 20,851,008 |
| 2016-05-13 | 2016-05-11 | 6.678 | 3,170,025 | +7,696 | 0.18% | 21,170,383 |
| 2016-05-12 | 2016-05-10 | 6.639 | 3,162,329 | -193,953 | 0.18% | 20,995,725 |
| 2016-05-11 | 2016-05-09 | 6.665 | 3,356,282 | +13,854 | 0.19% | 22,370,656 |
| 2016-05-10 | 2016-05-06 | 6.665 | 3,342,428 | +24,629 | 0.19% | 22,278,315 |
| 2016-05-09 | 2016-05-05 | 6.756 | 3,317,799 | +7,696 | 0.19% | 22,415,908 |
| 2016-05-05 | 2016-05-03 | 6.990 | 3,310,103 | +1,539 | 0.19% | 23,138,047 |
| 2016-05-04 | 2016-04-29 | 7.211 | 3,308,564 | -30,786 | 0.19% | 23,858,077 |
| 2016-04-29 | 2016-04-27 | 6.678 | 3,339,350 | -7,696 | 0.19% | 22,301,187 |
| 2016-04-28 | 2016-04-26 | 6.704 | 3,347,046 | +7,696 | 0.19% | 22,439,558 |
| 2016-04-27 | 2016-04-25 | 6.743 | 3,339,350 | -38,483 | 0.19% | 22,518,124 |
| 2016-04-26 | 2016-04-22 | 6.691 | 3,377,833 | +12,315 | 0.19% | 22,602,075 |
| 2016-04-25 | 2016-04-21 | 7.303 | 3,365,518 | -15,393 | 0.19% | 24,577,190 |
| 2016-04-22 | 2016-04-20 | 7.089 | 3,380,911 | +154,967 | 0.19% | 23,967,418 |
| 2016-04-21 | 2016-04-19 | 7.169 | 3,225,944 | +25,467 | 0.19% | 23,127,255 |
| 2016-04-19 | 2016-04-15 | 7.463 | 3,200,477 | -7,490 | 0.19% | 23,884,684 |
| 2016-04-18 | 2016-04-14 | 7.423 | 3,207,967 | -10,487 | 0.19% | 23,812,098 |
| 2016-04-15 | 2016-04-13 | 7.369 | 3,218,454 | +4,494 | 0.19% | 23,718,071 |
| 2016-04-14 | 2016-04-12 | 7.450 | 3,213,960 | -2,996 | 0.19% | 23,942,398 |
| 2016-04-13 | 2016-04-11 | 7.329 | 3,216,956 | +7,491 | 0.19% | 23,578,189 |
| 2016-04-12 | 2016-04-08 | 7.263 | 3,209,465 | +5,992 | 0.19% | 23,309,048 |
| 2016-04-11 | 2016-04-07 | 7.490 | 3,203,473 | +155,801 | 0.19% | 23,992,578 |
| 2016-04-08 | 2016-04-06 | 7.089 | 3,047,672 | -7,491 | 0.18% | 21,605,073 |
| 2016-04-07 | 2016-04-05 | 6.982 | 3,055,163 | -88,465 | 0.18% | 21,331,876 |
| 2016-04-06 | 2016-04-01 | 6.448 | 3,143,628 | -5,993 | 0.18% | 20,270,817 |
| 2016-03-31 | 2016-03-29 | 6.488 | 3,149,621 | -7,490 | 0.19% | 20,435,607 |
| 2016-03-30 | 2016-03-24 | 6.341 | 3,157,111 | +5,992 | 0.19% | 20,020,570 |
| 2016-03-29 | 2016-03-23 | 6.408 | 3,151,119 | -14,981 | 0.19% | 20,192,915 |
| 2016-03-24 | 2016-03-22 | 6.422 | 3,166,100 | -20,973 | 0.19% | 20,331,185 |
| 2016-03-22 | 2016-03-18 | 6.301 | 3,187,073 | -19,475 | 0.19% | 20,082,926 |
| 2016-03-17 | 2016-03-15 | 6.034 | 3,206,548 | +10,487 | 0.19% | 19,349,474 |
| 2016-03-16 | 2016-03-14 | 6.021 | 3,196,061 | -7,491 | 0.19% | 19,243,523 |
| 2016-03-15 | 2016-03-11 | 5.928 | 3,203,552 | +8,989 | 0.19% | 18,989,246 |
| 2016-03-14 | 2016-03-10 | 6.021 | 3,194,563 | -8,989 | 0.19% | 19,234,504 |
| 2016-03-10 | 2016-03-08 | 5.834 | 3,203,552 | -13,483 | 0.19% | 18,689,866 |
| 2016-03-09 | 2016-03-07 | 5.928 | 3,217,035 | +14,981 | 0.19% | 19,069,168 |
| 2016-03-08 | 2016-03-04 | 6.034 | 3,202,054 | -23,969 | 0.19% | 19,322,356 |
| 2016-03-07 | 2016-03-03 | 5.914 | 3,226,023 | -23,969 | 0.19% | 19,079,376 |
| 2016-03-04 | 2016-03-02 | 5.741 | 3,249,992 | +7,490 | 0.19% | 18,657,082 |
| 2016-03-01 | 2016-02-26 | 5.741 | 3,242,502 | -14,981 | 0.19% | 18,614,085 |
| 2016-02-29 | 2016-02-25 | 5.594 | 3,257,483 | +14,981 | 0.19% | 18,221,711 |
| 2016-02-26 | 2016-02-24 | 5.701 | 3,242,502 | +4,494 | 0.19% | 18,484,219 |
| 2016-02-24 | 2016-02-22 | 5.741 | 3,238,008 | -89,885 | 0.19% | 18,588,286 |
| 2016-02-22 | 2016-02-18 | 5.794 | 3,327,893 | -35,954 | 0.20% | 19,282,000 |
| 2016-02-19 | 2016-02-17 | 5.540 | 3,363,847 | -13,483 | 0.20% | 18,637,056 |
| 2016-02-18 | 2016-02-16 | 5.353 | 3,377,330 | -2,996 | 0.20% | 18,080,517 |
| 2016-02-17 | 2016-02-15 | 5.327 | 3,380,326 | +16,479 | 0.20% | 18,006,299 |
| 2016-02-15 | 2016-02-11 | 5.153 | 3,363,847 | +14,981 | 0.20% | 17,334,708 |
| 2016-02-12 | 2016-02-05 | 5.554 | 3,348,866 | +4,494 | 0.20% | 18,598,764 |
| 2016-02-11 | 2016-02-04 | 5.687 | 3,344,372 | -7,490 | 0.20% | 19,020,291 |
| 2016-02-05 | 2016-02-03 | 5.727 | 3,351,862 | +61,421 | 0.20% | 19,197,134 |
| 2016-02-04 | 2016-02-02 | 5.687 | 3,290,441 | +34,456 | 0.19% | 18,713,572 |
| 2016-02-03 | 2016-02-01 | 6.408 | 3,255,985 | +17,977 | 0.19% | 20,864,915 |
| 2016-02-02 | 2016-01-29 | 6.288 | 3,238,008 | -17,977 | 0.19% | 20,360,658 |
| 2016-02-01 | 2016-01-28 | 6.101 | 3,255,985 | +10,487 | 0.19% | 19,865,138 |
| 2016-01-29 | 2016-01-27 | 5.954 | 3,245,498 | -5,993 | 0.19% | 19,324,541 |
| 2016-01-28 | 2016-01-26 | 5.807 | 3,251,491 | -1,498 | 0.19% | 18,882,731 |
| 2016-01-27 | 2016-01-25 | 5.941 | 3,252,989 | +7,491 | 0.19% | 19,325,716 |
| 2016-01-26 | 2016-01-22 | 5.767 | 3,245,498 | +11,984 | 0.19% | 18,717,941 |
| 2016-01-25 | 2016-01-21 | 5.701 | 3,233,514 | +20,974 | 0.19% | 18,432,982 |
| 2016-01-18 | 2016-01-14 | 6.141 | 3,212,540 | +10,486 | 0.19% | 19,728,740 |
| 2016-01-14 | 2016-01-12 | 6.074 | 3,202,054 | +7,491 | 0.19% | 19,450,601 |
| 2016-01-13 | 2016-01-11 | 6.034 | 3,194,563 | -11,985 | 0.19% | 19,277,152 |
| 2016-01-12 | 2016-01-08 | 6.101 | 3,206,548 | +7,490 | 0.19% | 19,563,517 |
| 2016-01-08 | 2016-01-06 | 6.542 | 3,199,058 | +7,491 | 0.19% | 20,927,203 |
| 2016-01-07 | 2016-01-05 | 6.582 | 3,191,567 | -7,491 | 0.19% | 21,006,025 |
| 2015-12-30 | 2015-12-28 | 6.648 | 3,199,058 | +10,487 | 0.19% | 21,268,871 |
| 2015-12-29 | 2015-12-24 | 6.675 | 3,188,571 | +37,452 | 0.19% | 21,284,286 |
| 2015-12-17 | 2015-12-15 | 6.648 | 3,151,119 | +1,498 | 0.18% | 20,950,150 |
| 2015-12-16 | 2015-12-14 | 6.568 | 3,149,621 | +7,491 | 0.18% | 20,687,899 |
| 2015-12-14 | 2015-12-10 | 6.635 | 3,142,130 | +8,988 | 0.18% | 20,848,438 |
| 2015-12-11 | 2015-12-09 | 6.689 | 3,133,142 | +25,468 | 0.18% | 20,956,116 |
| 2015-12-09 | 2015-12-07 | 6.702 | 3,107,674 | +7,490 | 0.18% | 20,827,261 |
| 2015-12-08 | 2015-12-04 | 6.675 | 3,100,184 | +14,981 | 0.18% | 20,694,287 |
| 2015-12-07 | 2015-12-03 | 6.822 | 3,085,203 | +7,491 | 0.18% | 21,047,360 |
| 2015-12-03 | 2015-12-01 | 6.769 | 3,077,712 | +29,961 | 0.18% | 20,831,902 |
| 2015-11-25 | 2015-11-23 | 6.729 | 3,047,751 | +11,985 | 0.18% | 20,507,041 |
| 2015-11-24 | 2015-11-20 | 6.782 | 3,035,766 | +7,490 | 0.18% | 20,588,513 |
| 2015-11-19 | 2015-11-17 | 6.942 | 3,028,276 | +1,498 | 0.18% | 21,022,859 |
| 2015-11-18 | 2015-11-16 | 6.849 | 3,026,778 | +70,411 | 0.18% | 20,729,600 |
| 2015-11-10 | 2015-11-06 | 7.343 | 2,956,367 | -1,499 | 0.17% | 21,707,710 |
| 2015-11-06 | 2015-11-04 | 7.463 | 2,957,866 | +8,989 | 0.17% | 22,074,114 |
| 2015-11-05 | 2015-11-03 | 7.503 | 2,948,877 | -11,985 | 0.17% | 22,125,136 |
| 2015-11-02 | 2015-10-29 | 7.343 | 2,960,862 | -7,490 | 0.17% | 21,740,716 |
| 2015-10-29 | 2015-10-27 | 7.343 | 2,968,352 | -14,981 | 0.17% | 21,795,713 |
| 2015-10-28 | 2015-10-26 | 7.383 | 2,983,333 | -28,464 | 0.17% | 22,025,199 |
| 2015-10-27 | 2015-10-23 | 7.196 | 3,011,797 | -50,935 | 0.18% | 21,672,422 |
| 2015-10-26 | 2015-10-22 | 7.036 | 3,062,732 | -8,988 | 0.18% | 21,548,279 |
| 2015-10-16 | 2015-10-14 | 6.942 | 3,071,720 | +1,498 | 0.18% | 21,324,456 |
| 2015-10-14 | 2015-10-12 | 6.889 | 3,070,222 | +1,498 | 0.18% | 21,150,102 |
| 2015-10-13 | 2015-10-09 | 6.889 | 3,068,724 | -7,490 | 0.18% | 21,139,783 |
| 2015-10-09 | 2015-10-07 | 7.076 | 3,076,214 | -5,993 | 0.18% | 21,766,339 |
| 2015-10-08 | 2015-10-06 | 7.036 | 3,082,207 | -182,766 | 0.18% | 21,685,298 |
| 2015-10-07 | 2015-10-05 | 6.755 | 3,264,973 | -16,479 | 0.19% | 22,055,814 |
| 2015-10-06 | 2015-10-02 | 6.568 | 3,281,452 | +4,494 | 0.19% | 21,553,815 |
| 2015-10-05 | 2015-09-30 | 6.195 | 3,276,958 | -14,981 | 0.19% | 20,299,336 |
| 2015-10-02 | 2015-09-29 | 6.061 | 3,291,939 | +7,491 | 0.19% | 19,952,651 |
| 2015-09-30 | 2015-09-25 | 6.181 | 3,284,448 | +7,490 | 0.19% | 20,301,885 |
| 2015-09-25 | 2015-09-23 | 6.168 | 3,276,958 | +7,490 | 0.19% | 20,211,839 |
| 2015-09-24 | 2015-09-22 | 6.288 | 3,269,468 | +1,498 | 0.19% | 20,558,479 |
| 2015-09-18 | 2015-09-16 | 6.341 | 3,267,970 | -8,988 | 0.19% | 20,723,574 |
| 2015-09-14 | 2015-09-10 | 6.275 | 3,276,958 | -88,387 | 0.19% | 20,561,828 |
| 2015-09-11 | 2015-09-09 | 6.448 | 3,365,345 | -1,498 | 0.20% | 21,700,498 |
| 2015-09-10 | 2015-09-08 | 6.155 | 3,366,843 | +8,988 | 0.20% | 20,721,289 |
| 2015-09-07 | 2015-09-02 | 5.994 | 3,357,855 | +14,981 | 0.20% | 20,128,030 |
| 2015-09-04 | 2015-09-01 | 6.114 | 3,342,874 | +37,452 | 0.20% | 20,439,886 |
| 2015-09-02 | 2015-08-31 | 6.381 | 3,305,422 | +2,997 | 0.19% | 21,093,459 |
| 2015-09-01 | 2015-08-28 | 6.568 | 3,302,425 | +155,801 | 0.19% | 21,691,573 |
| 2015-08-28 | 2015-08-26 | 6.275 | 3,146,624 | +29,961 | 0.18% | 19,744,025 |
| 2015-08-27 | 2015-08-25 | 6.977 | 3,116,663 | +64,418 | 0.18% | 21,743,860 |
| 2015-08-26 | 2015-08-24 | 7.074 | 3,052,245 | +153,338 | 0.18% | 21,591,966 |
| 2015-08-25 | 2015-08-21 | 7.450 | 2,898,907 | +4,309 | 0.18% | 21,597,185 |
| 2015-08-21 | 2015-08-19 | 7.701 | 2,894,598 | +1,436 | 0.18% | 22,290,637 |
| 2015-08-20 | 2015-08-18 | 7.743 | 2,893,162 | +18,671 | 0.18% | 22,400,444 |
| 2015-08-19 | 2015-08-17 | 7.896 | 2,874,491 | +28,724 | 0.18% | 22,696,197 |
| 2015-08-17 | 2015-08-13 | 7.868 | 2,845,767 | +50,268 | 0.17% | 22,390,143 |
| 2015-08-14 | 2015-08-12 | 8.077 | 2,795,499 | +22,979 | 0.17% | 22,578,569 |
| 2015-08-11 | 2015-08-07 | 8.606 | 2,772,520 | +7,181 | 0.17% | 23,860,099 |
| 2015-08-10 | 2015-08-06 | 8.773 | 2,765,339 | -7,181 | 0.17% | 24,260,403 |
| 2015-08-05 | 2015-08-03 | 8.620 | 2,772,520 | +14,363 | 0.17% | 23,898,708 |
| 2015-08-04 | 2015-07-31 | 8.815 | 2,758,157 | -33,034 | 0.17% | 24,312,621 |
| 2015-08-03 | 2015-07-30 | 8.773 | 2,791,191 | -8,626 | 0.17% | 24,487,203 |
| 2015-07-31 | 2015-07-29 | 8.759 | 2,799,817 | -5,745 | 0.17% | 24,523,891 |
| 2015-07-30 | 2015-07-28 | 8.578 | 2,805,562 | -15,798 | 0.17% | 24,066,319 |
| 2015-07-29 | 2015-07-27 | 8.564 | 2,821,360 | -11,490 | 0.17% | 24,162,546 |
| 2015-07-27 | 2015-07-23 | 8.829 | 2,832,850 | -7,181 | 0.17% | 25,010,474 |
| 2015-07-23 | 2015-07-21 | 8.801 | 2,840,031 | -22,980 | 0.17% | 24,994,775 |
| 2015-07-21 | 2015-07-17 | 8.884 | 2,863,011 | -12,926 | 0.17% | 25,436,232 |
| 2015-07-20 | 2015-07-16 | 8.467 | 2,875,937 | +14,362 | 0.18% | 24,349,611 |
| 2015-07-16 | 2015-07-14 | 8.313 | 2,861,575 | +2,873 | 0.17% | 23,789,677 |
| 2015-07-15 | 2015-07-13 | 8.244 | 2,858,702 | +58,885 | 0.17% | 23,566,749 |
| 2015-07-14 | 2015-07-10 | 8.258 | 2,799,817 | -86,173 | 0.17% | 23,120,298 |
| 2015-07-13 | 2015-07-09 | 7.227 | 2,885,990 | +37,341 | 0.18% | 20,857,933 |
| 2015-07-10 | 2015-07-08 | 7.241 | 2,848,649 | +11,490 | 0.17% | 20,627,727 |
| 2015-07-09 | 2015-07-07 | 7.743 | 2,837,159 | +10,054 | 0.17% | 21,966,838 |
| 2015-07-08 | 2015-07-06 | 7.770 | 2,827,105 | -1,437 | 0.17% | 21,967,732 |
| 2015-07-07 | 2015-07-03 | 8.021 | 2,828,542 | +2,873 | 0.17% | 22,687,895 |
| 2015-07-03 | 2015-06-30 | 7.951 | 2,825,669 | +7,181 | 0.17% | 22,468,107 |
| 2015-07-02 | 2015-06-29 | 7.965 | 2,818,488 | +27,288 | 0.17% | 22,450,256 |
| 2015-06-25 | 2015-06-23 | 8.146 | 2,791,200 | +27,288 | 0.17% | 22,738,191 |
| 2015-06-23 | 2015-06-19 | 8.286 | 2,763,912 | -7,181 | 0.17% | 22,900,779 |
| 2015-06-19 | 2015-06-17 | 8.188 | 2,771,093 | +7,181 | 0.17% | 22,690,157 |
| 2015-06-17 | 2015-06-15 | 8.313 | 2,763,912 | +37,342 | 0.17% | 22,977,757 |
| 2015-06-16 | 2015-06-12 | 8.397 | 2,726,570 | +38,778 | 0.17% | 22,895,126 |
| 2015-06-15 | 2015-06-11 | 8.355 | 2,687,792 | +7,181 | 0.16% | 22,457,220 |
| 2015-06-12 | 2015-06-10 | 8.411 | 2,680,611 | +18,671 | 0.16% | 22,546,535 |
| 2015-06-10 | 2015-06-08 | 8.787 | 2,661,940 | -7,181 | 0.16% | 23,390,349 |
| 2015-06-09 | 2015-06-05 | 8.745 | 2,669,121 | +1,436 | 0.16% | 23,341,942 |
| 2015-06-08 | 2015-06-04 | 8.759 | 2,667,685 | -12,926 | 0.16% | 23,366,533 |
| 2015-06-05 | 2015-06-03 | 8.745 | 2,680,611 | -7,181 | 0.16% | 23,442,424 |
| 2015-06-04 | 2015-06-02 | 8.787 | 2,687,792 | +7,181 | 0.16% | 23,617,509 |
| 2015-06-03 | 2015-06-01 | 8.773 | 2,680,611 | -25,852 | 0.16% | 23,517,082 |
| 2015-06-02 | 2015-05-29 | 8.564 | 2,706,463 | -17,235 | 0.17% | 23,178,551 |
| 2015-05-28 | 2015-05-26 | 8.717 | 2,723,698 | -78,992 | 0.17% | 23,743,370 |
| 2015-05-22 | 2015-05-20 | 8.731 | 2,802,690 | -28,724 | 0.17% | 24,470,998 |
| 2015-05-19 | 2015-05-15 | 8.467 | 2,831,414 | -1,436 | 0.17% | 23,972,649 |
| 2015-05-18 | 2015-05-14 | 8.439 | 2,832,850 | +2,872 | 0.17% | 23,905,910 |
| 2015-05-15 | 2015-05-13 | 8.550 | 2,829,978 | -21,543 | 0.17% | 24,196,944 |
| 2015-05-14 | 2015-05-12 | 8.606 | 2,851,521 | -25,852 | 0.17% | 24,539,976 |
| 2015-05-13 | 2015-05-11 | 8.578 | 2,877,373 | -70,375 | 0.18% | 24,682,319 |
| 2015-05-12 | 2015-05-08 | 8.272 | 2,947,748 | -64,630 | 0.18% | 24,382,929 |
| 2015-05-11 | 2015-05-07 | 7.938 | 3,012,378 | +2,873 | 0.18% | 23,910,761 |
| 2015-05-08 | 2015-05-06 | 7.882 | 3,009,505 | +5,745 | 0.18% | 23,720,322 |
| 2015-05-07 | 2015-05-05 | 7.979 | 3,003,760 | -34,470 | 0.18% | 23,967,842 |
| 2015-05-06 | 2015-05-04 | 8.007 | 3,038,230 | -4,308 | 0.19% | 24,327,505 |
| 2015-05-05 | 2015-04-30 | 7.784 | 3,042,538 | +2,872 | 0.19% | 23,684,101 |
| 2015-05-04 | 2015-04-29 | 7.743 | 3,039,666 | +14,362 | 0.19% | 23,534,758 |
| 2015-04-30 | 2015-04-28 | 7.910 | 3,025,304 | +14,363 | 0.18% | 23,929,104 |
| 2015-04-29 | 2015-04-27 | 8.049 | 3,010,941 | +1,436 | 0.18% | 24,234,785 |
| 2015-04-28 | 2015-04-24 | 8.049 | 3,009,505 | -1,436 | 0.18% | 24,223,226 |
| 2015-04-27 | 2015-04-23 | 8.007 | 3,010,941 | -5,745 | 0.18% | 24,108,999 |
| 2015-04-24 | 2015-04-22 | 7.896 | 3,016,686 | +11,489 | 0.18% | 23,818,930 |
| 2015-04-23 | 2015-04-21 | 8.119 | 3,005,197 | +21,544 | 0.18% | 24,397,795 |
| 2015-04-22 | 2015-04-20 | 8.049 | 2,983,653 | +1,436 | 0.18% | 24,015,146 |
| 2015-04-21 | 2015-04-17 | 8.244 | 2,982,217 | -10,054 | 0.18% | 24,584,990 |
| 2015-04-20 | 2015-04-16 | 8.826 | 2,992,271 | -18,670 | 0.18% | 26,409,419 |
| 2015-04-17 | 2015-04-15 | 8.697 | 3,010,941 | +86,778 | 0.18% | 26,186,568 |
| 2015-04-16 | 2015-04-14 | 8.597 | 2,924,163 | +9,787 | 0.18% | 25,139,047 |
| 2015-04-14 | 2015-04-10 | 8.854 | 2,914,376 | -18,176 | 0.18% | 25,805,305 |
| 2015-04-13 | 2015-04-09 | 8.740 | 2,932,552 | -34,954 | 0.18% | 25,630,654 |
| 2015-04-10 | 2015-04-08 | 8.382 | 2,967,506 | -33,556 | 0.19% | 24,874,937 |
| 2015-04-09 | 2015-04-02 | 8.125 | 3,001,062 | +40,547 | 0.19% | 24,383,501 |
| 2015-04-08 | 2015-04-01 | 8.039 | 2,960,515 | -79,696 | 0.19% | 23,799,966 |
| 2015-04-01 | 2015-03-30 | 7.367 | 3,040,211 | -72,704 | 0.19% | 22,396,684 |
| 2015-03-30 | 2015-03-26 | 7.152 | 3,112,915 | -6,991 | 0.20% | 22,264,350 |
| 2015-03-27 | 2015-03-25 | 7.367 | 3,119,906 | +34,954 | 0.20% | 22,983,782 |
| 2015-03-25 | 2015-03-23 | 7.381 | 3,084,952 | +8,389 | 0.19% | 22,770,411 |
| 2015-03-23 | 2015-03-19 | 7.281 | 3,076,563 | -6,991 | 0.19% | 22,400,430 |
| 2015-03-20 | 2015-03-18 | 7.295 | 3,083,554 | +6,991 | 0.19% | 22,495,440 |
| 2015-03-18 | 2015-03-16 | 7.238 | 3,076,563 | -54,528 | 0.19% | 22,268,404 |
| 2015-03-17 | 2015-03-13 | 7.324 | 3,131,091 | -54,528 | 0.20% | 22,931,814 |
| 2015-03-16 | 2015-03-12 | 6.923 | 3,185,619 | -253,067 | 0.20% | 22,055,249 |
| 2015-03-13 | 2015-03-11 | 6.923 | 3,438,686 | +4,194 | 0.22% | 23,807,327 |
| 2015-03-12 | 2015-03-10 | 6.852 | 3,434,492 | +15,380 | 0.22% | 23,532,647 |
| 2015-03-11 | 2015-03-09 | 7.167 | 3,419,112 | -25,167 | 0.21% | 24,503,257 |
| 2015-03-10 | 2015-03-06 | 7.281 | 3,444,279 | +23,769 | 0.22% | 25,077,767 |
| 2015-03-09 | 2015-03-05 | 7.481 | 3,420,510 | +20,972 | 0.21% | 25,589,707 |
| 2015-03-06 | 2015-03-04 | 7.567 | 3,399,538 | +16,778 | 0.21% | 25,724,583 |
| 2015-03-05 | 2015-03-03 | 7.610 | 3,382,760 | -18,176 | 0.21% | 25,742,788 |
| 2015-03-04 | 2015-03-02 | 7.653 | 3,400,936 | +54,528 | 0.21% | 26,027,054 |
| 2015-03-03 | 2015-02-27 | 7.596 | 3,346,408 | +27,963 | 0.21% | 25,418,281 |
| 2015-03-02 | 2015-02-26 | 7.596 | 3,318,445 | +60,121 | 0.21% | 25,205,883 |
| 2015-02-27 | 2015-02-25 | 7.796 | 3,258,324 | +16,778 | 0.20% | 25,401,744 |
| 2015-02-26 | 2015-02-24 | 7.996 | 3,241,546 | +61,519 | 0.20% | 25,920,105 |
| 2015-02-24 | 2015-02-18 | 8.297 | 3,180,027 | +13,982 | 0.20% | 26,383,449 |
| 2015-02-17 | 2015-02-13 | 8.411 | 3,166,045 | +19,574 | 0.20% | 26,629,755 |
| 2015-02-13 | 2015-02-11 | 8.568 | 3,146,471 | -6,991 | 0.20% | 26,960,213 |
| 2015-02-11 | 2015-02-09 | 8.583 | 3,153,462 | +2,797 | 0.20% | 27,065,223 |
| 2015-02-06 | 2015-02-04 | 8.654 | 3,150,665 | +6,991 | 0.20% | 27,266,561 |
| 2015-02-05 | 2015-02-03 | 8.754 | 3,143,674 | -1,399 | 0.20% | 27,520,840 |
| 2015-02-02 | 2015-01-29 | 8.711 | 3,145,073 | -6,990 | 0.20% | 27,398,121 |
| 2015-01-30 | 2015-01-28 | 8.740 | 3,152,063 | -4,195 | 0.20% | 27,549,192 |
| 2015-01-29 | 2015-01-27 | 8.654 | 3,156,258 | -5,593 | 0.20% | 27,314,964 |
| 2015-01-26 | 2015-01-22 | 8.525 | 3,161,851 | +15,380 | 0.20% | 26,956,309 |
| 2015-01-23 | 2015-01-21 | 8.554 | 3,146,471 | +4,195 | 0.20% | 26,915,204 |
| 2015-01-22 | 2015-01-20 | 8.654 | 3,142,276 | +9,787 | 0.20% | 27,193,961 |
| 2015-01-21 | 2015-01-19 | 8.568 | 3,132,489 | -23,769 | 0.20% | 26,840,410 |
| 2015-01-20 | 2015-01-16 | 8.654 | 3,156,258 | +8,389 | 0.20% | 27,314,964 |
| 2015-01-14 | 2015-01-12 | 8.697 | 3,147,869 | +6,991 | 0.20% | 27,377,450 |
| 2015-01-13 | 2015-01-09 | 8.812 | 3,140,878 | +6,991 | 0.20% | 27,676,078 |
| 2015-01-12 | 2015-01-08 | 8.797 | 3,133,887 | +2,796 | 0.20% | 27,569,647 |
| 2015-01-09 | 2015-01-07 | 8.812 | 3,131,091 | -15,380 | 0.20% | 27,589,839 |
| 2015-01-07 | 2015-01-05 | 8.955 | 3,146,471 | +6,991 | 0.20% | 28,175,448 |
| 2015-01-06 | 2015-01-02 | 9.055 | 3,139,480 | -33,556 | 0.20% | 28,427,207 |
| 2015-01-05 | 2014-12-31 | 9.069 | 3,173,036 | -4,194 | 0.20% | 28,776,437 |
| 2015-01-02 | 2014-12-29 | 8.869 | 3,177,230 | -8,389 | 0.20% | 28,178,191 |
| 2014-12-30 | 2014-12-24 | 8.854 | 3,185,619 | -25,167 | 0.20% | 28,207,023 |
| 2014-12-23 | 2014-12-19 | 8.511 | 3,210,786 | -34,954 | 0.20% | 27,327,575 |
| 2014-12-22 | 2014-12-18 | 8.454 | 3,245,740 | -8,389 | 0.20% | 27,439,360 |
| 2014-12-19 | 2014-12-17 | 8.282 | 3,254,129 | +61,519 | 0.20% | 26,951,696 |
| 2014-12-18 | 2014-12-16 | 8.683 | 3,192,610 | +2,796 | 0.20% | 27,720,900 |
| 2014-12-17 | 2014-12-15 | 8.912 | 3,189,814 | -82,491 | 0.20% | 28,426,682 |
| 2014-12-16 | 2014-12-12 | 8.597 | 3,272,305 | -25,167 | 0.21% | 28,132,026 |
| 2014-12-15 | 2014-12-11 | 8.125 | 3,297,472 | -26,565 | 0.21% | 26,791,820 |
| 2014-12-12 | 2014-12-10 | 8.039 | 3,324,037 | -2,797 | 0.21% | 26,722,367 |
| 2014-12-11 | 2014-12-09 | 7.839 | 3,326,834 | +117,446 | 0.21% | 26,078,611 |
| 2014-12-10 | 2014-12-08 | 8.111 | 3,209,388 | +13,982 | 0.20% | 26,030,232 |
| 2014-12-09 | 2014-12-05 | 8.154 | 3,195,406 | +4,194 | 0.20% | 26,053,955 |
| 2014-12-08 | 2014-12-04 | 8.397 | 3,191,212 | +55,926 | 0.20% | 26,795,787 |
| 2014-12-05 | 2014-12-03 | 8.583 | 3,135,286 | -5,592 | 0.20% | 26,909,224 |
| 2014-12-04 | 2014-12-02 | 8.683 | 3,140,878 | +22,370 | 0.20% | 27,271,720 |
| 2014-12-03 | 2014-12-01 | 8.812 | 3,118,508 | -2,796 | 0.20% | 27,478,963 |
| 2014-11-26 | 2014-11-24 | 9.012 | 3,121,304 | +2,796 | 0.20% | 28,128,682 |
| 2014-11-21 | 2014-11-19 | 8.940 | 3,118,508 | -5,592 | 0.20% | 27,880,441 |
| 2014-11-20 | 2014-11-18 | 8.869 | 3,124,100 | -13,982 | 0.20% | 27,706,992 |
| 2014-11-17 | 2014-11-13 | 8.797 | 3,138,082 | +19,574 | 0.20% | 27,606,552 |
| 2014-11-14 | 2014-11-12 | 8.940 | 3,118,508 | -9,787 | 0.20% | 27,880,441 |
| 2014-11-12 | 2014-11-10 | 8.912 | 3,128,295 | +25,167 | 0.20% | 27,878,443 |
| 2014-11-11 | 2014-11-07 | 8.912 | 3,103,128 | +27,963 | 0.19% | 27,654,162 |
| 2014-11-10 | 2014-11-06 | 9.126 | 3,075,165 | -6,990 | 0.19% | 28,064,794 |
| 2014-11-07 | 2014-11-05 | 9.269 | 3,082,155 | +9,787 | 0.19% | 28,569,474 |
| 2014-11-06 | 2014-11-04 | 9.355 | 3,072,368 | -4,195 | 0.19% | 28,742,447 |
| 2014-11-05 | 2014-11-03 | 9.384 | 3,076,563 | -6,991 | 0.19% | 28,869,710 |
| 2014-11-04 | 2014-10-31 | 9.327 | 3,083,554 | -23,768 | 0.19% | 28,758,877 |
| 2014-10-30 | 2014-10-28 | 8.998 | 3,107,322 | -82,492 | 0.19% | 27,958,230 |
| 2014-10-29 | 2014-10-27 | 9.255 | 3,189,814 | +16,778 | 0.20% | 29,521,771 |
| 2014-10-28 | 2014-10-24 | 9.412 | 3,173,036 | -4,194 | 0.20% | 29,865,766 |
| 2014-10-27 | 2014-10-23 | 9.327 | 3,177,230 | -39,149 | 0.20% | 29,632,549 |
| 2014-10-24 | 2014-10-22 | 9.441 | 3,216,379 | -4,194 | 0.20% | 30,365,743 |
| 2014-10-23 | 2014-10-21 | 9.441 | 3,220,573 | -9,787 | 0.20% | 30,405,339 |
| 2014-10-22 | 2014-10-20 | 9.369 | 3,230,360 | -124,437 | 0.20% | 30,266,694 |
| 2014-10-21 | 2014-10-17 | 9.155 | 3,354,797 | -19,574 | 0.21% | 30,712,770 |
| 2014-10-20 | 2014-10-16 | 9.083 | 3,374,371 | -11,185 | 0.21% | 30,650,624 |
| 2014-10-16 | 2014-10-14 | 9.040 | 3,385,556 | -6,991 | 0.21% | 30,606,935 |
| 2014-10-15 | 2014-10-13 | 9.040 | 3,392,547 | -29,362 | 0.21% | 30,670,137 |
| 2014-10-14 | 2014-10-10 | 9.055 | 3,421,909 | -58,722 | 0.21% | 30,984,531 |
| 2014-10-13 | 2014-10-09 | 9.012 | 3,480,631 | -19,575 | 0.22% | 31,366,878 |
| 2014-10-10 | 2014-10-08 | 8.769 | 3,500,206 | +6,991 | 0.22% | 30,692,117 |
| 2014-10-09 | 2014-10-07 | 8.955 | 3,493,215 | -93,677 | 0.22% | 31,280,408 |
| 2014-10-08 | 2014-10-06 | 8.740 | 3,586,892 | -44,741 | 0.22% | 31,349,620 |
| 2014-10-07 | 2014-10-03 | 8.325 | 3,631,633 | -29,361 | 0.23% | 30,234,146 |
| 2014-10-06 | 2014-09-30 | 7.953 | 3,660,994 | +16,778 | 0.23% | 29,116,996 |
| 2014-10-03 | 2014-09-29 | 7.982 | 3,644,216 | -20,973 | 0.23% | 29,087,813 |
| 2014-09-30 | 2014-09-26 | 8.139 | 3,665,189 | -6,990 | 0.23% | 29,831,934 |
| 2014-09-25 | 2014-09-23 | 8.397 | 3,672,179 | +29,361 | 0.23% | 30,834,344 |
| 2014-09-24 | 2014-09-22 | 8.454 | 3,642,818 | -26,565 | 0.23% | 30,796,242 |
| 2014-09-23 | 2014-09-19 | 8.196 | 3,669,383 | +5,593 | 0.23% | 30,076,025 |
| 2014-09-22 | 2014-09-18 | 8.154 | 3,663,790 | -92,279 | 0.23% | 29,872,956 |
| 2014-09-19 | 2014-09-17 | 8.082 | 3,756,069 | +43,343 | 0.24% | 30,356,715 |
| 2014-09-18 | 2014-09-16 | 8.411 | 3,712,726 | -20,972 | 0.23% | 31,227,915 |
| 2014-09-17 | 2014-09-15 | 8.454 | 3,733,698 | -50,334 | 0.23% | 31,564,538 |
| 2014-09-16 | 2014-09-12 | 8.583 | 3,784,032 | -60,121 | 0.24% | 32,477,218 |
| 2014-09-15 | 2014-09-11 | 8.325 | 3,844,153 | -4,195 | 0.24% | 32,003,422 |
| 2014-09-12 | 2014-09-10 | 8.111 | 3,848,348 | +18,176 | 0.24% | 31,212,615 |
| 2014-09-11 | 2014-09-08 | 8.211 | 3,830,172 | +33,556 | 0.24% | 31,448,717 |
| 2014-09-10 | 2014-09-05 | 8.454 | 3,796,616 | +37,751 | 0.24% | 32,096,444 |
| 2014-09-05 | 2014-09-03 | 8.483 | 3,758,865 | -36,353 | 0.24% | 31,884,836 |
| 2014-09-04 | 2014-09-02 | 8.325 | 3,795,218 | +9,788 | 0.24% | 31,596,027 |
| 2014-09-03 | 2014-09-01 | 8.761 | 3,785,430 | +171,973 | 0.24% | 33,165,188 |
| 2014-09-02 | 2014-08-29 | 8.894 | 3,613,457 | +274,118 | 0.23% | 32,136,550 |
| 2014-09-01 | 2014-08-28 | 9.202 | 3,339,339 | +87,074 | 0.22% | 30,729,523 |
| 2014-08-29 | 2014-08-27 | 9.408 | 3,252,265 | +161,903 | 0.21% | 30,597,566 |
| 2014-08-28 | 2014-08-26 | 9.673 | 3,090,362 | +31,292 | 0.20% | 29,892,087 |
| 2014-08-26 | 2014-08-22 | 9.629 | 3,059,070 | +13,606 | 0.20% | 29,454,503 |
| 2014-08-25 | 2014-08-21 | 9.658 | 3,045,464 | -35,374 | 0.20% | 29,413,034 |
| 2014-08-22 | 2014-08-20 | 9.687 | 3,080,838 | -28,571 | 0.20% | 29,845,253 |
| 2014-08-21 | 2014-08-19 | 9.599 | 3,109,409 | +4,081 | 0.20% | 29,847,779 |
| 2014-08-20 | 2014-08-18 | 9.526 | 3,105,328 | +27,211 | 0.20% | 29,580,361 |
| 2014-08-19 | 2014-08-15 | 9.526 | 3,078,117 | +35,374 | 0.20% | 29,321,158 |
| 2014-08-18 | 2014-08-14 | 9.614 | 3,042,743 | -722,443 | 0.20% | 29,252,568 |
| 2014-08-15 | 2014-08-13 | 9.482 | 3,765,186 | -6,803 | 0.24% | 35,699,911 |
| 2014-08-14 | 2014-08-12 | 9.437 | 3,771,989 | +13,606 | 0.24% | 35,598,068 |
| 2014-08-13 | 2014-08-11 | 9.540 | 3,758,383 | -4,082 | 0.24% | 35,856,402 |
| 2014-08-12 | 2014-08-08 | 9.511 | 3,762,465 | +27,211 | 0.24% | 35,784,729 |
| 2014-08-11 | 2014-08-07 | 9.526 | 3,735,254 | +117,005 | 0.24% | 35,580,834 |
| 2014-08-08 | 2014-08-06 | 9.820 | 3,618,249 | -12,244 | 0.23% | 35,530,056 |
| 2014-08-07 | 2014-08-05 | 9.599 | 3,630,493 | +62,584 | 0.23% | 34,849,758 |
| 2014-08-06 | 2014-08-04 | 9.996 | 3,567,909 | +9,524 | 0.23% | 35,665,118 |
| 2014-08-05 | 2014-08-01 | 10.040 | 3,558,385 | -47,619 | 0.23% | 35,726,841 |
| 2014-08-04 | 2014-07-31 | 10.070 | 3,606,004 | +6,803 | 0.23% | 36,310,962 |
| 2014-08-01 | 2014-07-30 | 9.952 | 3,599,201 | -104,761 | 0.23% | 35,819,189 |
| 2014-07-31 | 2014-07-29 | 10.143 | 3,703,962 | -53,061 | 0.24% | 37,569,602 |
| 2014-07-30 | 2014-07-28 | 10.099 | 3,757,023 | -36,778 | 0.24% | 37,942,118 |
| 2014-07-29 | 2014-07-25 | 9.820 | 3,793,801 | -44,898 | 0.24% | 37,253,921 |
| 2014-07-28 | 2014-07-24 | 9.496 | 3,838,699 | +17,687 | 0.25% | 36,453,360 |
| 2014-07-25 | 2014-07-23 | 9.452 | 3,821,012 | +1,360 | 0.25% | 36,116,891 |
| 2014-07-24 | 2014-07-22 | 9.482 | 3,819,652 | -2,721 | 0.25% | 36,216,335 |
| 2014-07-22 | 2014-07-18 | 9.482 | 3,822,373 | +1,361 | 0.25% | 36,242,134 |
| 2014-07-21 | 2014-07-17 | 9.526 | 3,821,012 | +23,129 | 0.25% | 36,397,738 |
| 2014-07-18 | 2014-07-16 | 9.731 | 3,797,883 | -23,129 | 0.24% | 36,959,029 |
| 2014-07-17 | 2014-07-15 | 9.555 | 3,821,012 | +25,850 | 0.25% | 36,510,076 |
| 2014-07-16 | 2014-07-14 | 9.437 | 3,795,162 | -2,721 | 0.24% | 35,816,763 |
| 2014-07-15 | 2014-07-11 | 9.305 | 3,797,883 | -13,605 | 0.24% | 35,339,978 |
| 2014-07-14 | 2014-07-10 | 9.158 | 3,811,488 | +8,163 | 0.25% | 34,906,281 |
| 2014-07-11 | 2014-07-09 | 9.379 | 3,803,325 | +4,081 | 0.24% | 35,670,163 |
| 2014-07-10 | 2014-07-08 | 9.188 | 3,799,244 | +170,067 | 0.24% | 34,905,847 |
| 2014-07-09 | 2014-07-07 | 9.761 | 3,629,177 | +125,169 | 0.23% | 35,423,968 |
| 2014-07-08 | 2014-07-04 | 9.996 | 3,504,008 | -24,490 | 0.23% | 35,026,358 |
| 2014-07-07 | 2014-07-03 | 9.643 | 3,528,498 | +51,701 | 0.23% | 34,026,298 |
| 2014-07-04 | 2014-07-02 | 9.878 | 3,476,797 | +6,802 | 0.22% | 34,345,480 |
| 2014-07-03 | 2014-06-30 | 10.040 | 3,469,995 | -5,442 | 0.22% | 34,839,389 |
| 2014-07-02 | 2014-06-27 | 10.070 | 3,475,437 | -24,489 | 0.22% | 34,996,207 |
| 2014-06-27 | 2014-06-25 | 10.040 | 3,499,926 | -6,803 | 0.23% | 35,139,902 |
| 2014-06-25 | 2014-06-23 | 9.599 | 3,506,729 | +24,490 | 0.23% | 33,661,725 |
| 2014-06-24 | 2014-06-20 | 9.673 | 3,482,239 | +17,686 | 0.22% | 33,682,588 |
| 2014-06-23 | 2014-06-19 | 9.673 | 3,464,553 | +4,082 | 0.22% | 33,511,517 |
| 2014-06-20 | 2014-06-18 | 9.629 | 3,460,471 | +13,605 | 0.22% | 33,319,425 |
| 2014-06-19 | 2014-06-17 | 9.643 | 3,446,866 | -24,489 | 0.22% | 33,239,097 |
| 2014-06-18 | 2014-06-16 | 9.908 | 3,471,355 | +4,081 | 0.22% | 34,393,780 |
| 2014-06-17 | 2014-06-13 | 9.878 | 3,467,274 | -6,802 | 0.22% | 34,251,407 |
| 2014-06-13 | 2014-06-11 | 10.025 | 3,474,076 | +14,966 | 0.22% | 34,829,294 |
| 2014-06-12 | 2014-06-10 | 9.996 | 3,459,110 | +14,965 | 0.22% | 34,577,554 |
| 2014-06-11 | 2014-06-09 | 10.143 | 3,444,145 | -2,721 | 0.22% | 34,934,256 |
| 2014-06-10 | 2014-06-06 | 10.202 | 3,446,866 | +23,129 | 0.22% | 35,164,533 |
| 2014-06-09 | 2014-06-05 | 10.422 | 3,423,737 | -1,360 | 0.22% | 35,683,514 |
| 2014-06-06 | 2014-06-04 | 10.114 | 3,425,097 | +17,687 | 0.22% | 34,640,352 |
| 2014-06-04 | 2014-05-30 | 10.452 | 3,407,410 | -4,082 | 0.22% | 35,613,526 |
| 2014-06-03 | 2014-05-29 | 10.422 | 3,411,492 | +13,606 | 0.22% | 35,555,892 |
| 2014-05-30 | 2014-05-28 | 10.349 | 3,397,886 | -8,164 | 0.22% | 35,164,338 |
| 2014-05-29 | 2014-05-27 | 10.702 | 3,406,050 | -20,408 | 0.22% | 36,450,491 |
| 2014-05-28 | 2014-05-26 | 10.481 | 3,426,458 | -23,129 | 0.22% | 35,913,351 |
| 2014-05-27 | 2014-05-23 | 10.099 | 3,449,587 | -29,931 | 0.22% | 34,837,327 |
| 2014-05-26 | 2014-05-22 | 10.055 | 3,479,518 | -12,245 | 0.22% | 34,986,151 |
| 2014-05-23 | 2014-05-21 | 9.717 | 3,491,763 | +1,360 | 0.22% | 33,928,698 |
| 2014-05-22 | 2014-05-20 | 9.526 | 3,490,403 | +13,606 | 0.22% | 33,248,462 |
| 2014-05-21 | 2014-05-19 | 9.629 | 3,476,797 | -6,803 | 0.22% | 33,476,621 |
| 2014-05-20 | 2014-05-16 | 9.790 | 3,483,600 | -47,619 | 0.22% | 34,105,427 |
| 2014-05-19 | 2014-05-15 | 9.834 | 3,531,219 | +21,769 | 0.23% | 34,727,359 |
| 2014-05-16 | 2014-05-14 | 9.482 | 3,509,450 | +16,326 | 0.23% | 33,275,130 |
| 2014-05-15 | 2014-05-13 | 9.864 | 3,493,124 | +1,361 | 0.23% | 34,455,417 |
| 2014-05-14 | 2014-05-12 | 10.128 | 3,491,763 | -12,245 | 0.22% | 35,365,920 |
| 2014-05-13 | 2014-05-09 | 10.025 | 3,504,008 | +12,245 | 0.23% | 35,129,377 |
| 2014-05-12 | 2014-05-08 | 9.820 | 3,491,763 | +97,958 | 0.22% | 34,288,004 |
| 2014-05-09 | 2014-05-07 | 10.452 | 3,393,805 | -6,802 | 0.22% | 35,471,330 |
| 2014-05-08 | 2014-05-05 | 10.584 | 3,400,607 | +17,686 | 0.22% | 35,992,327 |
| 2014-05-07 | 2014-05-02 | 10.805 | 3,382,921 | -17,686 | 0.22% | 36,551,077 |
| 2014-05-05 | 2014-04-30 | 10.349 | 3,400,607 | +38,094 | 0.22% | 35,192,497 |
| 2014-05-02 | 2014-04-29 | 10.290 | 3,362,513 | +80,272 | 0.22% | 34,600,549 |
| 2014-04-30 | 2014-04-28 | 10.834 | 3,282,241 | +19,047 | 0.21% | 35,559,769 |
| 2014-04-29 | 2014-04-25 | 11.407 | 3,263,194 | +8,164 | 0.21% | 37,224,219 |
| 2014-04-28 | 2014-04-24 | 11.466 | 3,255,030 | +31,292 | 0.21% | 37,322,487 |
| 2014-04-25 | 2014-04-23 | 11.422 | 3,223,738 | +6,802 | 0.21% | 36,821,522 |
| 2014-04-23 | 2014-04-17 | 11.407 | 3,216,936 | +2,721 | 0.21% | 36,696,541 |
| 2014-04-22 | 2014-04-16 | 10.996 | 3,214,215 | +29,932 | 0.21% | 35,342,519 |
| 2014-04-17 | 2014-04-15 | 11.172 | 3,184,283 | +48,979 | 0.21% | 35,575,108 |
| 2014-04-16 | 2014-04-14 | 11.319 | 3,135,304 | +28,572 | 0.20% | 35,488,804 |
| 2014-04-15 | 2014-04-11 | 11.687 | 3,106,732 | +36,734 | 0.20% | 36,307,128 |
| 2014-04-14 | 2014-04-10 | 12.346 | 3,069,998 | +6,803 | 0.20% | 37,902,974 |
| 2014-04-11 | 2014-04-09 | 12.346 | 3,063,195 | +95,437 | 0.20% | 37,818,983 |
| 2014-04-10 | 2014-04-08 | 12.316 | 2,967,758 | +19,949 | 0.20% | 36,551,435 |
| 2014-04-08 | 2014-04-04 | 12.557 | 2,947,809 | +47,879 | 0.19% | 37,015,009 |
| 2014-04-07 | 2014-04-03 | 12.587 | 2,899,930 | -35,909 | 0.19% | 36,501,021 |
| 2014-04-04 | 2014-04-02 | 12.542 | 2,935,839 | -1,330 | 0.19% | 36,820,555 |
| 2014-04-03 | 2014-04-01 | 12.632 | 2,937,169 | -7,980 | 0.19% | 37,102,251 |
| 2014-04-02 | 2014-03-31 | 12.151 | 2,945,149 | -5,320 | 0.19% | 35,785,795 |
| 2014-04-01 | 2014-03-28 | 11.940 | 2,950,469 | +11,970 | 0.19% | 35,229,266 |
| 2014-03-31 | 2014-03-27 | 11.820 | 2,938,499 | +1,330 | 0.19% | 34,732,827 |
| 2014-03-28 | 2014-03-26 | 11.745 | 2,937,169 | +19,949 | 0.19% | 34,496,260 |
| 2014-03-27 | 2014-03-25 | 12.091 | 2,917,220 | +57,188 | 0.19% | 35,270,959 |
| 2014-03-26 | 2014-03-24 | 12.572 | 2,860,032 | -7,979 | 0.19% | 35,955,821 |
| 2014-03-25 | 2014-03-21 | 12.452 | 2,868,011 | -10,640 | 0.19% | 35,711,097 |
| 2014-03-24 | 2014-03-20 | 12.151 | 2,878,651 | +126,346 | 0.19% | 34,977,794 |
| 2014-03-21 | 2014-03-19 | 12.406 | 2,752,305 | +204,814 | 0.18% | 34,146,213 |
| 2014-03-20 | 2014-03-18 | 12.782 | 2,547,491 | +192,843 | 0.17% | 32,562,941 |
| 2014-03-19 | 2014-03-17 | 12.903 | 2,354,648 | -328,499 | 0.16% | 30,381,228 |
| 2014-03-18 | 2014-03-14 | 12.557 | 2,683,147 | -70,488 | 0.18% | 33,691,704 |
| 2014-03-17 | 2014-03-13 | 12.136 | 2,753,635 | -39,899 | 0.18% | 33,417,345 |
| 2014-03-14 | 2014-03-12 | 12.045 | 2,793,534 | -17,289 | 0.18% | 33,649,492 |
| 2014-03-13 | 2014-03-11 | 12.061 | 2,810,823 | +13,299 | 0.19% | 33,900,016 |
| 2014-03-12 | 2014-03-10 | 12.091 | 2,797,524 | -19,949 | 0.18% | 33,823,762 |
| 2014-03-11 | 2014-03-07 | 12.106 | 2,817,473 | -6,650 | 0.19% | 34,107,327 |
| 2014-03-10 | 2014-03-06 | 12.061 | 2,824,123 | -23,939 | 0.19% | 34,060,421 |
| 2014-03-07 | 2014-03-05 | 12.030 | 2,848,062 | +55,858 | 0.19% | 34,263,480 |
| 2014-03-06 | 2014-03-04 | 12.076 | 2,792,204 | +15,960 | 0.18% | 33,717,451 |
| 2014-03-05 | 2014-03-03 | 11.775 | 2,776,244 | +67,828 | 0.18% | 32,689,738 |
| 2014-03-04 | 2014-02-28 | 11.655 | 2,708,416 | +13,299 | 0.18% | 31,565,241 |
| 2014-03-03 | 2014-02-27 | 11.865 | 2,695,117 | +67,828 | 0.18% | 31,977,659 |
| 2014-02-28 | 2014-02-26 | 11.790 | 2,627,289 | -117,036 | 0.17% | 30,975,331 |
| 2014-02-27 | 2014-02-25 | 11.805 | 2,744,325 | -178,215 | 0.18% | 32,396,436 |
| 2014-02-26 | 2014-02-24 | 11.955 | 2,922,540 | +5,320 | 0.19% | 34,939,737 |
| 2014-02-25 | 2014-02-21 | 12.106 | 2,917,220 | -9,310 | 0.19% | 35,314,829 |
| 2014-02-24 | 2014-02-20 | 12.211 | 2,926,530 | -15,959 | 0.19% | 35,735,598 |
| 2014-02-21 | 2014-02-19 | 12.196 | 2,942,489 | -41,229 | 0.19% | 35,886,222 |
| 2014-02-20 | 2014-02-18 | 11.850 | 2,983,718 | -26,599 | 0.20% | 35,357,051 |
| 2014-02-19 | 2014-02-17 | 11.820 | 3,010,317 | +39,899 | 0.20% | 35,581,710 |
| 2014-02-18 | 2014-02-14 | 11.745 | 2,970,418 | -6,650 | 0.20% | 34,886,760 |
| 2014-02-17 | 2014-02-13 | 11.805 | 2,977,068 | +195,504 | 0.20% | 35,143,940 |
| 2014-02-14 | 2014-02-12 | 11.354 | 2,781,564 | -2,660 | 0.18% | 31,581,158 |
| 2014-02-13 | 2014-02-11 | 11.188 | 2,784,224 | -6,650 | 0.18% | 31,150,796 |
| 2014-02-12 | 2014-02-10 | 11.128 | 2,790,874 | +25,269 | 0.18% | 31,057,321 |
| 2014-02-11 | 2014-02-07 | 11.143 | 2,765,605 | -10,639 | 0.18% | 30,817,713 |
| 2014-02-10 | 2014-02-06 | 10.873 | 2,776,244 | -10,640 | 0.18% | 30,184,777 |
| 2014-02-07 | 2014-02-05 | 10.587 | 2,786,884 | +18,619 | 0.18% | 29,504,183 |
| 2014-02-06 | 2014-02-04 | 11.023 | 2,768,265 | -34,578 | 0.18% | 30,514,319 |
| 2014-02-05 | 2014-01-30 | 11.143 | 2,802,843 | +14,629 | 0.18% | 31,232,663 |
| 2014-02-04 | 2014-01-28 | 10.948 | 2,788,214 | +27,929 | 0.18% | 30,524,568 |
| 2014-01-29 | 2014-01-27 | 11.188 | 2,760,285 | +3,990 | 0.18% | 30,882,959 |
| 2014-01-28 | 2014-01-24 | 11.534 | 2,756,295 | -1,330 | 0.18% | 31,791,652 |
| 2014-01-27 | 2014-01-23 | 11.805 | 2,757,625 | -122,356 | 0.18% | 32,553,441 |
| 2014-01-24 | 2014-01-22 | 11.624 | 2,879,981 | -1,330 | 0.19% | 33,478,127 |
| 2014-01-23 | 2014-01-21 | 11.745 | 2,881,311 | -11,970 | 0.19% | 33,840,223 |
| 2014-01-22 | 2014-01-20 | 11.760 | 2,893,281 | +7,980 | 0.19% | 34,024,316 |
| 2014-01-21 | 2014-01-17 | 11.805 | 2,885,301 | +41,229 | 0.19% | 34,060,641 |
| 2014-01-20 | 2014-01-16 | 11.549 | 2,844,072 | +41,229 | 0.19% | 32,846,859 |
| 2014-01-17 | 2014-01-15 | 11.850 | 2,802,843 | +19,949 | 0.18% | 33,213,682 |
| 2014-01-16 | 2014-01-14 | 11.865 | 2,782,894 | +34,579 | 0.18% | 33,019,136 |
| 2014-01-15 | 2014-01-13 | 12.000 | 2,748,315 | +54,528 | 0.18% | 32,980,819 |
| 2014-01-14 | 2014-01-10 | 12.181 | 2,693,787 | -7,980 | 0.18% | 32,812,575 |
| 2014-01-13 | 2014-01-09 | 12.256 | 2,701,767 | +2,660 | 0.18% | 33,112,925 |
| 2014-01-10 | 2014-01-08 | 12.331 | 2,699,107 | -27,929 | 0.18% | 33,283,270 |
| 2014-01-09 | 2014-01-07 | 12.196 | 2,727,036 | +47,879 | 0.18% | 33,258,585 |
| 2014-01-08 | 2014-01-06 | 12.151 | 2,679,157 | +9,309 | 0.18% | 32,553,791 |
| 2014-01-07 | 2014-01-03 | 12.316 | 2,669,848 | -51,868 | 0.18% | 32,882,322 |
| 2014-01-06 | 2014-01-02 | 12.271 | 2,721,716 | +3,990 | 0.18% | 33,398,350 |
| 2014-01-03 | 2013-12-31 | 12.286 | 2,717,726 | -41,229 | 0.18% | 33,390,257 |
| 2014-01-02 | 2013-12-27 | 12.226 | 2,758,955 | +10,640 | 0.18% | 33,730,844 |
| 2013-12-30 | 2013-12-24 | 12.030 | 2,748,315 | -113,055 | 0.18% | 33,063,478 |
| 2013-12-27 | 2013-12-20 | 11.730 | 2,861,370 | -1,330 | 0.19% | 33,562,991 |
| 2013-12-23 | 2013-12-19 | 12.166 | 2,862,700 | -1,356 | 0.19% | 34,827,027 |
| 2013-12-20 | 2013-12-18 | 12.166 | 2,864,056 | +2,660 | 0.19% | 34,843,524 |
| 2013-12-19 | 2013-12-17 | 12.346 | 2,861,396 | +19,949 | 0.19% | 35,327,521 |
| 2013-12-18 | 2013-12-16 | 12.256 | 2,841,447 | -86,447 | 0.19% | 34,824,846 |
| 2013-12-17 | 2013-12-13 | 11.745 | 2,927,894 | +19,949 | 0.19% | 34,387,327 |
| 2013-12-16 | 2013-12-12 | 11.820 | 2,907,945 | -26,599 | 0.19% | 34,371,681 |
| 2013-12-13 | 2013-12-11 | 11.294 | 2,934,544 | -5,320 | 0.19% | 33,141,534 |
| 2013-12-12 | 2013-12-10 | 11.414 | 2,939,864 | -31,919 | 0.19% | 33,555,295 |
| 2013-12-11 | 2013-12-09 | 11.594 | 2,971,783 | +5,320 | 0.20% | 34,455,893 |
| 2013-12-10 | 2013-12-06 | 11.489 | 2,966,463 | -47,878 | 0.20% | 34,081,942 |
| 2013-12-09 | 2013-12-05 | 11.730 | 3,014,341 | +93,097 | 0.20% | 35,357,294 |
| 2013-12-06 | 2013-12-04 | 11.549 | 2,921,244 | +38,568 | 0.19% | 33,738,137 |
| 2013-12-05 | 2013-12-03 | 10.617 | 2,882,676 | +9,310 | 0.19% | 30,605,013 |
| 2013-12-04 | 2013-12-02 | 10.632 | 2,873,366 | -7,980 | 0.19% | 30,549,380 |
| 2013-12-03 | 2013-11-29 | 10.752 | 2,881,346 | +3,990 | 0.19% | 30,980,862 |
| 2013-12-02 | 2013-11-28 | 10.677 | 2,877,356 | +13,300 | 0.19% | 30,721,611 |
| 2013-11-29 | 2013-11-27 | 10.602 | 2,864,056 | +2,660 | 0.19% | 30,364,257 |
| 2013-11-25 | 2013-11-21 | 10.692 | 2,861,396 | +17,289 | 0.19% | 30,594,236 |
| 2013-11-22 | 2013-11-20 | 10.797 | 2,844,107 | +3,990 | 0.19% | 30,708,770 |
| 2013-11-21 | 2013-11-19 | 10.782 | 2,840,117 | +118,366 | 0.19% | 30,622,978 |
| 2013-11-20 | 2013-11-18 | 11.008 | 2,721,751 | -13,299 | 0.18% | 29,960,669 |
| 2013-11-19 | 2013-11-15 | 11.053 | 2,735,050 | -47,879 | 0.18% | 30,230,453 |
| 2013-11-18 | 2013-11-14 | 10.993 | 2,782,929 | +54,529 | 0.18% | 30,592,259 |
| 2013-11-14 | 2013-11-12 | 11.188 | 2,728,400 | -10,640 | 0.18% | 30,526,219 |
| 2013-11-13 | 2013-11-11 | 10.918 | 2,739,040 | +9,310 | 0.18% | 29,903,845 |
| 2013-11-12 | 2013-11-08 | 11.038 | 2,729,730 | -1,330 | 0.18% | 30,130,601 |
| 2013-11-11 | 2013-11-07 | 11.173 | 2,731,060 | -41,229 | 0.18% | 30,514,910 |
| 2013-11-08 | 2013-11-06 | 11.098 | 2,772,289 | -101,077 | 0.18% | 30,767,124 |
| 2013-11-07 | 2013-11-05 | 10.842 | 2,873,366 | +6,650 | 0.19% | 31,154,318 |
| 2013-11-06 | 2013-11-04 | 10.782 | 2,866,716 | +19,949 | 0.19% | 30,909,777 |
| 2013-11-05 | 2013-11-01 | 10.842 | 2,846,767 | -6,649 | 0.19% | 30,865,920 |
| 2013-11-04 | 2013-10-31 | 10.767 | 2,853,416 | -98,417 | 0.19% | 30,723,462 |
| 2013-11-01 | 2013-10-30 | 11.008 | 2,951,833 | -43,889 | 0.19% | 32,493,381 |
| 2013-10-31 | 2013-10-29 | 10.692 | 2,995,722 | -7,980 | 0.20% | 32,030,458 |
| 2013-10-30 | 2013-10-28 | 10.677 | 3,003,702 | -27,929 | 0.20% | 32,070,611 |
| 2013-10-29 | 2013-10-25 | 10.677 | 3,031,631 | -45,218 | 0.20% | 32,368,810 |
| 2013-10-28 | 2013-10-24 | 10.767 | 3,076,849 | -39,899 | 0.20% | 33,129,223 |
| 2013-10-25 | 2013-10-23 | 10.632 | 3,116,748 | -7,980 | 0.21% | 33,136,997 |
| 2013-10-24 | 2013-10-22 | 10.677 | 3,124,728 | -14,629 | 0.21% | 33,362,809 |
| 2013-10-23 | 2013-10-21 | 10.752 | 3,139,357 | -77,138 | 0.21% | 33,755,052 |
| 2013-10-22 | 2013-10-18 | 10.316 | 3,216,495 | +97,087 | 0.21% | 33,181,731 |
| 2013-10-21 | 2013-10-17 | 10.045 | 3,119,408 | +125,016 | 0.21% | 31,335,793 |
| 2013-10-18 | 2013-10-16 | 10.241 | 2,994,392 | +34,579 | 0.20% | 30,665,342 |
| 2013-10-17 | 2013-10-15 | 10.557 | 2,959,813 | -13,300 | 0.20% | 31,245,928 |
| 2013-10-16 | 2013-10-11 | 10.436 | 2,973,113 | +19,950 | 0.20% | 31,028,653 |
| 2013-10-15 | 2013-10-10 | 10.421 | 2,953,163 | -21,280 | 0.19% | 30,776,037 |
| 2013-10-11 | 2013-10-09 | 10.542 | 2,974,443 | -14,629 | 0.20% | 31,355,643 |
| 2013-10-10 | 2013-10-08 | 10.587 | 2,989,072 | -13,300 | 0.20% | 31,644,707 |
| 2013-10-09 | 2013-10-07 | 10.451 | 3,002,372 | +66,498 | 0.20% | 31,379,162 |
| 2013-10-08 | 2013-10-04 | 10.136 | 2,935,874 | +7,980 | 0.19% | 29,757,014 |
| 2013-10-07 | 2013-10-03 | 10.211 | 2,927,894 | -13,300 | 0.19% | 29,896,281 |
| 2013-10-04 | 2013-10-02 | 10.076 | 2,941,194 | -54,528 | 0.19% | 29,634,016 |
| 2013-10-03 | 2013-09-30 | 9.835 | 2,995,722 | +272,641 | 0.20% | 29,462,615 |
| 2013-10-02 | 2013-09-27 | 10.211 | 2,723,081 | +91,768 | 0.18% | 27,804,966 |
| 2013-09-30 | 2013-09-26 | 10.602 | 2,631,313 | +234,072 | 0.17% | 27,896,754 |
| 2013-09-27 | 2013-09-25 | 11.264 | 2,397,241 | -130,336 | 0.16% | 27,001,355 |
| 2013-09-26 | 2013-09-24 | 10.722 | 2,527,577 | +53,112 | 0.17% | 27,101,040 |
| 2013-09-25 | 2013-09-23 | 10.482 | 2,474,465 | +6,649 | 0.16% | 25,936,187 |
| 2013-09-24 | 2013-09-19 | 10.497 | 2,467,816 | +3,990 | 0.16% | 25,903,607 |
| 2013-09-23 | 2013-09-18 | 10.391 | 2,463,826 | -7,980 | 0.16% | 25,602,367 |
| 2013-09-19 | 2013-09-17 | 10.271 | 2,471,806 | +17,290 | 0.16% | 25,387,920 |
| 2013-09-18 | 2013-09-16 | 10.421 | 2,454,516 | +154,275 | 0.16% | 25,579,446 |
| 2013-09-16 | 2013-09-12 | 10.271 | 2,300,241 | -3,990 | 0.15% | 23,625,776 |
| 2013-09-13 | 2013-09-11 | 10.211 | 2,304,231 | -11,969 | 0.15% | 23,528,153 |
| 2013-09-12 | 2013-09-10 | 10.346 | 2,316,200 | -81,128 | 0.15% | 23,963,847 |
| 2013-09-11 | 2013-09-09 | 10.406 | 2,397,328 | +87,777 | 0.16% | 24,947,417 |
| 2013-09-09 | 2013-09-05 | 10.015 | 2,309,551 | -11,969 | 0.15% | 23,130,969 |
| 2013-09-06 | 2013-09-04 | 9.775 | 2,321,520 | +37,239 | 0.15% | 22,692,264 |
| 2013-09-05 | 2013-09-03 | 9.925 | 2,284,281 | -35,909 | 0.15% | 22,671,774 |
| 2013-09-04 | 2013-09-02 | 9.955 | 2,320,190 | -3,990 | 0.15% | 23,097,958 |
| 2013-09-03 | 2013-08-30 | 9.715 | 2,324,180 | +23,939 | 0.15% | 22,578,460 |
| 2013-09-02 | 2013-08-29 | 9.985 | 2,300,241 | +17,289 | 0.15% | 22,968,544 |
| 2013-08-30 | 2013-08-28 | 10.091 | 2,282,952 | -21,279 | 0.15% | 23,036,227 |
| 2013-08-29 | 2013-08-27 | 10.391 | 2,304,231 | -2,660 | 0.15% | 23,943,967 |
| 2013-08-28 | 2013-08-26 | 10.226 | 2,306,891 | -1,330 | 0.15% | 23,590,005 |
| 2013-08-27 | 2013-08-23 | 10.151 | 2,308,221 | +6,650 | 0.15% | 23,430,049 |
| 2013-08-26 | 2013-08-22 | 10.000 | 2,301,571 | -1,330 | 0.15% | 23,016,435 |
| 2013-08-23 | 2013-08-21 | 10.366 | 2,302,901 | +22,609 | 0.15% | 23,871,259 |
| 2013-08-22 | 2013-08-20 | 10.381 | 2,280,292 | +59,716 | 0.15% | 23,671,970 |
| 2013-08-20 | 2013-08-16 | 10.504 | 2,220,576 | +59,821 | 0.15% | 23,325,261 |
| 2013-08-19 | 2013-08-15 | 10.643 | 2,160,755 | -31,211 | 0.15% | 22,995,973 |
| 2013-08-16 | 2013-08-13 | 10.689 | 2,191,966 | +3,901 | 0.15% | 23,429,271 |
| 2013-08-15 | 2013-08-12 | 10.827 | 2,188,065 | -19,506 | 0.15% | 23,690,435 |
| 2013-08-13 | 2013-08-09 | 10.612 | 2,207,571 | -23,408 | 0.15% | 23,426,313 |
| 2013-08-12 | 2013-08-08 | 10.043 | 2,230,979 | -176,860 | 0.15% | 22,405,200 |
| 2013-08-09 | 2013-08-07 | 9.228 | 2,407,839 | +75,426 | 0.16% | 22,218,711 |
| 2013-08-08 | 2013-08-06 | 9.474 | 2,332,413 | -3,902 | 0.16% | 22,096,644 |
| 2013-08-07 | 2013-08-05 | 9.551 | 2,336,315 | -37,712 | 0.16% | 22,313,267 |
| 2013-08-06 | 2013-08-02 | 9.366 | 2,374,027 | -3,902 | 0.16% | 22,235,306 |
| 2013-08-05 | 2013-08-01 | 9.274 | 2,377,929 | +28,610 | 0.16% | 22,052,425 |
| 2013-08-02 | 2013-07-31 | 9.320 | 2,349,319 | -6,502 | 0.16% | 21,895,495 |
| 2013-07-31 | 2013-07-29 | 9.105 | 2,355,821 | +40,313 | 0.16% | 21,448,857 |
| 2013-07-30 | 2013-07-26 | 9.197 | 2,315,508 | +72,825 | 0.16% | 21,295,490 |
| 2013-07-29 | 2013-07-25 | 9.535 | 2,242,683 | +3,901 | 0.15% | 21,384,532 |
| 2013-07-26 | 2013-07-24 | 9.689 | 2,238,782 | -75,425 | 0.15% | 21,691,646 |
| 2013-07-24 | 2013-07-22 | 9.351 | 2,314,207 | +26,009 | 0.16% | 21,639,436 |
| 2013-07-22 | 2013-07-18 | 9.474 | 2,288,198 | -1,301 | 0.15% | 21,677,764 |
| 2013-07-19 | 2013-07-17 | 9.428 | 2,289,499 | +7,803 | 0.15% | 21,584,455 |
| 2013-07-17 | 2013-07-15 | 9.612 | 2,281,696 | -6,502 | 0.15% | 21,931,986 |
| 2013-07-16 | 2013-07-12 | 9.489 | 2,288,198 | -19,507 | 0.15% | 21,712,955 |
| 2013-07-15 | 2013-07-11 | 9.351 | 2,307,705 | +3,901 | 0.16% | 21,578,638 |
| 2013-07-12 | 2013-07-10 | 9.228 | 2,303,804 | -2,600 | 0.16% | 21,258,712 |
| 2013-07-10 | 2013-07-08 | 9.381 | 2,306,404 | -37,713 | 0.16% | 21,637,415 |
| 2013-07-09 | 2013-07-05 | 9.274 | 2,344,117 | +11,704 | 0.16% | 21,738,860 |
| 2013-07-08 | 2013-07-04 | 9.089 | 2,332,413 | +13,004 | 0.16% | 21,199,865 |
| 2013-07-05 | 2013-07-03 | 8.935 | 2,319,409 | +39,013 | 0.16% | 20,724,957 |
| 2013-07-04 | 2013-07-02 | 9.612 | 2,280,396 | -71,524 | 0.15% | 21,919,490 |
| 2013-07-02 | 2013-06-27 | 8.905 | 2,351,920 | -9,103 | 0.16% | 20,943,115 |
| 2013-06-28 | 2013-06-26 | 8.982 | 2,361,023 | -97,533 | 0.16% | 21,205,730 |
| 2013-06-27 | 2013-06-25 | 8.151 | 2,458,556 | -96,232 | 0.17% | 20,039,927 |
| 2013-06-26 | 2013-06-24 | 8.459 | 2,554,788 | -6,562 | 0.17% | 21,610,147 |
| 2013-06-25 | 2013-06-21 | 8.935 | 2,561,350 | +33,811 | 0.17% | 22,886,808 |
| 2013-06-24 | 2013-06-20 | 9.197 | 2,527,539 | +9,103 | 0.17% | 23,245,517 |
| 2013-06-21 | 2013-06-19 | 9.489 | 2,518,436 | +6,502 | 0.17% | 23,897,708 |
| 2013-06-20 | 2013-06-18 | 9.566 | 2,511,934 | +5,202 | 0.17% | 24,029,170 |
| 2013-06-19 | 2013-06-17 | 9.305 | 2,506,732 | +39,013 | 0.17% | 23,324,022 |
| 2013-06-18 | 2013-06-14 | 9.351 | 2,467,719 | -7,802 | 0.17% | 23,074,880 |
| 2013-06-17 | 2013-06-13 | 9.243 | 2,475,521 | -16,906 | 0.17% | 22,881,329 |
| 2013-06-14 | 2013-06-11 | 9.412 | 2,492,427 | -23,408 | 0.17% | 23,459,245 |
| 2013-06-13 | 2013-06-10 | 9.320 | 2,515,835 | -24,708 | 0.17% | 23,447,413 |
| 2013-06-11 | 2013-06-07 | 9.228 | 2,540,543 | +14,305 | 0.17% | 23,443,258 |
| 2013-06-10 | 2013-06-06 | 9.504 | 2,526,238 | +5,201 | 0.17% | 24,010,594 |
| 2013-06-07 | 2013-06-05 | 9.997 | 2,521,037 | -53,318 | 0.17% | 25,201,868 |
| 2013-06-06 | 2013-06-04 | 9.843 | 2,574,355 | -10,403 | 0.17% | 25,338,947 |
| 2013-06-05 | 2013-06-03 | 9.766 | 2,584,758 | -182,062 | 0.17% | 25,242,582 |
| 2013-06-04 | 2013-05-31 | 9.874 | 2,766,820 | -18,206 | 0.19% | 27,318,453 |
| 2013-06-03 | 2013-05-30 | 9.858 | 2,785,026 | +10,404 | 0.19% | 27,455,379 |
| 2013-05-31 | 2013-05-29 | 10.074 | 2,774,622 | +2,601 | 0.19% | 27,950,224 |
| 2013-05-30 | 2013-05-28 | 10.636 | 2,772,021 | +68,923 | 0.19% | 29,482,567 |
| 2013-05-29 | 2013-05-27 | 10.225 | 2,703,098 | -12,254 | 0.18% | 27,638,838 |
| 2013-05-28 | 2013-05-24 | 10.351 | 2,715,352 | -1,265 | 0.19% | 28,107,431 |
| 2013-05-27 | 2013-05-23 | 10.525 | 2,716,617 | -15,187 | 0.19% | 28,592,778 |
| 2013-05-24 | 2013-05-22 | 10.494 | 2,731,804 | -53,152 | 0.19% | 28,666,279 |
| 2013-05-23 | 2013-05-21 | 10.462 | 2,784,956 | +56,949 | 0.19% | 29,136,007 |
| 2013-05-22 | 2013-05-20 | 10.494 | 2,728,007 | -5,062 | 0.19% | 28,626,435 |
| 2013-05-21 | 2013-05-16 | 10.509 | 2,733,069 | +6,328 | 0.19% | 28,722,746 |
| 2013-05-20 | 2013-05-15 | 10.525 | 2,726,741 | -32,904 | 0.19% | 28,699,335 |
| 2013-05-16 | 2013-05-14 | 10.509 | 2,759,645 | -15,187 | 0.19% | 29,002,042 |
| 2013-05-15 | 2013-05-13 | 9.988 | 2,774,832 | -51,887 | 0.19% | 27,714,528 |
| 2013-05-14 | 2013-05-10 | 10.335 | 2,826,719 | -3,797 | 0.20% | 29,215,552 |
| 2013-05-13 | 2013-05-09 | 10.304 | 2,830,516 | -5,062 | 0.20% | 29,165,332 |
| 2013-05-10 | 2013-05-08 | 10.383 | 2,835,578 | -94,916 | 0.20% | 29,441,551 |
| 2013-05-09 | 2013-05-07 | 10.114 | 2,930,494 | -11,389 | 0.20% | 29,639,749 |
| 2013-05-08 | 2013-05-06 | 10.272 | 2,941,883 | -16,452 | 0.20% | 30,219,861 |
| 2013-05-07 | 2013-05-03 | 10.035 | 2,958,335 | -6,328 | 0.20% | 29,687,579 |
| 2013-05-06 | 2013-05-02 | 9.940 | 2,964,663 | -31,639 | 0.21% | 29,469,970 |
| 2013-05-03 | 2013-04-30 | 9.735 | 2,996,302 | -75,932 | 0.21% | 29,168,897 |
| 2013-05-02 | 2013-04-29 | 9.482 | 3,072,234 | -10,124 | 0.21% | 29,131,259 |
| 2013-04-30 | 2013-04-26 | 9.530 | 3,082,358 | -84,792 | 0.21% | 29,373,392 |
| 2013-04-29 | 2013-04-25 | 9.229 | 3,167,150 | +58,215 | 0.22% | 29,230,429 |
| 2013-04-26 | 2013-04-24 | 8.897 | 3,108,935 | +11,390 | 0.22% | 27,661,374 |
| 2013-04-25 | 2013-04-23 | 8.866 | 3,097,545 | -22,780 | 0.21% | 27,462,129 |
| 2013-04-24 | 2013-04-22 | 9.024 | 3,120,325 | +25,311 | 0.22% | 28,157,212 |
| 2013-04-23 | 2013-04-19 | 8.850 | 3,095,014 | -7,593 | 0.21% | 27,390,777 |
| 2013-04-22 | 2013-04-18 | 8.566 | 3,102,607 | +37,966 | 0.21% | 26,575,397 |
| 2013-04-19 | 2013-04-17 | 8.581 | 3,064,641 | +50,622 | 0.21% | 26,298,631 |
| 2013-04-18 | 2013-04-16 | 8.976 | 3,014,019 | +49,356 | 0.21% | 27,055,031 |
| 2013-04-17 | 2013-04-15 | 9.166 | 2,964,663 | +26,576 | 0.21% | 27,174,217 |
| 2013-04-16 | 2013-04-12 | 9.308 | 2,938,087 | +46,825 | 0.20% | 27,348,509 |
| 2013-04-15 | 2013-04-11 | 9.656 | 2,891,262 | +58,215 | 0.20% | 27,917,876 |
| 2013-04-12 | 2013-04-10 | 9.703 | 2,833,047 | -2,531 | 0.20% | 27,490,071 |
| 2013-04-11 | 2013-04-09 | 9.435 | 2,835,578 | -72,136 | 0.20% | 26,752,824 |
| 2013-04-10 | 2013-04-08 | 9.040 | 2,907,714 | -24,045 | 0.20% | 26,284,603 |
| 2013-04-09 | 2013-04-05 | 9.593 | 2,931,759 | -69,605 | 0.20% | 28,123,584 |
| 2013-04-08 | 2013-04-03 | 10.256 | 3,001,364 | +16,452 | 0.21% | 30,783,435 |
| 2013-04-05 | 2013-04-02 | 10.241 | 2,984,912 | +6,328 | 0.21% | 30,567,523 |
| 2013-04-03 | 2013-03-28 | 10.351 | 2,978,584 | -25,311 | 0.21% | 30,832,225 |
| 2013-04-02 | 2013-03-27 | 10.146 | 3,003,895 | +31,639 | 0.21% | 30,477,089 |
| 2013-03-28 | 2013-03-26 | 10.256 | 2,972,256 | +29,107 | 0.21% | 30,484,889 |
| 2013-03-27 | 2013-03-25 | 10.256 | 2,943,149 | +6,328 | 0.20% | 30,186,354 |
| 2013-03-26 | 2013-03-22 | 10.241 | 2,936,821 | -12,656 | 0.22% | 30,075,039 |
| 2013-03-25 | 2013-03-21 | 9.688 | 2,949,477 | +7,594 | 0.22% | 28,573,221 |
| 2013-03-22 | 2013-03-20 | 9.688 | 2,941,883 | +31,638 | 0.22% | 28,499,654 |
| 2013-03-21 | 2013-03-19 | 9.640 | 2,910,245 | -30,373 | 0.22% | 28,055,182 |
| 2013-03-20 | 2013-03-18 | 9.672 | 2,940,618 | +43,029 | 0.22% | 28,440,927 |
| 2013-03-19 | 2013-03-15 | 9.846 | 2,897,589 | -8,859 | 0.22% | 28,528,474 |
| 2013-03-18 | 2013-03-14 | 9.656 | 2,906,448 | +304,995 | 0.22% | 28,064,511 |
| 2013-03-15 | 2013-03-13 | 10.430 | 2,601,453 | +93,650 | 0.20% | 27,133,988 |
| 2013-03-14 | 2013-03-12 | 10.525 | 2,507,803 | +7,593 | 0.19% | 26,394,981 |
| 2013-03-13 | 2013-03-11 | 10.762 | 2,500,210 | +50,622 | 0.19% | 26,907,745 |
| 2013-03-12 | 2013-03-08 | 10.825 | 2,449,588 | +34,178 | 0.19% | 26,517,790 |
| 2013-03-11 | 2013-03-07 | 10.699 | 2,415,410 | -32,904 | 0.18% | 25,842,424 |
| 2013-03-08 | 2013-03-06 | 10.320 | 2,448,314 | +115,164 | 0.19% | 25,265,856 |
| 2013-03-07 | 2013-03-05 | 10.525 | 2,333,150 | +6,328 | 0.18% | 24,556,734 |
| 2013-03-06 | 2013-03-04 | 10.256 | 2,326,822 | +30,373 | 0.18% | 23,865,007 |
| 2013-03-05 | 2013-03-01 | 10.241 | 2,296,449 | -68,339 | 0.17% | 23,517,195 |
| 2013-03-04 | 2013-02-28 | 9.735 | 2,364,788 | -12,656 | 0.18% | 23,021,130 |
| 2013-03-01 | 2013-02-27 | 9.719 | 2,377,444 | -1,265 | 0.18% | 23,106,764 |
| 2013-02-28 | 2013-02-26 | 9.782 | 2,378,709 | -83,526 | 0.18% | 23,269,426 |
| 2013-02-27 | 2013-02-25 | 9.624 | 2,462,235 | -37,966 | 0.19% | 23,697,389 |
| 2013-02-26 | 2013-02-22 | 9.403 | 2,500,201 | -10,133 | 0.19% | 23,509,620 |
| 2013-02-25 | 2013-02-21 | 9.119 | 2,510,334 | -27,842 | 0.19% | 22,890,803 |
| 2013-02-22 | 2013-02-20 | 9.229 | 2,538,176 | -11,390 | 0.19% | 23,425,469 |
| 2013-02-21 | 2013-02-19 | 9.198 | 2,549,566 | +32,904 | 0.19% | 23,450,006 |
| 2013-02-20 | 2013-02-18 | 9.213 | 2,516,662 | +40,498 | 0.19% | 23,187,139 |
| 2013-02-19 | 2013-02-15 | 9.419 | 2,476,164 | +65,808 | 0.19% | 23,322,730 |
| 2013-02-18 | 2013-02-14 | 9.371 | 2,410,356 | +64,543 | 0.18% | 22,588,615 |
| 2013-02-15 | 2013-02-08 | 9.498 | 2,345,813 | +10,124 | 0.18% | 22,280,328 |
| 2013-02-14 | 2013-02-07 | 9.451 | 2,335,689 | +15,186 | 0.18% | 22,073,434 |
| 2013-02-08 | 2013-02-06 | 9.371 | 2,320,503 | +25,311 | 0.18% | 21,746,559 |
| 2013-02-07 | 2013-02-05 | 9.277 | 2,295,192 | -35,435 | 0.17% | 21,291,724 |
| 2013-02-06 | 2013-02-04 | 9.561 | 2,330,627 | +1,266 | 0.18% | 22,283,421 |
| 2013-02-05 | 2013-02-01 | 9.530 | 2,329,361 | +3,755 | 0.18% | 22,197,692 |
| 2013-02-04 | 2013-01-31 | 9.656 | 2,325,606 | -1,265 | 0.18% | 22,455,931 |
| 2013-02-01 | 2013-01-30 | 9.593 | 2,326,871 | +32,904 | 0.18% | 22,321,055 |
| 2013-01-31 | 2013-01-29 | 9.340 | 2,293,967 | +41,762 | 0.17% | 21,425,371 |
| 2013-01-30 | 2013-01-28 | 9.798 | 2,252,205 | -10,124 | 0.17% | 22,067,509 |
| 2013-01-29 | 2013-01-25 | 9.387 | 2,262,329 | -48,090 | 0.17% | 21,237,135 |
| 2013-01-28 | 2013-01-24 | 8.961 | 2,310,419 | +22,779 | 0.18% | 20,702,725 |
| 2013-01-25 | 2013-01-23 | 9.119 | 2,287,640 | +15,195 | 0.17% | 20,860,139 |
| 2013-01-24 | 2013-01-22 | 9.277 | 2,272,445 | +13,921 | 0.17% | 21,080,708 |
| 2013-01-23 | 2013-01-21 | 9.213 | 2,258,524 | +10,124 | 0.17% | 20,808,797 |
| 2013-01-22 | 2013-01-18 | 9.245 | 2,248,400 | -37,966 | 0.17% | 20,786,585 |
| 2013-01-21 | 2013-01-17 | 8.945 | 2,286,366 | -35,435 | 0.17% | 20,451,063 |
| 2013-01-18 | 2013-01-16 | 8.645 | 2,321,801 | +27,842 | 0.18% | 20,070,862 |
| 2013-01-17 | 2013-01-15 | 8.534 | 2,293,959 | +49,356 | 0.17% | 19,576,413 |
| 2013-01-16 | 2013-01-14 | 8.692 | 2,244,603 | +46,825 | 0.17% | 19,509,940 |
| 2013-01-15 | 2013-01-11 | 8.739 | 2,197,778 | -41 | 0.17% | 19,207,138 |
| 2013-01-14 | 2013-01-10 | 8.597 | 2,197,819 | -34,170 | 0.17% | 18,894,897 |
| 2013-01-11 | 2013-01-09 | 8.407 | 2,231,989 | +3,797 | 0.17% | 18,765,381 |
| 2013-01-10 | 2013-01-08 | 8.281 | 2,228,192 | -129,085 | 0.17% | 18,451,752 |
| 2013-01-09 | 2013-01-07 | 7.902 | 2,357,277 | -32,904 | 0.18% | 18,626,632 |
| 2013-01-08 | 2013-01-04 | 7.791 | 2,390,181 | +20,248 | 0.18% | 18,622,219 |
| 2013-01-07 | 2013-01-03 | 7.791 | 2,369,933 | +6,328 | 0.18% | 18,464,464 |
| 2013-01-04 | 2013-01-02 | 7.491 | 2,363,605 | -140,475 | 0.18% | 17,705,449 |
| 2013-01-03 | 2012-12-31 | 7.428 | 2,504,080 | -46,825 | 0.19% | 18,599,436 |
| 2013-01-02 | 2012-12-27 | 7.554 | 2,550,905 | -17,718 | 0.19% | 19,269,742 |
| 2012-12-28 | 2012-12-24 | 7.538 | 2,568,623 | +12,656 | 0.19% | 19,362,992 |
| 2012-12-27 | 2012-12-20 | 7.380 | 2,555,967 | -186,035 | 0.19% | 18,863,655 |
| 2012-12-21 | 2012-12-19 | 7.364 | 2,742,002 | -5,062 | 0.21% | 20,193,305 |
| 2012-12-20 | 2012-12-18 | 7.586 | 2,747,064 | -83,526 | 0.21% | 20,838,369 |
| 2012-12-19 | 2012-12-17 | 7.522 | 2,830,590 | -67,073 | 0.21% | 21,293,038 |
| 2012-12-18 | 2012-12-14 | 7.333 | 2,897,663 | +18,983 | 0.22% | 21,248,074 |
| 2012-12-17 | 2012-12-13 | 7.507 | 2,878,680 | +31,638 | 0.22% | 21,609,301 |
| 2012-12-14 | 2012-12-12 | 7.507 | 2,847,042 | -16,452 | 0.22% | 21,371,805 |
| 2012-12-13 | 2012-12-11 | 7.475 | 2,863,494 | +20,249 | 0.22% | 21,404,798 |
| 2012-12-12 | 2012-12-10 | 7.665 | 2,843,245 | +12,655 | 0.22% | 21,792,634 |
| 2012-12-11 | 2012-12-07 | 7.681 | 2,830,590 | +64,543 | 0.21% | 21,740,371 |
| 2012-12-10 | 2012-12-06 | 7.744 | 2,766,047 | +22,780 | 0.21% | 21,419,501 |
| 2012-12-07 | 2012-12-05 | 7.681 | 2,743,267 | +30,373 | 0.21% | 21,069,686 |
| 2012-12-04 | 2012-11-30 | 7.712 | 2,712,894 | -12,697 | 0.21% | 20,922,152 |
| 2012-12-03 | 2012-11-29 | 7.712 | 2,725,591 | +31,639 | 0.21% | 21,020,073 |
| 2012-11-30 | 2012-11-28 | 7.601 | 2,693,952 | +20,248 | 0.20% | 20,478,052 |
| 2012-11-29 | 2012-11-27 | 7.617 | 2,673,704 | -187,300 | 0.20% | 20,366,391 |
| 2012-11-28 | 2012-11-26 | 7.712 | 2,861,004 | +29,108 | 0.22% | 22,064,394 |
| 2012-11-27 | 2012-11-23 | 7.522 | 2,831,896 | -12,656 | 0.21% | 21,302,862 |
| 2012-11-26 | 2012-11-22 | 7.396 | 2,844,552 | +17,718 | 0.22% | 21,038,436 |
| 2012-11-23 | 2012-11-21 | 7.238 | 2,826,834 | +29,107 | 0.21% | 20,460,653 |
| 2012-11-22 | 2012-11-20 | 7.206 | 2,797,727 | +1,266 | 0.21% | 20,161,549 |
| 2012-11-21 | 2012-11-19 | 7.522 | 2,796,461 | +11,390 | 0.21% | 21,036,304 |
| 2012-11-20 | 2012-11-16 | 7.364 | 2,785,071 | -5,063 | 0.21% | 20,510,484 |
| 2012-11-19 | 2012-11-15 | 7.206 | 2,790,134 | +27,842 | 0.21% | 20,106,830 |
| 2012-11-16 | 2012-11-14 | 7.096 | 2,762,292 | +82,260 | 0.21% | 19,600,612 |
| 2012-11-15 | 2012-11-13 | 7.396 | 2,680,032 | -16,452 | 0.20% | 19,821,638 |
| 2012-11-14 | 2012-11-12 | 7.475 | 2,696,484 | -13,921 | 0.20% | 20,156,388 |
| 2012-11-13 | 2012-11-09 | 7.238 | 2,710,405 | -12,655 | 0.21% | 19,617,939 |
| 2012-11-12 | 2012-11-08 | 7.048 | 2,723,060 | +12,655 | 0.21% | 19,193,129 |
| 2012-11-09 | 2012-11-07 | 7.017 | 2,710,405 | +46,826 | 0.21% | 19,018,264 |
| 2012-11-08 | 2012-11-06 | 7.191 | 2,663,579 | +13,920 | 0.20% | 19,152,730 |
| 2012-11-07 | 2012-11-05 | 7.270 | 2,649,659 | +29,108 | 0.20% | 19,262,007 |
| 2012-11-06 | 2012-11-02 | 7.428 | 2,620,551 | -63,277 | 0.20% | 19,464,542 |
| 2012-11-05 | 2012-11-01 | 7.048 | 2,683,828 | -205,018 | 0.20% | 18,916,607 |
| 2012-11-02 | 2012-10-31 | 6.811 | 2,888,846 | +6,328 | 0.22% | 19,676,841 |
| 2012-11-01 | 2012-10-30 | 6.922 | 2,882,518 | -67,074 | 0.22% | 19,952,616 |
| 2012-10-31 | 2012-10-29 | 6.922 | 2,949,592 | -31,638 | 0.22% | 20,416,898 |
| 2012-10-30 | 2012-10-26 | 6.653 | 2,981,230 | -103,775 | 0.23% | 19,834,958 |
| 2012-10-29 | 2012-10-25 | 6.590 | 3,085,005 | +10,125 | 0.23% | 20,330,387 |
| 2012-10-26 | 2012-10-24 | 6.764 | 3,074,880 | -10,125 | 0.23% | 20,798,195 |
| 2012-10-25 | 2012-10-22 | 7.001 | 3,085,005 | -60,829 | 0.23% | 21,597,989 |
| 2012-10-24 | 2012-10-19 | 6.938 | 3,145,834 | -39,231 | 0.24% | 21,824,989 |
| 2012-10-22 | 2012-10-18 | 6.875 | 3,185,065 | -163,255 | 0.24% | 21,895,823 |
| 2012-10-19 | 2012-10-17 | 6.716 | 3,348,320 | -163,255 | 0.25% | 22,488,972 |
| 2012-10-18 | 2012-10-16 | 6.637 | 3,511,575 | +40,497 | 0.27% | 23,307,997 |
| 2012-10-16 | 2012-10-12 | 6.574 | 3,471,078 | -27,842 | 0.26% | 22,819,778 |
| 2012-10-15 | 2012-10-11 | 6.558 | 3,498,920 | +72,136 | 0.27% | 22,947,523 |
| 2012-10-12 | 2012-10-10 | 6.637 | 3,426,784 | -132,882 | 0.26% | 22,745,199 |
| 2012-10-11 | 2012-10-09 | 6.701 | 3,559,666 | +34,170 | 0.27% | 23,852,221 |
| 2012-10-10 | 2012-10-08 | 6.716 | 3,525,496 | -126,554 | 0.27% | 23,678,973 |
| 2012-10-09 | 2012-10-05 | 6.606 | 3,652,050 | -3,797 | 0.28% | 24,124,966 |
| 2012-10-08 | 2012-10-04 | 6.716 | 3,655,847 | +15,187 | 0.28% | 24,554,475 |
| 2012-10-05 | 2012-10-03 | 6.843 | 3,640,660 | +60,746 | 0.28% | 24,912,753 |
| 2012-10-04 | 2012-09-28 | 6.875 | 3,579,914 | -13,921 | 0.27% | 24,610,224 |
| 2012-10-03 | 2012-09-27 | 6.543 | 3,593,835 | -107,571 | 0.27% | 23,513,224 |
| 2012-09-28 | 2012-09-26 | 6.527 | 3,701,406 | -17,718 | 0.28% | 24,158,529 |
| 2012-09-27 | 2012-09-25 | 6.669 | 3,719,124 | -10,124 | 0.28% | 24,803,149 |
| 2012-09-26 | 2012-09-24 | 6.716 | 3,729,248 | -78,464 | 0.28% | 25,047,472 |
| 2012-09-25 | 2012-09-21 | 6.827 | 3,807,712 | +1,266 | 0.29% | 25,995,702 |
| 2012-09-24 | 2012-09-20 | 6.796 | 3,806,446 | +75,932 | 0.29% | 25,866,748 |
| 2012-09-21 | 2012-09-19 | 6.843 | 3,730,514 | -201,221 | 0.28% | 25,527,617 |
| 2012-09-20 | 2012-09-18 | 7.080 | 3,931,735 | -21,514 | 0.30% | 27,836,586 |
| 2012-09-19 | 2012-09-17 | 7.317 | 3,953,249 | -46,825 | 0.30% | 28,926,033 |
| 2012-09-18 | 2012-09-14 | 7.254 | 4,000,074 | -88,588 | 0.30% | 29,015,792 |
| 2012-09-14 | 2012-09-12 | 6.701 | 4,088,662 | -306,261 | 0.31% | 27,396,859 |
| 2012-09-13 | 2012-09-11 | 6.637 | 4,394,923 | -17,717 | 0.33% | 29,171,198 |
| 2012-09-12 | 2012-09-10 | 6.432 | 4,412,640 | -70,871 | 0.33% | 28,382,237 |
| 2012-09-11 | 2012-09-07 | 6.400 | 4,483,511 | -24,211 | 0.34% | 28,696,371 |
| 2012-09-10 | 2012-09-06 | 6.163 | 4,507,722 | -79,729 | 0.34% | 27,782,764 |
| 2012-09-07 | 2012-09-05 | 6.132 | 4,587,451 | -15,187 | 0.35% | 28,129,167 |
| 2012-09-06 | 2012-09-04 | 6.195 | 4,602,638 | +27,842 | 0.35% | 28,513,242 |
| 2012-09-05 | 2012-09-03 | 6.321 | 4,574,796 | -13,921 | 0.35% | 28,919,144 |
| 2012-09-04 | 2012-08-31 | 6.337 | 4,588,717 | -29,107 | 0.35% | 29,079,662 |
| 2012-09-03 | 2012-08-30 | 6.479 | 4,617,824 | -8,859 | 0.35% | 29,920,920 |
| 2012-08-31 | 2012-08-29 | 6.637 | 4,626,683 | -5,062 | 0.35% | 30,709,500 |
| 2012-08-30 | 2012-08-28 | 6.622 | 4,631,745 | -5,063 | 0.35% | 30,669,901 |
| 2012-08-29 | 2012-08-27 | 6.685 | 4,636,808 | -75,932 | 0.35% | 30,996,538 |
| 2012-08-28 | 2012-08-24 | 6.606 | 4,712,740 | -22,780 | 0.36% | 31,131,746 |
| 2012-08-27 | 2012-08-23 | 6.558 | 4,735,520 | -79,729 | 0.36% | 31,057,714 |
| 2012-08-24 | 2012-08-22 | 6.337 | 4,815,249 | -21,514 | 0.37% | 30,515,243 |
| 2012-08-23 | 2012-08-21 | 6.513 | 4,836,763 | +29,107 | 0.37% | 31,502,904 |
| 2012-08-22 | 2012-08-20 | 6.497 | 4,807,656 | +163,695 | 0.36% | 31,235,041 |
| 2012-08-21 | 2012-08-17 | 6.513 | 4,643,961 | +77,381 | 0.36% | 30,247,142 |
| 2012-08-20 | 2012-08-16 | 6.595 | 4,566,580 | +45,446 | 0.36% | 30,114,932 |
| 2012-08-17 | 2012-08-15 | 6.318 | 4,521,134 | -1,228 | 0.35% | 28,563,729 |
| 2012-08-16 | 2012-08-14 | 6.367 | 4,522,362 | +2,456 | 0.35% | 28,792,401 |
| 2012-08-15 | 2012-08-13 | 6.497 | 4,519,906 | -1,228 | 0.35% | 29,365,547 |
| 2012-08-14 | 2012-08-10 | 6.546 | 4,521,134 | -77,381 | 0.35% | 29,594,379 |
| 2012-08-13 | 2012-08-09 | 6.546 | 4,598,515 | +85,979 | 0.36% | 30,100,898 |
| 2012-08-10 | 2012-08-08 | 6.904 | 4,512,536 | -24,566 | 0.35% | 31,154,611 |
| 2012-08-09 | 2012-08-07 | 6.904 | 4,537,102 | -6,141 | 0.35% | 31,324,215 |
| 2012-08-08 | 2012-08-06 | 6.855 | 4,543,243 | -12,283 | 0.36% | 31,144,679 |
| 2012-08-07 | 2012-08-03 | 6.839 | 4,555,526 | +6,142 | 0.36% | 31,154,703 |
| 2012-08-06 | 2012-08-02 | 7.051 | 4,549,384 | -1,229 | 0.36% | 32,075,711 |
| 2012-08-03 | 2012-08-01 | 6.871 | 4,550,613 | +30,707 | 0.36% | 31,269,299 |
| 2012-08-02 | 2012-07-31 | 6.774 | 4,519,906 | +12,283 | 0.35% | 30,616,711 |
| 2012-08-01 | 2012-07-30 | 6.839 | 4,507,623 | +2,456 | 0.35% | 30,827,100 |
| 2012-07-31 | 2012-07-27 | 6.725 | 4,505,167 | -19,652 | 0.35% | 30,296,799 |
| 2012-07-30 | 2012-07-26 | 6.790 | 4,524,819 | +17,196 | 0.35% | 30,723,668 |
| 2012-07-27 | 2012-07-25 | 6.839 | 4,507,623 | -30,707 | 0.35% | 30,827,100 |
| 2012-07-25 | 2012-07-23 | 7.034 | 4,538,330 | -14,739 | 0.35% | 31,923,876 |
| 2012-07-24 | 2012-07-20 | 6.920 | 4,553,069 | +11,054 | 0.36% | 31,508,589 |
| 2012-07-23 | 2012-07-19 | 6.676 | 4,542,015 | +29,479 | 0.36% | 30,322,724 |
| 2012-07-20 | 2012-07-18 | 6.643 | 4,512,536 | +6,141 | 0.35% | 29,978,965 |
| 2012-07-19 | 2012-07-17 | 6.416 | 4,506,395 | +87,207 | 0.35% | 28,910,878 |
| 2012-07-18 | 2012-07-16 | 6.985 | 4,419,188 | -14,739 | 0.35% | 30,869,924 |
| 2012-07-17 | 2012-07-13 | 6.871 | 4,433,927 | -66,488 | 0.35% | 30,467,498 |
| 2012-07-16 | 2012-07-12 | 6.432 | 4,500,415 | -134,084 | 0.35% | 28,945,793 |
| 2012-07-13 | 2012-07-11 | 6.269 | 4,634,499 | -9,826 | 0.36% | 29,053,558 |
| 2012-07-12 | 2012-07-10 | 6.090 | 4,644,325 | -6,141 | 0.36% | 28,283,295 |
| 2012-07-11 | 2012-07-09 | 6.008 | 4,650,466 | -31,935 | 0.36% | 27,942,074 |
| 2012-07-10 | 2012-07-06 | 5.894 | 4,682,401 | -40,533 | 0.37% | 27,600,247 |
| 2012-07-09 | 2012-07-05 | 5.862 | 4,722,934 | -9,826 | 0.37% | 27,685,360 |
| 2012-07-06 | 2012-07-04 | 5.797 | 4,732,760 | -36,848 | 0.37% | 27,434,704 |
| 2012-07-05 | 2012-07-03 | 5.943 | 4,769,608 | -170,730 | 0.37% | 28,347,277 |
| 2012-07-04 | 2012-06-29 | 5.601 | 4,940,338 | -44,218 | 0.39% | 27,672,660 |
| 2012-07-03 | 2012-06-28 | 5.357 | 4,984,556 | -151,077 | 0.39% | 26,702,884 |
| 2012-06-29 | 2012-06-27 | 5.471 | 5,135,633 | -151,078 | 0.40% | 28,097,589 |
| 2012-06-28 | 2012-06-26 | 5.080 | 5,286,711 | -18,424 | 0.41% | 26,858,142 |
| 2012-06-27 | 2012-06-25 | 5.097 | 5,305,135 | +1,229 | 0.41% | 27,038,125 |
| 2012-06-26 | 2012-06-22 | 5.227 | 5,303,906 | -17,196 | 0.41% | 27,722,772 |
| 2012-06-25 | 2012-06-21 | 5.341 | 5,321,102 | -35,620 | 0.42% | 28,419,159 |
| 2012-06-22 | 2012-06-20 | 5.325 | 5,356,722 | +6,141 | 0.42% | 28,522,176 |
| 2012-06-21 | 2012-06-19 | 5.243 | 5,350,581 | +1,229 | 0.42% | 28,053,859 |
| 2012-06-20 | 2012-06-18 | 5.243 | 5,349,352 | +7,369 | 0.42% | 28,047,415 |
| 2012-06-19 | 2012-06-15 | 5.211 | 5,341,983 | -14,739 | 0.42% | 27,834,811 |
| 2012-06-18 | 2012-06-14 | 5.178 | 5,356,722 | +7,370 | 0.42% | 27,737,162 |
| 2012-06-15 | 2012-06-13 | 5.178 | 5,349,352 | -41,762 | 0.42% | 27,699,000 |
| 2012-06-14 | 2012-06-12 | 4.901 | 5,391,114 | -51,587 | 0.42% | 26,422,920 |
| 2012-06-13 | 2012-06-11 | 4.966 | 5,442,701 | +27,022 | 0.43% | 27,030,253 |
| 2012-06-12 | 2012-06-08 | 4.836 | 5,415,679 | -1,228 | 0.42% | 26,190,583 |
| 2012-06-11 | 2012-06-07 | 4.738 | 5,416,907 | +22,109 | 0.42% | 25,667,299 |
| 2012-06-08 | 2012-06-06 | 4.641 | 5,394,798 | +13,511 | 0.42% | 25,035,476 |
| 2012-06-07 | 2012-06-05 | 4.543 | 5,381,287 | +12,282 | 0.42% | 24,447,033 |
| 2012-06-06 | 2012-06-04 | 4.364 | 5,369,005 | -100,718 | 0.42% | 23,429,574 |
| 2012-06-05 | 2012-06-01 | 4.722 | 5,469,723 | +20,881 | 0.43% | 25,828,497 |
| 2012-06-04 | 2012-05-31 | 4.820 | 5,448,842 | +100,718 | 0.43% | 26,262,237 |
| 2012-06-01 | 2012-05-30 | 4.983 | 5,348,124 | +122,827 | 0.42% | 26,647,636 |
| 2012-05-31 | 2012-05-29 | 5.097 | 5,225,297 | +168,273 | 0.41% | 26,631,223 |
| 2012-05-30 | 2012-05-28 | 5.334 | 5,057,024 | +30,707 | 0.40% | 26,973,562 |
| 2012-05-29 | 2012-05-25 | 5.452 | 5,026,317 | +246,066 | 0.39% | 27,405,548 |
| 2012-05-28 | 2012-05-24 | 5.486 | 4,780,251 | +21,260 | 0.39% | 26,225,782 |
| 2012-05-25 | 2012-05-23 | 5.740 | 4,758,991 | +61,419 | 0.39% | 27,317,901 |
| 2012-05-24 | 2012-05-22 | 5.639 | 4,697,572 | +21,260 | 0.38% | 26,488,076 |
| 2012-05-23 | 2012-05-21 | 5.334 | 4,676,312 | +7,087 | 0.38% | 24,942,890 |
| 2012-05-22 | 2012-05-18 | 5.249 | 4,669,225 | +37,796 | 0.38% | 24,509,770 |
| 2012-05-21 | 2012-05-17 | 5.486 | 4,631,429 | +7,087 | 0.38% | 25,409,303 |
| 2012-05-18 | 2012-05-16 | 5.266 | 4,624,342 | +28,347 | 0.38% | 24,352,473 |
| 2012-05-17 | 2012-05-15 | 5.689 | 4,595,995 | +36,615 | 0.37% | 26,148,788 |
| 2012-05-16 | 2012-05-14 | 5.876 | 4,559,380 | -8,268 | 0.37% | 26,789,710 |
| 2012-05-15 | 2012-05-11 | 5.910 | 4,567,648 | +10,630 | 0.37% | 26,992,978 |
| 2012-05-14 | 2012-05-10 | 5.757 | 4,557,018 | -15,355 | 0.37% | 26,235,685 |
| 2012-05-11 | 2012-05-09 | 5.977 | 4,572,373 | -5,905 | 0.37% | 27,330,596 |
| 2012-05-10 | 2012-05-08 | 6.130 | 4,578,278 | +21,260 | 0.37% | 28,063,606 |
| 2012-05-09 | 2012-05-07 | 6.045 | 4,557,018 | -12,993 | 0.37% | 27,547,469 |
| 2012-05-08 | 2012-05-04 | 6.485 | 4,570,011 | -44,882 | 0.37% | 29,637,991 |
| 2012-05-07 | 2012-05-03 | 6.079 | 4,614,893 | +10,630 | 0.38% | 28,053,614 |
| 2012-05-04 | 2012-05-02 | 6.062 | 4,604,263 | +15,354 | 0.37% | 27,911,032 |
| 2012-05-03 | 2012-04-30 | 6.113 | 4,588,909 | -22,441 | 0.37% | 28,051,067 |
| 2012-05-02 | 2012-04-27 | 5.859 | 4,611,350 | -20,079 | 0.38% | 27,016,988 |
| 2012-04-30 | 2012-04-26 | 5.825 | 4,631,429 | -3,544 | 0.38% | 26,977,779 |
| 2012-04-27 | 2012-04-25 | 5.537 | 4,634,973 | +2,363 | 0.38% | 25,664,198 |
| 2012-04-26 | 2012-04-24 | 5.351 | 4,632,610 | +14,173 | 0.38% | 24,788,233 |
| 2012-04-25 | 2012-04-23 | 5.419 | 4,618,437 | +8,268 | 0.38% | 25,025,211 |
| 2012-04-24 | 2012-04-20 | 5.622 | 4,610,169 | +8,268 | 0.37% | 25,917,175 |
| 2012-04-20 | 2012-04-18 | 5.486 | 4,601,901 | +5,906 | 0.37% | 25,247,305 |
| 2012-04-19 | 2012-04-17 | 5.300 | 4,595,995 | +8,268 | 0.37% | 24,358,841 |
| 2012-04-18 | 2012-04-16 | 5.317 | 4,587,727 | -18,899 | 0.37% | 24,392,704 |
| 2012-04-17 | 2012-04-13 | 5.266 | 4,606,626 | +3,482 | 0.37% | 24,259,178 |
| 2012-04-16 | 2012-04-12 | 5.317 | 4,603,144 | +17,717 | 0.37% | 24,474,676 |
| 2012-04-13 | 2012-04-11 | 5.046 | 4,585,427 | +51,969 | 0.37% | 23,138,158 |
| 2012-04-12 | 2012-04-10 | 5.046 | 4,533,458 | -25,984 | 0.37% | 22,875,922 |
| 2012-04-11 | 2012-04-05 | 5.063 | 4,559,442 | +115,750 | 0.37% | 23,084,242 |
| 2012-04-10 | 2012-04-03 | 5.181 | 4,443,692 | +211,422 | 0.36% | 23,024,919 |
| 2012-04-03 | 2012-03-30 | 5.977 | 4,232,270 | +22,442 | 0.34% | 25,297,687 |
| 2012-04-02 | 2012-03-29 | 6.079 | 4,209,828 | +35,434 | 0.34% | 25,591,252 |
| 2012-03-30 | 2012-03-28 | 6.384 | 4,174,394 | -5,906 | 0.34% | 26,648,178 |
| 2012-03-27 | 2012-03-23 | 6.265 | 4,180,300 | -50,789 | 0.34% | 26,190,387 |
| 2012-03-26 | 2012-03-22 | 6.045 | 4,231,089 | -27,166 | 0.34% | 25,577,207 |
| 2012-03-23 | 2012-03-21 | 6.214 | 4,258,255 | -3,543 | 0.35% | 26,462,476 |
| 2012-03-22 | 2012-03-20 | 6.333 | 4,261,798 | -15,355 | 0.35% | 26,989,647 |
| 2012-03-21 | 2012-03-19 | 6.418 | 4,277,153 | -59,056 | 0.35% | 27,449,013 |
| 2012-03-20 | 2012-03-16 | 6.468 | 4,336,209 | +8,268 | 0.35% | 28,048,285 |
| 2012-03-19 | 2012-03-15 | 6.553 | 4,327,941 | +5,906 | 0.35% | 28,361,228 |
| 2012-03-16 | 2012-03-14 | 6.553 | 4,322,035 | +41,339 | 0.35% | 28,322,526 |
| 2012-03-15 | 2012-03-13 | 6.350 | 4,280,696 | +38,977 | 0.35% | 27,181,811 |
| 2012-03-14 | 2012-03-12 | 6.316 | 4,241,719 | -2,362 | 0.34% | 26,790,663 |
| 2012-03-13 | 2012-03-09 | 6.502 | 4,244,081 | +82,679 | 0.35% | 27,596,095 |
| 2012-03-12 | 2012-03-08 | 6.773 | 4,161,402 | +23,623 | 0.34% | 28,185,932 |
| 2012-03-09 | 2012-03-07 | 6.401 | 4,137,779 | +4,724 | 0.34% | 26,484,503 |
| 2012-03-08 | 2012-03-06 | 6.333 | 4,133,055 | +130,326 | 0.34% | 26,174,327 |
| 2012-03-07 | 2012-03-05 | 6.265 | 4,002,729 | -11,811 | 0.33% | 25,077,870 |
| 2012-03-06 | 2012-03-02 | 6.248 | 4,014,540 | -55,513 | 0.33% | 25,083,890 |
| 2012-03-05 | 2012-03-01 | 5.571 | 4,070,053 | -94,490 | 0.33% | 22,674,029 |
| 2012-03-02 | 2012-02-29 | 5.300 | 4,164,543 | -30,710 | 0.34% | 22,072,139 |
| 2012-03-01 | 2012-02-28 | 5.097 | 4,195,253 | -20,079 | 0.34% | 21,382,446 |
| 2012-02-29 | 2012-02-27 | 5.029 | 4,215,332 | +9,449 | 0.34% | 21,199,273 |
| 2012-02-28 | 2012-02-24 | 5.148 | 4,205,883 | +76,774 | 0.34% | 21,650,280 |
| 2012-02-27 | 2012-02-23 | 5.080 | 4,129,109 | +171,263 | 0.34% | 20,975,404 |
| 2012-02-24 | 2012-02-22 | 5.740 | 3,957,846 | -5,905 | 0.32% | 22,719,111 |
| 2012-02-23 | 2012-02-21 | 5.452 | 3,963,751 | -11,812 | 0.32% | 21,612,001 |
| 2012-02-22 | 2012-02-20 | 5.334 | 3,975,563 | +8,268 | 0.32% | 21,205,179 |
| 2012-02-20 | 2012-02-16 | 5.368 | 3,967,295 | -9,449 | 0.32% | 21,295,434 |
| 2012-02-17 | 2012-02-15 | 5.419 | 3,976,744 | +41,340 | 0.32% | 21,548,168 |
| 2012-02-16 | 2012-02-14 | 5.334 | 3,935,404 | +14,173 | 0.32% | 20,990,975 |
| 2012-02-15 | 2012-02-13 | 5.385 | 3,921,231 | +38,978 | 0.32% | 21,114,572 |
| 2012-02-14 | 2012-02-10 | 5.334 | 3,882,253 | +5,898 | 0.32% | 20,707,474 |
| 2012-02-13 | 2012-02-09 | 5.385 | 3,876,355 | -1,189 | 0.32% | 20,872,929 |
| 2012-02-10 | 2012-02-08 | 4.961 | 3,877,544 | -28,347 | 0.32% | 19,237,875 |
| 2012-02-09 | 2012-02-07 | 4.843 | 3,905,891 | +15,354 | 0.32% | 18,915,546 |
| 2012-02-08 | 2012-02-06 | 4.826 | 3,890,537 | +28,347 | 0.32% | 18,775,311 |
| 2012-02-06 | 2012-02-02 | 4.995 | 3,862,190 | -17,755 | 0.31% | 19,292,495 |
| 2012-02-03 | 2012-02-01 | 4.843 | 3,879,945 | -5,906 | 0.32% | 18,789,895 |
| 2012-02-02 | 2012-01-31 | 4.961 | 3,885,851 | -17,716 | 0.32% | 19,279,089 |
| 2012-02-01 | 2012-01-30 | 4.927 | 3,903,567 | -13,016 | 0.32% | 19,234,786 |
| 2012-01-31 | 2012-01-27 | 4.843 | 3,916,583 | +37,796 | 0.32% | 18,967,326 |
| 2012-01-30 | 2012-01-26 | 4.809 | 3,878,787 | +5,906 | 0.32% | 18,652,928 |
| 2012-01-27 | 2012-01-20 | 4.572 | 3,872,881 | -11,811 | 0.31% | 17,706,416 |
| 2012-01-26 | 2012-01-19 | 4.487 | 3,884,692 | +1,181 | 0.32% | 17,431,518 |
| 2012-01-20 | 2012-01-18 | 4.555 | 3,883,511 | -20,079 | 0.32% | 17,689,256 |
| 2012-01-19 | 2012-01-17 | 4.267 | 3,903,590 | -33,072 | 0.32% | 16,657,027 |
| 2012-01-18 | 2012-01-16 | 4.250 | 3,936,662 | +3,543 | 0.32% | 16,731,489 |
| 2012-01-17 | 2012-01-13 | 4.352 | 3,933,119 | +10,630 | 0.32% | 17,116,026 |
| 2012-01-13 | 2012-01-11 | 3.962 | 3,922,489 | +1,182 | 0.32% | 15,542,123 |
| 2012-01-12 | 2012-01-10 | 3.895 | 3,921,307 | -4,725 | 0.32% | 15,271,842 |
| 2012-01-11 | 2012-01-09 | 3.979 | 3,926,032 | +15,355 | 0.32% | 15,622,640 |
| 2012-01-10 | 2012-01-06 | 3.708 | 3,910,677 | -15,355 | 0.32% | 14,502,030 |
| 2012-01-09 | 2012-01-05 | 3.691 | 3,926,032 | +15,355 | 0.32% | 14,492,492 |
| 2012-01-06 | 2012-01-04 | 3.691 | 3,910,677 | -29,528 | 0.32% | 14,435,811 |
| 2012-01-05 | 2012-01-03 | 3.573 | 3,940,205 | -63,781 | 0.32% | 14,077,775 |
| 2011-12-23 | 2011-12-21 | 3.302 | 4,003,986 | -1,182 | 0.33% | 13,220,866 |
| 2011-12-21 | 2011-12-19 | 3.319 | 4,005,168 | -15,354 | 0.33% | 13,292,588 |
| 2011-12-20 | 2011-12-16 | 3.234 | 4,020,522 | +15,354 | 0.33% | 13,003,149 |
| 2011-12-16 | 2011-12-14 | 3.336 | 4,005,168 | -15,354 | 0.33% | 13,360,407 |
| 2011-12-14 | 2011-12-12 | 3.302 | 4,020,522 | +179,531 | 0.33% | 13,275,467 |
| 2011-12-05 | 2011-12-01 | 3.234 | 3,840,991 | -41,339 | 0.31% | 12,422,511 |
| 2011-12-02 | 2011-11-30 | 3.183 | 3,882,330 | +11,811 | 0.32% | 12,358,992 |
| 2011-12-01 | 2011-11-29 | 3.687 | 3,870,519 | +21,260 | 0.31% | 14,271,672 |
| 2011-11-30 | 2011-11-28 | 3.633 | 3,849,259 | +225,511 | 0.31% | 13,985,574 |
| 2011-11-24 | 2011-11-22 | 3.561 | 3,623,748 | +11,119 | 0.31% | 12,905,504 |
| 2011-11-21 | 2011-11-17 | 3.525 | 3,612,629 | -22,239 | 0.31% | 12,735,947 |
| 2011-11-15 | 2011-11-11 | 3.597 | 3,634,868 | -16,679 | 0.31% | 13,075,865 |
| 2011-11-14 | 2011-11-10 | 3.525 | 3,651,547 | -64,492 | 0.32% | 12,873,148 |
| 2011-11-11 | 2011-11-09 | 3.705 | 3,716,039 | +14,455 | 0.32% | 13,768,901 |
| 2011-11-10 | 2011-11-08 | 3.633 | 3,701,584 | -5,559 | 0.32% | 13,449,024 |
| 2011-11-09 | 2011-11-07 | 3.579 | 3,707,143 | +35,582 | 0.32% | 13,269,184 |
| 2011-11-08 | 2011-11-04 | 3.633 | 3,671,561 | +16,679 | 0.32% | 13,339,941 |
| 2011-11-04 | 2011-11-02 | 3.525 | 3,654,882 | -16,679 | 0.32% | 12,884,905 |
| 2011-10-31 | 2011-10-27 | 3.507 | 3,671,561 | -3,336 | 0.32% | 12,877,666 |
| 2011-10-25 | 2011-10-21 | 3.364 | 3,674,897 | -16,679 | 0.32% | 12,360,572 |
| 2011-10-24 | 2011-10-20 | 3.328 | 3,691,576 | +7,783 | 0.32% | 12,283,874 |
| 2011-10-18 | 2011-10-14 | 3.238 | 3,683,793 | -22,238 | 0.32% | 11,926,679 |
| 2011-10-14 | 2011-10-12 | 3.328 | 3,706,031 | -16,679 | 0.32% | 12,331,973 |
| 2011-10-11 | 2011-10-07 | 3.292 | 3,722,710 | -5,560 | 0.32% | 12,253,555 |
| 2011-10-04 | 2011-09-30 | 3.022 | 3,728,270 | +4,448 | 0.32% | 11,265,966 |
| 2011-10-03 | 2011-09-28 | 3.040 | 3,723,822 | +16,679 | 0.32% | 11,319,504 |
| 2011-09-26 | 2011-09-22 | 3.040 | 3,707,143 | -21,127 | 0.32% | 11,268,804 |
| 2011-09-21 | 2011-09-19 | 3.238 | 3,728,270 | +16,679 | 0.32% | 12,070,678 |
| 2011-09-20 | 2011-09-16 | 3.417 | 3,711,591 | -15,567 | 0.32% | 12,684,271 |
| 2011-09-16 | 2011-09-14 | 3.399 | 3,727,158 | -197,924 | 0.32% | 12,670,431 |
| 2011-09-12 | 2011-09-08 | 3.399 | 3,925,082 | +16,679 | 0.34% | 13,343,272 |
| 2011-09-09 | 2011-09-07 | 3.417 | 3,908,403 | +22,239 | 0.34% | 13,356,871 |
| 2011-09-08 | 2011-09-06 | 3.328 | 3,886,164 | +5,559 | 0.34% | 12,931,373 |
| 2011-09-07 | 2011-09-05 | 3.310 | 3,880,605 | +1,112 | 0.34% | 12,843,076 |
| 2011-09-05 | 2011-09-01 | 3.399 | 3,879,493 | +17,791 | 0.34% | 13,188,293 |
| 2011-09-01 | 2011-08-30 | 3.292 | 3,861,702 | -11,119 | 0.33% | 12,711,056 |
| 2011-08-29 | 2011-08-25 | 3.256 | 3,872,821 | -11,119 | 0.33% | 12,608,337 |
| 2011-08-25 | 2011-08-23 | 3.292 | 3,883,940 | +16,679 | 0.34% | 12,784,254 |
| 2011-08-24 | 2011-08-22 | 3.112 | 3,867,261 | +27,798 | 0.33% | 12,033,761 |
| 2011-08-23 | 2011-08-19 | 3.256 | 3,839,463 | +100,074 | 0.33% | 12,499,736 |
| 2011-08-22 | 2011-08-18 | 3.543 | 3,739,389 | +30,022 | 0.32% | 13,250,085 |
| 2011-08-19 | 2011-08-17 | 3.633 | 3,709,367 | +24,462 | 0.32% | 13,477,302 |
| 2011-08-18 | 2011-08-16 | 3.633 | 3,684,905 | -3,335 | 0.32% | 13,388,424 |
| 2011-08-17 | 2011-08-15 | 3.705 | 3,688,240 | -41,142 | 0.32% | 13,665,898 |
| 2011-08-16 | 2011-08-12 | 3.633 | 3,729,382 | +11,865 | 0.32% | 13,550,023 |
| 2011-08-15 | 2011-08-11 | 3.597 | 3,717,517 | +77,835 | 0.32% | 13,373,182 |
| 2011-08-12 | 2011-08-10 | 3.507 | 3,639,682 | +1,679,017 | 0.31% | 12,765,853 |
| 2011-08-11 | 2011-08-09 | 3.346 | 1,960,665 | +45,590 | 0.17% | 6,559,461 |
| 2011-08-10 | 2011-08-08 | 3.040 | 1,915,075 | +11,119 | 0.17% | 5,821,358 |
| 2011-08-09 | 2011-08-05 | 3.202 | 1,903,956 | +16,679 | 0.16% | 6,095,772 |
| 2011-08-08 | 2011-08-04 | 3.346 | 1,887,277 | -1,112 | 0.16% | 6,313,939 |
| 2011-08-03 | 2011-08-01 | 3.471 | 1,888,389 | +3,336 | 0.16% | 6,555,421 |
| 2011-07-29 | 2011-07-27 | 3.435 | 1,885,053 | +10,007 | 0.16% | 6,476,028 |
| 2011-07-28 | 2011-07-26 | 3.399 | 1,875,046 | +8,896 | 0.16% | 6,374,198 |
| 2011-07-26 | 2011-07-22 | 3.471 | 1,866,150 | -56,716 | 0.16% | 6,478,219 |
| 2011-07-22 | 2011-07-20 | 3.328 | 1,922,866 | -2,224 | 0.17% | 6,398,417 |
| 2011-07-20 | 2011-07-18 | 3.328 | 1,925,090 | +3,336 | 0.17% | 6,405,817 |
| 2011-07-14 | 2011-07-12 | 3.382 | 1,921,754 | -11,119 | 0.17% | 6,498,415 |
| 2011-07-13 | 2011-07-11 | 3.346 | 1,932,873 | +1,111 | 0.17% | 6,466,482 |
| 2011-07-06 | 2011-07-04 | 3.453 | 1,931,762 | +7,784 | 0.17% | 6,671,241 |
| 2011-07-05 | 2011-06-30 | 3.417 | 1,923,978 | -55,597 | 0.17% | 6,575,147 |
| 2011-06-30 | 2011-06-28 | 3.310 | 1,979,575 | -2,224 | 0.17% | 6,551,513 |
| 2011-06-29 | 2011-06-27 | 3.364 | 1,981,799 | -42,253 | 0.17% | 6,665,811 |
| 2011-06-28 | 2011-06-24 | 3.292 | 2,024,052 | -8,895 | 0.17% | 6,662,306 |
| 2011-06-27 | 2011-06-23 | 3.274 | 2,032,947 | -65,604 | 0.18% | 6,655,018 |
| 2011-06-23 | 2011-06-21 | 3.040 | 2,098,551 | +11,119 | 0.18% | 6,379,080 |
| 2011-06-21 | 2011-06-17 | 3.238 | 2,087,432 | +3,336 | 0.18% | 6,758,287 |
| 2011-06-17 | 2011-06-15 | 3.274 | 2,084,096 | -31,134 | 0.18% | 6,822,459 |
| 2011-06-16 | 2011-06-14 | 3.148 | 2,115,230 | +142,327 | 0.18% | 6,658,056 |
| 2011-06-15 | 2011-06-13 | 3.777 | 1,972,903 | -5,560 | 0.17% | 7,452,068 |
| 2011-06-14 | 2011-06-10 | 3.831 | 1,978,463 | -116,825 | 0.17% | 7,579,828 |
| 2011-06-13 | 2011-06-09 | 3.669 | 2,095,288 | -11,120 | 0.18% | 7,688,218 |
| 2011-06-10 | 2011-06-08 | 3.669 | 2,106,408 | +37,806 | 0.18% | 7,729,020 |
| 2011-06-09 | 2011-06-07 | 3.399 | 2,068,602 | +16,679 | 0.18% | 7,032,189 |
| 2011-06-08 | 2011-06-03 | 3.471 | 2,051,923 | +8,895 | 0.18% | 7,123,118 |
| 2011-06-07 | 2011-06-02 | 3.507 | 2,043,028 | -30,278 | 0.18% | 7,165,735 |
| 2011-06-03 | 2011-06-01 | 3.453 | 2,073,306 | +1,112 | 0.18% | 7,160,056 |
| 2011-06-02 | 2011-05-31 | 3.471 | 2,072,194 | -53,373 | 0.18% | 7,193,488 |
| 2011-06-01 | 2011-05-30 | 3.364 | 2,125,567 | +26,687 | 0.18% | 7,149,377 |
| 2011-05-31 | 2011-05-27 | 3.417 | 2,098,880 | -40,030 | 0.18% | 7,172,871 |
| 2011-05-30 | 2011-05-26 | 3.256 | 2,138,910 | -5,560 | 0.18% | 6,963,425 |
| 2011-05-26 | 2011-05-24 | 3.292 | 2,144,470 | +1,112 | 0.19% | 7,058,670 |
| 2011-05-25 | 2011-05-23 | 3.256 | 2,143,358 | +8,896 | 0.19% | 6,977,906 |
| 2011-05-23 | 2011-05-19 | 3.399 | 2,134,462 | -5,560 | 0.18% | 7,256,079 |
| 2011-05-20 | 2011-05-18 | 3.417 | 2,140,022 | -32,246 | 0.18% | 7,313,473 |
| 2011-05-19 | 2011-05-17 | 3.292 | 2,172,268 | -20,015 | 0.19% | 7,150,169 |
| 2011-05-18 | 2011-05-16 | 3.274 | 2,192,283 | +30,022 | 0.19% | 7,176,617 |
| 2011-05-17 | 2011-05-13 | 3.511 | 2,162,261 | -16,679 | 0.19% | 7,591,584 |
| 2011-05-16 | 2011-05-12 | 3.530 | 2,178,940 | +85,323 | 0.19% | 7,690,621 |
| 2011-05-13 | 2011-05-11 | 3.567 | 2,093,617 | -29,069 | 0.19% | 7,467,255 |
| 2011-05-12 | 2011-05-09 | 3.437 | 2,122,686 | +10,766 | 0.19% | 7,294,911 |
| 2011-05-11 | 2011-05-06 | 3.437 | 2,111,920 | +8,578 | 0.19% | 7,257,912 |
| 2011-05-09 | 2011-05-05 | 3.492 | 2,103,342 | -8,613 | 0.19% | 7,345,650 |
| 2011-05-06 | 2011-05-04 | 3.492 | 2,111,955 | -35 | 0.19% | 7,375,730 |
| 2011-05-05 | 2011-05-03 | 3.548 | 2,111,990 | -26,986 | 0.19% | 7,493,552 |
| 2011-05-03 | 2011-04-28 | 3.511 | 2,138,976 | -49,526 | 0.19% | 7,509,832 |
| 2011-04-29 | 2011-04-27 | 3.567 | 2,188,502 | +13,997 | 0.20% | 7,805,679 |
| 2011-04-28 | 2011-04-26 | 3.604 | 2,174,505 | -33,376 | 0.19% | 7,836,545 |
| 2011-04-27 | 2011-04-21 | 3.362 | 2,207,881 | -67,828 | 0.20% | 7,423,637 |
| 2011-04-26 | 2011-04-20 | 3.139 | 2,275,709 | +18,303 | 0.20% | 7,144,403 |
| 2011-04-21 | 2011-04-19 | 3.139 | 2,257,406 | -34,452 | 0.20% | 7,086,942 |
| 2011-04-19 | 2011-04-15 | 3.084 | 2,291,858 | -99,050 | 0.20% | 7,067,378 |
| 2011-04-18 | 2011-04-14 | 2.954 | 2,390,908 | -33,376 | 0.21% | 7,061,915 |
| 2011-04-15 | 2011-04-13 | 2.935 | 2,424,284 | +21,533 | 0.22% | 7,115,462 |
| 2011-04-12 | 2011-04-08 | 2.991 | 2,402,751 | -35,529 | 0.21% | 7,186,164 |
| 2011-04-07 | 2011-04-04 | 3.047 | 2,438,280 | +6,459 | 0.22% | 7,428,309 |
| 2011-04-04 | 2011-03-31 | 2.972 | 2,431,821 | +26,916 | 0.22% | 7,227,933 |
| 2011-04-01 | 2011-03-30 | 2.991 | 2,404,905 | -10,766 | 0.21% | 7,192,607 |
| 2011-03-30 | 2011-03-28 | 3.028 | 2,415,671 | -52,755 | 0.22% | 7,314,555 |
| 2011-03-29 | 2011-03-25 | 2.991 | 2,468,426 | -43,171 | 0.22% | 7,382,586 |
| 2011-03-24 | 2011-03-22 | 2.879 | 2,511,597 | -22,610 | 0.22% | 7,231,763 |
| 2011-03-23 | 2011-03-21 | 2.805 | 2,534,207 | +43,066 | 0.23% | 7,108,559 |
| 2011-03-22 | 2011-03-18 | 2.768 | 2,491,141 | -5,384 | 0.22% | 6,895,203 |
| 2011-03-21 | 2011-03-17 | 2.768 | 2,496,525 | -21,532 | 0.22% | 6,910,106 |
| 2011-03-18 | 2011-03-16 | 2.861 | 2,518,057 | +1,076 | 0.22% | 7,203,587 |
| 2011-03-17 | 2011-03-15 | 2.861 | 2,516,981 | +5,384 | 0.22% | 7,200,508 |
| 2011-03-16 | 2011-03-14 | 2.954 | 2,511,597 | -7,537 | 0.22% | 7,418,389 |
| 2011-03-15 | 2011-03-11 | 2.972 | 2,519,134 | +17,226 | 0.22% | 7,487,447 |
| 2011-03-11 | 2011-03-09 | 3.084 | 2,501,908 | -107,663 | 0.22% | 7,715,107 |
| 2011-03-09 | 2011-03-07 | 3.047 | 2,609,571 | -50,602 | 0.23% | 7,950,153 |
| 2011-03-08 | 2011-03-04 | 3.028 | 2,660,173 | +10,767 | 0.24% | 8,054,897 |
| 2011-03-07 | 2011-03-03 | 3.028 | 2,649,406 | -31,223 | 0.24% | 8,022,295 |
| 2011-03-03 | 2011-03-01 | 3.009 | 2,680,629 | -207,790 | 0.24% | 8,067,040 |
| 2011-03-02 | 2011-02-28 | 3.009 | 2,888,419 | -52,755 | 0.26% | 8,692,360 |
| 2011-03-01 | 2011-02-25 | 2.991 | 2,941,174 | +32,299 | 0.26% | 8,796,484 |
| 2011-02-28 | 2011-02-24 | 2.917 | 2,908,875 | +93,667 | 0.26% | 8,483,737 |
| 2011-02-25 | 2011-02-23 | 3.158 | 2,815,208 | -7,536 | 0.25% | 8,890,413 |
| 2011-02-24 | 2011-02-22 | 3.084 | 2,822,744 | +72,134 | 0.25% | 8,704,465 |
| 2011-02-23 | 2011-02-21 | 3.214 | 2,750,610 | +124,890 | 0.25% | 8,839,702 |
| 2011-02-22 | 2011-02-18 | 3.195 | 2,625,720 | -77,518 | 0.23% | 8,389,564 |
| 2011-02-21 | 2011-02-17 | 3.065 | 2,703,238 | -88,284 | 0.24% | 8,285,729 |
| 2011-02-18 | 2011-02-16 | 3.047 | 2,791,522 | +75,364 | 0.25% | 8,504,473 |
| 2011-02-17 | 2011-02-15 | 2.972 | 2,716,158 | +101,204 | 0.24% | 8,073,048 |
| 2011-02-16 | 2011-02-14 | 3.139 | 2,614,954 | +48,448 | 0.23% | 8,209,435 |
| 2011-02-15 | 2011-02-11 | 2.954 | 2,566,506 | +7,537 | 0.23% | 7,580,571 |
| 2011-02-14 | 2011-02-10 | 2.917 | 2,558,969 | +32,299 | 0.23% | 7,463,236 |
| 2011-02-11 | 2011-02-09 | 3.102 | 2,526,670 | -21,533 | 0.23% | 7,838,401 |
| 2011-02-10 | 2011-02-08 | 3.084 | 2,548,203 | +32,299 | 0.23% | 7,857,866 |
| 2011-02-09 | 2011-02-07 | 3.158 | 2,515,904 | -5,383 | 0.22% | 7,945,212 |
| 2011-02-08 | 2011-02-02 | 3.214 | 2,521,287 | +32,299 | 0.22% | 8,102,721 |
| 2011-01-31 | 2011-01-27 | 3.195 | 2,488,988 | -24,763 | 0.22% | 7,952,685 |
| 2011-01-27 | 2011-01-25 | 3.102 | 2,513,751 | +48,449 | 0.22% | 7,798,323 |
| 2011-01-26 | 2011-01-24 | 3.195 | 2,465,302 | +26,916 | 0.22% | 7,877,004 |
| 2011-01-24 | 2011-01-20 | 3.232 | 2,438,386 | +7,529 | 0.22% | 7,881,597 |
| 2011-01-21 | 2011-01-19 | 3.288 | 2,430,857 | +7,536 | 0.22% | 7,992,731 |
| 2011-01-20 | 2011-01-18 | 3.269 | 2,423,321 | -9,689 | 0.22% | 7,922,936 |
| 2011-01-19 | 2011-01-17 | 3.232 | 2,433,010 | -3,230 | 0.22% | 7,864,220 |
| 2011-01-18 | 2011-01-14 | 3.232 | 2,436,240 | -46,295 | 0.22% | 7,874,660 |
| 2011-01-17 | 2011-01-13 | 3.288 | 2,482,535 | +71,057 | 0.22% | 8,162,650 |
| 2011-01-13 | 2011-01-11 | 3.251 | 2,411,478 | +38,759 | 0.22% | 7,839,419 |
| 2011-01-11 | 2011-01-07 | 3.325 | 2,372,719 | +16,150 | 0.21% | 7,889,725 |
| 2011-01-10 | 2011-01-06 | 3.362 | 2,356,569 | +5,383 | 0.21% | 7,923,576 |
| 2011-01-07 | 2011-01-05 | 3.177 | 2,351,186 | +4,306 | 0.21% | 7,468,710 |
| 2011-01-06 | 2011-01-04 | 3.177 | 2,346,880 | +48,449 | 0.21% | 7,455,032 |
| 2011-01-05 | 2011-01-03 | 3.177 | 2,298,431 | -32,299 | 0.21% | 7,301,130 |
| 2011-01-04 | 2010-12-31 | 3.047 | 2,330,730 | -11,843 | 0.21% | 7,100,654 |
| 2010-12-23 | 2010-12-21 | 2.917 | 2,342,573 | -20,456 | 0.21% | 6,832,117 |
| 2010-12-22 | 2010-12-20 | 2.917 | 2,363,029 | +11,843 | 0.21% | 6,891,777 |
| 2010-12-21 | 2010-12-17 | 2.991 | 2,351,186 | +10,766 | 0.21% | 7,031,943 |
| 2010-12-17 | 2010-12-15 | 2.954 | 2,340,420 | -1,076 | 0.21% | 6,912,791 |
| 2010-12-15 | 2010-12-13 | 3.009 | 2,341,496 | +12,919 | 0.21% | 7,046,459 |
| 2010-12-14 | 2010-12-10 | 2.935 | 2,328,577 | +43,065 | 0.21% | 6,834,554 |
| 2010-12-10 | 2010-12-08 | 2.972 | 2,285,512 | +8,614 | 0.20% | 6,793,069 |
| 2010-12-08 | 2010-12-06 | 3.102 | 2,276,898 | +73,211 | 0.20% | 7,063,542 |
| 2010-12-07 | 2010-12-03 | 3.158 | 2,203,687 | +5,383 | 0.20% | 6,959,232 |
| 2010-12-06 | 2010-12-02 | 3.139 | 2,198,304 | +23,686 | 0.20% | 6,901,396 |
| 2010-12-02 | 2010-11-30 | 3.232 | 2,174,618 | +10,766 | 0.19% | 7,029,019 |
| 2010-12-01 | 2010-11-29 | 3.139 | 2,163,852 | +4,306 | 0.19% | 6,793,237 |
| 2010-11-30 | 2010-11-26 | 3.158 | 2,159,546 | +16,150 | 0.19% | 6,819,835 |
| 2010-11-29 | 2010-11-25 | 3.251 | 2,143,396 | -12,920 | 0.19% | 6,967,917 |
| 2010-11-26 | 2010-11-24 | 3.139 | 2,156,316 | -5,383 | 0.19% | 6,769,578 |
| 2010-11-25 | 2010-11-23 | 3.139 | 2,161,699 | +89,361 | 0.19% | 6,786,478 |
| 2010-11-24 | 2010-11-22 | 3.307 | 2,072,338 | +25,839 | 0.18% | 6,852,406 |
| 2010-11-23 | 2010-11-19 | 3.158 | 2,046,499 | +10,766 | 0.18% | 6,462,833 |
| 2010-11-22 | 2010-11-18 | 3.102 | 2,035,733 | +9,690 | 0.18% | 6,315,385 |
| 2010-11-19 | 2010-11-17 | 2.954 | 2,026,043 | -374,668 | 0.18% | 5,984,230 |
| 2010-11-18 | 2010-11-16 | 3.158 | 2,400,711 | +3,230 | 0.21% | 7,581,433 |
| 2010-11-17 | 2010-11-15 | 3.177 | 2,397,481 | +438,189 | 0.21% | 7,615,770 |
| 2010-11-16 | 2010-11-12 | 3.177 | 1,959,292 | -108,740 | 0.17% | 6,223,831 |
| 2010-11-12 | 2010-11-10 | 3.065 | 2,068,032 | -3,230 | 0.18% | 6,338,751 |
| 2010-11-11 | 2010-11-09 | 3.065 | 2,071,262 | -23,686 | 0.18% | 6,348,652 |
| 2010-11-10 | 2010-11-08 | 2.879 | 2,094,948 | +21,533 | 0.19% | 6,032,085 |
| 2010-11-09 | 2010-11-05 | 2.991 | 2,073,415 | -39,835 | 0.18% | 6,201,184 |
| 2010-11-08 | 2010-11-04 | 2.749 | 2,113,250 | -36,606 | 0.19% | 5,809,986 |
| 2010-11-05 | 2010-11-03 | 2.545 | 2,149,856 | -357,442 | 0.19% | 5,471,324 |
| 2010-11-04 | 2010-11-02 | 2.526 | 2,507,298 | -40,912 | 0.22% | 6,334,428 |
| 2010-11-03 | 2010-11-01 | 2.708 | 2,548,210 | +76,441 | 0.23% | 6,900,184 |
| 2010-11-02 | 2010-10-29 | 2.708 | 2,471,769 | +229,133 | 0.22% | 6,693,193 |
| 2010-11-01 | 2010-10-28 | 2.766 | 2,242,636 | +227,486 | 0.21% | 6,202,864 |
| 2010-10-29 | 2010-10-27 | 2.689 | 2,015,150 | -70,314 | 0.19% | 5,417,758 |
| 2010-10-28 | 2010-10-26 | 2.650 | 2,085,464 | +46,532 | 0.19% | 5,526,125 |
| 2010-10-27 | 2010-10-25 | 2.630 | 2,038,932 | +51,701 | 0.19% | 5,363,386 |
| 2010-10-26 | 2010-10-22 | 2.689 | 1,987,231 | +10,340 | 0.18% | 5,342,698 |
| 2010-10-25 | 2010-10-21 | 2.650 | 1,976,891 | -5,170 | 0.18% | 5,238,425 |
| 2010-10-22 | 2010-10-20 | 2.611 | 1,982,061 | +6,204 | 0.18% | 5,175,451 |
| 2010-10-20 | 2010-10-18 | 2.572 | 1,975,857 | -5,170 | 0.18% | 5,082,818 |
| 2010-10-15 | 2010-10-13 | 2.708 | 1,981,027 | +10,341 | 0.18% | 5,364,335 |
| 2010-10-14 | 2010-10-12 | 2.650 | 1,970,686 | -10,341 | 0.18% | 5,221,983 |
| 2010-10-13 | 2010-10-11 | 2.689 | 1,981,027 | -15,510 | 0.18% | 5,326,018 |
| 2010-10-12 | 2010-10-08 | 2.630 | 1,996,537 | -36,191 | 0.19% | 5,251,867 |
| 2010-10-11 | 2010-10-07 | 2.650 | 2,032,728 | +8,272 | 0.19% | 5,386,384 |
| 2010-10-08 | 2010-10-06 | 2.592 | 2,024,456 | +64,110 | 0.19% | 5,246,994 |
| 2010-10-07 | 2010-10-05 | 2.514 | 1,960,346 | -25,851 | 0.18% | 4,929,167 |
| 2010-10-05 | 2010-09-30 | 2.650 | 1,986,197 | -7,238 | 0.18% | 5,263,084 |
| 2010-09-30 | 2010-09-28 | 2.630 | 1,993,435 | -21,721 | 0.19% | 5,243,707 |
| 2010-09-29 | 2010-09-27 | 2.689 | 2,015,156 | +56,871 | 0.19% | 5,417,774 |
| 2010-09-28 | 2010-09-24 | 2.747 | 1,958,285 | +3,102 | 0.18% | 5,378,506 |
| 2010-09-27 | 2010-09-22 | 2.766 | 1,955,183 | +10,341 | 0.18% | 5,407,803 |
| 2010-09-24 | 2010-09-21 | 2.843 | 1,944,842 | -36,191 | 0.18% | 5,529,669 |
| 2010-09-22 | 2010-09-20 | 2.766 | 1,981,033 | +3,102 | 0.18% | 5,479,301 |
| 2010-09-21 | 2010-09-17 | 2.747 | 1,977,931 | +94,096 | 0.18% | 5,432,465 |
| 2010-09-20 | 2010-09-16 | 2.901 | 1,883,835 | +2,068 | 0.18% | 5,465,521 |
| 2010-09-17 | 2010-09-15 | 2.824 | 1,881,767 | +31,021 | 0.17% | 5,313,934 |
| 2010-09-16 | 2010-09-14 | 2.882 | 1,850,746 | -975,089 | 0.17% | 5,333,724 |
| 2010-09-15 | 2010-09-13 | 2.611 | 2,825,835 | -46,531 | 0.26% | 7,378,669 |
| 2010-09-14 | 2010-09-10 | 2.495 | 2,872,366 | +98,233 | 0.27% | 7,166,827 |
| 2010-09-13 | 2010-09-09 | 2.476 | 2,774,133 | -861,346 | 0.26% | 6,868,070 |
| 2010-09-09 | 2010-09-07 | 2.379 | 3,635,479 | -1,034 | 0.34% | 8,648,966 |
| 2010-09-08 | 2010-09-06 | 2.418 | 3,636,513 | -179,921 | 0.34% | 8,792,100 |
| 2010-09-07 | 2010-09-03 | 2.321 | 3,816,434 | +50,667 | 0.35% | 8,858,016 |
| 2010-09-06 | 2010-09-02 | 2.321 | 3,765,767 | -46,531 | 0.35% | 8,740,417 |
| 2010-09-03 | 2010-09-01 | 2.340 | 3,812,298 | +7,238 | 0.35% | 8,922,153 |
| 2010-09-02 | 2010-08-31 | 2.340 | 3,805,060 | -118,913 | 0.35% | 8,905,213 |
| 2010-09-01 | 2010-08-30 | 2.263 | 3,923,973 | +10,340 | 0.36% | 8,879,925 |
| 2010-08-31 | 2010-08-27 | 2.244 | 3,913,633 | +227,486 | 0.36% | 8,780,829 |
| 2010-08-26 | 2010-08-24 | 2.321 | 3,686,147 | +70,314 | 0.34% | 8,555,617 |
| 2010-08-25 | 2010-08-23 | 2.476 | 3,615,833 | -9,306 | 0.34% | 8,951,911 |
| 2010-08-24 | 2010-08-20 | 2.514 | 3,625,139 | -533,559 | 0.34% | 9,115,184 |
| 2010-08-23 | 2010-08-19 | 2.224 | 4,158,698 | +65,144 | 0.39% | 9,250,233 |
| 2010-08-18 | 2010-08-16 | 1.818 | 4,093,554 | -12,408 | 0.38% | 7,442,619 |
| 2010-08-17 | 2010-08-13 | 1.818 | 4,105,962 | -51,702 | 0.38% | 7,465,179 |
| 2010-08-09 | 2010-08-05 | 1.683 | 4,157,664 | +98,233 | 0.39% | 6,996,262 |
| 2010-08-06 | 2010-08-04 | 1.702 | 4,059,431 | +12,408 | 0.38% | 6,909,479 |
| 2010-08-05 | 2010-08-03 | 1.702 | 4,047,023 | +284,358 | 0.38% | 6,888,359 |
| 2010-08-04 | 2010-08-02 | 1.683 | 3,762,665 | +77,552 | 0.35% | 6,331,582 |
| 2010-07-30 | 2010-07-28 | 1.683 | 3,685,113 | -25,850 | 0.34% | 6,201,082 |
| 2010-07-29 | 2010-07-27 | 1.683 | 3,710,963 | +1,040 | 0.34% | 6,244,581 |
| 2010-07-22 | 2010-07-20 | 1.644 | 3,709,923 | +77,553 | 0.34% | 6,099,318 |
| 2010-07-19 | 2010-07-15 | 1.683 | 3,632,370 | +31,020 | 0.34% | 6,112,330 |
| 2010-07-16 | 2010-07-14 | 1.702 | 3,601,350 | +37,226 | 0.33% | 6,129,788 |
| 2010-07-02 | 2010-06-29 | 1.663 | 3,564,124 | +103,402 | 0.33% | 5,928,553 |
| 2010-06-24 | 2010-06-22 | 1.741 | 3,460,722 | +28,953 | 0.32% | 6,024,301 |
| 2010-06-23 | 2010-06-21 | 1.741 | 3,431,769 | -51,701 | 0.32% | 5,973,901 |
| 2010-06-22 | 2010-06-18 | 1.702 | 3,483,470 | +36,191 | 0.32% | 5,929,147 |
| 2010-06-17 | 2010-06-14 | 1.702 | 3,447,279 | -9,306 | 0.32% | 5,867,547 |
| 2010-06-15 | 2010-06-11 | 1.702 | 3,456,585 | +102,368 | 0.32% | 5,883,386 |
| 2010-06-14 | 2010-06-10 | 1.702 | 3,354,217 | +35,157 | 0.31% | 5,709,148 |
| 2010-06-08 | 2010-06-04 | 1.895 | 3,319,060 | -67,212 | 0.31% | 6,291,274 |
| 2010-06-02 | 2010-05-31 | 1.760 | 3,386,272 | -22,748 | 0.31% | 5,960,198 |
| 2010-06-01 | 2010-05-28 | 1.799 | 3,409,020 | -8,272 | 0.32% | 6,132,110 |
| 2010-05-26 | 2010-05-24 | 1.818 | 3,417,292 | -1,034 | 0.32% | 6,213,086 |
| 2010-05-25 | 2010-05-20 | 1.799 | 3,418,326 | -156,139 | 0.32% | 6,148,850 |
| 2010-05-20 | 2010-05-18 | 1.919 | 3,574,465 | +116,170 | 0.33% | 6,860,073 |
| 2010-05-19 | 2010-05-17 | 1.879 | 3,458,295 | +25,011 | 0.33% | 6,498,848 |
| 2010-05-18 | 2010-05-14 | 1.899 | 3,433,284 | +70,029 | 0.33% | 6,520,483 |
| 2010-05-17 | 2010-05-13 | 1.879 | 3,363,255 | +78,033 | 0.32% | 6,320,248 |
| 2010-05-07 | 2010-05-05 | 2.019 | 3,285,222 | +45,019 | 0.32% | 6,633,345 |
| 2010-05-05 | 2010-05-03 | 1.999 | 3,240,203 | +15,007 | 0.31% | 6,477,668 |
| 2010-05-04 | 2010-04-30 | 2.019 | 3,225,196 | -100,042 | 0.31% | 6,512,143 |
| 2010-05-03 | 2010-04-29 | 2.039 | 3,325,238 | +40,016 | 0.32% | 6,780,619 |
| 2010-04-28 | 2010-04-26 | 2.099 | 3,285,222 | +25,011 | 0.32% | 6,896,051 |
| 2010-04-27 | 2010-04-23 | 2.099 | 3,260,211 | +50,021 | 0.31% | 6,843,550 |
| 2010-04-22 | 2010-04-20 | 2.159 | 3,210,190 | +26,011 | 0.31% | 6,931,081 |
| 2010-04-21 | 2010-04-19 | 2.179 | 3,184,179 | -79,033 | 0.31% | 6,938,577 |
| 2010-04-20 | 2010-04-16 | 2.199 | 3,263,212 | -35,015 | 0.31% | 7,176,033 |
| 2010-04-16 | 2010-04-14 | 2.139 | 3,298,227 | -29,012 | 0.32% | 7,055,224 |
| 2010-04-15 | 2010-04-13 | 2.099 | 3,327,239 | -45,019 | 0.32% | 6,984,250 |
| 2010-04-12 | 2010-04-08 | 2.039 | 3,372,258 | +50,021 | 0.32% | 6,876,500 |
| 2010-04-09 | 2010-04-07 | 2.019 | 3,322,237 | -68,029 | 0.32% | 6,708,083 |
| 2010-04-08 | 2010-04-01 | 2.019 | 3,390,266 | -5,002 | 0.33% | 6,845,444 |
| 2010-04-07 | 2010-03-31 | 2.039 | 3,395,268 | -4,002 | 0.33% | 6,923,420 |
| 2010-04-01 | 2010-03-30 | 1.999 | 3,399,270 | -16,006 | 0.33% | 6,795,668 |
| 2010-03-30 | 2010-03-26 | 1.879 | 3,415,276 | -25,011 | 0.33% | 6,418,006 |
| 2010-03-19 | 2010-03-17 | 1.799 | 3,440,287 | -5,002 | 0.33% | 6,189,900 |
| 2010-03-18 | 2010-03-16 | 1.779 | 3,445,289 | +45,019 | 0.33% | 6,130,023 |
| 2010-03-17 | 2010-03-15 | 1.779 | 3,400,270 | +100,042 | 0.33% | 6,049,923 |
| 2010-03-16 | 2010-03-12 | 1.799 | 3,300,228 | -50,021 | 0.32% | 5,937,901 |
| 2010-03-12 | 2010-03-10 | 1.739 | 3,350,249 | +55,023 | 0.32% | 5,826,970 |
| 2010-03-11 | 2010-03-09 | 1.759 | 3,295,226 | +45,019 | 0.32% | 5,797,147 |
| 2010-03-10 | 2010-03-08 | 1.719 | 3,250,207 | +110,047 | 0.31% | 5,587,994 |
| 2010-03-09 | 2010-03-05 | 1.759 | 3,140,160 | +250,105 | 0.30% | 5,524,347 |
| 2010-03-08 | 2010-03-04 | 1.759 | 2,890,055 | +50,022 | 0.28% | 5,084,348 |
| 2010-03-05 | 2010-03-03 | 1.779 | 2,840,033 | -67,029 | 0.27% | 5,053,123 |
| 2010-03-03 | 2010-03-01 | 1.739 | 2,907,062 | -48,020 | 0.28% | 5,056,151 |
| 2010-02-17 | 2010-02-11 | 1.739 | 2,955,082 | +5,002 | 0.28% | 5,139,670 |
| 2010-02-12 | 2010-02-10 | 1.739 | 2,950,080 | +278,118 | 0.28% | 5,130,970 |
| 2010-02-05 | 2010-02-03 | 1.719 | 2,671,962 | -15,007 | 0.26% | 4,593,833 |
| 2010-02-04 | 2010-02-02 | 1.659 | 2,686,969 | -20,008 | 0.26% | 4,458,484 |
| 2010-02-02 | 2010-01-29 | 1.639 | 2,706,977 | +25,010 | 0.26% | 4,437,567 |
| 2010-02-01 | 2010-01-28 | 1.699 | 2,681,967 | -5,002 | 0.26% | 4,557,418 |
| 2010-01-28 | 2010-01-26 | 1.719 | 2,686,969 | -15,006 | 0.26% | 4,619,634 |
| 2010-01-26 | 2010-01-22 | 1.759 | 2,701,975 | -10,004 | 0.26% | 4,753,467 |
| 2010-01-25 | 2010-01-21 | 1.719 | 2,711,979 | -15,007 | 0.26% | 4,662,633 |
| 2010-01-20 | 2010-01-18 | 1.779 | 2,726,986 | +4,002 | 0.26% | 4,851,984 |
| 2010-01-18 | 2010-01-14 | 1.759 | 2,722,984 | +5,002 | 0.26% | 4,790,427 |
| 2010-01-13 | 2010-01-11 | 1.799 | 2,717,982 | +5,002 | 0.26% | 4,890,301 |
| 2010-01-08 | 2010-01-06 | 1.759 | 2,712,980 | -25,010 | 0.26% | 4,772,827 |
| 2010-01-07 | 2010-01-05 | 1.759 | 2,737,990 | -10,005 | 0.26% | 4,816,826 |
| 2010-01-05 | 2009-12-31 | 1.719 | 2,747,995 | -78,033 | 0.26% | 4,724,554 |
| 2009-12-29 | 2009-12-24 | 1.659 | 2,826,028 | -50,021 | 0.27% | 4,689,224 |
| 2009-12-28 | 2009-12-22 | 1.599 | 2,876,049 | +7,003 | 0.28% | 4,599,734 |
| 2009-12-23 | 2009-12-21 | 1.599 | 2,869,046 | -76,032 | 0.28% | 4,588,534 |
| 2009-12-22 | 2009-12-18 | 1.599 | 2,945,078 | +30,013 | 0.28% | 4,710,134 |
| 2009-12-21 | 2009-12-17 | 1.619 | 2,915,065 | -20,009 | 0.28% | 4,720,410 |
| 2009-12-18 | 2009-12-16 | 1.679 | 2,935,074 | +29,013 | 0.28% | 4,928,841 |
| 2009-12-16 | 2009-12-14 | 1.699 | 2,906,061 | +50,021 | 0.28% | 4,938,216 |
| 2009-12-15 | 2009-12-11 | 1.679 | 2,856,040 | -2,001 | 0.27% | 4,796,120 |
| 2009-12-11 | 2009-12-09 | 1.699 | 2,858,041 | +255,108 | 0.27% | 4,856,617 |
| 2009-12-07 | 2009-12-03 | 1.659 | 2,602,933 | +261,110 | 0.25% | 4,319,043 |
| 2009-12-04 | 2009-12-02 | 1.719 | 2,341,823 | +40,017 | 0.22% | 4,026,234 |
| 2009-12-01 | 2009-11-27 | 1.739 | 2,301,806 | -35,179 | 0.22% | 4,003,450 |
| 2009-11-30 | 2009-11-26 | 1.779 | 2,336,985 | -18,008 | 0.22% | 4,158,076 |
| 2009-11-25 | 2009-11-23 | 1.799 | 2,354,993 | +32,014 | 0.23% | 4,237,196 |
| 2009-11-20 | 2009-11-18 | 1.879 | 2,322,979 | +154,065 | 0.22% | 4,365,355 |
| 2009-11-19 | 2009-11-17 | 1.899 | 2,168,914 | +38,016 | 0.21% | 4,119,195 |
| 2009-11-18 | 2009-11-16 | 1.899 | 2,130,898 | +140,059 | 0.20% | 4,046,996 |
| 2009-11-16 | 2009-11-12 | 1.952 | 1,990,839 | +20,008 | 0.19% | 3,886,126 |
| 2009-11-13 | 2009-11-11 | 1.952 | 1,970,831 | +95,171 | 0.19% | 3,847,070 |
| 2009-11-12 | 2009-11-10 | 1.952 | 1,875,660 | +60,348 | 0.19% | 3,661,296 |
| 2009-11-10 | 2009-11-06 | 1.973 | 1,815,312 | +8,760 | 0.18% | 3,580,796 |
| 2009-11-09 | 2009-11-05 | 2.014 | 1,806,552 | -14,600 | 0.18% | 3,637,757 |
| 2009-11-06 | 2009-11-04 | 1.993 | 1,821,152 | +10,707 | 0.18% | 3,629,736 |
| 2009-11-05 | 2009-11-03 | 1.993 | 1,810,445 | +67,162 | 0.18% | 3,608,396 |
| 2009-11-04 | 2009-11-02 | 2.014 | 1,743,283 | +17,520 | 0.17% | 3,510,355 |
| 2009-11-02 | 2009-10-29 | 2.014 | 1,725,763 | -9,733 | 0.17% | 3,475,076 |
| 2009-10-30 | 2009-10-28 | 2.014 | 1,735,496 | +63,268 | 0.17% | 3,494,675 |
| 2009-10-28 | 2009-10-23 | 2.014 | 1,672,228 | +54,508 | 0.17% | 3,367,276 |
| 2009-10-27 | 2009-10-22 | 2.034 | 1,617,720 | -9,734 | 0.16% | 3,290,756 |
| 2009-10-23 | 2009-10-21 | 2.014 | 1,627,454 | +58,402 | 0.16% | 3,277,117 |
| 2009-10-20 | 2009-10-16 | 1.952 | 1,569,052 | +83,709 | 0.15% | 3,062,796 |
| 2009-10-19 | 2009-10-15 | 1.952 | 1,485,343 | -5,840 | 0.15% | 2,899,396 |
| 2009-10-16 | 2009-10-14 | 1.952 | 1,491,183 | +233,606 | 0.15% | 2,910,795 |
| 2009-10-15 | 2009-10-13 | 2.014 | 1,257,577 | +9,733 | 0.12% | 2,532,315 |
| 2009-10-14 | 2009-10-12 | 2.055 | 1,247,844 | +2,920 | 0.12% | 2,563,996 |
| 2009-10-13 | 2009-10-09 | 1.973 | 1,244,924 | +82,736 | 0.12% | 2,455,677 |
| 2009-10-12 | 2009-10-08 | 1.973 | 1,162,188 | +131,403 | 0.11% | 2,292,476 |
| 2009-10-08 | 2009-10-06 | 2.014 | 1,030,785 | +9,734 | 0.10% | 2,075,636 |
| 2009-09-30 | 2009-09-28 | 2.116 | 1,021,051 | +5,840 | 0.10% | 2,160,935 |
| 2009-09-29 | 2009-09-25 | 2.137 | 1,015,211 | +16,547 | 0.10% | 2,169,436 |
| 2009-09-28 | 2009-09-24 | 2.240 | 998,664 | +23,354 | 0.10% | 2,236,676 |
| 2009-09-25 | 2009-09-23 | 2.260 | 975,310 | +82,736 | 0.10% | 2,204,411 |
| 2009-09-23 | 2009-09-21 | 2.301 | 892,574 | -9,772 | 0.09% | 2,054,090 |
| 2009-09-21 | 2009-09-17 | 2.404 | 902,346 | +13,627 | 0.09% | 2,169,282 |
| 2009-09-18 | 2009-09-16 | 2.363 | 888,719 | +4,867 | 0.09% | 2,100,001 |
| 2009-09-17 | 2009-09-15 | 2.342 | 883,852 | -12,654 | 0.09% | 2,070,339 |
| 2009-09-16 | 2009-09-14 | 2.096 | 896,506 | -980 | 0.09% | 1,878,930 |
| 2009-09-14 | 2009-09-10 | 2.096 | 897,486 | +22,387 | 0.09% | 1,880,983 |
| 2009-09-11 | 2009-09-09 | 2.157 | 875,099 | +14,601 | 0.09% | 1,888,007 |
| 2009-09-10 | 2009-09-08 | 2.157 | 860,498 | +29,201 | 0.08% | 1,856,506 |
| 2009-09-07 | 2009-09-03 | 2.157 | 831,297 | +9,733 | 0.08% | 1,793,505 |
| 2009-09-04 | 2009-09-02 | 2.178 | 821,564 | -29,201 | 0.08% | 1,789,387 |
| 2009-09-01 | 2009-08-28 | 2.137 | 850,765 | -14,664 | 0.08% | 1,818,026 |
| 2009-08-31 | 2009-08-27 | 2.137 | 865,429 | +15,574 | 0.09% | 1,849,362 |
| 2009-08-28 | 2009-08-26 | 2.199 | 849,855 | +45,748 | 0.08% | 1,868,468 |
| 2009-08-26 | 2009-08-24 | 2.219 | 804,107 | -9,734 | 0.08% | 1,784,410 |
| 2009-08-24 | 2009-08-20 | 2.116 | 813,841 | +38,935 | 0.08% | 1,722,400 |
| 2009-08-18 | 2009-08-14 | 2.157 | 774,906 | -14,601 | 0.08% | 1,671,843 |
| 2009-08-17 | 2009-08-13 | 2.157 | 789,507 | +4,867 | 0.08% | 1,703,344 |
| 2009-08-11 | 2009-08-07 | 2.137 | 784,640 | -3,893 | 0.08% | 1,676,721 |
| 2009-08-10 | 2009-08-06 | 2.178 | 788,533 | +19,467 | 0.08% | 1,717,445 |
| 2009-08-07 | 2009-08-05 | 2.178 | 769,066 | -2,920 | 0.08% | 1,675,045 |
| 2009-08-06 | 2009-08-04 | 2.178 | 771,986 | +24,270 | 0.08% | 1,681,405 |
| 2009-08-05 | 2009-08-03 | 2.281 | 747,716 | -9,734 | 0.07% | 1,705,363 |
| 2009-08-04 | 2009-07-31 | 2.116 | 757,450 | +6,814 | 0.07% | 1,603,055 |
| 2009-07-31 | 2009-07-29 | 2.096 | 750,636 | +16,547 | 0.07% | 1,573,210 |
| 2009-07-30 | 2009-07-28 | 2.116 | 734,089 | +9,734 | 0.07% | 1,553,614 |
| 2009-07-29 | 2009-07-27 | 2.116 | 724,355 | +19,467 | 0.07% | 1,533,013 |
| 2009-07-27 | 2009-07-23 | 2.137 | 704,888 | +7,787 | 0.07% | 1,506,297 |
| 2009-07-23 | 2009-07-21 | 2.178 | 697,101 | -15,574 | 0.07% | 1,518,304 |
| 2009-07-21 | 2009-07-17 | 2.178 | 712,675 | +17,520 | 0.07% | 1,552,224 |
| 2009-07-20 | 2009-07-16 | 2.075 | 695,155 | +7,787 | 0.07% | 1,442,647 |
| 2009-07-06 | 2009-07-02 | 2.116 | 687,368 | -48,668 | 0.07% | 1,454,734 |
| 2009-06-30 | 2009-06-26 | 2.116 | 736,036 | -4,867 | 0.07% | 1,557,734 |
| 2009-06-29 | 2009-06-25 | 2.199 | 740,903 | +50,615 | 0.07% | 1,628,929 |
| 2009-06-25 | 2009-06-23 | 2.199 | 690,288 | +9,734 | 0.07% | 1,517,649 |
| 2009-06-22 | 2009-06-18 | 2.199 | 680,554 | +3,893 | 0.07% | 1,496,248 |
| 2009-06-18 | 2009-06-16 | 2.240 | 676,661 | +6,990 | 0.07% | 1,515,496 |
| 2009-06-10 | 2009-06-08 | 2.260 | 669,671 | -24,334 | 0.07% | 1,513,601 |
| 2009-06-08 | 2009-06-04 | 2.157 | 694,005 | +4,867 | 0.07% | 1,497,301 |
| 2009-06-04 | 2009-06-02 | 2.219 | 689,138 | -14,600 | 0.07% | 1,529,280 |
| 2009-06-03 | 2009-06-01 | 2.219 | 703,738 | +9,733 | 0.07% | 1,561,679 |
| 2009-06-02 | 2009-05-29 | 2.157 | 694,005 | +87,603 | 0.07% | 1,497,301 |
| 2009-05-26 | 2009-05-22 | 2.219 | 606,402 | +4,866 | 0.06% | 1,345,679 |
| 2009-05-22 | 2009-05-20 | 2.199 | 601,536 | -4,866 | 0.06% | 1,322,521 |
| 2009-05-20 | 2009-05-18 | 1.973 | 606,402 | +3,893 | 0.06% | 1,196,159 |
| 2009-05-13 | 2009-05-11 | 1.993 | 602,509 | -14,600 | 0.06% | 1,200,860 |
| 2009-05-11 | 2009-05-07 | 2.056 | 617,109 | +2,920 | 0.06% | 1,268,597 |
| 2009-05-08 | 2009-05-06 | 1.869 | 614,189 | +1,612 | 0.06% | 1,147,813 |
| 2009-05-05 | 2009-04-30 | 1.599 | 612,577 | -28,895 | 0.06% | 979,440 |
| 2009-04-30 | 2009-04-28 | 1.537 | 641,472 | -101,133 | 0.06% | 985,680 |
| 2009-04-28 | 2009-04-24 | 1.661 | 742,605 | -36,601 | 0.07% | 1,233,600 |
| 2009-04-24 | 2009-04-22 | 1.620 | 779,206 | +21,190 | 0.08% | 1,262,041 |
| 2009-04-22 | 2009-04-20 | 1.620 | 758,016 | +48,159 | 0.08% | 1,227,720 |
| 2009-04-21 | 2009-04-17 | 1.599 | 709,857 | +14,447 | 0.07% | 1,134,980 |
| 2009-04-17 | 2009-04-15 | 1.640 | 695,410 | -18,300 | 0.07% | 1,140,760 |
| 2009-04-16 | 2009-04-14 | 1.640 | 713,710 | +4,816 | 0.07% | 1,170,780 |
| 2009-04-15 | 2009-04-09 | 1.599 | 708,894 | -9,632 | 0.07% | 1,133,440 |
| 2009-04-09 | 2009-04-07 | 1.578 | 718,526 | -52,974 | 0.07% | 1,133,920 |
| 2009-04-08 | 2009-04-06 | 1.537 | 771,500 | +14,447 | 0.08% | 1,185,480 |
| 2009-04-07 | 2009-04-03 | 1.454 | 757,053 | -202,266 | 0.08% | 1,100,400 |
| 2009-04-03 | 2009-04-01 | 1.391 | 959,319 | -28,895 | 0.10% | 1,334,640 |
| 2009-04-01 | 2009-03-30 | 1.454 | 988,214 | -4,816 | 0.10% | 1,436,400 |
| 2009-03-31 | 2009-03-27 | 1.495 | 993,030 | -963 | 0.10% | 1,484,641 |
| 2009-03-27 | 2009-03-25 | 1.287 | 993,993 | -67,422 | 0.10% | 1,279,680 |
| 2009-03-26 | 2009-03-24 | 1.287 | 1,061,415 | -43,343 | 0.11% | 1,366,480 |
| 2009-03-24 | 2009-03-20 | 1.184 | 1,104,758 | -4,815 | 0.11% | 1,307,581 |
| 2009-03-23 | 2009-03-19 | 1.184 | 1,109,573 | +69,348 | 0.11% | 1,313,280 |
| 2009-03-20 | 2009-03-18 | 1.225 | 1,040,225 | +45,269 | 0.10% | 1,274,400 |
| 2009-03-19 | 2009-03-17 | 1.101 | 994,956 | +33,711 | 0.10% | 1,094,980 |
| 2009-03-18 | 2009-03-16 | 1.142 | 961,245 | +258,130 | 0.10% | 1,097,800 |
| 2009-03-17 | 2009-03-13 | 1.267 | 703,115 | +57,790 | 0.07% | 890,600 |
| 2009-03-12 | 2009-03-10 | 1.370 | 645,325 | +9,632 | 0.06% | 884,400 |
| 2009-03-11 | 2009-03-09 | 1.495 | 635,693 | +24,079 | 0.06% | 950,400 |
| 2009-03-06 | 2009-03-04 | 1.537 | 611,614 | -50,085 | 0.06% | 939,800 |
| 2009-03-05 | 2009-03-03 | 1.495 | 661,699 | +25,043 | 0.07% | 989,280 |
| 2009-03-04 | 2009-03-02 | 1.640 | 636,656 | -19,264 | 0.06% | 1,044,380 |
| 2009-03-03 | 2009-02-27 | 1.578 | 655,920 | -52,974 | 0.07% | 1,035,120 |
| 2009-02-27 | 2009-02-25 | 1.578 | 708,894 | +25,042 | 0.07% | 1,118,720 |
| 2009-02-26 | 2009-02-24 | 1.516 | 683,852 | -37,563 | 0.07% | 1,036,601 |
| 2009-02-23 | 2009-02-19 | 1.537 | 721,415 | +4,816 | 0.07% | 1,108,519 |
| 2009-02-20 | 2009-02-18 | 1.454 | 716,599 | +2,889 | 0.07% | 1,041,599 |
| 2009-02-19 | 2009-02-17 | 1.495 | 713,710 | +59,717 | 0.07% | 1,067,040 |
| 2009-02-18 | 2009-02-16 | 1.516 | 653,993 | -29,859 | 0.07% | 991,339 |
| 2009-02-17 | 2009-02-13 | 1.537 | 683,852 | -80,906 | 0.07% | 1,050,801 |
| 2009-02-16 | 2009-02-12 | 1.557 | 764,758 | +33,711 | 0.08% | 1,191,000 |
| 2009-02-13 | 2009-02-11 | 1.620 | 731,047 | +41,416 | 0.07% | 1,184,040 |
| 2009-02-12 | 2009-02-10 | 1.703 | 689,631 | +23,116 | 0.07% | 1,174,241 |
| 2009-02-11 | 2009-02-09 | 1.723 | 666,515 | +20,227 | 0.07% | 1,148,721 |
| 2009-02-10 | 2009-02-06 | 1.703 | 646,288 | +10,595 | 0.06% | 1,100,440 |
| 2009-02-06 | 2009-02-04 | 1.703 | 635,693 | +24,079 | 0.06% | 1,082,400 |
| 2009-02-05 | 2009-02-03 | 1.703 | 611,614 | +9,632 | 0.06% | 1,041,400 |
| 2009-01-30 | 2009-01-23 | 1.869 | 601,982 | -9,632 | 0.06% | 1,125,000 |
| 2009-01-23 | 2009-01-21 | 1.910 | 611,614 | +5,779 | 0.06% | 1,168,400 |
| 2009-01-22 | 2009-01-20 | 1.952 | 605,835 | -24,079 | 0.06% | 1,182,520 |
| 2009-01-21 | 2009-01-19 | 1.952 | 629,914 | +9,632 | 0.06% | 1,229,520 |
| 2009-01-20 | 2009-01-16 | 1.973 | 620,282 | -7,706 | 0.06% | 1,223,599 |
| 2009-01-19 | 2009-01-15 | 1.973 | 627,988 | -9,631 | 0.06% | 1,238,801 |
| 2009-01-16 | 2009-01-14 | 2.056 | 637,619 | +24,079 | 0.06% | 1,310,759 |
| 2009-01-15 | 2009-01-13 | 2.035 | 613,540 | -53,938 | 0.06% | 1,248,520 |
| 2009-01-14 | 2009-01-12 | 2.076 | 667,478 | +38,527 | 0.07% | 1,386,001 |
| 2009-01-13 | 2009-01-09 | 2.056 | 628,951 | +86,686 | 0.06% | 1,292,940 |
| 2009-01-12 | 2009-01-08 | 2.056 | 542,265 | +12,521 | 0.05% | 1,114,739 |
| 2009-01-09 | 2009-01-07 | 2.118 | 529,744 | +130,028 | 0.05% | 1,121,999 |
| 2009-01-08 | 2009-01-06 | 2.035 | 399,716 | +5,779 | 0.04% | 813,400 |
| 2008-12-17 | 2008-12-15 | 1.993 | 393,937 | -24,079 | 0.04% | 785,280 |
| 2008-12-12 | 2008-12-10 | 1.973 | 418,016 | -4,816 | 0.04% | 824,599 |
| 2008-12-11 | 2008-12-09 | 1.973 | 422,832 | +13,484 | 0.04% | 834,100 |
| 2008-12-10 | 2008-12-08 | 1.993 | 409,348 | +28,895 | 0.04% | 816,000 |
| 2008-12-08 | 2008-12-04 | 1.993 | 380,453 | +4,816 | 0.04% | 758,401 |
| 2008-12-05 | 2008-12-03 | 1.973 | 375,637 | +4,816 | 0.04% | 741,000 |
| 2008-11-26 | 2008-11-24 | 1.993 | 370,821 | -963 | 0.04% | 739,200 |
| 2008-11-25 | 2008-11-21 | 2.056 | 371,784 | +5,779 | 0.04% | 764,280 |
| 2008-11-24 | 2008-11-20 | 2.076 | 366,005 | +9,632 | 0.04% | 760,000 |
| 2008-11-21 | 2008-11-19 | 2.263 | 356,373 | +1,926 | 0.04% | 806,599 |
| 2008-11-19 | 2008-11-17 | 2.575 | 354,447 | +9,632 | 0.04% | 912,640 |
| 2008-11-18 | 2008-11-14 | 2.596 | 344,815 | +4,816 | 0.03% | 894,999 |
| 2008-11-17 | 2008-11-13 | 2.907 | 339,999 | -21,190 | 0.03% | 988,399 |
| 2008-11-10 | 2008-11-06 | 2.346 | 361,189 | +9,631 | 0.04% | 847,499 |
| 2008-11-06 | 2008-11-04 | 2.409 | 351,558 | +14,448 | 0.04% | 846,801 |
| 2008-10-30 | 2008-10-28 | 2.658 | 337,110 | -19,263 | 0.03% | 896,000 |
| 2008-10-29 | 2008-10-27 | 2.305 | 356,373 | -5,779 | 0.04% | 821,399 |
| 2008-10-23 | 2008-10-21 | 2.533 | 362,152 | -9,632 | 0.04% | 917,439 |
| 2008-10-21 | 2008-10-17 | 2.616 | 371,784 | +4,816 | 0.04% | 972,720 |
| 2008-10-17 | 2008-10-15 | 2.720 | 366,968 | +33,711 | 0.04% | 998,219 |
| 2008-10-16 | 2008-10-14 | 2.699 | 333,257 | -9,632 | 0.03% | 899,599 |
| 2008-10-14 | 2008-10-10 | 2.782 | 342,889 | +4,816 | 0.03% | 954,080 |
| 2008-10-06 | 2008-10-02 | 2.990 | 338,073 | +4,816 | 0.03% | 1,010,880 |
| 2008-10-02 | 2008-09-29 | 3.135 | 333,257 | +4,816 | 0.03% | 1,044,919 |
| 2008-09-30 | 2008-09-26 | 3.094 | 328,441 | +10,594 | 0.03% | 1,016,179 |
| 2008-09-26 | 2008-09-24 | 3.260 | 317,847 | +14,448 | 0.03% | 1,036,201 |
| 2008-09-23 | 2008-09-19 | 3.198 | 303,399 | +4,816 | 0.03% | 970,200 |
| 2008-09-19 | 2008-09-17 | 3.447 | 298,583 | +4,816 | 0.03% | 1,029,312 |
| 2008-09-18 | 2008-09-16 | 3.426 | 293,767 | +15,290 | 0.03% | 1,006,380 |
| 2008-09-16 | 2008-09-11 | 3.663 | 278,477 | +4,641 | 0.03% | 1,020,000 |
| 2008-09-12 | 2008-09-10 | 4.094 | 273,836 | -928 | 0.03% | 1,121,002 |
| 2008-09-01 | 2008-08-28 | 4.158 | 274,764 | -13,924 | 0.03% | 1,142,560 |
| 2008-08-26 | 2008-08-21 | 3.835 | 288,688 | +4,642 | 0.03% | 1,107,161 |
| 2008-07-18 | 2008-07-16 | 3.641 | 284,046 | +4,641 | 0.03% | 1,034,278 |
| 2008-07-14 | 2008-07-10 | 4.094 | 279,405 | +4,641 | 0.03% | 1,143,799 |
| 2008-07-10 | 2008-07-08 | 4.094 | 274,764 | -2,785 | 0.03% | 1,124,800 |
| 2008-07-07 | 2008-07-03 | 4.352 | 277,549 | +4,642 | 0.03% | 1,207,961 |
| 2008-06-16 | 2008-06-12 | 4.956 | 272,907 | -4,642 | 0.03% | 1,352,398 |
| 2008-06-13 | 2008-06-11 | 4.977 | 277,549 | -3,713 | 0.03% | 1,381,382 |
| 2008-06-10 | 2008-06-05 | 5.149 | 281,262 | -4,641 | 0.03% | 1,448,342 |
| 2008-06-06 | 2008-06-04 | 5.580 | 285,903 | -4,641 | 0.03% | 1,595,440 |
| 2008-06-04 | 2008-06-02 | 5.710 | 290,544 | -9,283 | 0.03% | 1,658,899 |
| 2008-05-30 | 2008-05-28 | 5.257 | 299,827 | -10,211 | 0.03% | 1,576,241 |
| 2008-05-26 | 2008-05-22 | 5.063 | 310,038 | -928 | 0.03% | 1,569,802 |
| 2008-05-23 | 2008-05-21 | 5.063 | 310,966 | -5,569 | 0.03% | 1,574,501 |
| 2008-05-22 | 2008-05-20 | 4.740 | 316,535 | -3,713 | 0.03% | 1,500,398 |
| 2008-05-20 | 2008-05-16 | 4.762 | 320,248 | -2,785 | 0.03% | 1,524,898 |
| 2008-05-14 | 2008-05-09 | 4.417 | 323,033 | -8,355 | 0.03% | 1,426,799 |
| 2008-05-09 | 2008-05-07 | 4.503 | 331,388 | -20,421 | 0.03% | 1,492,262 |
| 2008-05-08 | 2008-05-06 | 4.830 | 351,809 | -30,633 | 0.04% | 1,699,206 |
| 2008-05-07 | 2008-05-05 | 4.453 | 382,442 | +10,526 | 0.04% | 1,703,116 |
| 2008-05-06 | 2008-05-02 | 4.365 | 371,916 | +11,735 | 0.04% | 1,623,281 |
| 2008-04-30 | 2008-04-28 | 4.210 | 360,181 | -1,805 | 0.04% | 1,516,202 |
| 2008-04-25 | 2008-04-23 | 4.099 | 361,986 | +3,611 | 0.04% | 1,483,700 |
| 2008-04-16 | 2008-04-14 | 3.789 | 358,375 | -8,124 | 0.04% | 1,357,740 |
| 2008-04-14 | 2008-04-10 | 3.944 | 366,499 | -30,693 | 0.04% | 1,445,358 |
| 2008-04-11 | 2008-04-09 | 3.833 | 397,192 | -18,054 | 0.04% | 1,522,402 |
| 2008-04-10 | 2008-04-08 | 3.811 | 415,246 | -13,540 | 0.04% | 1,582,401 |
| 2008-04-09 | 2008-04-07 | 3.789 | 428,786 | -125,477 | 0.05% | 1,624,499 |
| 2008-04-08 | 2008-04-03 | 3.523 | 554,263 | +11,735 | 0.06% | 1,952,521 |
| 2008-04-07 | 2008-04-02 | 3.390 | 542,528 | +146,239 | 0.06% | 1,839,062 |
| 2008-04-03 | 2008-04-01 | 3.656 | 396,289 | +2,708 | 0.04% | 1,448,701 |
| 2008-04-02 | 2008-03-31 | 3.744 | 393,581 | +16,249 | 0.04% | 1,473,681 |
| 2008-04-01 | 2008-03-28 | 3.966 | 377,332 | +47,844 | 0.04% | 1,496,440 |
| 2008-03-27 | 2008-03-25 | 3.922 | 329,488 | +4,513 | 0.04% | 1,292,098 |
| 2008-03-26 | 2008-03-20 | 3.877 | 324,975 | +6,319 | 0.03% | 1,260,000 |
| 2008-03-20 | 2008-03-18 | 4.054 | 318,656 | +9,027 | 0.03% | 1,291,980 |
| 2008-03-17 | 2008-03-13 | 4.431 | 309,629 | +2,708 | 0.03% | 1,372,001 |
| 2008-03-12 | 2008-03-10 | 4.498 | 306,921 | -2,708 | 0.03% | 1,380,401 |
| 2008-03-10 | 2008-03-06 | 4.852 | 309,629 | -1,805 | 0.03% | 1,502,341 |
| 2008-02-29 | 2008-02-27 | 4.941 | 311,434 | -13,541 | 0.03% | 1,538,699 |
| 2008-02-28 | 2008-02-26 | 4.719 | 324,975 | +6,319 | 0.03% | 1,533,600 |
| 2008-02-27 | 2008-02-25 | 4.653 | 318,656 | +18,054 | 0.03% | 1,482,600 |
| 2008-02-22 | 2008-02-20 | 4.631 | 300,602 | +18,054 | 0.03% | 1,391,941 |
| 2008-02-18 | 2008-02-14 | 4.719 | 282,548 | -902 | 0.03% | 1,333,382 |
| 2008-01-29 | 2008-01-25 | 4.608 | 283,450 | +6,319 | 0.03% | 1,306,239 |
| 2008-01-28 | 2008-01-24 | 4.453 | 277,131 | +17,151 | 0.03% | 1,234,138 |
| 2008-01-24 | 2008-01-22 | 4.210 | 259,980 | +8,124 | 0.03% | 1,094,400 |
| 2008-01-23 | 2008-01-21 | 4.741 | 251,856 | -902 | 0.03% | 1,194,122 |
| 2008-01-22 | 2008-01-18 | 5.029 | 252,758 | +4,513 | 0.03% | 1,271,199 |
| 2008-01-18 | 2008-01-16 | 5.251 | 248,245 | -27,081 | 0.03% | 1,303,502 |
| 2008-01-14 | 2008-01-10 | 5.583 | 275,326 | -2,708 | 0.03% | 1,537,200 |
| 2008-01-11 | 2008-01-09 | 5.583 | 278,034 | +903 | 0.03% | 1,552,320 |
| 2008-01-10 | 2008-01-08 | 5.583 | 277,131 | +2,708 | 0.03% | 1,547,278 |
| 2008-01-08 | 2008-01-04 | 5.650 | 274,423 | -4,514 | 0.03% | 1,550,399 |
| 2008-01-04 | 2008-01-02 | 5.650 | 278,937 | +4,514 | 0.03% | 1,575,901 |
| 2008-01-03 | 2007-12-31 | 5.650 | 274,423 | -5,416 | 0.03% | 1,550,399 |
| 2008-01-02 | 2007-12-27 | 5.517 | 279,839 | +3,610 | 0.03% | 1,543,797 |
| 2007-12-28 | 2007-12-24 | 5.472 | 276,229 | -4,513 | 0.03% | 1,511,642 |
| 2007-12-21 | 2007-12-19 | 5.428 | 280,742 | -4,514 | 0.03% | 1,523,899 |
| 2007-12-20 | 2007-12-18 | 5.317 | 285,256 | +9,027 | 0.03% | 1,516,801 |
| 2007-12-19 | 2007-12-17 | 5.317 | 276,229 | -13,540 | 0.03% | 1,468,802 |
| 2007-12-18 | 2007-12-14 | 5.406 | 289,769 | -903 | 0.03% | 1,566,478 |
| 2007-12-12 | 2007-12-10 | 5.428 | 290,672 | -29,789 | 0.03% | 1,577,800 |
| 2007-12-11 | 2007-12-07 | 5.428 | 320,461 | -9,027 | 0.03% | 1,739,498 |
| 2007-12-05 | 2007-12-03 | 5.317 | 329,488 | +1,805 | 0.04% | 1,751,998 |
| 2007-12-04 | 2007-11-30 | 5.428 | 327,683 | -18,054 | 0.03% | 1,778,700 |
| 2007-11-28 | 2007-11-26 | 5.162 | 345,737 | -12,638 | 0.04% | 1,784,779 |
| 2007-11-26 | 2007-11-22 | 5.184 | 358,375 | -4,514 | 0.04% | 1,857,960 |
| 2007-11-22 | 2007-11-20 | 5.317 | 362,889 | -2,708 | 0.04% | 1,929,602 |
| 2007-11-21 | 2007-11-19 | 5.184 | 365,597 | +9,027 | 0.04% | 1,895,401 |
| 2007-11-19 | 2007-11-15 | 5.029 | 356,570 | +6,319 | 0.04% | 1,793,302 |
| 2007-11-16 | 2007-11-14 | 5.007 | 350,251 | -7,221 | 0.04% | 1,753,761 |
| 2007-11-14 | 2007-11-12 | 5.007 | 357,472 | -4,514 | 0.04% | 1,789,918 |
| 2007-11-12 | 2007-11-08 | 4.941 | 361,986 | -21,665 | 0.04% | 1,788,460 |
| 2007-11-07 | 2007-11-05 | 5.051 | 383,651 | +3,611 | 0.04% | 1,938,000 |
| 2007-11-06 | 2007-11-02 | 5.118 | 380,040 | -903 | 0.04% | 1,945,020 |
| 2007-11-05 | 2007-11-01 | 5.317 | 380,943 | -24,373 | 0.04% | 2,025,601 |
| 2007-11-02 | 2007-10-31 | 4.985 | 405,316 | +20,762 | 0.04% | 2,020,500 |
| 2007-10-29 | 2007-10-25 | 5.096 | 384,554 | -4,513 | 0.04% | 1,959,602 |
| 2007-10-26 | 2007-10-24 | 5.162 | 389,067 | +27,081 | 0.04% | 2,008,459 |
| 2007-10-25 | 2007-10-23 | 4.941 | 361,986 | -4,513 | 0.04% | 1,788,460 |
| 2007-10-24 | 2007-10-22 | 4.808 | 366,499 | -1,806 | 0.04% | 1,762,038 |
| 2007-10-22 | 2007-10-17 | 5.059 | 368,305 | +8,599 | 0.04% | 1,863,183 |
| 2007-10-18 | 2007-10-16 | 5.104 | 359,706 | -8,816 | 0.04% | 1,836,002 |
| 2007-10-17 | 2007-10-15 | 5.218 | 368,522 | -2,645 | 0.04% | 1,922,800 |
| 2007-10-16 | 2007-10-12 | 5.127 | 371,167 | +2,645 | 0.04% | 1,902,921 |
| 2007-10-15 | 2007-10-11 | 5.218 | 368,522 | -35,265 | 0.04% | 1,922,800 |
| 2007-10-12 | 2007-10-10 | 5.263 | 403,787 | +2,645 | 0.04% | 2,125,119 |
| 2007-10-08 | 2007-10-04 | 5.036 | 401,142 | -39,674 | 0.04% | 2,020,199 |
| 2007-10-05 | 2007-10-03 | 5.263 | 440,816 | -6,171 | 0.05% | 2,320,002 |
| 2007-10-04 | 2007-10-02 | 5.422 | 446,987 | -30,857 | 0.05% | 2,423,459 |
| 2007-09-28 | 2007-09-25 | 5.422 | 477,844 | +17,632 | 0.05% | 2,590,759 |
| 2007-09-27 | 2007-09-24 | 5.444 | 460,212 | -4,408 | 0.05% | 2,505,602 |
| 2007-09-25 | 2007-09-21 | 5.444 | 464,620 | +8,817 | 0.05% | 2,529,601 |
| 2007-09-24 | 2007-09-20 | 5.694 | 455,803 | -39,674 | 0.05% | 2,595,337 |
| 2007-09-21 | 2007-09-19 | 5.444 | 495,477 | -10,579 | 0.05% | 2,697,601 |
| 2007-09-20 | 2007-09-18 | 5.354 | 506,056 | -8,817 | 0.06% | 2,709,278 |
| 2007-09-19 | 2007-09-17 | 5.807 | 514,873 | -881 | 0.06% | 2,990,081 |
| 2007-09-18 | 2007-09-14 | 5.513 | 515,754 | -4,409 | 0.06% | 2,843,098 |
| 2007-09-17 | 2007-09-13 | 5.490 | 520,163 | -5,289 | 0.06% | 2,855,603 |
| 2007-09-14 | 2007-09-12 | 5.649 | 525,452 | +8,816 | 0.06% | 2,968,078 |
| 2007-09-13 | 2007-09-11 | 5.603 | 516,636 | -13,224 | 0.06% | 2,894,840 |
| 2007-09-12 | 2007-09-10 | 5.513 | 529,860 | -5,290 | 0.06% | 2,920,857 |
| 2007-09-11 | 2007-09-07 | 5.331 | 535,150 | +7,934 | 0.06% | 2,852,899 |
| 2007-09-10 | 2007-09-06 | 5.263 | 527,216 | +39,674 | 0.06% | 2,774,722 |
| 2007-09-07 | 2007-09-05 | 5.218 | 487,542 | +21,159 | 0.05% | 2,543,799 |
| 2007-09-06 | 2007-09-04 | 5.172 | 466,383 | +4,408 | 0.05% | 2,412,240 |
| 2007-09-05 | 2007-09-03 | 5.331 | 461,975 | +882 | 0.05% | 2,462,801 |
| 2007-09-04 | 2007-08-31 | 5.286 | 461,093 | -35,265 | 0.05% | 2,437,179 |
| 2007-09-03 | 2007-08-30 | 5.195 | 496,358 | -13,225 | 0.05% | 2,578,537 |
| 2007-08-31 | 2007-08-29 | 5.150 | 509,583 | -31,739 | 0.06% | 2,624,120 |
| 2007-08-30 | 2007-08-28 | 5.399 | 541,322 | +26,449 | 0.06% | 2,922,642 |
| 2007-08-29 | 2007-08-27 | 5.399 | 514,873 | +14,106 | 0.06% | 2,779,841 |
| 2007-08-28 | 2007-08-24 | 5.104 | 500,767 | +13,225 | 0.05% | 2,556,002 |
| 2007-08-27 | 2007-08-23 | 5.104 | 487,542 | -21,159 | 0.05% | 2,488,499 |
| 2007-08-24 | 2007-08-22 | 4.719 | 508,701 | -21,159 | 0.06% | 2,400,318 |
| 2007-08-23 | 2007-08-21 | 4.605 | 529,860 | +5,289 | 0.06% | 2,440,058 |
| 2007-08-22 | 2007-08-20 | 4.991 | 524,571 | -69,649 | 0.06% | 2,618,002 |
| 2007-08-21 | 2007-08-17 | 4.741 | 594,220 | +26,449 | 0.06% | 2,817,322 |
| 2007-08-20 | 2007-08-16 | 4.991 | 567,771 | +15,870 | 0.06% | 2,833,602 |
| 2007-08-17 | 2007-08-15 | 5.263 | 551,901 | +48,489 | 0.06% | 2,904,639 |
| 2007-08-15 | 2007-08-13 | 5.399 | 503,412 | -4,408 | 0.06% | 2,717,962 |
| 2007-08-14 | 2007-08-10 | 5.444 | 507,820 | +78,465 | 0.06% | 2,764,802 |
| 2007-08-13 | 2007-08-09 | 5.853 | 429,355 | -65,240 | 0.05% | 2,512,923 |
| 2007-08-10 | 2007-08-08 | 5.626 | 494,595 | -42,319 | 0.05% | 2,782,559 |
| 2007-08-09 | 2007-08-07 | 5.331 | 536,914 | -3,526 | 0.06% | 2,862,302 |
| 2007-08-08 | 2007-08-06 | 5.150 | 540,440 | -22,922 | 0.06% | 2,783,020 |
| 2007-08-07 | 2007-08-03 | 4.991 | 563,362 | +86,399 | 0.06% | 2,811,598 |
| 2007-08-03 | 2007-08-01 | 5.671 | 476,963 | -116,375 | 0.05% | 2,705,002 |
| 2007-08-02 | 2007-07-31 | 5.898 | 593,338 | -5,290 | 0.06% | 3,499,600 |
| 2007-08-01 | 2007-07-30 | 5.671 | 598,628 | +85,519 | 0.07% | 3,395,002 |
| 2007-07-30 | 2007-07-26 | 6.012 | 513,109 | -11,462 | 0.06% | 3,084,597 |
| 2007-07-27 | 2007-07-25 | 6.216 | 524,571 | +14,106 | 0.06% | 3,260,602 |
| 2007-07-26 | 2007-07-24 | 6.329 | 510,465 | -8,816 | 0.06% | 3,230,823 |
| 2007-07-25 | 2007-07-23 | 6.216 | 519,281 | -25,567 | 0.06% | 3,227,721 |
| 2007-07-24 | 2007-07-20 | 6.284 | 544,848 | -11,461 | 0.06% | 3,423,719 |
| 2007-07-23 | 2007-07-19 | 6.511 | 556,309 | -32,621 | 0.06% | 3,621,937 |
| 2007-07-20 | 2007-07-18 | 6.125 | 588,930 | -23,804 | 0.06% | 3,607,201 |
| 2007-07-19 | 2007-07-17 | 6.080 | 612,734 | +19,396 | 0.07% | 3,725,201 |
| 2007-07-18 | 2007-07-16 | 5.626 | 593,338 | +7,935 | 0.06% | 3,338,080 |
| 2007-07-17 | 2007-07-13 | 5.104 | 585,403 | -98,743 | 0.06% | 2,987,999 |
| 2007-07-16 | 2007-07-12 | 5.059 | 684,146 | -160,457 | 0.07% | 3,460,960 |
| 2007-07-13 | 2007-07-11 | 4.968 | 844,603 | -451,395 | 0.09% | 4,196,040 |
| 2007-07-12 | 2007-07-10 | 5.013 | 1,295,998 | -180,735 | 0.14% | 6,497,399 |
| 2007-07-11 | 2007-07-09 | 5.059 | 1,476,733 | -22,922 | 0.16% | 7,470,502 |
| 2007-07-10 | 2007-07-06 | 4.809 | 1,499,655 | -4,408 | 0.16% | 7,212,240 |
| 2007-07-06 | 2007-07-04 | 4.582 | 1,504,063 | +7,934 | 0.16% | 6,892,239 |
| 2007-07-05 | 2007-07-03 | 4.764 | 1,496,129 | -8,816 | 0.16% | 7,127,402 |
| 2007-07-04 | 2007-06-29 | 4.945 | 1,504,945 | -27,330 | 0.16% | 7,442,521 |
| 2007-07-03 | 2007-06-28 | 5.036 | 1,532,275 | -28,213 | 0.17% | 7,716,718 |
| 2007-06-29 | 2007-06-27 | 4.991 | 1,560,488 | -81,991 | 0.17% | 7,788,002 |
| 2007-06-28 | 2007-06-26 | 5.059 | 1,642,479 | +39,673 | 0.18% | 8,308,978 |
| 2007-06-27 | 2007-06-25 | 5.036 | 1,602,806 | -11,461 | 0.18% | 8,071,920 |
| 2007-06-26 | 2007-06-22 | 5.195 | 1,614,267 | 0.18% | 8,385,979 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy