History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 11,097,881 | +0 | 0.25% | 66,476,307 |
| 2025-10-13 | 2025-10-09 | 6.290 | 11,097,881 | +0 | 0.25% | 69,805,671 |
| 2025-10-10 | 2025-10-08 | 5.910 | 11,097,881 | +0 | 0.25% | 65,588,477 |
| 2025-10-09 | 2025-10-06 | 5.940 | 11,097,881 | +0 | 0.25% | 65,921,413 |
| 2025-10-08 | 2025-10-03 | 6.110 | 11,097,881 | +0 | 0.25% | 67,808,053 |
| 2025-10-06 | 2025-10-02 | 6.400 | 11,097,881 | +0 | 0.25% | 71,026,438 |
| 2025-10-03 | 2025-09-30 | 5.860 | 11,097,881 | +0 | 0.25% | 65,033,583 |
| 2025-10-02 | 2025-09-29 | 5.730 | 11,097,881 | +0 | 0.25% | 63,590,858 |
| 2025-09-30 | 2025-09-26 | 5.800 | 11,097,881 | +0 | 0.25% | 64,367,710 |
| 2025-09-29 | 2025-09-25 | 5.930 | 11,097,881 | +0 | 0.25% | 65,810,434 |
| 2025-09-26 | 2025-09-24 | 6.070 | 11,097,881 | +0 | 0.25% | 67,364,138 |
| 2025-09-25 | 2025-09-23 | 6.190 | 11,097,881 | +0 | 0.25% | 68,695,883 |
| 2025-09-24 | 2025-09-22 | 6.430 | 11,097,881 | +0 | 0.25% | 71,359,375 |
| 2025-09-23 | 2025-09-19 | 6.400 | 11,097,881 | +0 | 0.25% | 71,026,438 |
| 2025-09-22 | 2025-09-18 | 6.460 | 11,097,881 | +0 | 0.25% | 71,692,311 |
| 2025-09-19 | 2025-09-17 | 6.660 | 11,097,881 | +0 | 0.25% | 73,911,887 |
| 2025-09-18 | 2025-09-16 | 6.710 | 11,097,881 | +0 | 0.25% | 74,466,782 |
| 2025-09-17 | 2025-09-15 | 6.420 | 11,097,881 | +0 | 0.25% | 71,248,396 |
| 2025-09-16 | 2025-09-12 | 6.340 | 11,097,881 | +0 | 0.25% | 70,360,566 |
| 2025-09-15 | 2025-09-11 | 6.180 | 11,097,881 | +0 | 0.25% | 68,584,905 |
| 2025-09-12 | 2025-09-10 | 6.250 | 11,097,881 | +0 | 0.25% | 69,361,756 |
| 2025-09-11 | 2025-09-09 | 6.200 | 11,097,881 | +0 | 0.25% | 68,806,862 |
| 2025-09-10 | 2025-09-08 | 6.379 | 11,097,881 | +0 | 0.25% | 70,796,550 |
| 2025-09-09 | 2025-09-05 | 6.126 | 11,097,881 | +137,931 | 0.25% | 67,987,163 |
| 2025-09-08 | 2025-09-04 | 5.954 | 10,959,950 | +0 | 0.25% | 65,255,539 |
| 2025-09-05 | 2025-09-03 | 5.883 | 10,959,950 | +0 | 0.25% | 64,478,687 |
| 2025-09-04 | 2025-09-02 | 5.468 | 10,959,950 | +0 | 0.25% | 59,928,556 |
| 2025-09-03 | 2025-09-01 | 5.529 | 10,959,950 | +0 | 0.25% | 60,594,429 |
| 2025-09-02 | 2025-08-29 | 5.488 | 10,959,950 | +0 | 0.25% | 60,150,514 |
| 2025-09-01 | 2025-08-28 | 5.772 | 10,959,950 | +0 | 0.25% | 63,257,921 |
| 2025-08-29 | 2025-08-27 | 5.853 | 10,959,950 | +0 | 0.25% | 64,145,751 |
| 2025-08-28 | 2025-08-26 | 5.792 | 10,959,950 | +0 | 0.25% | 63,479,878 |
| 2025-08-27 | 2025-08-25 | 4.911 | 10,959,950 | +0 | 0.25% | 53,824,722 |
| 2025-08-26 | 2025-08-22 | 4.769 | 10,959,950 | +0 | 0.25% | 52,271,019 |
| 2025-08-25 | 2025-08-21 | 4.891 | 10,959,950 | +0 | 0.25% | 53,602,764 |
| 2025-08-22 | 2025-08-20 | 4.881 | 10,959,950 | +0 | 0.25% | 53,491,785 |
| 2025-08-21 | 2025-08-19 | 4.972 | 10,959,950 | +0 | 0.25% | 54,490,595 |
| 2025-08-20 | 2025-08-18 | 4.739 | 10,959,950 | +0 | 0.25% | 51,938,082 |
| 2025-08-19 | 2025-08-15 | 4.486 | 10,959,950 | +0 | 0.25% | 49,163,612 |
| 2025-08-18 | 2025-08-14 | 4.476 | 10,959,950 | +0 | 0.25% | 49,052,633 |
| 2025-08-15 | 2025-08-13 | 4.476 | 10,959,950 | +0 | 0.25% | 49,052,633 |
| 2025-08-14 | 2025-08-12 | 4.486 | 10,959,950 | +0 | 0.25% | 49,163,612 |
| 2025-08-13 | 2025-08-11 | 4.253 | 10,959,950 | +0 | 0.25% | 46,611,099 |
| 2025-08-12 | 2025-08-08 | 4.729 | 10,959,950 | +0 | 0.25% | 51,827,103 |
| 2025-08-11 | 2025-08-07 | 4.465 | 10,959,950 | +0 | 0.25% | 48,941,654 |
| 2025-08-08 | 2025-08-06 | 4.364 | 10,959,950 | +0 | 0.25% | 47,831,866 |
| 2025-08-07 | 2025-08-05 | 4.415 | 10,959,950 | +0 | 0.25% | 48,386,760 |
| 2025-08-06 | 2025-08-04 | 4.091 | 10,959,950 | +0 | 0.25% | 44,835,438 |
| 2025-08-05 | 2025-08-01 | 4.060 | 10,959,950 | +0 | 0.25% | 44,502,502 |
| 2025-08-04 | 2025-07-31 | 4.192 | 10,959,950 | +0 | 0.25% | 45,945,227 |
| 2025-08-01 | 2025-07-30 | 4.182 | 10,959,950 | +0 | 0.25% | 45,834,248 |
| 2025-07-31 | 2025-07-29 | 4.293 | 10,959,950 | +0 | 0.25% | 47,055,015 |
| 2025-07-30 | 2025-07-28 | 4.060 | 10,959,950 | +0 | 0.25% | 44,502,502 |
| 2025-07-29 | 2025-07-25 | 3.990 | 10,959,950 | +0 | 0.25% | 43,725,650 |
| 2025-07-28 | 2025-07-24 | 4.222 | 10,959,950 | +0 | 0.25% | 46,278,163 |
| 2025-07-25 | 2025-07-23 | 4.334 | 10,959,950 | +0 | 0.25% | 47,498,930 |
| 2025-07-24 | 2025-07-22 | 4.465 | 10,959,950 | +0 | 0.25% | 48,941,654 |
| 2025-07-23 | 2025-07-21 | 4.374 | 10,959,950 | +0 | 0.25% | 47,942,845 |
| 2025-07-22 | 2025-07-18 | 4.293 | 10,959,950 | +0 | 0.25% | 47,055,015 |
| 2025-07-21 | 2025-07-17 | 4.324 | 10,959,950 | +0 | 0.25% | 47,387,951 |
| 2025-07-18 | 2025-07-16 | 4.405 | 10,959,950 | +0 | 0.25% | 48,275,781 |
| 2025-07-17 | 2025-07-15 | 4.577 | 10,959,950 | +0 | 0.25% | 50,162,421 |
| 2025-07-16 | 2025-07-14 | 4.526 | 10,959,950 | +0 | 0.25% | 49,607,527 |
| 2025-07-15 | 2025-07-11 | 4.253 | 10,959,950 | +0 | 0.25% | 46,611,099 |
| 2025-07-14 | 2025-07-10 | 4.152 | 10,959,950 | +0 | 0.25% | 45,501,311 |
| 2025-07-11 | 2025-07-09 | 4.172 | 10,959,950 | +0 | 0.25% | 45,723,269 |
| 2025-07-10 | 2025-07-08 | 4.303 | 10,959,950 | +0 | 0.25% | 47,165,993 |
| 2025-07-09 | 2025-07-07 | 3.767 | 10,959,950 | +0 | 0.25% | 41,284,117 |
| 2025-07-08 | 2025-07-04 | 3.696 | 10,959,950 | +0 | 0.25% | 40,507,265 |
| 2025-07-07 | 2025-07-03 | 3.676 | 10,959,950 | +0 | 0.25% | 40,285,307 |
| 2025-07-04 | 2025-07-02 | 3.615 | 10,959,950 | +0 | 0.25% | 39,619,434 |
| 2025-07-03 | 2025-06-30 | 3.605 | 10,959,950 | +0 | 0.25% | 39,508,456 |
| 2025-07-02 | 2025-06-27 | 3.655 | 10,959,950 | +0 | 0.25% | 40,063,350 |
| 2025-06-30 | 2025-06-26 | 3.655 | 10,959,950 | +0 | 0.25% | 40,063,350 |
| 2025-06-27 | 2025-06-25 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2025-06-26 | 2025-06-24 | 3.635 | 10,959,950 | +0 | 0.25% | 39,841,392 |
| 2025-06-25 | 2025-06-23 | 3.615 | 10,959,950 | +0 | 0.25% | 39,619,434 |
| 2025-06-24 | 2025-06-20 | 3.514 | 10,959,950 | +0 | 0.25% | 38,509,646 |
| 2025-06-23 | 2025-06-19 | 3.615 | 10,959,950 | +0 | 0.25% | 39,619,434 |
| 2025-06-20 | 2025-06-18 | 3.716 | 10,959,950 | +0 | 0.25% | 40,729,223 |
| 2025-06-19 | 2025-06-17 | 3.726 | 10,959,950 | +0 | 0.25% | 40,840,201 |
| 2025-06-18 | 2025-06-16 | 3.757 | 10,959,950 | +0 | 0.25% | 41,173,138 |
| 2025-06-17 | 2025-06-13 | 3.747 | 10,959,950 | +0 | 0.25% | 41,062,159 |
| 2025-06-16 | 2025-06-12 | 3.878 | 10,959,950 | +0 | 0.25% | 42,504,883 |
| 2025-06-13 | 2025-06-11 | 3.898 | 10,959,950 | +0 | 0.25% | 42,726,841 |
| 2025-06-12 | 2025-06-10 | 3.919 | 10,959,950 | +0 | 0.25% | 42,948,799 |
| 2025-06-11 | 2025-06-09 | 3.878 | 10,959,950 | +0 | 0.25% | 42,504,883 |
| 2025-06-10 | 2025-06-06 | 3.858 | 10,959,950 | +0 | 0.25% | 42,282,926 |
| 2025-06-09 | 2025-06-05 | 3.898 | 10,959,950 | +0 | 0.25% | 42,726,841 |
| 2025-06-06 | 2025-06-04 | 3.848 | 10,959,950 | +0 | 0.25% | 42,171,947 |
| 2025-06-05 | 2025-06-03 | 4.030 | 10,959,950 | +0 | 0.25% | 44,169,566 |
| 2025-06-04 | 2025-06-02 | 3.858 | 10,959,950 | +0 | 0.25% | 42,282,926 |
| 2025-06-03 | 2025-05-30 | 3.767 | 10,959,950 | +0 | 0.25% | 41,284,117 |
| 2025-06-02 | 2025-05-29 | 3.463 | 10,959,950 | +0 | 0.25% | 37,954,752 |
| 2025-05-30 | 2025-05-28 | 3.585 | 10,959,950 | +0 | 0.25% | 39,286,498 |
| 2025-05-29 | 2025-05-27 | 3.574 | 10,959,950 | +0 | 0.25% | 39,175,519 |
| 2025-05-28 | 2025-05-26 | 3.595 | 10,959,950 | +0 | 0.25% | 39,397,477 |
| 2025-05-27 | 2025-05-23 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2025-05-26 | 2025-05-22 | 3.666 | 10,959,950 | +0 | 0.25% | 40,174,329 |
| 2025-05-23 | 2025-05-21 | 3.605 | 10,959,950 | +0 | 0.25% | 39,508,456 |
| 2025-05-22 | 2025-05-20 | 3.635 | 10,959,950 | +0 | 0.25% | 39,841,392 |
| 2025-05-21 | 2025-05-19 | 3.544 | 10,959,950 | +0 | 0.25% | 38,842,583 |
| 2025-05-20 | 2025-05-16 | 3.625 | 10,959,950 | +0 | 0.25% | 39,730,413 |
| 2025-05-19 | 2025-05-15 | 3.585 | 10,959,950 | +0 | 0.25% | 39,286,498 |
| 2025-05-16 | 2025-05-14 | 3.534 | 10,959,950 | +0 | 0.25% | 38,731,604 |
| 2025-05-15 | 2025-05-13 | 3.564 | 10,959,950 | +0 | 0.25% | 39,064,540 |
| 2025-05-14 | 2025-05-12 | 3.493 | 10,959,950 | +0 | 0.25% | 38,287,689 |
| 2025-05-13 | 2025-05-09 | 3.412 | 10,959,950 | +0 | 0.25% | 37,399,858 |
| 2025-05-12 | 2025-05-08 | 3.443 | 10,959,950 | +0 | 0.25% | 37,732,795 |
| 2025-05-09 | 2025-05-07 | 3.443 | 10,959,950 | +0 | 0.25% | 37,732,795 |
| 2025-05-08 | 2025-05-06 | 3.412 | 10,959,950 | +0 | 0.25% | 37,399,858 |
| 2025-05-07 | 2025-05-02 | 3.433 | 10,959,950 | +0 | 0.25% | 37,621,816 |
| 2025-05-06 | 2025-04-30 | 3.342 | 10,959,950 | +0 | 0.25% | 36,623,007 |
| 2025-05-02 | 2025-04-29 | 3.291 | 10,959,950 | +0 | 0.25% | 36,068,113 |
| 2025-04-30 | 2025-04-28 | 3.109 | 10,959,950 | +0 | 0.25% | 34,070,494 |
| 2025-04-29 | 2025-04-25 | 3.119 | 10,959,950 | +0 | 0.25% | 34,181,473 |
| 2025-04-28 | 2025-04-24 | 3.109 | 10,959,950 | +0 | 0.25% | 34,070,494 |
| 2025-04-25 | 2025-04-23 | 3.210 | 10,959,950 | +0 | 0.25% | 35,180,282 |
| 2025-04-24 | 2025-04-22 | 3.088 | 10,959,950 | +0 | 0.25% | 33,848,536 |
| 2025-04-23 | 2025-04-17 | 3.129 | 10,959,950 | +0 | 0.25% | 34,292,452 |
| 2025-04-22 | 2025-04-16 | 3.190 | 10,959,950 | +0 | 0.25% | 34,958,325 |
| 2025-04-17 | 2025-04-15 | 3.180 | 10,959,950 | +0 | 0.25% | 34,847,346 |
| 2025-04-16 | 2025-04-14 | 3.200 | 10,959,950 | +0 | 0.25% | 35,069,303 |
| 2025-04-15 | 2025-04-11 | 3.028 | 10,959,950 | +0 | 0.25% | 33,182,664 |
| 2025-04-14 | 2025-04-10 | 3.068 | 10,959,950 | +0 | 0.25% | 33,626,579 |
| 2025-04-11 | 2025-04-09 | 2.886 | 10,959,950 | +0 | 0.25% | 31,628,960 |
| 2025-04-10 | 2025-04-08 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-04-09 | 2025-04-07 | 2.643 | 10,959,950 | +0 | 0.25% | 28,965,469 |
| 2025-04-08 | 2025-04-03 | 3.301 | 10,959,950 | +0 | 0.25% | 36,179,091 |
| 2025-04-07 | 2025-04-02 | 3.504 | 10,959,950 | +0 | 0.25% | 38,398,668 |
| 2025-04-03 | 2025-04-01 | 3.504 | 10,959,950 | +0 | 0.25% | 38,398,668 |
| 2025-04-02 | 2025-03-31 | 3.453 | 10,959,950 | +0 | 0.25% | 37,843,774 |
| 2025-04-01 | 2025-03-28 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2025-03-31 | 2025-03-27 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2025-03-28 | 2025-03-26 | 3.635 | 10,959,950 | +0 | 0.25% | 39,841,392 |
| 2025-03-27 | 2025-03-25 | 3.635 | 10,959,950 | +0 | 0.25% | 39,841,392 |
| 2025-03-26 | 2025-03-24 | 3.696 | 10,959,950 | +0 | 0.25% | 40,507,265 |
| 2025-03-25 | 2025-03-21 | 3.595 | 10,959,950 | +0 | 0.25% | 39,397,477 |
| 2025-03-24 | 2025-03-20 | 3.615 | 10,959,950 | +0 | 0.25% | 39,619,434 |
| 2025-03-21 | 2025-03-19 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2025-03-20 | 2025-03-18 | 3.564 | 10,959,950 | +0 | 0.25% | 39,064,540 |
| 2025-03-19 | 2025-03-17 | 3.544 | 10,959,950 | +0 | 0.25% | 38,842,583 |
| 2025-03-18 | 2025-03-14 | 3.412 | 10,959,950 | +0 | 0.25% | 37,399,858 |
| 2025-03-17 | 2025-03-13 | 3.382 | 10,959,950 | +0 | 0.25% | 37,066,922 |
| 2025-03-14 | 2025-03-12 | 3.453 | 10,959,950 | +0 | 0.25% | 37,843,774 |
| 2025-03-13 | 2025-03-11 | 3.595 | 10,959,950 | +0 | 0.25% | 39,397,477 |
| 2025-03-12 | 2025-03-10 | 3.514 | 10,959,950 | +0 | 0.25% | 38,509,646 |
| 2025-03-11 | 2025-03-07 | 3.574 | 10,959,950 | +0 | 0.25% | 39,175,519 |
| 2025-03-10 | 2025-03-06 | 3.595 | 10,959,950 | +0 | 0.25% | 39,397,477 |
| 2025-03-07 | 2025-03-05 | 3.382 | 10,959,950 | +0 | 0.25% | 37,066,922 |
| 2025-03-06 | 2025-03-04 | 3.240 | 10,959,950 | +0 | 0.25% | 35,513,219 |
| 2025-03-05 | 2025-03-03 | 3.271 | 10,959,950 | +0 | 0.25% | 35,846,155 |
| 2025-03-04 | 2025-02-28 | 3.169 | 10,959,950 | +0 | 0.25% | 34,736,367 |
| 2025-03-03 | 2025-02-27 | 3.311 | 10,959,950 | +0 | 0.25% | 36,290,070 |
| 2025-02-28 | 2025-02-26 | 3.321 | 10,959,950 | +0 | 0.25% | 36,401,049 |
| 2025-02-27 | 2025-02-25 | 3.200 | 10,959,950 | +0 | 0.25% | 35,069,303 |
| 2025-02-26 | 2025-02-24 | 3.230 | 10,959,950 | +0 | 0.25% | 35,402,240 |
| 2025-02-25 | 2025-02-21 | 3.240 | 10,959,950 | +0 | 0.25% | 35,513,219 |
| 2025-02-24 | 2025-02-20 | 3.240 | 10,959,950 | +0 | 0.25% | 35,513,219 |
| 2025-02-21 | 2025-02-19 | 3.281 | 10,959,950 | +0 | 0.25% | 35,957,134 |
| 2025-02-20 | 2025-02-18 | 3.271 | 10,959,950 | +0 | 0.25% | 35,846,155 |
| 2025-02-19 | 2025-02-17 | 3.169 | 10,959,950 | +0 | 0.25% | 34,736,367 |
| 2025-02-18 | 2025-02-14 | 3.068 | 10,959,950 | +0 | 0.25% | 33,626,579 |
| 2025-02-17 | 2025-02-13 | 3.028 | 10,959,950 | +0 | 0.25% | 33,182,664 |
| 2025-02-14 | 2025-02-12 | 2.936 | 10,959,950 | +0 | 0.25% | 32,183,854 |
| 2025-02-13 | 2025-02-11 | 2.997 | 10,959,950 | +0 | 0.25% | 32,849,727 |
| 2025-02-12 | 2025-02-10 | 3.058 | 10,959,950 | +0 | 0.25% | 33,515,600 |
| 2025-02-11 | 2025-02-07 | 3.028 | 10,959,950 | +0 | 0.25% | 33,182,664 |
| 2025-02-10 | 2025-02-06 | 3.007 | 10,959,950 | +0 | 0.25% | 32,960,706 |
| 2025-02-07 | 2025-02-05 | 3.018 | 10,959,950 | +0 | 0.25% | 33,071,685 |
| 2025-02-06 | 2025-02-04 | 3.068 | 10,959,950 | +0 | 0.25% | 33,626,579 |
| 2025-02-05 | 2025-02-03 | 2.957 | 10,959,950 | +0 | 0.25% | 32,405,812 |
| 2025-02-04 | 2025-01-28 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-02-03 | 2025-01-24 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-01-27 | 2025-01-23 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-01-24 | 2025-01-22 | 2.896 | 10,959,950 | +0 | 0.25% | 31,739,939 |
| 2025-01-23 | 2025-01-21 | 2.957 | 10,959,950 | +0 | 0.25% | 32,405,812 |
| 2025-01-22 | 2025-01-20 | 2.977 | 10,959,950 | +0 | 0.25% | 32,627,770 |
| 2025-01-21 | 2025-01-17 | 2.876 | 10,959,950 | +0 | 0.25% | 31,517,981 |
| 2025-01-20 | 2025-01-16 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-01-17 | 2025-01-15 | 2.916 | 10,959,950 | +0 | 0.25% | 31,961,897 |
| 2025-01-16 | 2025-01-14 | 2.977 | 10,959,950 | +0 | 0.25% | 32,627,770 |
| 2025-01-15 | 2025-01-13 | 2.886 | 10,959,950 | +0 | 0.25% | 31,628,960 |
| 2025-01-14 | 2025-01-10 | 2.977 | 10,959,950 | +0 | 0.25% | 32,627,770 |
| 2025-01-13 | 2025-01-09 | 2.997 | 10,959,950 | +0 | 0.25% | 32,849,727 |
| 2025-01-10 | 2025-01-08 | 3.007 | 10,959,950 | +0 | 0.25% | 32,960,706 |
| 2025-01-09 | 2025-01-07 | 2.997 | 10,959,950 | +0 | 0.25% | 32,849,727 |
| 2025-01-08 | 2025-01-06 | 2.967 | 10,959,950 | +0 | 0.25% | 32,516,791 |
| 2025-01-07 | 2025-01-03 | 2.957 | 10,959,950 | +0 | 0.25% | 32,405,812 |
| 2025-01-06 | 2025-01-02 | 2.926 | 10,959,950 | +0 | 0.25% | 32,072,876 |
| 2025-01-03 | 2024-12-31 | 2.947 | 10,959,950 | +0 | 0.25% | 32,294,833 |
| 2025-01-02 | 2024-12-27 | 2.967 | 10,959,950 | +0 | 0.25% | 32,516,791 |
| 2024-12-30 | 2024-12-24 | 2.967 | 10,959,950 | +0 | 0.25% | 32,516,791 |
| 2024-12-27 | 2024-12-20 | 2.967 | 10,959,950 | +0 | 0.25% | 32,516,791 |
| 2024-12-23 | 2024-12-19 | 2.876 | 10,959,950 | +0 | 0.25% | 31,517,981 |
| 2024-12-20 | 2024-12-18 | 2.866 | 10,959,950 | +0 | 0.25% | 31,407,003 |
| 2024-12-19 | 2024-12-17 | 2.845 | 10,959,950 | +0 | 0.25% | 31,185,045 |
| 2024-12-18 | 2024-12-16 | 2.866 | 10,959,950 | +0 | 0.25% | 31,407,003 |
| 2024-12-17 | 2024-12-13 | 2.997 | 10,959,950 | +0 | 0.25% | 32,849,727 |
| 2024-12-16 | 2024-12-12 | 3.038 | 10,959,950 | +0 | 0.25% | 33,293,642 |
| 2024-12-13 | 2024-12-11 | 3.028 | 10,959,950 | +0 | 0.25% | 33,182,664 |
| 2024-12-12 | 2024-12-10 | 3.018 | 10,959,950 | +0 | 0.25% | 33,071,685 |
| 2024-12-11 | 2024-12-09 | 3.078 | 10,959,950 | +0 | 0.25% | 33,737,558 |
| 2024-12-10 | 2024-12-06 | 3.088 | 10,959,950 | +0 | 0.25% | 33,848,536 |
| 2024-12-09 | 2024-12-05 | 3.088 | 10,959,950 | +0 | 0.25% | 33,848,536 |
| 2024-12-06 | 2024-12-04 | 3.068 | 10,959,950 | +0 | 0.25% | 33,626,579 |
| 2024-12-05 | 2024-12-03 | 3.078 | 10,959,950 | +0 | 0.25% | 33,737,558 |
| 2024-12-04 | 2024-12-02 | 3.099 | 10,959,950 | +0 | 0.25% | 33,959,515 |
| 2024-12-03 | 2024-11-29 | 3.109 | 10,959,950 | +0 | 0.25% | 34,070,494 |
| 2024-12-02 | 2024-11-28 | 3.018 | 10,959,950 | +0 | 0.25% | 33,071,685 |
| 2024-11-29 | 2024-11-27 | 3.088 | 10,959,950 | +0 | 0.25% | 33,848,536 |
| 2024-11-28 | 2024-11-26 | 3.038 | 10,959,950 | +0 | 0.25% | 33,293,642 |
| 2024-11-27 | 2024-11-25 | 3.038 | 10,959,950 | +0 | 0.25% | 33,293,642 |
| 2024-11-26 | 2024-11-22 | 3.018 | 10,959,950 | +0 | 0.25% | 33,071,685 |
| 2024-11-25 | 2024-11-21 | 3.109 | 10,959,950 | +0 | 0.25% | 34,070,494 |
| 2024-11-22 | 2024-11-20 | 3.099 | 10,959,950 | +0 | 0.25% | 33,959,515 |
| 2024-11-21 | 2024-11-19 | 3.109 | 10,959,950 | +0 | 0.25% | 34,070,494 |
| 2024-11-20 | 2024-11-18 | 3.048 | 10,959,950 | +0 | 0.25% | 33,404,621 |
| 2024-11-19 | 2024-11-15 | 3.119 | 10,959,950 | +0 | 0.25% | 34,181,473 |
| 2024-11-18 | 2024-11-14 | 3.078 | 10,959,950 | +0 | 0.25% | 33,737,558 |
| 2024-11-15 | 2024-11-13 | 3.129 | 10,959,950 | +0 | 0.25% | 34,292,452 |
| 2024-11-14 | 2024-11-12 | 3.159 | 10,959,950 | +0 | 0.25% | 34,625,388 |
| 2024-11-13 | 2024-11-11 | 3.271 | 10,959,950 | +0 | 0.25% | 35,846,155 |
| 2024-11-12 | 2024-11-08 | 3.392 | 10,959,950 | +0 | 0.25% | 37,177,901 |
| 2024-11-11 | 2024-11-07 | 3.392 | 10,959,950 | +0 | 0.25% | 37,177,901 |
| 2024-11-08 | 2024-11-06 | 3.311 | 10,959,950 | +0 | 0.25% | 36,290,070 |
| 2024-11-07 | 2024-11-05 | 3.311 | 10,959,950 | +0 | 0.25% | 36,290,070 |
| 2024-11-06 | 2024-11-04 | 3.210 | 10,959,950 | +0 | 0.25% | 35,180,282 |
| 2024-11-05 | 2024-11-01 | 3.240 | 10,959,950 | +0 | 0.25% | 35,513,219 |
| 2024-11-04 | 2024-10-31 | 3.230 | 10,959,950 | +0 | 0.25% | 35,402,240 |
| 2024-11-01 | 2024-10-30 | 3.281 | 10,959,950 | +0 | 0.25% | 35,957,134 |
| 2024-10-31 | 2024-10-29 | 3.321 | 10,959,950 | +0 | 0.25% | 36,401,049 |
| 2024-10-30 | 2024-10-28 | 3.291 | 10,959,950 | +0 | 0.25% | 36,068,113 |
| 2024-10-29 | 2024-10-25 | 3.261 | 10,959,950 | +0 | 0.25% | 35,735,176 |
| 2024-10-28 | 2024-10-24 | 3.169 | 10,959,950 | +0 | 0.25% | 34,736,367 |
| 2024-10-25 | 2024-10-23 | 3.281 | 10,959,950 | +0 | 0.25% | 35,957,134 |
| 2024-10-24 | 2024-10-22 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-10-23 | 2024-10-21 | 3.352 | 10,959,950 | +0 | 0.25% | 36,733,985 |
| 2024-10-22 | 2024-10-18 | 3.433 | 10,959,950 | +0 | 0.25% | 37,621,816 |
| 2024-10-21 | 2024-10-17 | 3.291 | 10,959,950 | +0 | 0.25% | 36,068,113 |
| 2024-10-18 | 2024-10-16 | 3.382 | 10,959,950 | +0 | 0.25% | 37,066,922 |
| 2024-10-17 | 2024-10-15 | 3.514 | 10,959,950 | +0 | 0.25% | 38,509,646 |
| 2024-10-16 | 2024-10-14 | 3.645 | 10,959,950 | +0 | 0.25% | 39,952,371 |
| 2024-10-15 | 2024-10-10 | 3.747 | 10,959,950 | +0 | 0.25% | 41,062,159 |
| 2024-10-14 | 2024-10-09 | 3.655 | 10,959,950 | +0 | 0.25% | 40,063,350 |
| 2024-10-10 | 2024-10-08 | 3.716 | 10,959,950 | +0 | 0.25% | 40,729,223 |
| 2024-10-09 | 2024-10-07 | 4.050 | 10,959,950 | +0 | 0.25% | 44,391,523 |
| 2024-10-08 | 2024-10-04 | 3.787 | 10,959,950 | +0 | 0.25% | 41,506,074 |
| 2024-10-07 | 2024-10-03 | 3.747 | 10,959,950 | +0 | 0.25% | 41,062,159 |
| 2024-10-04 | 2024-10-02 | 3.828 | 10,959,950 | +0 | 0.25% | 41,949,989 |
| 2024-10-03 | 2024-09-30 | 3.777 | 10,959,950 | +0 | 0.25% | 41,395,095 |
| 2024-10-02 | 2024-09-27 | 3.443 | 10,959,950 | +0 | 0.25% | 37,732,795 |
| 2024-09-30 | 2024-09-26 | 3.433 | 10,959,950 | +0 | 0.25% | 37,621,816 |
| 2024-09-27 | 2024-09-25 | 3.402 | 10,959,950 | +0 | 0.25% | 37,288,880 |
| 2024-09-26 | 2024-09-24 | 3.433 | 10,959,950 | +0 | 0.25% | 37,621,816 |
| 2024-09-25 | 2024-09-23 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-09-24 | 2024-09-20 | 3.342 | 10,959,950 | +0 | 0.25% | 36,623,007 |
| 2024-09-23 | 2024-09-19 | 3.250 | 10,959,950 | +0 | 0.25% | 35,624,197 |
| 2024-09-20 | 2024-09-17 | 3.220 | 10,959,950 | +0 | 0.25% | 35,291,261 |
| 2024-09-19 | 2024-09-16 | 3.210 | 10,959,950 | +0 | 0.25% | 35,180,282 |
| 2024-09-17 | 2024-09-13 | 3.119 | 10,959,950 | +0 | 0.25% | 34,181,473 |
| 2024-09-16 | 2024-09-12 | 3.088 | 10,959,950 | +0 | 0.25% | 33,848,536 |
| 2024-09-13 | 2024-09-11 | 3.068 | 10,959,950 | +0 | 0.25% | 33,626,579 |
| 2024-09-12 | 2024-09-10 | 3.149 | 10,959,950 | +0 | 0.25% | 34,514,409 |
| 2024-09-11 | 2024-09-09 | 3.220 | 10,959,950 | +0 | 0.25% | 35,291,261 |
| 2024-09-10 | 2024-09-05 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-09-09 | 2024-09-04 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-09-05 | 2024-09-03 | 3.301 | 10,959,950 | +0 | 0.25% | 36,179,091 |
| 2024-09-04 | 2024-09-02 | 3.301 | 10,959,950 | +0 | 0.25% | 36,179,091 |
| 2024-09-03 | 2024-08-30 | 3.372 | 10,959,950 | +0 | 0.25% | 36,955,943 |
| 2024-09-02 | 2024-08-29 | 3.402 | 10,959,950 | +0 | 0.25% | 37,288,880 |
| 2024-08-30 | 2024-08-28 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-08-29 | 2024-08-27 | 3.331 | 10,959,950 | +0 | 0.25% | 36,512,028 |
| 2024-08-28 | 2024-08-26 | 3.271 | 10,959,950 | +0 | 0.25% | 35,846,155 |
| 2024-08-27 | 2024-08-23 | 3.159 | 10,959,950 | +0 | 0.25% | 34,625,388 |
| 2024-08-26 | 2024-08-22 | 3.139 | 10,959,950 | +0 | 0.25% | 34,403,430 |
| 2024-08-23 | 2024-08-21 | 3.190 | 10,959,950 | +0 | 0.25% | 34,958,325 |
| 2024-08-22 | 2024-08-20 | 3.159 | 10,959,950 | +0 | 0.25% | 34,625,388 |
| 2024-08-21 | 2024-08-19 | 3.301 | 10,959,950 | +0 | 0.25% | 36,179,091 |
| 2024-08-20 | 2024-08-16 | 3.210 | 10,959,950 | +0 | 0.25% | 35,180,282 |
| 2024-08-19 | 2024-08-15 | 3.180 | 10,959,950 | +0 | 0.25% | 34,847,346 |
| 2024-08-16 | 2024-08-14 | 3.190 | 10,959,950 | +0 | 0.25% | 34,958,325 |
| 2024-08-15 | 2024-08-13 | 3.230 | 10,959,950 | +0 | 0.25% | 35,402,240 |
| 2024-08-14 | 2024-08-12 | 3.392 | 10,959,950 | +0 | 0.25% | 37,177,901 |
| 2024-08-13 | 2024-08-09 | 3.423 | 10,959,950 | +0 | 0.25% | 37,510,837 |
| 2024-08-12 | 2024-08-08 | 3.433 | 10,959,950 | +0 | 0.25% | 37,621,816 |
| 2024-08-09 | 2024-08-07 | 3.443 | 10,959,950 | +0 | 0.25% | 37,732,795 |
| 2024-08-08 | 2024-08-06 | 3.372 | 10,959,950 | +0 | 0.25% | 36,955,943 |
| 2024-08-07 | 2024-08-05 | 3.443 | 10,959,950 | +0 | 0.25% | 37,732,795 |
| 2024-08-06 | 2024-08-02 | 3.706 | 10,959,950 | +0 | 0.25% | 40,618,244 |
| 2024-08-05 | 2024-08-01 | 3.868 | 10,959,950 | +0 | 0.25% | 42,393,905 |
| 2024-08-02 | 2024-07-31 | 3.817 | 10,959,950 | +0 | 0.25% | 41,839,011 |
| 2024-08-01 | 2024-07-30 | 3.595 | 10,959,950 | +0 | 0.25% | 39,397,477 |
| 2024-07-31 | 2024-07-29 | 3.767 | 10,959,950 | +0 | 0.25% | 41,284,117 |
| 2024-07-30 | 2024-07-26 | 3.716 | 10,959,950 | +0 | 0.25% | 40,729,223 |
| 2024-07-29 | 2024-07-25 | 3.797 | 10,959,950 | +0 | 0.25% | 41,617,053 |
| 2024-07-26 | 2024-07-24 | 3.888 | 10,959,950 | +0 | 0.25% | 42,615,862 |
| 2024-07-25 | 2024-07-23 | 3.878 | 10,959,950 | +0 | 0.25% | 42,504,883 |
| 2024-07-24 | 2024-07-22 | 3.949 | 10,959,950 | +0 | 0.25% | 43,281,735 |
| 2024-07-23 | 2024-07-19 | 4.050 | 10,959,950 | +0 | 0.25% | 44,391,523 |
| 2024-07-22 | 2024-07-18 | 4.121 | 10,959,950 | +0 | 0.25% | 45,168,375 |
| 2024-07-19 | 2024-07-17 | 4.060 | 10,959,950 | +0 | 0.25% | 44,502,502 |
| 2024-07-18 | 2024-07-16 | 4.101 | 10,959,950 | +0 | 0.25% | 44,946,417 |
| 2024-07-17 | 2024-07-15 | 3.969 | 10,959,950 | +0 | 0.25% | 43,503,693 |
| 2024-07-16 | 2024-07-12 | 4.000 | 10,959,950 | +0 | 0.25% | 43,836,629 |
| 2024-07-15 | 2024-07-11 | 3.919 | 10,959,950 | +0 | 0.25% | 42,948,799 |
| 2024-07-12 | 2024-07-10 | 3.858 | 10,959,950 | +0 | 0.25% | 42,282,926 |
| 2024-07-11 | 2024-07-09 | 3.828 | 10,959,950 | +0 | 0.25% | 41,949,989 |
| 2024-07-10 | 2024-07-08 | 3.817 | 10,959,950 | +0 | 0.25% | 41,839,011 |
| 2024-07-09 | 2024-07-05 | 3.807 | 10,959,950 | +0 | 0.25% | 41,728,032 |
| 2024-07-08 | 2024-07-04 | 3.848 | 10,959,950 | +0 | 0.25% | 42,171,947 |
| 2024-07-05 | 2024-07-03 | 3.858 | 10,959,950 | +0 | 0.25% | 42,282,926 |
| 2024-07-04 | 2024-07-02 | 3.848 | 10,959,950 | +0 | 0.25% | 42,171,947 |
| 2024-07-03 | 2024-06-28 | 3.878 | 10,959,950 | +0 | 0.25% | 42,504,883 |
| 2024-07-02 | 2024-06-27 | 3.848 | 10,959,950 | +0 | 0.25% | 42,171,947 |
| 2024-06-28 | 2024-06-26 | 3.939 | 10,959,950 | +0 | 0.25% | 43,170,756 |
| 2024-06-27 | 2024-06-25 | 3.979 | 10,959,950 | +0 | 0.25% | 43,614,672 |
| 2024-06-26 | 2024-06-24 | 3.939 | 10,959,950 | +0 | 0.25% | 43,170,756 |
| 2024-06-25 | 2024-06-21 | 4.000 | 10,959,950 | +0 | 0.25% | 43,836,629 |
| 2024-06-24 | 2024-06-20 | 4.040 | 10,959,950 | +34,390 | 0.25% | 44,280,544 |
| 2023-05-16 | 2023-05-12 | 6.136 | 10,925,560 | +100,916 | 0.25% | 67,042,132 |
| 2023-04-26 | 2023-04-24 | 6.326 | 10,824,644 | +99,984 | 0.25% | 68,480,332 |
| 2022-11-15 | 2022-11-11 | 4.691 | 10,724,660 | -9,784 | 0.25% | 50,310,404 |
| 2022-11-10 | 2022-11-08 | 4.446 | 10,734,444 | +9,784 | 0.25% | 47,723,293 |
| 2022-09-29 | 2022-09-27 | 5.662 | 10,724,660 | +100,655 | 0.25% | 60,723,233 |
| 2022-09-14 | 2022-09-09 | 6.314 | 10,624,005 | +99,712 | 0.25% | 67,080,545 |
| 2022-07-29 | 2022-07-27 | 7.614 | 10,524,293 | -1 | 0.25% | 80,132,038 |
| 2022-01-11 | 2022-01-07 | 6.716 | 10,524,294 | +52,340 | 0.25% | 70,685,585 |
| 2021-06-01 | 2021-05-28 | 8.533 | 10,471,954 | +190,482 | 0.25% | 89,353,814 |
| 2020-09-24 | 2020-09-22 | 9.878 | 10,281,472 | -19,032 | 0.25% | 101,557,614 |
| 2020-09-21 | 2020-09-17 | 10.372 | 10,300,504 | -19,033 | 0.25% | 106,832,887 |
| 2020-09-17 | 2020-09-15 | 10.372 | 10,319,537 | -19,033 | 0.25% | 107,030,290 |
| 2020-09-15 | 2020-09-11 | 9.815 | 10,338,570 | -28,549 | 0.25% | 101,469,772 |
| 2020-09-09 | 2020-09-07 | 9.597 | 10,367,119 | -2,703 | 0.25% | 99,491,707 |
| 2020-09-08 | 2020-09-04 | 9.713 | 10,369,822 | -94,927 | 0.25% | 100,719,287 |
| 2020-09-07 | 2020-09-03 | 9.881 | 10,464,749 | -94,927 | 0.25% | 103,405,127 |
| 2020-09-04 | 2020-09-02 | 9.902 | 10,559,676 | -94,927 | 0.26% | 104,565,608 |
| 2020-08-31 | 2020-08-27 | 8.659 | 10,654,603 | +767,010 | 0.26% | 92,261,287 |
| 2020-08-28 | 2020-08-26 | 9.449 | 9,887,593 | +949,269 | 0.24% | 93,431,526 |
| 2020-08-27 | 2020-08-25 | 9.797 | 8,938,324 | +18,986 | 0.22% | 87,568,813 |
| 2020-08-26 | 2020-08-24 | 9.323 | 8,919,338 | +474,635 | 0.22% | 83,154,606 |
| 2020-08-20 | 2020-08-18 | 9.502 | 8,444,703 | +949,269 | 0.20% | 80,241,925 |
| 2020-08-19 | 2020-08-17 | 9.144 | 7,495,434 | +474,635 | 0.18% | 68,537,290 |
| 2020-08-18 | 2020-08-14 | 8.859 | 7,020,799 | +474,635 | 0.17% | 62,200,368 |
| 2020-08-12 | 2020-08-10 | 8.396 | 6,546,164 | +474,635 | 0.16% | 54,961,126 |
| 2020-08-07 | 2020-08-05 | 8.617 | 6,071,529 | +218,332 | 0.15% | 52,319,285 |
| 2020-08-06 | 2020-08-04 | 8.638 | 5,853,197 | +949,269 | 0.14% | 50,561,205 |
| 2020-08-05 | 2020-08-03 | 8.659 | 4,903,928 | +474,635 | 0.12% | 42,464,530 |
| 2020-08-03 | 2020-07-30 | 8.733 | 4,429,293 | +896,111 | 0.11% | 38,681,148 |
| 2020-07-31 | 2020-07-29 | 8.564 | 3,533,182 | +343,635 | 0.09% | 30,259,864 |
| 2020-07-30 | 2020-07-28 | 8.596 | 3,189,547 | +1,021,414 | 0.08% | 27,417,609 |
| 2020-07-29 | 2020-07-27 | 8.670 | 2,168,133 | +246,810 | 0.05% | 18,797,330 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,921,323 | +294,274 | 0.05% | 17,163,532 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,627,049 | +182,260 | 0.04% | 15,134,628 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,444,789 | +332,244 | 0.04% | 13,926,306 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,112,545 | -3,797 | 0.03% | 10,969,930 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,116,342 | +3,797 | 0.03% | 11,513,050 |
| 2020-06-30 | 2020-06-26 | 9.607 | 1,112,545 | +161,376 | 0.03% | 10,688,650 |
| 2020-06-23 | 2020-06-19 | 9.923 | 951,169 | -3,797 | 0.02% | 9,438,848 |
| 2020-06-22 | 2020-06-18 | 9.966 | 954,966 | +288,578 | 0.02% | 9,516,768 |
| 2020-05-26 | 2020-05-22 | 9.534 | 666,388 | +189,854 | 0.02% | 6,353,107 |
| 2020-05-15 | 2020-05-13 | 10.732 | 476,534 | +19,542 | 0.01% | 5,114,275 |
| 2020-05-06 | 2020-05-04 | 9.996 | 456,992 | +91,034 | 0.01% | 4,568,205 |
| 2020-04-29 | 2020-04-27 | 10.084 | 365,958 | +92,855 | 0.01% | 3,690,367 |
| 2020-04-28 | 2020-04-24 | 9.974 | 273,103 | +205,737 | 0.01% | 2,724,005 |
| 2020-04-27 | 2020-04-23 | 10.117 | 67,366 | +32,772 | 0.00% | 681,547 |
| 2020-04-24 | 2020-04-22 | 10.172 | 34,594 | +34,593 | 0.00% | 351,890 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1 | -9,103 | 0.00% | 10 |
| 2020-04-08 | 2020-04-06 | 8.953 | 9,104 | +9,103 | 0.00% | 81,505 |
| 2020-03-11 | 2020-03-09 | 11.534 | 1 | -25,489 | 0.00% | 12 |
| 2020-03-05 | 2020-03-03 | 12.501 | 25,490 | +25,489 | 0.00% | 318,645 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1 | -209,378 | 0.00% | 14 |
| 2019-09-12 | 2019-09-10 | 13.380 | 209,379 | -273,103 | 0.01% | 2,801,406 |
| 2019-09-10 | 2019-09-06 | 13.511 | 482,482 | -573,515 | 0.01% | 6,519,012 |
| 2019-09-09 | 2019-09-05 | 13.050 | 1,055,997 | -455,171 | 0.03% | 13,780,809 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,511,168 | -728,273 | 0.04% | 19,787,211 |
| 2019-08-07 | 2019-08-05 | 12.523 | 2,239,441 | -36,414 | 0.06% | 28,044,006 |
| 2019-08-01 | 2019-07-30 | 13.391 | 2,275,855 | +50,410 | 0.06% | 30,475,035 |
| 2019-07-26 | 2019-07-24 | 12.514 | 2,225,445 | -17,803 | 0.06% | 27,850,015 |
| 2019-07-24 | 2019-07-22 | 11.975 | 2,243,248 | +26,705 | 0.06% | 26,863,208 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,216,543 | +26,705 | 0.06% | 26,643,012 |
| 2019-05-02 | 2019-04-29 | 11.560 | 2,189,838 | +49,087 | 0.06% | 25,315,065 |
| 2019-04-08 | 2019-04-03 | 12.847 | 2,140,751 | -203,633 | 0.06% | 27,502,808 |
| 2019-04-03 | 2019-04-01 | 12.824 | 2,344,384 | -435,112 | 0.06% | 30,065,056 |
| 2019-04-02 | 2019-03-29 | 12.617 | 2,779,496 | -278,471 | 0.07% | 35,070,137 |
| 2019-03-20 | 2019-03-18 | 11.951 | 3,057,967 | -435,112 | 0.08% | 36,545,609 |
| 2019-03-15 | 2019-03-13 | 12.135 | 3,493,079 | -304,578 | 0.09% | 42,387,851 |
| 2019-03-14 | 2019-03-12 | 12.227 | 3,797,657 | -254,106 | 0.10% | 46,432,967 |
| 2019-03-13 | 2019-03-11 | 11.974 | 4,051,763 | -245,403 | 0.11% | 48,515,535 |
| 2019-03-12 | 2019-03-08 | 11.859 | 4,297,166 | -417,707 | 0.11% | 50,960,174 |
| 2019-03-11 | 2019-03-07 | 12.089 | 4,714,873 | -435,112 | 0.12% | 56,997,369 |
| 2019-03-08 | 2019-03-06 | 12.296 | 5,149,985 | -461,219 | 0.14% | 63,322,611 |
| 2019-03-07 | 2019-03-05 | 12.434 | 5,611,204 | -739,690 | 0.15% | 69,767,376 |
| 2019-03-06 | 2019-03-04 | 12.319 | 6,350,894 | -870,223 | 0.17% | 78,234,574 |
| 2019-03-05 | 2019-03-01 | 12.617 | 7,221,117 | -321,983 | 0.19% | 91,112,045 |
| 2019-03-04 | 2019-02-28 | 12.755 | 7,543,100 | -435,112 | 0.20% | 96,214,808 |
| 2019-03-01 | 2019-02-27 | 12.640 | 7,978,212 | -382,899 | 0.21% | 100,848,009 |
| 2019-02-28 | 2019-02-26 | 12.617 | 8,361,111 | -391,600 | 0.22% | 105,495,856 |
| 2019-02-27 | 2019-02-25 | 12.594 | 8,752,711 | -957,246 | 0.23% | 110,235,687 |
| 2019-02-26 | 2019-02-22 | 12.640 | 9,709,957 | -870,224 | 0.26% | 122,738,006 |
| 2019-02-25 | 2019-02-21 | 12.411 | 10,580,181 | -1,522,892 | 0.28% | 131,306,409 |
| 2019-02-22 | 2019-02-20 | 11.997 | 12,103,073 | -1,653,425 | 0.32% | 145,199,534 |
| 2019-02-21 | 2019-02-19 | 11.813 | 13,756,498 | -1,026,864 | 0.36% | 162,506,253 |
| 2019-02-20 | 2019-02-18 | 12.250 | 14,783,362 | -1,423,686 | 0.39% | 181,092,093 |
| 2019-02-19 | 2019-02-15 | 12.181 | 16,207,048 | -652,668 | 0.43% | 197,414,412 |
| 2019-02-18 | 2019-02-14 | 12.411 | 16,859,716 | -3,480,895 | 0.45% | 209,239,215 |
| 2019-01-07 | 2019-01-03 | 9.308 | 20,340,611 | +400,303 | 0.54% | 189,329,411 |
| 2019-01-03 | 2018-12-31 | 9.676 | 19,940,308 | +887,629 | 0.53% | 192,935,891 |
| 2019-01-02 | 2018-12-27 | 9.377 | 19,052,679 | +417,707 | 0.50% | 178,655,043 |
| 2018-12-28 | 2018-12-24 | 9.446 | 18,634,972 | +974,650 | 0.49% | 176,023,087 |
| 2018-12-27 | 2018-12-20 | 9.526 | 17,660,322 | +391,601 | 0.47% | 168,237,273 |
| 2018-11-15 | 2018-11-13 | 8.527 | 17,268,721 | +870,224 | 0.46% | 147,242,489 |
| 2018-11-02 | 2018-10-31 | 8.228 | 16,398,497 | +609,157 | 0.43% | 134,923,046 |
| 2018-10-31 | 2018-10-29 | 8.251 | 15,789,340 | +609,156 | 0.42% | 130,273,923 |
| 2018-10-30 | 2018-10-26 | 8.262 | 15,180,184 | +870,224 | 0.40% | 125,422,368 |
| 2018-10-29 | 2018-10-25 | 8.423 | 14,309,960 | +1,740,447 | 0.38% | 120,534,526 |
| 2018-10-22 | 2018-10-18 | 8.481 | 12,569,513 | +435,112 | 0.33% | 106,596,731 |
| 2018-10-19 | 2018-10-16 | 8.446 | 12,134,401 | +435,112 | 0.32% | 102,488,410 |
| 2018-10-12 | 2018-10-10 | 8.745 | 11,699,289 | +435,112 | 0.31% | 102,308,849 |
| 2018-10-10 | 2018-10-08 | 8.906 | 11,264,177 | +435,112 | 0.30% | 100,316,008 |
| 2018-09-20 | 2018-09-18 | 8.710 | 10,829,065 | +600,454 | 0.29% | 94,325,526 |
| 2018-09-18 | 2018-09-14 | 8.699 | 10,228,611 | +858,041 | 0.27% | 88,977,790 |
| 2018-09-14 | 2018-09-12 | 8.136 | 9,370,570 | +313,280 | 0.25% | 76,237,446 |
| 2018-09-13 | 2018-09-11 | 8.492 | 9,057,290 | +1,131,291 | 0.24% | 76,915,131 |
| 2018-09-12 | 2018-09-10 | 8.745 | 7,925,999 | +870,224 | 0.21% | 69,311,890 |
| 2018-09-11 | 2018-09-07 | 8.940 | 7,055,775 | +565,645 | 0.19% | 63,080,248 |
| 2018-08-21 | 2018-08-17 | 9.672 | 6,490,130 | +151,830 | 0.17% | 62,773,287 |
| 2018-08-14 | 2018-08-10 | 9.896 | 6,338,300 | -33,994 | 0.17% | 62,721,790 |
| 2018-08-10 | 2018-08-08 | 10.155 | 6,372,294 | -8,499 | 0.17% | 64,707,744 |
| 2018-08-09 | 2018-08-07 | 10.213 | 6,380,793 | -8,499 | 0.17% | 65,169,447 |
| 2018-08-08 | 2018-08-06 | 10.013 | 6,389,292 | +16,998 | 0.17% | 63,978,191 |
| 2018-08-06 | 2018-08-02 | 10.107 | 6,372,294 | +8,498 | 0.17% | 64,407,824 |
| 2018-08-02 | 2018-07-31 | 10.378 | 6,363,796 | +16,997 | 0.17% | 66,044,171 |
| 2018-07-31 | 2018-07-27 | 10.508 | 6,346,799 | -1,208,509 | 0.17% | 66,689,254 |
| 2018-07-30 | 2018-07-26 | 10.272 | 7,555,308 | -2,257,243 | 0.20% | 77,609,712 |
| 2018-07-27 | 2018-07-25 | 9.825 | 9,812,551 | -1,614,745 | 0.27% | 96,409,107 |
| 2018-07-11 | 2018-07-09 | 8.625 | 11,427,296 | +1,152,418 | 0.31% | 98,559,186 |
| 2018-07-10 | 2018-07-06 | 8.260 | 10,274,878 | +912,756 | 0.28% | 84,871,806 |
| 2018-07-05 | 2018-07-03 | 8.107 | 9,362,122 | +1,138,820 | 0.25% | 75,900,244 |
| 2018-05-03 | 2018-04-30 | 9.781 | 8,223,302 | +111,496 | 0.22% | 80,433,768 |
| 2018-01-17 | 2018-01-15 | 7.288 | 8,111,806 | +209,585 | 0.22% | 59,120,363 |
| 2018-01-04 | 2018-01-02 | 7.252 | 7,902,221 | +150,902 | 0.22% | 57,310,088 |
| 2018-01-03 | 2017-12-29 | 7.217 | 7,751,319 | +617,020 | 0.21% | 55,938,306 |
| 2018-01-02 | 2017-12-28 | 7.085 | 7,134,299 | +301,804 | 0.20% | 50,549,408 |
| 2017-11-14 | 2017-11-10 | 6.561 | 6,832,495 | +192,819 | 0.19% | 44,825,004 |
| 2017-08-08 | 2017-08-04 | 5.973 | 6,639,676 | +221,597 | 0.18% | 39,656,322 |
| 2017-06-27 | 2017-06-23 | 4.208 | 6,418,079 | +372,767 | 0.32% | 27,007,204 |
| 2017-06-26 | 2017-06-22 | 4.183 | 6,045,312 | +567,255 | 0.30% | 25,289,404 |
| 2017-04-27 | 2017-04-25 | 5.447 | 5,478,057 | +79,726 | 0.27% | 29,840,291 |
| 2016-08-23 | 2016-08-19 | 7.705 | 5,398,331 | -4,791 | 0.30% | 41,592,701 |
| 2016-08-22 | 2016-08-18 | 7.679 | 5,403,122 | +195,624 | 0.30% | 41,489,210 |
| 2016-08-19 | 2016-08-17 | 7.666 | 5,207,498 | +4,618 | 0.30% | 39,919,403 |
| 2016-08-11 | 2016-08-09 | 7.510 | 5,202,880 | -23,090 | 0.30% | 39,072,803 |
| 2016-08-10 | 2016-08-08 | 7.003 | 5,225,970 | +23,090 | 0.30% | 36,598,105 |
| 2016-04-22 | 2016-04-20 | 7.089 | 5,202,880 | +139,345 | 0.30% | 36,883,431 |
| 2016-03-04 | 2016-03-02 | 5.741 | 5,063,535 | +272,652 | 0.30% | 29,068,007 |
| 2016-03-03 | 2016-03-01 | 5.674 | 4,790,883 | +140,820 | 0.28% | 27,183,006 |
| 2016-03-02 | 2016-02-29 | 5.701 | 4,650,063 | +121,345 | 0.27% | 26,508,167 |
| 2016-03-01 | 2016-02-26 | 5.741 | 4,528,718 | +106,365 | 0.27% | 25,997,807 |
| 2016-02-29 | 2016-02-25 | 5.594 | 4,422,353 | +223,215 | 0.26% | 24,737,762 |
| 2016-02-26 | 2016-02-24 | 5.701 | 4,199,138 | +245,686 | 0.25% | 23,937,622 |
| 2016-02-25 | 2016-02-23 | 5.794 | 3,953,452 | +86,889 | 0.23% | 22,906,524 |
| 2016-02-24 | 2016-02-22 | 5.741 | 3,866,563 | +82,395 | 0.23% | 22,196,604 |
| 2016-02-23 | 2016-02-19 | 5.674 | 3,784,168 | +194,751 | 0.22% | 21,471,003 |
| 2016-02-22 | 2016-02-18 | 5.794 | 3,589,417 | +106,364 | 0.21% | 20,797,284 |
| 2016-02-19 | 2016-02-17 | 5.540 | 3,483,053 | +337,070 | 0.20% | 19,297,505 |
| 2016-02-18 | 2016-02-16 | 5.353 | 3,145,983 | +280,142 | 0.19% | 16,842,003 |
| 2016-02-17 | 2016-02-15 | 5.327 | 2,865,841 | +533,319 | 0.17% | 15,265,744 |
| 2016-02-16 | 2016-02-12 | 5.180 | 2,332,522 | +44,943 | 0.14% | 12,082,323 |
| 2016-02-04 | 2016-02-02 | 5.687 | 2,287,579 | +22,471 | 0.13% | 13,010,042 |
| 2015-11-19 | 2015-11-17 | 6.942 | 2,265,108 | +20,973 | 0.13% | 15,724,804 |
| 2015-11-18 | 2015-11-16 | 6.849 | 2,244,135 | +68,912 | 0.13% | 15,369,485 |
| 2015-08-26 | 2015-08-24 | 7.074 | 2,175,223 | +89,831 | 0.13% | 15,387,802 |
| 2015-07-13 | 2015-07-09 | 7.227 | 2,085,392 | +257,083 | 0.13% | 15,071,766 |
| 2015-04-17 | 2015-04-15 | 8.697 | 1,828,309 | +48,449 | 0.11% | 15,901,055 |
| 2015-01-20 | 2015-01-16 | 8.654 | 1,779,860 | +6,991 | 0.11% | 15,403,307 |
| 2015-01-19 | 2015-01-15 | 8.769 | 1,772,869 | +192,946 | 0.11% | 15,545,686 |
| 2015-01-16 | 2015-01-14 | 8.797 | 1,579,923 | +199,937 | 0.10% | 13,899,008 |
| 2015-01-15 | 2015-01-13 | 8.769 | 1,379,986 | +255,864 | 0.09% | 12,100,628 |
| 2015-01-14 | 2015-01-12 | 8.697 | 1,124,122 | +230,696 | 0.07% | 9,776,644 |
| 2014-09-02 | 2014-08-29 | 8.894 | 893,426 | +17,242 | 0.06% | 7,945,751 |
| 2014-04-11 | 2014-04-09 | 12.346 | 876,184 | +19,690 | 0.06% | 10,817,590 |
| 2014-03-10 | 2014-03-06 | 12.061 | 856,494 | -2,660 | 0.06% | 10,329,772 |
| 2014-02-21 | 2014-02-19 | 12.196 | 859,154 | -3,989 | 0.06% | 10,478,133 |
| 2014-01-22 | 2014-01-20 | 11.760 | 863,143 | +2,659 | 0.06% | 10,150,362 |
| 2014-01-21 | 2014-01-17 | 11.805 | 860,484 | +3,990 | 0.06% | 10,157,913 |
| 2014-01-13 | 2014-01-09 | 12.256 | 856,494 | -11,969 | 0.06% | 10,497,212 |
| 2014-01-10 | 2014-01-08 | 12.331 | 868,463 | -15,960 | 0.06% | 10,709,205 |
| 2014-01-09 | 2014-01-07 | 12.196 | 884,423 | +25,269 | 0.06% | 10,786,311 |
| 2013-12-17 | 2013-12-13 | 11.745 | 859,154 | +5,320 | 0.06% | 10,090,533 |
| 2013-12-16 | 2013-12-12 | 11.820 | 853,834 | +3,990 | 0.06% | 10,092,251 |
| 2013-12-10 | 2013-12-06 | 11.489 | 849,844 | -3,990 | 0.06% | 9,763,929 |
| 2013-10-07 | 2013-10-03 | 10.211 | 853,834 | +3,990 | 0.06% | 8,718,369 |
| 2013-08-23 | 2013-08-21 | 10.366 | 849,844 | -3,990 | 0.06% | 8,809,257 |
| 2013-08-22 | 2013-08-20 | 10.381 | 853,834 | +18,952 | 0.06% | 8,863,748 |
| 2013-08-05 | 2013-08-01 | 9.274 | 834,882 | +3,901 | 0.06% | 7,742,524 |
| 2013-05-29 | 2013-05-27 | 10.225 | 830,981 | +22,300 | 0.06% | 8,496,677 |
| 2013-05-16 | 2013-05-14 | 10.509 | 808,681 | -3,797 | 0.06% | 8,498,702 |
| 2013-03-26 | 2013-03-22 | 10.241 | 812,478 | -6,328 | 0.06% | 8,320,326 |
| 2013-03-22 | 2013-03-20 | 9.688 | 818,806 | +3,797 | 0.06% | 7,932,228 |
| 2013-03-18 | 2013-03-14 | 9.656 | 815,009 | +6,328 | 0.06% | 7,869,685 |
| 2013-03-15 | 2013-03-13 | 10.430 | 808,681 | +74,666 | 0.06% | 8,434,802 |
| 2013-03-14 | 2013-03-12 | 10.525 | 734,015 | +626,443 | 0.06% | 7,725,612 |
| 2013-03-13 | 2013-03-11 | 10.762 | 107,572 | +107,571 | 0.01% | 1,157,711 |
| 2012-10-24 | 2012-10-19 | 6.938 | 1 | -234,125 | 0.00% | 7 |
| 2012-10-22 | 2012-10-18 | 6.875 | 234,126 | -734,014 | 0.02% | 1,609,506 |
| 2012-10-19 | 2012-10-17 | 6.716 | 968,140 | -373,334 | 0.07% | 6,502,507 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,341,474 | -140,475 | 0.10% | 8,904,002 |
| 2012-10-17 | 2012-10-15 | 6.622 | 1,481,949 | -175,911 | 0.11% | 9,812,982 |
| 2012-10-16 | 2012-10-12 | 6.574 | 1,657,860 | -215,142 | 0.13% | 10,899,207 |
| 2012-10-15 | 2012-10-11 | 6.558 | 1,873,002 | -297,402 | 0.14% | 12,284,007 |
| 2012-10-12 | 2012-10-10 | 6.637 | 2,170,404 | -222,735 | 0.16% | 14,406,006 |
| 2012-10-11 | 2012-10-09 | 6.701 | 2,393,139 | -330,306 | 0.18% | 16,035,684 |
| 2012-10-10 | 2012-10-08 | 6.716 | 2,723,445 | -187,300 | 0.21% | 18,292,002 |
| 2012-10-09 | 2012-10-05 | 6.606 | 2,910,745 | -310,058 | 0.22% | 19,228,002 |
| 2012-10-08 | 2012-10-04 | 6.716 | 3,220,803 | -75,932 | 0.24% | 21,632,505 |
| 2012-10-05 | 2012-10-03 | 6.843 | 3,296,735 | -307,527 | 0.25% | 22,559,301 |
| 2012-10-04 | 2012-09-28 | 6.875 | 3,604,262 | -450,533 | 0.27% | 24,777,605 |
| 2012-10-03 | 2012-09-27 | 6.543 | 4,054,795 | -136,678 | 0.31% | 26,529,127 |
| 2012-09-28 | 2012-09-26 | 6.527 | 4,191,473 | -111,368 | 0.32% | 27,357,124 |
| 2012-09-27 | 2012-09-25 | 6.669 | 4,302,841 | -94,915 | 0.33% | 28,696,006 |
| 2012-09-26 | 2012-09-24 | 6.716 | 4,397,756 | -94,916 | 0.33% | 29,537,502 |
| 2012-09-25 | 2012-09-21 | 6.827 | 4,492,672 | -139,209 | 0.34% | 30,672,005 |
| 2012-09-24 | 2012-09-20 | 6.796 | 4,631,881 | -177,176 | 0.35% | 31,476,002 |
| 2012-09-21 | 2012-09-19 | 6.843 | 4,809,057 | -234,125 | 0.37% | 32,908,003 |
| 2012-09-20 | 2012-09-18 | 7.080 | 5,043,182 | -183,504 | 0.38% | 35,705,603 |
| 2012-09-19 | 2012-09-17 | 7.317 | 5,226,686 | -449,267 | 0.40% | 38,243,806 |
| 2012-09-18 | 2012-09-14 | 7.254 | 5,675,953 | -821,336 | 0.43% | 41,172,306 |
| 2012-09-17 | 2012-09-13 | 6.938 | 6,497,289 | -589,742 | 0.49% | 45,076,524 |
| 2012-09-14 | 2012-09-12 | 6.701 | 7,087,031 | -297,402 | 0.54% | 47,488,002 |
| 2012-09-13 | 2012-09-11 | 6.637 | 7,384,433 | -412,567 | 0.56% | 49,014,001 |
| 2012-09-12 | 2012-09-10 | 6.432 | 7,797,000 | -80,995 | 0.59% | 50,150,545 |
| 2012-09-11 | 2012-09-07 | 6.400 | 7,877,995 | -275,888 | 0.60% | 50,422,507 |
| 2012-09-10 | 2012-09-06 | 6.163 | 8,153,883 | -198,689 | 0.62% | 50,255,407 |
| 2012-09-07 | 2012-09-05 | 6.132 | 8,352,572 | -273,357 | 0.63% | 51,216,001 |
| 2012-09-06 | 2012-09-04 | 6.195 | 8,625,929 | -170,848 | 0.65% | 53,437,442 |
| 2012-09-05 | 2012-09-03 | 6.321 | 8,796,777 | -96,182 | 0.67% | 55,608,001 |
| 2012-09-04 | 2012-08-31 | 6.337 | 8,892,959 | -163,254 | 0.67% | 56,356,547 |
| 2012-09-03 | 2012-08-30 | 6.479 | 9,056,213 | -364,476 | 0.69% | 58,679,202 |
| 2012-08-31 | 2012-08-29 | 6.637 | 9,420,689 | -298,668 | 0.72% | 62,529,603 |
| 2012-08-30 | 2012-08-28 | 6.622 | 9,719,357 | -148,068 | 0.74% | 64,358,404 |
| 2012-08-29 | 2012-08-27 | 6.685 | 9,867,425 | -317,651 | 0.75% | 65,962,622 |
| 2012-08-28 | 2012-08-24 | 6.606 | 10,185,076 | -239,187 | 0.77% | 67,281,283 |
| 2012-08-27 | 2012-08-23 | 6.558 | 10,424,263 | -392,318 | 0.79% | 68,367,101 |
| 2012-08-24 | 2012-08-22 | 6.337 | 10,816,581 | -499,889 | 0.82% | 68,546,943 |
| 2012-08-23 | 2012-08-21 | 6.513 | 11,316,470 | -431,549 | 0.86% | 73,706,666 |
| 2012-08-22 | 2012-08-20 | 6.497 | 11,748,019 | +255,087 | 0.89% | 76,326,146 |
| 2012-08-21 | 2012-08-17 | 6.513 | 11,492,932 | -184,241 | 0.90% | 74,856,002 |
| 2012-08-20 | 2012-08-16 | 6.595 | 11,677,173 | -300,926 | 0.91% | 77,006,704 |
| 2012-08-17 | 2012-08-15 | 6.318 | 11,978,099 | -331,634 | 0.94% | 75,675,521 |
| 2012-08-16 | 2012-08-14 | 6.367 | 12,309,733 | -239,512 | 0.96% | 78,372,046 |
| 2012-08-15 | 2012-08-13 | 6.497 | 12,549,245 | -73,697 | 0.98% | 81,531,661 |
| 2012-08-14 | 2012-08-10 | 6.546 | 12,622,942 | -264,078 | 0.99% | 82,627,086 |
| 2012-08-13 | 2012-08-09 | 6.546 | 12,887,020 | -651,388 | 1.01% | 84,355,684 |
| 2012-07-18 | 2012-07-16 | 6.985 | 13,538,408 | -30,707 | 1.06% | 94,571,589 |
| 2012-05-29 | 2012-05-25 | 5.452 | 13,569,115 | +520,795 | 1.06% | 73,984,396 |
| 2012-04-05 | 2012-04-02 | 6.062 | 13,048,320 | +1,025,220 | 1.06% | 79,098,886 |
| 2012-04-03 | 2012-03-30 | 5.977 | 12,023,100 | +76,774 | 0.98% | 71,866,071 |
| 2012-04-02 | 2012-03-29 | 6.079 | 11,946,326 | +1,061,834 | 0.97% | 72,620,887 |
| 2012-03-30 | 2012-03-28 | 6.384 | 10,884,492 | +578,754 | 0.89% | 69,483,591 |
| 2012-03-29 | 2012-03-27 | 6.468 | 10,305,738 | +251,580 | 0.84% | 66,661,518 |
| 2012-03-28 | 2012-03-26 | 6.384 | 10,054,158 | +362,606 | 0.82% | 64,182,968 |
| 2012-03-26 | 2012-03-22 | 6.045 | 9,691,552 | +171,264 | 0.79% | 58,586,059 |
| 2012-03-06 | 2012-03-02 | 6.248 | 9,520,288 | -1,053,567 | 0.77% | 59,485,236 |
| 2012-03-05 | 2012-03-01 | 5.571 | 10,573,855 | -283,471 | 0.86% | 58,906,333 |
| 2012-02-13 | 2012-02-09 | 5.385 | 10,857,326 | -35,433 | 0.88% | 58,463,221 |
| 2012-02-06 | 2012-02-02 | 4.995 | 10,892,759 | -106,302 | 0.89% | 54,411,745 |
| 2012-02-03 | 2012-02-01 | 4.843 | 10,999,061 | -17,717 | 0.89% | 53,266,527 |
| 2012-02-02 | 2012-01-31 | 4.961 | 11,016,778 | +1,181,129 | 0.90% | 54,658,154 |
| 2012-02-01 | 2012-01-30 | 4.927 | 9,835,649 | +9,321,468 | 0.80% | 48,465,060 |
| 2012-01-20 | 2012-01-18 | 4.555 | 514,181 | -41,339 | 0.04% | 2,342,076 |
| 2012-01-19 | 2012-01-17 | 4.267 | 555,520 | -35,434 | 0.05% | 2,370,462 |
| 2012-01-18 | 2012-01-16 | 4.250 | 590,954 | -24,804 | 0.05% | 2,511,656 |
| 2012-01-17 | 2012-01-13 | 4.352 | 615,758 | -31,890 | 0.05% | 2,679,637 |
| 2011-12-21 | 2011-12-19 | 3.319 | 647,648 | +354,338 | 0.05% | 2,149,452 |
| 2011-12-16 | 2011-12-14 | 3.336 | 293,310 | +103,940 | 0.02% | 978,421 |
| 2011-12-13 | 2011-12-09 | 3.251 | 189,370 | +129,924 | 0.02% | 615,666 |
| 2011-12-12 | 2011-12-08 | 3.302 | 59,446 | -9,321,469 | 0.00% | 196,286 |
| 2011-11-30 | 2011-11-28 | 3.633 | 9,380,915 | +549,585 | 0.76% | 34,083,828 |
| 2011-08-16 | 2011-08-12 | 3.633 | 8,831,330 | -770,569 | 0.76% | 32,087,012 |
| 2011-08-10 | 2011-08-08 | 3.040 | 9,601,899 | +528,168 | 0.83% | 29,187,415 |
| 2011-08-09 | 2011-08-05 | 3.202 | 9,073,731 | +388,064 | 0.78% | 29,050,773 |
| 2011-07-28 | 2011-07-26 | 3.399 | 8,685,667 | +64,492 | 0.75% | 29,526,827 |
| 2011-07-27 | 2011-07-25 | 3.399 | 8,621,175 | +444,773 | 0.74% | 29,307,587 |
| 2011-07-26 | 2011-07-22 | 3.471 | 8,176,402 | +555,966 | 0.71% | 28,383,852 |
| 2011-07-25 | 2011-07-21 | 3.364 | 7,620,436 | +305,781 | 0.66% | 25,631,453 |
| 2011-07-21 | 2011-07-19 | 3.292 | 7,314,655 | +253,520 | 0.63% | 24,076,687 |
| 2011-07-19 | 2011-07-15 | 3.382 | 7,061,135 | +355,819 | 0.61% | 23,877,242 |
| 2011-07-15 | 2011-07-13 | 3.382 | 6,705,316 | +350,258 | 0.58% | 22,674,039 |
| 2011-07-14 | 2011-07-12 | 3.382 | 6,355,058 | +483,690 | 0.55% | 21,489,641 |
| 2011-07-12 | 2011-07-08 | 3.346 | 5,871,368 | +91,179 | 0.51% | 19,642,829 |
| 2011-07-11 | 2011-07-07 | 3.346 | 5,780,189 | +117,865 | 0.50% | 19,337,787 |
| 2011-07-08 | 2011-07-06 | 3.382 | 5,662,324 | +16,679 | 0.49% | 19,147,160 |
| 2011-07-07 | 2011-07-05 | 3.417 | 5,645,645 | +412,526 | 0.49% | 19,293,853 |
| 2011-07-06 | 2011-07-04 | 3.453 | 5,233,119 | +344,699 | 0.45% | 18,072,309 |
| 2011-07-05 | 2011-06-30 | 3.417 | 4,888,420 | +639,361 | 0.42% | 16,706,055 |
| 2011-06-30 | 2011-06-28 | 3.310 | 4,249,059 | +48,925 | 0.37% | 14,062,495 |
| 2011-06-29 | 2011-06-27 | 3.364 | 4,200,134 | +533,727 | 0.36% | 14,127,215 |
| 2011-06-28 | 2011-06-24 | 3.292 | 3,666,407 | +679,391 | 0.32% | 12,068,229 |
| 2011-06-27 | 2011-06-23 | 3.274 | 2,987,016 | +664,935 | 0.26% | 9,778,241 |
| 2011-06-24 | 2011-06-22 | 3.256 | 2,322,081 | +514,825 | 0.20% | 7,559,755 |
| 2011-06-23 | 2011-06-21 | 3.040 | 1,807,256 | +1,512,227 | 0.16% | 5,493,614 |
| 2011-06-21 | 2011-06-17 | 3.238 | 295,029 | +83,395 | 0.03% | 955,188 |
| 2011-05-16 | 2011-05-12 | 3.530 | 211,634 | +6,719 | 0.02% | 746,967 |
| 2011-05-06 | 2011-05-04 | 3.492 | 204,915 | -10,767 | 0.02% | 715,639 |
| 2011-04-07 | 2011-04-04 | 3.047 | 215,682 | +145,346 | 0.02% | 657,083 |
| 2011-02-23 | 2011-02-21 | 3.214 | 70,336 | +10,766 | 0.01% | 226,041 |
| 2011-02-17 | 2011-02-15 | 2.972 | 59,570 | +5,383 | 0.01% | 177,056 |
| 2010-11-17 | 2010-11-15 | 3.177 | 54,187 | -199,177 | 0.00% | 172,129 |
| 2010-11-16 | 2010-11-12 | 3.177 | 253,364 | -109,816 | 0.02% | 804,829 |
| 2010-11-02 | 2010-10-29 | 2.708 | 363,180 | +14,371 | 0.03% | 983,439 |
| 2010-10-25 | 2010-10-21 | 2.650 | 348,809 | +15,511 | 0.03% | 924,285 |
| 2010-10-22 | 2010-10-20 | 2.611 | 333,298 | +33,088 | 0.03% | 870,290 |
| 2010-10-21 | 2010-10-19 | 2.611 | 300,210 | +186,126 | 0.03% | 783,892 |
| 2010-10-13 | 2010-10-11 | 2.689 | 114,084 | +62,041 | 0.01% | 306,716 |
| 2010-09-22 | 2010-09-20 | 2.766 | 52,043 | -62,041 | 0.00% | 143,945 |
| 2010-09-21 | 2010-09-17 | 2.747 | 114,084 | -101,335 | 0.01% | 313,336 |
| 2010-09-20 | 2010-09-16 | 2.901 | 215,419 | +10,340 | 0.02% | 624,989 |
| 2010-08-09 | 2010-08-05 | 1.683 | 205,079 | +25,851 | 0.02% | 345,094 |
| 2010-06-01 | 2010-05-28 | 1.799 | 179,228 | +7,238 | 0.02% | 322,393 |
| 2010-05-31 | 2010-05-27 | 1.779 | 171,990 | +13,442 | 0.02% | 306,047 |
| 2010-05-28 | 2010-05-26 | 1.702 | 158,548 | +5,171 | 0.01% | 269,861 |
| 2010-05-27 | 2010-05-25 | 1.741 | 153,377 | +10,340 | 0.01% | 266,993 |
| 2010-05-20 | 2010-05-18 | 1.919 | 143,037 | +4,649 | 0.01% | 274,515 |
| 2010-04-30 | 2010-04-28 | 2.059 | 138,388 | +43,018 | 0.01% | 284,959 |
| 2010-04-29 | 2010-04-27 | 2.079 | 95,370 | +15,006 | 0.01% | 198,286 |
| 2010-04-28 | 2010-04-26 | 2.099 | 80,364 | +15,006 | 0.01% | 168,693 |
| 2010-04-22 | 2010-04-20 | 2.159 | 65,358 | +15,007 | 0.01% | 141,114 |
| 2010-04-21 | 2010-04-19 | 2.179 | 50,351 | -591,250 | 0.00% | 109,719 |
| 2010-04-16 | 2010-04-14 | 2.139 | 641,601 | +5,002 | 0.06% | 1,372,446 |
| 2010-03-11 | 2010-03-09 | 1.759 | 636,599 | +10,004 | 0.06% | 1,119,941 |
| 2010-02-26 | 2010-02-24 | 1.719 | 626,595 | +10,004 | 0.06% | 1,077,288 |
| 2010-02-25 | 2010-02-23 | 1.739 | 616,591 | +5,003 | 0.06% | 1,072,415 |
| 2010-02-24 | 2010-02-22 | 1.739 | 611,588 | +50,021 | 0.06% | 1,063,714 |
| 2010-02-18 | 2010-02-12 | 1.799 | 561,567 | +5,002 | 0.05% | 1,010,394 |
| 2010-02-12 | 2010-02-10 | 1.739 | 556,565 | +300,127 | 0.05% | 968,014 |
| 2010-02-08 | 2010-02-04 | 1.719 | 256,438 | +5,002 | 0.02% | 440,887 |
| 2010-02-05 | 2010-02-03 | 1.719 | 251,436 | +5,002 | 0.02% | 432,287 |
| 2010-02-02 | 2010-01-29 | 1.639 | 246,434 | +16,007 | 0.02% | 403,981 |
| 2010-02-01 | 2010-01-28 | 1.699 | 230,427 | +20,008 | 0.02% | 391,560 |
| 2010-01-29 | 2010-01-27 | 1.699 | 210,419 | +5,002 | 0.02% | 357,561 |
| 2010-01-28 | 2010-01-26 | 1.719 | 205,417 | +15,007 | 0.02% | 353,168 |
| 2010-01-26 | 2010-01-22 | 1.759 | 190,410 | +50,021 | 0.02% | 334,980 |
| 2010-01-12 | 2010-01-08 | 1.799 | 140,389 | +5,002 | 0.01% | 252,593 |
| 2010-01-07 | 2010-01-05 | 1.759 | 135,387 | +31,013 | 0.01% | 238,180 |
| 2010-01-05 | 2009-12-31 | 1.719 | 104,374 | +5,002 | 0.01% | 179,447 |
| 2009-12-29 | 2009-12-24 | 1.659 | 99,372 | +8,003 | 0.01% | 164,888 |
| 2009-12-28 | 2009-12-22 | 1.599 | 91,369 | +5,003 | 0.01% | 146,129 |
| 2009-12-23 | 2009-12-21 | 1.599 | 86,366 | +5,002 | 0.01% | 138,127 |
| 2009-12-22 | 2009-12-18 | 1.599 | 81,364 | +26,011 | 0.01% | 130,127 |
| 2009-12-18 | 2009-12-16 | 1.679 | 55,353 | -15,158,230 | 0.01% | 92,954 |
| 2009-12-17 | 2009-12-15 | 1.699 | 15,213,583 | +27,011 | 1.46% | 25,852,164 |
| 2009-12-16 | 2009-12-14 | 1.699 | 15,186,572 | +58,025 | 1.46% | 25,806,264 |
| 2009-12-11 | 2009-12-09 | 1.699 | 15,128,547 | +5,002 | 1.45% | 25,707,664 |
| 2009-12-08 | 2009-12-04 | 1.699 | 15,123,545 | +70,029 | 1.45% | 25,699,164 |
| 2009-12-07 | 2009-12-03 | 1.659 | 15,053,516 | +245,104 | 1.45% | 24,978,279 |
| 2009-12-04 | 2009-12-02 | 1.719 | 14,808,412 | +320,135 | 1.42% | 25,459,707 |
| 2009-12-03 | 2009-12-01 | 1.779 | 14,488,277 | +315,133 | 1.39% | 25,778,237 |
| 2009-12-02 | 2009-11-30 | 1.799 | 14,173,144 | +135,057 | 1.36% | 25,500,880 |
| 2009-12-01 | 2009-11-27 | 1.739 | 14,038,087 | +280,119 | 1.35% | 24,415,951 |
| 2009-11-27 | 2009-11-25 | 1.799 | 13,757,968 | +10,004 | 1.32% | 24,753,879 |
| 2009-11-26 | 2009-11-24 | 1.799 | 13,747,964 | +26,011 | 1.32% | 24,735,880 |
| 2009-11-24 | 2009-11-20 | 1.819 | 13,721,953 | +154,065 | 1.32% | 24,963,403 |
| 2009-11-20 | 2009-11-18 | 1.879 | 13,567,888 | +103,044 | 1.30% | 25,496,852 |
| 2009-11-19 | 2009-11-17 | 1.899 | 13,464,844 | +5,002 | 1.29% | 25,572,395 |
| 2009-11-18 | 2009-11-16 | 1.899 | 13,459,842 | +450,190 | 1.29% | 25,562,895 |
| 2009-11-17 | 2009-11-13 | 1.879 | 13,009,652 | +195,082 | 1.25% | 24,447,812 |
| 2009-11-16 | 2009-11-12 | 1.952 | 12,814,570 | +603,255 | 1.23% | 25,014,093 |
| 2009-11-13 | 2009-11-11 | 1.952 | 12,211,315 | +330,348 | 1.17% | 23,836,537 |
| 2009-11-02 | 2009-10-29 | 2.014 | 11,880,967 | +36,988 | 1.17% | 23,924,065 |
| 2009-10-30 | 2009-10-28 | 2.014 | 11,843,979 | +5,840 | 1.17% | 23,849,585 |
| 2009-10-28 | 2009-10-23 | 2.014 | 11,838,139 | +7,787 | 1.17% | 23,837,825 |
| 2009-10-27 | 2009-10-22 | 2.034 | 11,830,352 | +14,600 | 1.17% | 24,065,228 |
| 2009-10-22 | 2009-10-20 | 2.055 | 11,815,752 | +14,601 | 1.17% | 24,278,312 |
| 2009-10-21 | 2009-10-19 | 2.014 | 11,801,151 | +19,467 | 1.16% | 23,763,344 |
| 2009-10-13 | 2009-10-09 | 1.973 | 11,781,684 | +24,334 | 1.16% | 23,239,978 |
| 2009-09-30 | 2009-09-28 | 2.116 | 11,757,350 | +19,467 | 1.16% | 24,883,060 |
| 2009-09-28 | 2009-09-24 | 2.240 | 11,737,883 | +39,908 | 1.16% | 26,288,959 |
| 2009-09-25 | 2009-09-23 | 2.260 | 11,697,975 | +160,604 | 1.15% | 26,439,942 |
| 2009-09-24 | 2009-09-22 | 2.322 | 11,537,371 | +43,801 | 1.14% | 26,788,131 |
| 2009-09-22 | 2009-09-18 | 2.322 | 11,493,570 | +95,389 | 1.13% | 26,686,432 |
| 2009-09-21 | 2009-09-17 | 2.404 | 11,398,181 | +104,150 | 1.12% | 27,401,764 |
| 2009-09-18 | 2009-09-16 | 2.363 | 11,294,031 | +131,403 | 1.11% | 26,687,257 |
| 2009-09-11 | 2009-09-09 | 2.157 | 11,162,628 | +36,988 | 1.10% | 24,083,127 |
| 2009-09-10 | 2009-09-08 | 2.157 | 11,125,640 | +548,974 | 1.10% | 24,003,326 |
| 2009-09-09 | 2009-09-07 | 2.157 | 10,576,666 | +841,955 | 1.04% | 22,818,926 |
| 2009-09-08 | 2009-09-04 | 2.157 | 9,734,711 | +147,951 | 0.96% | 21,002,427 |
| 2009-09-07 | 2009-09-03 | 2.157 | 9,586,760 | +263,780 | 0.95% | 20,683,226 |
| 2009-08-27 | 2009-08-25 | 2.157 | 9,322,980 | +277,407 | 0.92% | 20,114,126 |
| 2009-08-26 | 2009-08-24 | 2.219 | 9,045,573 | +180,071 | 0.89% | 20,073,216 |
| 2009-08-25 | 2009-08-21 | 2.116 | 8,865,502 | +14,601 | 0.87% | 18,762,801 |
| 2009-08-24 | 2009-08-20 | 2.116 | 8,850,901 | +75,922 | 0.87% | 18,731,900 |
| 2009-07-16 | 2009-07-14 | 2.096 | 8,774,979 | +33,094 | 0.87% | 18,390,917 |
| 2009-07-09 | 2009-07-07 | 2.157 | 8,741,885 | +90,522 | 0.86% | 18,860,426 |
| 2009-06-29 | 2009-06-25 | 2.199 | 8,651,363 | +257,940 | 0.85% | 19,020,653 |
| 2009-06-25 | 2009-06-23 | 2.199 | 8,393,423 | +48,668 | 0.83% | 18,453,553 |
| 2009-06-24 | 2009-06-22 | 2.240 | 8,344,755 | +9,734 | 0.82% | 18,689,479 |
| 2009-06-22 | 2009-06-18 | 2.199 | 8,335,021 | +130,430 | 0.82% | 18,325,152 |
| 2009-06-19 | 2009-06-17 | 2.260 | 8,204,591 | +14,600 | 0.81% | 18,544,142 |
| 2009-06-18 | 2009-06-16 | 2.240 | 8,189,991 | +46,873 | 0.81% | 18,342,859 |
| 2009-06-17 | 2009-06-15 | 2.260 | 8,143,118 | +11,680 | 0.81% | 18,405,200 |
| 2009-06-16 | 2009-06-12 | 2.281 | 8,131,438 | +38,934 | 0.81% | 18,545,880 |
| 2009-06-12 | 2009-06-10 | 2.260 | 8,092,504 | +10,707 | 0.80% | 18,290,801 |
| 2009-06-11 | 2009-06-09 | 2.219 | 8,081,797 | +4,867 | 0.80% | 17,934,481 |
| 2009-06-10 | 2009-06-08 | 2.260 | 8,076,930 | +24,334 | 0.80% | 18,255,600 |
| 2009-06-04 | 2009-06-02 | 2.219 | 8,052,596 | +127,510 | 0.80% | 17,869,680 |
| 2009-05-27 | 2009-05-25 | 2.157 | 7,925,086 | +38,934 | 0.79% | 17,098,200 |
| 2009-05-26 | 2009-05-22 | 2.219 | 7,886,152 | +4,867 | 0.78% | 17,500,321 |
| 2009-05-21 | 2009-05-19 | 2.055 | 7,881,285 | +23,361 | 0.78% | 16,194,001 |
| 2009-05-19 | 2009-05-15 | 1.931 | 7,857,924 | +233,606 | 0.78% | 15,177,240 |
| 2009-05-18 | 2009-05-14 | 1.890 | 7,624,318 | +116,803 | 0.76% | 14,412,720 |
| 2009-05-15 | 2009-05-13 | 1.952 | 7,507,515 | +14,600 | 0.75% | 14,654,700 |
| 2009-05-13 | 2009-05-11 | 1.993 | 7,492,915 | +131,404 | 0.74% | 14,934,121 |
| 2009-05-12 | 2009-05-08 | 2.014 | 7,361,511 | +255,020 | 0.73% | 14,823,480 |
| 2009-05-11 | 2009-05-07 | 2.056 | 7,106,491 | +386,423 | 0.71% | 14,608,877 |
| 2009-05-08 | 2009-05-06 | 1.869 | 6,720,068 | +471,975 | 0.67% | 12,558,640 |
| 2009-05-06 | 2009-05-04 | 1.682 | 6,248,093 | +24,080 | 0.63% | 10,508,941 |
| 2009-05-05 | 2009-04-30 | 1.599 | 6,224,013 | +192,634 | 0.62% | 9,951,480 |
| 2009-05-04 | 2009-04-29 | 1.557 | 6,031,379 | +245,609 | 0.61% | 9,393,000 |
| 2009-04-30 | 2009-04-28 | 1.537 | 5,785,770 | +203,229 | 0.58% | 8,890,360 |
| 2009-04-29 | 2009-04-27 | 1.557 | 5,582,541 | +278,356 | 0.56% | 8,694,000 |
| 2009-04-28 | 2009-04-24 | 1.661 | 5,304,185 | +4,816 | 0.53% | 8,811,201 |
| 2009-04-27 | 2009-04-23 | 1.661 | 5,299,369 | +278,357 | 0.53% | 8,803,200 |
| 2009-04-24 | 2009-04-22 | 1.620 | 5,021,012 | +4,816 | 0.50% | 8,132,280 |
| 2009-04-22 | 2009-04-20 | 1.620 | 5,016,196 | +154,107 | 0.50% | 8,124,479 |
| 2009-04-16 | 2009-04-14 | 1.640 | 4,862,089 | +173,371 | 0.49% | 7,975,840 |
| 2009-04-15 | 2009-04-09 | 1.599 | 4,688,718 | +52,974 | 0.47% | 7,496,720 |
| 2009-04-14 | 2009-04-08 | 1.578 | 4,635,744 | +50,085 | 0.47% | 7,315,761 |
| 2009-04-07 | 2009-04-03 | 1.454 | 4,585,659 | +197,450 | 0.46% | 6,665,400 |
| 2009-04-06 | 2009-04-02 | 1.474 | 4,388,209 | +756,090 | 0.44% | 6,469,521 |
| 2009-04-02 | 2009-03-31 | 1.454 | 3,632,119 | +146,402 | 0.36% | 5,279,400 |
| 2009-03-31 | 2009-03-27 | 1.495 | 3,485,717 | +9,632 | 0.35% | 5,211,360 |
| 2009-03-30 | 2009-03-26 | 1.350 | 3,476,085 | +631,840 | 0.35% | 4,691,699 |
| 2009-03-27 | 2009-03-25 | 1.287 | 2,844,245 | +1,926 | 0.29% | 3,661,720 |
| 2009-03-26 | 2009-03-24 | 1.287 | 2,842,319 | +8,669 | 0.29% | 3,659,240 |
| 2009-03-25 | 2009-03-23 | 1.246 | 2,833,650 | +599,092 | 0.28% | 3,530,400 |
| 2009-03-24 | 2009-03-20 | 1.184 | 2,234,558 | +91,502 | 0.22% | 2,644,801 |
| 2009-03-20 | 2009-03-18 | 1.225 | 2,143,056 | +1,464,020 | 0.22% | 2,625,500 |
| 2009-03-17 | 2009-03-13 | 1.267 | 679,036 | +10,595 | 0.07% | 860,100 |
| 2009-01-22 | 2009-01-20 | 1.952 | 668,441 | +37,564 | 0.07% | 1,304,720 |
| 2008-12-15 | 2008-12-11 | 1.993 | 630,877 | +1,926 | 0.06% | 1,257,600 |
| 2008-12-12 | 2008-12-10 | 1.973 | 628,951 | +963 | 0.06% | 1,240,700 |
| 2008-12-11 | 2008-12-09 | 1.973 | 627,988 | +38,527 | 0.06% | 1,238,801 |
| 2008-12-10 | 2008-12-08 | 1.993 | 589,461 | +19,264 | 0.06% | 1,175,040 |
| 2008-11-20 | 2008-11-18 | 2.492 | 570,197 | +126,175 | 0.06% | 1,420,799 |
| 2008-11-19 | 2008-11-17 | 2.575 | 444,022 | +81,870 | 0.04% | 1,143,280 |
| 2008-11-06 | 2008-11-04 | 2.409 | 362,152 | +79,943 | 0.04% | 872,319 |
| 2008-10-30 | 2008-10-28 | 2.658 | 282,209 | -666,515 | 0.03% | 750,079 |
| 2008-10-29 | 2008-10-27 | 2.305 | 948,724 | +40,453 | 0.10% | 2,186,701 |
| 2008-10-28 | 2008-10-24 | 2.388 | 908,271 | +76,091 | 0.09% | 2,168,901 |
| 2008-10-27 | 2008-10-23 | 2.450 | 832,180 | +15,411 | 0.08% | 2,039,040 |
| 2008-10-24 | 2008-10-22 | 2.471 | 816,769 | +44,306 | 0.08% | 2,018,239 |
| 2008-10-23 | 2008-10-21 | 2.533 | 772,463 | +36,600 | 0.08% | 1,956,879 |
| 2008-10-22 | 2008-10-20 | 2.533 | 735,863 | +121,360 | 0.07% | 1,864,160 |
| 2008-10-21 | 2008-10-17 | 2.616 | 614,503 | +48,158 | 0.06% | 1,607,759 |
| 2008-10-20 | 2008-10-16 | 2.720 | 566,345 | +104,023 | 0.06% | 1,540,561 |
| 2008-10-17 | 2008-10-15 | 2.720 | 462,322 | +39,490 | 0.05% | 1,257,599 |
| 2008-10-16 | 2008-10-14 | 2.699 | 422,832 | +14,447 | 0.04% | 1,141,399 |
| 2008-10-15 | 2008-10-13 | 2.720 | 408,385 | +40,454 | 0.04% | 1,110,881 |
| 2008-10-14 | 2008-10-10 | 2.782 | 367,931 | +62,606 | 0.04% | 1,023,759 |
| 2008-10-13 | 2008-10-09 | 2.741 | 305,325 | +220,566 | 0.03% | 836,879 |
| 2008-10-09 | 2008-10-06 | 2.949 | 84,759 | +15,411 | 0.01% | 249,920 |
| 2008-09-18 | 2008-09-16 | 3.426 | 69,348 | +2,514 | 0.01% | 237,571 |
| 2008-07-23 | 2008-07-21 | 3.986 | 66,834 | +66,834 | 0.01% | 266,398 |
| 2008-06-02 | 2008-05-29 | 5.279 | 0 | -249,701 | ||
| 2008-05-30 | 2008-05-28 | 5.257 | 249,701 | -330,459 | 0.03% | 1,312,720 |
| 2008-05-29 | 2008-05-27 | 4.977 | 580,160 | -93,754 | 0.06% | 2,887,499 |
| 2008-05-28 | 2008-05-26 | 4.956 | 673,914 | -12,067 | 0.07% | 3,339,599 |
| 2008-05-27 | 2008-05-23 | 4.977 | 685,981 | -40,844 | 0.07% | 3,414,178 |
| 2008-05-26 | 2008-05-22 | 5.063 | 726,825 | -396,365 | 0.08% | 3,680,101 |
| 2008-05-23 | 2008-05-21 | 5.063 | 1,123,190 | -450,205 | 0.12% | 5,686,999 |
| 2008-05-22 | 2008-05-20 | 4.740 | 1,573,395 | -64,978 | 0.16% | 7,458,002 |
| 2008-05-19 | 2008-05-15 | 4.805 | 1,638,373 | -682,268 | 0.17% | 7,871,902 |
| 2008-05-07 | 2008-05-05 | 4.453 | 2,320,641 | +63,871 | 0.24% | 10,334,434 |
| 2008-04-25 | 2008-04-23 | 4.099 | 2,256,770 | -133,601 | 0.24% | 9,250,000 |
| 2008-04-24 | 2008-04-22 | 3.966 | 2,390,371 | -63,189 | 0.26% | 9,479,840 |
| 2008-04-23 | 2008-04-21 | 3.966 | 2,453,560 | -28,887 | 0.26% | 9,730,438 |
| 2008-03-03 | 2008-02-28 | 4.941 | 2,482,447 | -99,298 | 0.27% | 12,264,999 |
| 2008-02-29 | 2008-02-27 | 4.941 | 2,581,745 | -261,785 | 0.28% | 12,755,600 |
| 2008-02-28 | 2008-02-26 | 4.719 | 2,843,530 | -90,271 | 0.30% | 13,418,998 |
| 2008-01-23 | 2008-01-21 | 4.741 | 2,933,801 | +267,201 | 0.31% | 13,909,999 |
| 2007-10-29 | 2007-10-25 | 5.096 | 2,666,600 | +92,979 | 0.28% | 13,588,402 |
| 2007-10-25 | 2007-10-23 | 4.941 | 2,573,621 | +903 | 0.27% | 12,715,462 |
| 2007-10-24 | 2007-10-22 | 4.808 | 2,572,718 | +131,795 | 0.27% | 12,369,000 |
| 2007-10-22 | 2007-10-17 | 5.059 | 2,440,923 | +56,992 | 0.26% | 12,348,149 |
| 2007-09-07 | 2007-09-05 | 5.218 | 2,383,931 | +179,852 | 0.26% | 12,438,398 |
| 2007-08-23 | 2007-08-21 | 4.605 | 2,204,079 | +74,939 | 0.24% | 10,150,002 |
| 2007-08-22 | 2007-08-20 | 4.991 | 2,129,140 | +321,796 | 0.23% | 10,626,001 |
| 2007-08-21 | 2007-08-17 | 4.741 | 1,807,344 | +352,652 | 0.20% | 8,568,998 |
| 2007-08-20 | 2007-08-16 | 4.991 | 1,454,692 | +925,713 | 0.16% | 7,260,001 |
| 2007-08-06 | 2007-08-02 | 5.422 | 528,979 | +88,163 | 0.06% | 2,868,001 |
| 2007-08-03 | 2007-08-01 | 5.671 | 440,816 | +60,833 | 0.05% | 2,500,002 |
| 2007-08-01 | 2007-07-30 | 5.671 | 379,983 | +27,330 | 0.04% | 2,154,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 352,653 | +352,653 | 0.04% | 1,952,002 |
| 2007-07-13 | 2007-07-11 | 4.968 | 0 | -17,633 | ||
| 2007-06-26 | 2007-06-22 | 5.195 | 17,633 | 0.00% | 91,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy