History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 +0
2018-11-09 2018-11-07 8.756 0 +0
2018-11-08 2018-11-06 8.527 0 +0
2018-11-07 2018-11-05 8.561 0 +0
2018-11-06 2018-11-02 8.963 0 +0
2018-11-05 2018-11-01 8.458 0 +0
2018-11-02 2018-10-31 8.228 0 +0
2018-11-01 2018-10-30 7.986 0 +0
2018-10-31 2018-10-29 8.251 0 +0
2018-10-30 2018-10-26 8.262 0 +0
2018-10-29 2018-10-25 8.423 0 +0
2018-10-26 2018-10-24 8.262 0 +0
2018-10-25 2018-10-23 8.653 0 +0
2018-10-24 2018-10-22 8.848 0 +0
2018-10-23 2018-10-19 8.435 0 +0
2018-10-22 2018-10-18 8.481 0 +0
2018-10-19 2018-10-16 8.446 0 +0
2018-10-18 2018-10-15 8.389 0 +0
2018-10-16 2018-10-12 8.515 0 +0
2018-10-15 2018-10-11 8.262 0 +0
2018-10-12 2018-10-10 8.745 0 +0
2018-10-11 2018-10-09 8.802 0 +0
2018-10-10 2018-10-08 8.906 0 +0
2018-10-09 2018-10-05 9.308 0 +0
2018-10-08 2018-10-04 9.607 0 +0
2018-10-05 2018-10-03 9.308 0 +0
2018-10-04 2018-10-02 9.124 0 +0
2018-10-03 2018-09-28 9.423 0 +0
2018-10-02 2018-09-27 9.113 0 +0
2018-09-28 2018-09-26 8.998 0 +0
2018-09-27 2018-09-24 9.136 0 +0
2018-09-26 2018-09-21 9.354 0 +0
2018-09-24 2018-09-20 8.894 0 +0
2018-09-21 2018-09-19 8.883 0 +0
2018-09-20 2018-09-18 8.710 0 +0
2018-09-19 2018-09-17 8.538 0 +0
2018-09-18 2018-09-14 8.699 0 +0
2018-09-17 2018-09-13 8.561 0 +0
2018-09-14 2018-09-12 8.136 0 +0
2018-09-13 2018-09-11 8.492 0 +0
2018-09-12 2018-09-10 8.745 0 +0
2018-09-11 2018-09-07 8.940 0 +0
2018-09-10 2018-09-06 8.986 0 +0
2018-09-07 2018-09-05 9.193 0 +0
2018-09-06 2018-09-04 9.446 0 +0
2018-09-05 2018-09-03 9.400 0 +0
2018-09-04 2018-08-31 9.457 0 +0
2018-09-03 2018-08-30 9.572 0 +0
2018-08-31 2018-08-29 9.618 0 +0
2018-08-30 2018-08-28 9.630 0 +0
2018-08-29 2018-08-27 9.699 0 +0
2018-08-28 2018-08-24 9.768 0 +0
2018-08-27 2018-08-23 9.905 0 +0
2018-08-24 2018-08-22 9.630 0 +0
2018-08-23 2018-08-21 9.584 0 +0
2018-08-22 2018-08-20 9.707 0 +0
2018-08-21 2018-08-17 9.672 0 +0
2018-08-20 2018-08-16 9.566 0 +0
2018-08-17 2018-08-15 9.590 0 +0
2018-08-16 2018-08-14 10.013 0 +0
2018-08-15 2018-08-13 10.119 0 +0
2018-08-14 2018-08-10 9.896 0 +0
2018-08-13 2018-08-09 10.143 0 +0
2018-08-10 2018-08-08 10.155 0 +0
2018-08-09 2018-08-07 10.213 0 +0
2018-08-08 2018-08-06 10.013 0 +0
2018-08-07 2018-08-03 9.978 0 +0
2018-08-06 2018-08-02 10.107 0 +0
2018-08-03 2018-08-01 10.013 0 +0
2018-08-02 2018-07-31 10.378 0 +0
2018-08-01 2018-07-30 10.613 0 +0
2018-07-31 2018-07-27 10.508 0 +0
2018-07-30 2018-07-26 10.272 0 +0
2018-07-27 2018-07-25 9.825 0 +0
2018-07-26 2018-07-24 9.025 0 +0
2018-07-25 2018-07-23 9.060 0 +0
2018-07-24 2018-07-20 8.943 0 +0
2018-07-23 2018-07-19 9.001 0 +0
2018-07-20 2018-07-18 8.990 0 +0
2018-07-19 2018-07-17 8.637 0 +0
2018-07-18 2018-07-16 8.378 0 +0
2018-07-17 2018-07-13 8.448 0 +0
2018-07-16 2018-07-12 8.472 0 +0
2018-07-13 2018-07-11 8.472 0 +0
2018-07-12 2018-07-10 8.554 0 +0
2018-07-11 2018-07-09 8.625 0 +0
2018-07-10 2018-07-06 8.260 0 +0
2018-07-09 2018-07-05 8.072 0 +0
2018-07-06 2018-07-04 8.095 0 +0
2018-07-05 2018-07-03 8.107 0 +0
2018-07-04 2018-06-29 8.401 0 +0
2018-07-03 2018-06-28 8.448 0 +0
2018-06-29 2018-06-27 8.425 0 +0
2018-06-28 2018-06-26 8.590 0 +0
2018-06-27 2018-06-25 8.825 0 +0
2018-06-26 2018-06-22 8.990 0 +0
2018-06-25 2018-06-21 8.954 0 +0
2018-06-22 2018-06-20 9.154 0 +0
2018-06-21 2018-06-19 8.707 0 +0
2018-06-20 2018-06-15 8.390 0 +0
2018-06-19 2018-06-14 8.590 0 +0
2018-06-15 2018-06-13 8.625 0 +0
2018-06-14 2018-06-12 8.719 0 +0
2018-06-13 2018-06-11 8.825 0 +0
2018-06-12 2018-06-08 8.472 0 +0
2018-06-11 2018-06-07 8.660 0 +0
2018-06-08 2018-06-06 8.637 0 +0
2018-06-07 2018-06-05 8.590 0 +0
2018-06-06 2018-06-04 8.743 0 +0
2018-06-05 2018-06-01 8.766 0 +0
2018-06-04 2018-05-31 8.990 0 +0
2018-06-01 2018-05-30 8.625 0 +0
2018-05-31 2018-05-29 8.648 0 +0
2018-05-30 2018-05-28 8.472 0 +0
2018-05-29 2018-05-25 8.284 0 +0
2018-05-28 2018-05-24 8.307 0 +0
2018-05-25 2018-05-23 8.566 0 +0
2018-05-24 2018-05-21 8.848 0 +0
2018-05-23 2018-05-18 9.013 0 +0
2018-05-21 2018-05-17 8.766 0 +0
2018-05-18 2018-05-16 8.813 0 +0
2018-05-17 2018-05-15 8.907 0 +0
2018-05-16 2018-05-14 8.931 0 +0
2018-05-15 2018-05-11 9.096 0 +0
2018-05-14 2018-05-10 8.943 0 +0
2018-05-11 2018-05-09 8.931 0 +0
2018-05-10 2018-05-08 8.778 0 +0
2018-05-09 2018-05-07 8.848 0 +0
2018-05-08 2018-05-04 9.390 0 +0
2018-05-07 2018-05-03 9.872 0 +0
2018-05-04 2018-05-02 9.889 0 +0
2018-05-03 2018-04-30 9.781 0 +0
2018-05-02 2018-04-27 9.793 0 +0
2018-04-30 2018-04-26 9.769 0 +0
2018-04-27 2018-04-25 10.008 0 +0
2018-04-26 2018-04-24 9.769 0 +0
2018-04-25 2018-04-23 9.769 0 +0
2018-04-24 2018-04-20 9.745 0 +0
2018-04-23 2018-04-19 9.531 0 +0
2018-04-20 2018-04-18 8.910 0 +0
2018-04-19 2018-04-17 8.803 0 +0
2018-04-18 2018-04-16 9.054 0 +0
2018-04-17 2018-04-13 9.054 0 +0
2018-04-16 2018-04-12 8.994 0 +0
2018-04-13 2018-04-11 8.982 0 +0
2018-04-12 2018-04-10 8.755 0 +0
2018-04-11 2018-04-09 8.994 0 +0
2018-04-10 2018-04-06 8.708 0 +0
2018-04-09 2018-04-04 9.197 0 +0
2018-04-06 2018-04-03 10.234 0 +0
2018-04-04 2018-03-29 9.662 0 +0
2018-04-03 2018-03-28 9.638 0 +0
2018-03-29 2018-03-27 9.972 0 +0
2018-03-28 2018-03-26 9.781 0 +0
2018-03-27 2018-03-23 9.650 0 +0
2018-03-26 2018-03-22 9.614 0 +0
2018-03-23 2018-03-21 9.710 0 +0
2018-03-22 2018-03-20 9.459 0 +0
2018-03-21 2018-03-19 9.459 0 +0
2018-03-20 2018-03-16 9.137 0 +0
2018-03-19 2018-03-15 9.185 0 +0
2018-03-16 2018-03-14 9.149 0 +0
2018-03-15 2018-03-13 9.304 0 +0
2018-03-14 2018-03-12 9.543 0 +0
2018-03-13 2018-03-09 9.507 0 +0
2018-03-12 2018-03-08 9.531 0 +0
2018-03-09 2018-03-07 9.137 0 +0
2018-03-08 2018-03-06 9.435 0 +0
2018-03-07 2018-03-05 8.529 0 +0
2018-03-06 2018-03-02 8.672 0 +0
2018-03-05 2018-03-01 8.624 0 +0
2018-03-02 2018-02-28 8.517 0 +0
2018-03-01 2018-02-27 8.624 0 +0
2018-02-28 2018-02-26 8.827 0 +0
2018-02-27 2018-02-23 8.922 0 +0
2018-02-26 2018-02-22 8.743 0 +0
2018-02-23 2018-02-21 8.934 0 +0
2018-02-22 2018-02-20 9.101 0 +0
2018-02-21 2018-02-15 8.934 0 +0
2018-02-20 2018-02-13 8.254 0 +0
2018-02-14 2018-02-12 8.028 0 +0
2018-02-13 2018-02-09 7.885 0 +0
2018-02-12 2018-02-08 8.302 0 +0
2018-02-09 2018-02-07 8.219 0 +0
2018-02-08 2018-02-06 7.789 0 +0
2018-02-07 2018-02-05 8.028 0 +0
2018-02-06 2018-02-02 7.873 0 +0
2018-02-05 2018-02-01 7.920 0 +0
2018-02-02 2018-01-31 7.622 0 +0
2018-02-01 2018-01-30 7.586 0 +0
2018-01-31 2018-01-29 7.694 0 +0
2018-01-30 2018-01-26 7.718 0 +0
2018-01-29 2018-01-25 7.706 0 +0
2018-01-26 2018-01-24 7.718 0 +0
2018-01-25 2018-01-23 7.670 0 +0
2018-01-24 2018-01-22 7.694 0 +0
2018-01-23 2018-01-19 7.539 0 +0
2018-01-22 2018-01-18 7.539 0 +0
2018-01-19 2018-01-17 7.563 0 +0
2018-01-18 2018-01-16 7.467 0 +0
2018-01-17 2018-01-15 7.288 0 +0
2018-01-16 2018-01-12 7.336 0 +0
2018-01-15 2018-01-11 7.348 0 +0
2018-01-12 2018-01-10 7.443 0 +0
2018-01-11 2018-01-09 7.539 0 +0
2018-01-10 2018-01-08 7.479 0 +0
2018-01-09 2018-01-05 7.730 0 +0
2018-01-08 2018-01-04 7.539 0 +0
2018-01-05 2018-01-03 7.217 0 +0
2018-01-04 2018-01-02 7.252 0 +0
2018-01-03 2017-12-29 7.217 0 +0
2018-01-02 2017-12-28 7.085 0 +0
2017-12-29 2017-12-27 7.097 0 +0
2017-12-28 2017-12-22 7.133 0 +0
2017-12-27 2017-12-21 7.145 0 +0
2017-12-22 2017-12-20 7.133 0 +0
2017-12-21 2017-12-19 7.097 0 +0
2017-12-20 2017-12-18 7.157 0 +0
2017-12-19 2017-12-15 6.990 0 +0
2017-12-18 2017-12-14 7.217 0 +0
2017-12-15 2017-12-13 7.288 0 +0
2017-12-14 2017-12-12 7.121 0 +0
2017-12-13 2017-12-11 7.193 0 +0
2017-12-12 2017-12-08 7.097 0 +0
2017-12-11 2017-12-07 6.799 0 +0
2017-12-08 2017-12-06 6.811 0 +0
2017-12-07 2017-12-05 7.002 0 +0
2017-12-06 2017-12-04 7.002 0 +0
2017-12-05 2017-12-01 6.942 0 +0
2017-12-04 2017-11-30 6.835 0 +0
2017-12-01 2017-11-29 6.966 0 +0
2017-11-30 2017-11-28 6.632 0 +0
2017-11-29 2017-11-27 6.692 0 +0
2017-11-28 2017-11-24 6.608 0 +0
2017-11-27 2017-11-23 6.561 0 +0
2017-11-24 2017-11-22 6.525 0 +0
2017-11-23 2017-11-21 6.525 0 +0
2017-11-22 2017-11-20 6.417 0 +0
2017-11-21 2017-11-17 6.346 0 +0
2017-11-20 2017-11-16 6.286 0 +0
2017-11-17 2017-11-15 6.322 0 +0
2017-11-16 2017-11-14 6.250 0 +0
2017-11-15 2017-11-13 6.382 0 +0
2017-11-14 2017-11-10 6.561 0 +0
2017-11-13 2017-11-09 6.453 0 +0
2017-11-10 2017-11-08 6.549 0 +0
2017-11-09 2017-11-07 6.811 0 +0
2017-11-08 2017-11-06 6.632 0 +0
2017-11-07 2017-11-03 6.811 0 +0
2017-11-06 2017-11-02 6.859 0 +0
2017-11-03 2017-11-01 7.217 0 +0
2017-11-02 2017-10-31 7.515 0 +0
2017-11-01 2017-10-30 7.050 0 +0
2017-10-31 2017-10-27 6.561 0 +0
2017-10-30 2017-10-26 6.417 0 +0
2017-10-27 2017-10-25 6.441 0 +0
2017-10-26 2017-10-24 6.441 0 +0
2017-10-25 2017-10-23 6.561 0 +0
2017-10-24 2017-10-20 6.477 0 +0
2017-10-23 2017-10-19 6.394 0 +0
2017-10-20 2017-10-18 6.358 0 +0
2017-10-19 2017-10-17 6.370 0 +0
2017-10-18 2017-10-16 6.394 0 +0
2017-10-17 2017-10-13 6.441 0 +0
2017-10-16 2017-10-12 6.513 0 +0
2017-10-13 2017-10-11 6.215 0 +0
2017-10-12 2017-10-10 6.382 0 +0
2017-10-11 2017-10-09 6.167 0 +0
2017-10-10 2017-10-06 6.382 0 +0
2017-10-09 2017-10-04 6.262 0 +0
2017-10-06 2017-10-03 5.773 0 +0
2017-10-04 2017-09-29 5.654 0 +0
2017-10-03 2017-09-28 5.618 0 +0
2017-09-29 2017-09-27 5.618 0 +0
2017-09-28 2017-09-26 5.630 0 +0
2017-09-27 2017-09-25 5.582 0 +0
2017-09-26 2017-09-22 5.773 0 +0
2017-09-25 2017-09-21 5.928 0 +0
2017-09-22 2017-09-20 6.012 0 +0
2017-09-21 2017-09-19 5.893 0 +0
2017-09-20 2017-09-18 5.952 0 +0
2017-09-19 2017-09-15 5.797 0 +0
2017-09-18 2017-09-14 5.821 0 +0
2017-09-15 2017-09-13 5.547 0 +0
2017-09-14 2017-09-12 5.523 0 +0
2017-09-13 2017-09-11 5.499 0 +0
2017-09-12 2017-09-08 5.606 0 +0
2017-09-11 2017-09-07 5.606 0 +0
2017-09-08 2017-09-06 5.582 0 +0
2017-09-07 2017-09-05 5.618 0 +0
2017-09-06 2017-09-04 5.559 0 +0
2017-09-05 2017-09-01 5.642 0 +0
2017-09-04 2017-08-31 5.499 0 +0
2017-09-01 2017-08-30 5.511 0 +0
2017-08-31 2017-08-29 5.404 0 +0
2017-08-30 2017-08-28 5.392 0 +0
2017-08-29 2017-08-25 5.439 0 +0
2017-08-28 2017-08-24 5.380 0 +0
2017-08-25 2017-08-22 5.451 0 +0
2017-08-24 2017-08-21 5.523 0 +0
2017-08-22 2017-08-18 5.547 0 +0
2017-08-21 2017-08-17 5.666 0 +0
2017-08-18 2017-08-16 5.475 0 +0
2017-08-17 2017-08-15 5.487 0 +0
2017-08-16 2017-08-14 5.427 0 +0
2017-08-15 2017-08-11 5.404 0 +0
2017-08-14 2017-08-10 5.606 0 +0
2017-08-11 2017-08-09 5.749 0 +0
2017-08-10 2017-08-08 5.714 0 +0
2017-08-09 2017-08-07 5.960 0 +0
2017-08-08 2017-08-04 5.973 0 +0
2017-08-07 2017-08-03 5.862 0 +0
2017-08-04 2017-08-02 5.886 0 +0
2017-08-03 2017-08-01 5.874 0 +0
2017-08-02 2017-07-31 5.862 0 +0
2017-08-01 2017-07-28 5.862 0 +0
2017-07-31 2017-07-27 5.936 0 +0
2017-07-28 2017-07-26 5.886 0 +0
2017-07-27 2017-07-25 5.899 0 +0
2017-07-26 2017-07-24 5.948 0 +0
2017-07-25 2017-07-21 5.874 0 +0
2017-07-24 2017-07-20 5.886 0 +0
2017-07-21 2017-07-19 5.923 0 +0
2017-07-20 2017-07-18 5.800 0 +0
2017-07-19 2017-07-17 5.936 0 +0
2017-07-18 2017-07-14 6.034 0 +0
2017-07-17 2017-07-13 5.751 0 +0
2017-07-14 2017-07-12 5.676 0 +0
2017-07-13 2017-07-11 5.504 0 +0
2017-07-12 2017-07-10 5.343 0 +0
2017-07-11 2017-07-07 5.282 0 +0
2017-07-10 2017-07-06 5.084 0 +0
2017-07-07 2017-07-05 5.084 0 +0
2017-07-06 2017-07-04 5.059 0 +0
2017-07-05 2017-07-03 5.146 0 +0
2017-07-04 2017-06-30 5.059 0 +0
2017-07-03 2017-06-29 4.998 0 +0
2017-06-30 2017-06-28 4.825 0 +0
2017-06-29 2017-06-27 4.924 0 +0
2017-06-28 2017-06-26 4.961 0 +0
2017-06-27 2017-06-23 4.208 0 +0
2017-06-26 2017-06-22 4.183 0 +0
2017-06-23 2017-06-21 4.109 0 +0
2017-06-22 2017-06-20 4.085 0 +0
2017-06-21 2017-06-19 4.220 0 +0
2017-06-20 2017-06-16 4.208 0 +0
2017-06-19 2017-06-15 4.233 0 +0
2017-06-16 2017-06-14 4.455 0 +0
2017-06-15 2017-06-13 4.591 0 +0
2017-06-14 2017-06-12 4.541 0 -85,899
2017-06-13 2017-06-09 4.825 85,899 -35,656 0.00% 414,462
2017-06-02 2017-05-31 4.936 121,555 -147 0.01% 600,002
2017-05-09 2017-05-05 5.232 121,702 -77,795 0.01% 636,772
2017-05-08 2017-05-04 5.306 199,497 -1,621 0.01% 1,058,583
2017-05-05 2017-05-02 5.319 201,118 -8,103 0.01% 1,069,667
2017-04-28 2017-04-26 5.472 209,221 +121,554 0.01% 1,144,917
2017-04-27 2017-04-25 5.447 87,667 +1,276 0.00% 477,543
2017-04-26 2017-04-24 5.297 86,391 +15,972 0.00% 457,611
2017-04-25 2017-04-21 5.347 70,419 +23,957 0.00% 376,535
2017-04-21 2017-04-19 5.397 46,462 +22,360 0.00% 250,762
2017-04-18 2017-04-12 5.598 24,102 +17,568 0.00% 134,911
2017-04-06 2017-04-03 5.610 6,534 -2,038 0.00% 36,656
2017-04-05 2017-03-31 5.560 8,572 +799 0.00% 47,660
2017-03-24 2017-03-22 5.648 7,773 -4,792 0.00% 43,899
2017-03-22 2017-03-20 5.748 12,565 +4,802 0.00% 72,221
2017-03-21 2017-03-17 5.685 7,763 -7,986 0.00% 44,134
2017-02-28 2017-02-24 5.385 15,749 +11 0.00% 84,803
2017-02-21 2017-02-17 5.372 15,738 +7,985 0.00% 84,546
2017-02-13 2017-02-09 5.660 7,753 -7,985 0.00% 43,883
2017-02-01 2017-01-25 5.735 15,738 -7,986 0.00% 90,261
2017-01-20 2017-01-18 5.547 23,724 -7,986 0.00% 131,607
2017-01-18 2017-01-16 5.535 31,710 +132 0.00% 175,512
2017-01-12 2017-01-10 5.635 31,578 +15,972 0.00% 177,944
2017-01-11 2017-01-09 5.535 15,606 +7,985 0.00% 86,378
2017-01-10 2017-01-06 5.685 7,621 -7,985 0.00% 43,327
2017-01-09 2017-01-05 5.735 15,606 +7,985 0.00% 89,504
2016-12-28 2016-12-22 5.322 7,621 -71,871 0.00% 40,559
2016-12-23 2016-12-21 5.372 79,492 +23,957 0.00% 427,039
2016-12-22 2016-12-20 5.623 55,535 +47,914 0.00% 312,249
2016-11-24 2016-11-22 6.136 7,621 -1,597 0.00% 46,762
2016-10-12 2016-10-07 6.324 9,218 -15,971 0.00% 58,293
2016-10-11 2016-10-06 6.374 25,189 +1,597 0.00% 160,552
2016-10-06 2016-10-04 6.399 23,592 +15,971 0.00% 150,964
2016-09-23 2016-09-21 6.649 7,621 -79,857 0.00% 50,675
2016-09-20 2016-09-15 6.612 87,478 +79,857 0.00% 578,389
2016-09-13 2016-09-09 6.662 7,621 -7,985 0.00% 50,770
2016-09-12 2016-09-08 6.537 15,606 +7,985 0.00% 102,012
2016-09-09 2016-09-07 6.537 7,621 -31,943 0.00% 49,816
2016-09-08 2016-09-06 6.574 39,564 -39,928 0.00% 260,104
2016-09-06 2016-09-02 6.612 79,492 -7,986 0.00% 525,587
2016-09-02 2016-08-31 6.875 87,478 +55,900 0.00% 601,393
2016-08-30 2016-08-26 6.912 31,578 +15,972 0.00% 218,278
2016-08-24 2016-08-22 7.100 15,606 -31,943 0.00% 110,806
2016-08-22 2016-08-18 7.679 47,549 +1,721 0.00% 365,117
2016-08-17 2016-08-15 7.835 45,828 +7,697 0.00% 359,047
2016-08-10 2016-08-08 7.003 38,131 -23,090 0.00% 267,036
2016-08-09 2016-08-05 7.003 61,221 +23,090 0.00% 428,738
2016-07-27 2016-07-25 6.990 38,131 +10 0.00% 266,541
2016-07-25 2016-07-21 7.016 38,121 +7,696 0.00% 267,461
2016-07-12 2016-07-08 6.535 30,425 +224 0.00% 198,839
2016-06-30 2016-06-28 6.613 30,201 +15,394 0.00% 199,729
2016-06-28 2016-06-24 6.587 14,807 -7,697 0.00% 97,539
2016-06-21 2016-06-17 6.808 22,504 +7,697 0.00% 153,212
2016-05-17 2016-05-13 6.639 14,807 -7,697 0.00% 98,308
2016-05-06 2016-05-04 6.847 22,504 -23,090 0.00% 154,090
2016-05-05 2016-05-03 6.990 45,594 +15,393 0.00% 318,708
2016-05-04 2016-04-29 7.211 30,201 -7,696 0.00% 217,780
2016-05-03 2016-04-28 6.756 37,897 +7,696 0.00% 256,042
2016-04-26 2016-04-22 6.691 30,201 -7,696 0.00% 202,084
2016-04-22 2016-04-20 7.089 37,897 +1,015 0.00% 268,653
2016-04-21 2016-04-19 7.169 36,882 +207 0.00% 264,412
2016-04-14 2016-04-12 7.450 36,675 -7,490 0.00% 273,210
2016-04-13 2016-04-11 7.329 44,165 +7,490 0.00% 323,701
2016-04-12 2016-04-08 7.263 36,675 +7,491 0.00% 266,356
2016-03-22 2016-03-18 6.301 29,184 -29,962 0.00% 183,899
2016-03-21 2016-03-17 6.114 59,146 -44,943 0.00% 361,646
2016-03-18 2016-03-16 6.088 104,089 +14,981 0.01% 633,669
2016-03-16 2016-03-14 6.021 89,108 -29,961 0.01% 536,520
2016-03-09 2016-03-07 5.928 119,069 +29,961 0.01% 705,789
2016-03-08 2016-03-04 6.034 89,108 -29,961 0.01% 537,710
2016-03-01 2016-02-26 5.741 119,069 +29,961 0.01% 683,534
2016-02-29 2016-02-25 5.594 89,108 +16,479 0.01% 498,452
2016-02-26 2016-02-24 5.701 72,629 +5,993 0.00% 414,029
2016-02-22 2016-02-18 5.794 66,636 +22,471 0.00% 386,093
2016-02-18 2016-02-16 5.353 44,165 +14,981 0.00% 236,437
2016-02-15 2016-02-11 5.153 29,184 +7,490 0.00% 150,392
2016-02-12 2016-02-05 5.554 21,694 -7,490 0.00% 120,483
2016-02-05 2016-02-03 5.727 29,184 -14,981 0.00% 167,146
2016-02-04 2016-02-02 5.687 44,165 -4,494 0.00% 251,178
2016-02-03 2016-02-01 6.408 48,659 -64,418 0.00% 311,815
2016-02-02 2016-01-29 6.288 113,077 +76,402 0.01% 711,030
2016-01-28 2016-01-26 5.807 36,675 -53,931 0.00% 212,987
2016-01-27 2016-01-25 5.941 90,606 +53,931 0.01% 538,282
2016-01-13 2016-01-11 6.034 36,675 -37,452 0.00% 221,310
2016-01-12 2016-01-08 6.101 74,127 +7,491 0.00% 452,257
2015-12-11 2015-12-09 6.689 66,636 -300 0.00% 445,697
2015-12-09 2015-12-07 6.702 66,936 +7,490 0.00% 448,597
2015-11-18 2015-11-16 6.849 59,446 -14,980 0.00% 407,130
2015-11-13 2015-11-11 7.089 74,426 +7,490 0.00% 527,609
2015-11-11 2015-11-09 7.329 66,936 +19 0.00% 490,597
2015-11-05 2015-11-03 7.503 66,917 +14,981 0.00% 502,072
2015-10-08 2015-10-06 7.036 51,936 -14,981 0.00% 365,403
2015-10-06 2015-10-02 6.568 66,917 -22,471 0.00% 439,536
2015-09-25 2015-09-23 6.168 89,388 +22,471 0.01% 551,333
2015-09-18 2015-09-16 6.341 66,917 -22,471 0.00% 424,349
2015-09-17 2015-09-15 6.088 89,388 +22,471 0.01% 544,173
2015-09-14 2015-09-10 6.275 66,917 -7,490 0.00% 419,882
2015-09-11 2015-09-09 6.448 74,407 -8,989 0.00% 479,793
2015-09-09 2015-09-07 5.994 83,396 -22,471 0.00% 499,902
2015-09-08 2015-09-04 6.141 105,867 +749 0.01% 650,147
2015-08-26 2015-08-24 7.074 105,118 +4,341 0.01% 743,618
2015-07-21 2015-07-17 8.884 100,777 -7,181 0.01% 895,347
2015-07-17 2015-07-15 8.341 107,958 -7,181 0.01% 900,515
2015-06-30 2015-06-26 8.244 115,139 +38 0.01% 949,190
2015-06-16 2015-06-12 8.397 115,101 +7,191 0.01% 966,508
2015-06-11 2015-06-09 8.592 107,910 -7,181 0.01% 927,163
2015-06-08 2015-06-04 8.759 115,091 -7,182 0.01% 1,008,094
2015-05-15 2015-05-13 8.550 122,273 -7,181 0.01% 1,045,461
2015-05-13 2015-05-11 8.578 129,454 -7,181 0.01% 1,110,466
2015-04-28 2015-04-24 8.049 136,635 +7,181 0.01% 1,099,762
2015-04-27 2015-04-23 8.007 129,454 -57,448 0.01% 1,036,555
2015-04-23 2015-04-21 8.119 186,902 +9 0.01% 1,517,370
2015-04-17 2015-04-15 8.697 186,893 +4,952 0.01% 1,625,434
2015-04-16 2015-04-14 8.597 181,941 +280 0.01% 1,564,148
2015-04-13 2015-04-09 8.740 181,661 -6,991 0.01% 1,587,726
2015-04-09 2015-04-02 8.125 188,652 +9 0.01% 1,532,789
2015-04-08 2015-04-01 8.039 188,643 -6,991 0.01% 1,516,526
2015-04-02 2015-03-31 7.381 195,634 -92 0.01% 1,443,999
2015-03-31 2015-03-27 7.353 195,726 +92 0.01% 1,439,078
2015-03-24 2015-03-20 7.367 195,634 -83 0.01% 1,441,200
2015-03-17 2015-03-13 7.324 195,717 -13,283 0.01% 1,433,413
2015-03-13 2015-03-11 6.923 209,000 +13,982 0.01% 1,446,986
2015-03-12 2015-03-10 6.852 195,018 +6,990 0.01% 1,336,235
2015-03-02 2015-02-26 7.596 188,028 -62,917 0.01% 1,428,203
2015-02-27 2015-02-25 7.796 250,945 +13,982 0.02% 1,956,356
2015-02-24 2015-02-18 8.297 236,963 +13,981 0.01% 1,965,990
2015-02-09 2015-02-05 8.511 222,982 -27,963 0.01% 1,897,840
2015-01-30 2015-01-28 8.740 250,945 +20,973 0.02% 2,193,272
2015-01-29 2015-01-27 8.654 229,972 +34,954 0.01% 1,990,229
2015-01-28 2015-01-26 8.568 195,018 +20,972 0.01% 1,670,992
2015-01-27 2015-01-23 8.540 174,046 +70 0.01% 1,486,316
2015-01-21 2015-01-19 8.568 173,976 -62,917 0.01% 1,490,695
2015-01-15 2015-01-13 8.769 236,893 -6,991 0.01% 2,077,234
2015-01-09 2015-01-07 8.812 243,884 +20,972 0.02% 2,149,002
2015-01-08 2015-01-06 8.869 222,912 -41,944 0.01% 1,976,960
2015-01-05 2014-12-31 9.069 264,856 -700 0.02% 2,401,994
2015-01-02 2014-12-29 8.869 265,556 +93 0.02% 2,355,161
2014-12-30 2014-12-24 8.854 265,463 +15,729 0.02% 2,350,539
2014-12-23 2014-12-19 8.511 249,734 +699 0.02% 2,125,531
2014-12-22 2014-12-18 8.454 249,035 +350 0.02% 2,105,332
2014-12-17 2014-12-15 8.912 248,685 +25,167 0.02% 2,216,207
2014-12-16 2014-12-12 8.597 223,518 -13,982 0.01% 1,921,586
2014-12-12 2014-12-10 8.039 237,500 +6,991 0.01% 1,909,293
2014-12-11 2014-12-09 7.839 230,509 +41,945 0.01% 1,806,930
2014-12-09 2014-12-05 8.154 188,564 +6,990 0.01% 1,537,469
2014-12-08 2014-12-04 8.397 181,574 -11,185 0.01% 1,524,630
2014-12-05 2014-12-03 8.583 192,759 +6,991 0.01% 1,654,393
2014-12-03 2014-12-01 8.812 185,768 -6,991 0.01% 1,636,908
2014-12-01 2014-11-27 8.955 192,759 -20,972 0.01% 1,726,083
2014-11-28 2014-11-26 8.854 213,731 +7,683 0.01% 1,892,478
2014-11-27 2014-11-25 9.012 206,048 -1,399 0.01% 1,856,871
2014-11-17 2014-11-13 8.797 207,447 +20,973 0.01% 1,824,967
2014-11-10 2014-11-06 9.126 186,474 -6,991 0.01% 1,701,813
2014-10-30 2014-10-28 8.998 193,465 +6,991 0.01% 1,740,708
2014-10-28 2014-10-24 9.412 186,474 -1,398 0.01% 1,755,161
2014-10-24 2014-10-22 9.441 187,872 -3,061 0.01% 1,773,694
2014-10-23 2014-10-21 9.441 190,933 -13,981 0.01% 1,802,593
2014-10-20 2014-10-16 9.083 204,914 +7,689 0.01% 1,861,307
2014-10-16 2014-10-14 9.040 197,225 -6,990 0.01% 1,783,002
2014-10-15 2014-10-13 9.040 204,215 -39,149 0.01% 1,846,195
2014-10-14 2014-10-10 9.055 243,364 +9 0.02% 2,203,600
2014-10-13 2014-10-09 9.012 243,355 +55,927 0.02% 2,193,076
2014-10-10 2014-10-08 8.769 187,428 -1,399 0.01% 1,643,492
2014-10-09 2014-10-07 8.955 188,827 +13,982 0.01% 1,690,874
2014-10-08 2014-10-06 8.740 174,845 +6,991 0.01% 1,528,154
2014-10-07 2014-10-03 8.325 167,854 -6,991 0.01% 1,397,422
2014-10-06 2014-09-30 7.953 174,845 +27 0.01% 1,390,595
2014-09-29 2014-09-25 8.168 174,818 +46 0.01% 1,427,891
2014-09-23 2014-09-19 8.196 174,772 +4,894 0.01% 1,432,515
2014-09-17 2014-09-15 8.454 169,878 -6,991 0.01% 1,436,142
2014-09-16 2014-09-12 8.583 176,869 +6,991 0.01% 1,518,014
2014-09-03 2014-09-01 8.761 169,878 -5,593 0.01% 1,488,348
2014-09-02 2014-08-29 8.894 175,471 +16,968 0.01% 1,560,564
2014-09-01 2014-08-28 9.202 158,503 -13,606 0.01% 1,458,589
2014-08-29 2014-08-27 9.408 172,109 +22,304 0.01% 1,619,215
2014-08-28 2014-08-26 9.673 149,805 +16,327 0.01% 1,449,016
2014-08-18 2014-08-14 9.614 133,478 +17,686 0.01% 1,283,242
2014-08-08 2014-08-06 9.820 115,792 +6,803 0.01% 1,137,041
2014-08-07 2014-08-05 9.599 108,989 +13,605 0.01% 1,046,205
2014-08-01 2014-07-30 9.952 95,384 -13,605 0.01% 949,260
2014-07-29 2014-07-25 9.820 108,989 +13,605 0.01% 1,070,237
2014-07-25 2014-07-23 9.452 95,384 +6,803 0.01% 901,587
2014-07-17 2014-07-15 9.555 88,581 +340 0.01% 846,399
2014-07-11 2014-07-09 9.379 88,241 -6,802 0.01% 827,584
2014-07-10 2014-07-08 9.188 95,043 -176,870 0.01% 873,215
2014-07-07 2014-07-03 9.643 271,913 -6,802 0.02% 2,622,133
2014-07-04 2014-07-02 9.878 278,715 +20,408 0.02% 2,753,281
2014-06-27 2014-06-25 10.040 258,307 -6,803 0.02% 2,593,450
2014-06-26 2014-06-24 9.790 265,110 +6,524 0.02% 2,595,502
2014-06-19 2014-06-17 9.643 258,586 -2,721 0.02% 2,493,617
2014-06-16 2014-06-12 9.805 261,307 -4,082 0.02% 2,562,111
2014-06-13 2014-06-11 10.025 265,389 +6,803 0.02% 2,660,653
2014-06-12 2014-06-10 9.996 258,586 +9,523 0.02% 2,584,847
2014-06-10 2014-06-06 10.202 249,063 +13,606 0.02% 2,540,912
2014-06-06 2014-06-04 10.114 235,457 +24,489 0.02% 2,381,338
2014-06-05 2014-06-03 10.393 210,968 -20,408 0.01% 2,192,588
2014-06-03 2014-05-29 10.422 231,376 -6,802 0.01% 2,411,490
2014-05-30 2014-05-28 10.349 238,178 +20,408 0.02% 2,464,877
2014-05-29 2014-05-27 10.702 217,770 +24,489 0.01% 2,330,507
2014-05-28 2014-05-26 10.481 193,281 +44,442 0.01% 2,025,815
2014-05-27 2014-05-23 10.099 148,839 -6,803 0.01% 1,503,123
2014-05-26 2014-05-22 10.055 155,642 -5,225 0.01% 1,564,962
2014-05-23 2014-05-21 9.717 160,867 +5,442 0.01% 1,563,110
2014-05-22 2014-05-20 9.526 155,425 +6,848 0.01% 1,480,529
2014-05-20 2014-05-16 9.790 148,577 -6,803 0.01% 1,454,611
2014-05-15 2014-05-13 9.864 155,380 +34,014 0.01% 1,532,635
2014-05-12 2014-05-08 9.820 121,366 +13,605 0.01% 1,191,776
2014-05-09 2014-05-07 10.452 107,761 -6,803 0.01% 1,126,295
2014-05-07 2014-05-02 10.805 114,564 -34,013 0.01% 1,237,817
2014-05-02 2014-04-29 10.290 148,577 +34,013 0.01% 1,528,870
2014-04-22 2014-04-16 10.996 114,564 +13,606 0.01% 1,259,710
2014-04-17 2014-04-15 11.172 100,958 +2,721 0.01% 1,127,912
2014-04-16 2014-04-14 11.319 98,237 +4,081 0.01% 1,111,954
2014-04-11 2014-04-09 12.346 94,156 +8,766 0.01% 1,162,474
2014-04-09 2014-04-07 12.542 85,390 -503 0.01% 1,070,940
2014-04-03 2014-04-01 12.632 85,893 -6,650 0.01% 1,084,998
2014-03-31 2014-03-27 11.820 92,543 +1,330 0.01% 1,093,851
2014-03-28 2014-03-26 11.745 91,213 +2,660 0.01% 1,071,272
2014-03-27 2014-03-25 12.091 88,553 +2,660 0.01% 1,070,659
2014-03-24 2014-03-20 12.151 85,893 +2,660 0.01% 1,043,665
2014-03-21 2014-03-19 12.406 83,233 +3,989 0.01% 1,032,622
2014-03-18 2014-03-14 12.557 79,244 +9 0.01% 995,050
2014-03-17 2014-03-13 12.136 79,235 -656 0.01% 961,574
2014-03-07 2014-03-05 12.030 79,891 -3,990 0.01% 961,125
2014-03-06 2014-03-04 12.076 83,881 -3,990 0.01% 1,012,911
2014-03-03 2014-02-27 11.865 87,871 +2,660 0.01% 1,042,593
2014-02-28 2014-02-26 11.790 85,211 +2,660 0.01% 1,004,624
2014-02-27 2014-02-25 11.805 82,551 +2,660 0.01% 974,505
2014-02-26 2014-02-24 11.955 79,891 +665 0.01% 955,118
2014-02-24 2014-02-20 12.211 79,226 -19,950 0.01% 967,422
2014-02-20 2014-02-18 11.850 99,176 -2,660 0.01% 1,175,235
2014-02-18 2014-02-14 11.745 101,836 +2,660 0.01% 1,196,036
2014-02-17 2014-02-13 11.805 99,176 -2,660 0.01% 1,170,761
2014-02-13 2014-02-11 11.188 101,836 +6,650 0.01% 1,139,374
2014-02-11 2014-02-07 11.143 95,186 -6,650 0.01% 1,060,677
2014-02-10 2014-02-06 10.873 101,836 +6,650 0.01% 1,107,214
2014-02-05 2014-01-30 11.143 95,186 +2,660 0.01% 1,060,677
2014-01-23 2014-01-21 11.745 92,526 -13,299 0.01% 1,086,693
2014-01-21 2014-01-17 11.805 105,825 -2,660 0.01% 1,249,252
2014-01-20 2014-01-16 11.549 108,485 +13,299 0.01% 1,252,919
2014-01-15 2014-01-13 12.000 95,186 -6,650 0.01% 1,142,268
2014-01-10 2014-01-08 12.331 101,836 +26,600 0.01% 1,255,762
2014-01-09 2014-01-07 12.196 75,236 -1,330 0.00% 917,569
2014-01-08 2014-01-06 12.151 76,566 -5,831 0.01% 930,335
2014-01-06 2014-01-02 12.271 82,397 -6,650 0.01% 1,011,099
2014-01-02 2013-12-27 12.226 89,047 +6,650 0.01% 1,088,684
2013-12-30 2013-12-24 12.030 82,397 +7,044 0.01% 991,273
2013-12-23 2013-12-19 12.166 75,353 -7,315 0.00% 916,729
2013-12-17 2013-12-13 11.745 82,668 +6,650 0.01% 970,913
2013-12-16 2013-12-12 11.820 76,018 -6,650 0.01% 898,527
2013-12-12 2013-12-10 11.414 82,668 -10,639 0.01% 943,564
2013-12-11 2013-12-09 11.594 93,307 +6,650 0.01% 1,081,834
2013-12-10 2013-12-06 11.489 86,657 +10,639 0.01% 995,610
2013-12-09 2013-12-05 11.730 76,018 -6,650 0.01% 891,668
2013-12-06 2013-12-04 11.549 82,668 -18,619 0.01% 954,752
2013-12-05 2013-12-03 10.617 101,287 +5,320 0.01% 1,075,352
2013-12-04 2013-12-02 10.632 95,967 +17 0.01% 1,020,313
2013-12-02 2013-11-28 10.677 95,950 +690 0.01% 1,024,461
2013-11-18 2013-11-14 10.993 95,260 +6,650 0.01% 1,047,177
2013-11-14 2013-11-12 11.188 88,610 -6,650 0.01% 991,397
2013-11-13 2013-11-11 10.918 95,260 +6,916 0.01% 1,040,014
2013-11-08 2013-11-06 11.098 88,344 -6,650 0.01% 980,450
2013-11-04 2013-10-31 10.767 94,994 +6,650 0.01% 1,022,825
2013-10-25 2013-10-23 10.632 88,344 -91,767 0.01% 939,266
2013-10-23 2013-10-21 10.752 180,111 +90,437 0.01% 1,936,593
2013-10-22 2013-10-18 10.316 89,674 -11,969 0.01% 925,087
2013-10-21 2013-10-17 10.045 101,643 +6,649 0.01% 1,021,048
2013-10-18 2013-10-16 10.241 94,994 -6,649 0.01% 972,826
2013-10-17 2013-10-15 10.557 101,643 +9,309 0.01% 1,073,017
2013-10-11 2013-10-09 10.542 92,334 -665 0.01% 973,356
2013-10-08 2013-10-04 10.136 92,999 -6,649 0.01% 942,606
2013-10-07 2013-10-03 10.211 99,648 -13,300 0.01% 1,017,491
2013-10-04 2013-10-02 10.076 112,948 +3,990 0.01% 1,138,008
2013-10-02 2013-09-27 10.211 108,958 -6,650 0.01% 1,112,554
2013-09-30 2013-09-26 10.602 115,608 +6,650 0.01% 1,225,657
2013-09-27 2013-09-25 11.264 108,958 -6,650 0.01% 1,227,250
2013-09-26 2013-09-24 10.722 115,608 +6,650 0.01% 1,239,565
2013-09-25 2013-09-23 10.482 108,958 +6,650 0.01% 1,142,047
2013-09-23 2013-09-18 10.391 102,308 -4,256 0.01% 1,063,114
2013-09-19 2013-09-17 10.271 106,564 +13,299 0.01% 1,094,519
2013-09-18 2013-09-16 10.421 93,265 -6,649 0.01% 971,950
2013-09-13 2013-09-11 10.211 99,914 +6,649 0.01% 1,020,207
2013-09-05 2013-09-03 9.925 93,265 -6,641 0.01% 925,667
2013-08-29 2013-08-27 10.391 99,906 +6,650 0.01% 1,038,154
2013-08-27 2013-08-23 10.151 93,256 -6,650 0.01% 946,613
2013-08-23 2013-08-21 10.366 99,906 +2,660 0.01% 1,035,599
2013-08-22 2013-08-20 10.381 97,246 +12,562 0.01% 1,009,522
2013-08-16 2013-08-13 10.689 84,684 +6,502 0.01% 905,162
2013-08-15 2013-08-12 10.827 78,182 -10,395 0.01% 846,486
2013-08-13 2013-08-09 10.612 88,577 -6,502 0.01% 939,962
2013-08-12 2013-08-08 10.043 95,079 +13,004 0.01% 954,856
2013-07-30 2013-07-26 9.197 82,075 -6,502 0.01% 754,835
2013-07-29 2013-07-25 9.535 88,577 +6,502 0.01% 844,603
2013-07-26 2013-07-24 9.689 82,075 -6,280 0.01% 795,228
2013-07-25 2013-07-23 9.474 88,355 +6,502 0.01% 837,051
2013-07-15 2013-07-11 9.351 81,853 -6,502 0.01% 765,382
2013-07-12 2013-07-10 9.228 88,355 +6,502 0.01% 815,310
2013-07-09 2013-07-05 9.274 81,853 +6,502 0.01% 759,088
2013-07-08 2013-07-04 9.089 75,351 -6,502 0.01% 684,883
2013-07-04 2013-07-02 9.612 81,853 +6,502 0.01% 786,783
2013-07-03 2013-06-28 9.305 75,351 -6,502 0.01% 701,107
2013-06-28 2013-06-26 8.982 81,853 -65,022 0.01% 735,170
2013-06-27 2013-06-25 8.151 146,875 -13,004 0.01% 1,197,192
2013-06-26 2013-06-24 8.459 159,879 +6,502 0.01% 1,352,366
2013-06-24 2013-06-20 9.197 153,377 +19,507 0.01% 1,410,593
2013-06-20 2013-06-18 9.566 133,870 -32,511 0.01% 1,280,601
2013-06-19 2013-06-17 9.305 166,381 +19,506 0.01% 1,548,101
2013-06-18 2013-06-14 9.351 146,875 -6,502 0.01% 1,373,383
2013-06-17 2013-06-13 9.243 153,377 +6,502 0.01% 1,417,669
2013-06-14 2013-06-11 9.412 146,875 -6,502 0.01% 1,382,418
2013-06-11 2013-06-07 9.228 153,377 +19,507 0.01% 1,415,310
2013-06-10 2013-06-06 9.504 133,870 -6,503 0.01% 1,272,366
2013-06-07 2013-06-05 9.997 140,373 +6,503 0.01% 1,403,257
2013-06-06 2013-06-04 9.843 133,870 +15,605 0.01% 1,317,660
2013-06-04 2013-05-31 9.874 118,265 +26,009 0.01% 1,167,700
2013-06-03 2013-05-30 9.858 92,256 +10,403 0.01% 909,479
2013-05-30 2013-05-28 10.636 81,853 -78,026 0.01% 870,569
2013-05-29 2013-05-27 10.225 159,879 -2,038 0.01% 1,634,743
2013-05-28 2013-05-24 10.351 161,917 +7,594 0.01% 1,676,052
2013-05-24 2013-05-22 10.494 154,323 -6,328 0.01% 1,619,394
2013-05-16 2013-05-14 10.509 160,651 +18,983 0.01% 1,688,336
2013-05-14 2013-05-10 10.335 141,668 -6,328 0.01% 1,464,210
2013-05-06 2013-05-02 9.940 147,996 +6,328 0.01% 1,471,141
2013-04-30 2013-04-26 9.530 141,668 -30,373 0.01% 1,350,028
2013-04-29 2013-04-25 9.229 172,041 +36,701 0.01% 1,587,810
2013-04-25 2013-04-23 8.866 135,340 -41 0.01% 1,199,894
2013-04-23 2013-04-19 8.850 135,381 -12,656 0.01% 1,198,118
2013-04-22 2013-04-18 8.566 148,037 +12,656 0.01% 1,268,012
2013-04-19 2013-04-17 8.581 135,381 -6,328 0.01% 1,161,746
2013-04-18 2013-04-16 8.976 141,709 +6,328 0.01% 1,272,036
2013-04-15 2013-04-11 9.656 135,381 +6,327 0.01% 1,307,232
2013-04-12 2013-04-10 9.703 129,054 -50,621 0.01% 1,252,257
2013-04-11 2013-04-09 9.435 179,675 -12,656 0.01% 1,695,180
2013-04-10 2013-04-08 9.040 192,331 -12,655 0.01% 1,738,597
2013-04-03 2013-03-28 10.351 204,986 +12,655 0.01% 2,121,872
2013-03-26 2013-03-22 10.241 192,331 +126,554 0.01% 1,969,600
2013-03-22 2013-03-20 9.688 65,777 +12,656 0.00% 637,218
2013-03-21 2013-03-19 9.640 53,121 -16,452 0.00% 512,094
2013-03-20 2013-03-18 9.672 69,573 +3,796 0.01% 672,893
2013-03-19 2013-03-15 9.846 65,777 +16,453 0.00% 647,613
2013-03-18 2013-03-14 9.656 49,324 -12,656 0.00% 476,270
2013-03-15 2013-03-13 10.430 61,980 +3,797 0.00% 646,471
2013-03-14 2013-03-12 10.525 58,183 +12,655 0.00% 612,384
2013-03-07 2013-03-05 10.525 45,528 +5,062 0.00% 479,189
2013-03-06 2013-03-04 10.256 40,466 -4,518 0.00% 415,039
2013-03-05 2013-03-01 10.241 44,984 -633 0.00% 460,667
2013-03-04 2013-02-28 9.735 45,617 -6,328 0.00% 444,080
2013-02-28 2013-02-26 9.782 51,945 -18,941 0.00% 508,146
2013-02-27 2013-02-25 9.624 70,886 +6,328 0.01% 682,231
2013-02-26 2013-02-22 9.403 64,558 +6,327 0.00% 607,045
2013-02-20 2013-02-18 9.213 58,231 -6,327 0.00% 536,508
2013-02-14 2013-02-07 9.451 64,558 +6,327 0.00% 610,106
2013-02-07 2013-02-05 9.277 58,231 +15,187 0.00% 540,189
2013-02-05 2013-02-01 9.530 43,044 -8,843 0.00% 410,189
2013-02-04 2013-01-31 9.656 51,887 +6,961 0.00% 501,018
2013-02-01 2013-01-30 9.593 44,926 -3,797 0.00% 430,963
2013-01-31 2013-01-29 9.340 48,723 -2,531 0.00% 455,067
2013-01-29 2013-01-25 9.387 51,254 +12,656 0.00% 481,136
2013-01-25 2013-01-23 9.119 38,598 -12,656 0.00% 351,961
2013-01-24 2013-01-22 9.277 51,254 +12,656 0.00% 475,466
2013-01-23 2013-01-21 9.213 38,598 +75 0.00% 355,621
2013-01-22 2013-01-18 9.245 38,523 +19,250 0.00% 356,147
2013-01-18 2013-01-16 8.645 19,273 +12,655 0.00% 166,606
2013-01-17 2013-01-15 8.534 6,618 +6,328 0.00% 56,477
2013-01-15 2013-01-11 8.739 290 -12,655 0.00% 2,534
2013-01-14 2013-01-10 8.597 12,945 +12,655 0.00% 111,290
2013-01-11 2013-01-09 8.407 290 +42 0.00% 2,438
2013-01-09 2013-01-07 7.902 248 -6,328 0.00% 1,960
2013-01-08 2013-01-04 7.791 6,576 +25 0.00% 51,234
2012-12-28 2012-12-24 7.538 6,551 -1,266 0.00% 49,383
2012-12-27 2012-12-20 7.380 7,817 -6,327 0.00% 57,691
2012-12-21 2012-12-19 7.364 14,144 +632 0.00% 104,163
2012-12-17 2012-12-13 7.507 13,512 -6,327 0.00% 101,430
2012-12-14 2012-12-12 7.507 19,839 +6,327 0.00% 148,925
2012-12-13 2012-12-11 7.475 13,512 -6,327 0.00% 101,003
2012-12-07 2012-12-05 7.681 19,839 -6,328 0.00% 152,374
2012-12-05 2012-12-03 7.617 26,167 +6,328 0.00% 199,322
2012-12-03 2012-11-29 7.712 19,839 +6,327 0.00% 153,001
2012-11-27 2012-11-23 7.522 13,512 -12,655 0.00% 101,644
2012-11-26 2012-11-22 7.396 26,167 +6,328 0.00% 193,532
2012-11-22 2012-11-20 7.206 19,839 +12,655 0.00% 142,968
2012-11-19 2012-11-15 7.206 7,184 -6,328 0.00% 51,771
2012-11-16 2012-11-14 7.096 13,512 +12,656 0.00% 95,878
2012-11-15 2012-11-13 7.396 856 -6,328 0.00% 6,331
2012-11-12 2012-11-08 7.048 7,184 -6,328 0.00% 50,635
2012-11-09 2012-11-07 7.017 13,512 +6,328 0.00% 94,810
2012-11-08 2012-11-06 7.191 7,184 -6,328 0.00% 51,657
2012-11-06 2012-11-02 7.428 13,512 +12,739 0.00% 100,362
2012-11-05 2012-11-01 7.048 773 -12,655 0.00% 5,448
2012-10-31 2012-10-29 6.922 13,428 -6,320 0.00% 92,948
2012-10-29 2012-10-25 6.590 19,748 +6,328 0.00% 130,141
2012-10-26 2012-10-24 6.764 13,420 -20,248 0.00% 90,772
2012-10-25 2012-10-22 7.001 33,668 +715 0.00% 235,708
2012-10-24 2012-10-19 6.938 32,953 -6,328 0.00% 228,619
2012-10-22 2012-10-18 6.875 39,281 +6,328 0.00% 270,038
2012-10-18 2012-10-16 6.637 32,953 -6,328 0.00% 218,725
2012-10-16 2012-10-12 6.574 39,281 +6,328 0.00% 258,244
2012-10-12 2012-10-10 6.637 32,953 -6,328 0.00% 218,725
2012-10-11 2012-10-09 6.701 39,281 +6,328 0.00% 263,210
2012-10-10 2012-10-08 6.716 32,953 -6,328 0.00% 221,329
2012-10-05 2012-10-03 6.843 39,281 +6,370 0.00% 268,797
2012-10-03 2012-09-27 6.543 32,911 +6,328 0.00% 215,325
2012-09-25 2012-09-21 6.827 26,583 -13,888 0.00% 181,485
2012-09-24 2012-09-20 6.796 40,471 +12,655 0.00% 275,021
2012-09-21 2012-09-19 6.843 27,816 +6,328 0.00% 190,343
2012-09-20 2012-09-18 7.080 21,488 +1,265 0.00% 152,135
2012-09-19 2012-09-17 7.317 20,223 -31,638 0.00% 147,972
2012-09-17 2012-09-13 6.938 51,861 +24 0.00% 359,798
2012-09-14 2012-09-12 6.701 51,837 -6,327 0.00% 347,344
2012-09-13 2012-09-11 6.637 58,164 -6,328 0.00% 386,062
2012-09-11 2012-09-07 6.400 64,492 -6,328 0.00% 412,776
2012-09-10 2012-09-06 6.163 70,820 +18,983 0.01% 436,490
2012-09-04 2012-08-31 6.337 51,837 +6,328 0.00% 328,502
2012-09-03 2012-08-30 6.479 45,509 +6,328 0.00% 294,873
2012-08-30 2012-08-28 6.622 39,181 -6,328 0.00% 259,444
2012-08-28 2012-08-24 6.606 45,509 -6,328 0.00% 300,627
2012-08-27 2012-08-23 6.558 51,837 -18,983 0.00% 339,971
2012-08-22 2012-08-20 6.497 70,820 +2,086 0.01% 460,113
2012-08-21 2012-08-17 6.513 68,734 +6,141 0.01% 447,680
2012-08-17 2012-08-15 6.318 62,593 +9,826 0.00% 395,452
2012-08-16 2012-08-14 6.367 52,767 +2,457 0.00% 335,950
2012-08-15 2012-08-13 6.497 50,310 +6,141 0.00% 326,861
2012-08-10 2012-08-08 6.904 44,169 +163 0.00% 304,943
2012-08-09 2012-08-07 6.904 44,006 +12,363 0.00% 303,818
2012-07-26 2012-07-24 7.067 31,643 +649 0.00% 223,616
2012-07-24 2012-07-20 6.920 30,994 +8 0.00% 214,488
2012-07-19 2012-07-17 6.416 30,986 +12,283 0.00% 198,791
2012-07-16 2012-07-12 6.432 18,703 -946 0.00% 120,294
2012-07-05 2012-07-03 5.943 19,649 +575 0.00% 116,780
2012-07-04 2012-06-29 5.601 19,074 -18,424 0.00% 106,841
2012-06-08 2012-06-06 4.641 37,498 -12,283 0.00% 174,016
2012-06-07 2012-06-05 4.543 49,781 -12,282 0.00% 226,154
2012-06-01 2012-05-30 4.983 62,063 -18,424 0.00% 309,236
2012-05-31 2012-05-29 5.097 80,487 +12,282 0.01% 410,210
2012-05-30 2012-05-28 5.334 68,205 -6,141 0.01% 363,797
2012-05-29 2012-05-25 5.452 74,346 +2,853 0.01% 405,365
2012-05-28 2012-05-24 5.486 71,493 +23,623 0.01% 392,230
2012-05-25 2012-05-23 5.740 47,870 +11,811 0.00% 274,787
2012-05-24 2012-05-22 5.639 36,059 -5,905 0.00% 203,325
2012-05-21 2012-05-17 5.486 41,964 +3,543 0.00% 230,226
2012-05-18 2012-05-16 5.266 38,421 -11,811 0.00% 202,331
2012-05-17 2012-05-15 5.689 50,232 +5,905 0.00% 285,794
2012-05-16 2012-05-14 5.876 44,327 +2,363 0.00% 260,454
2012-05-15 2012-05-11 5.910 41,964 -5,906 0.00% 247,991
2012-05-14 2012-05-10 5.757 47,870 -29,528 0.00% 275,597
2012-05-11 2012-05-09 5.977 77,398 +11,811 0.01% 462,634
2012-05-09 2012-05-07 6.045 65,587 +11,811 0.01% 396,478
2012-05-08 2012-05-04 6.485 53,776 -23,622 0.00% 348,755
2012-05-03 2012-04-30 6.113 77,398 +5,905 0.01% 473,118
2012-05-02 2012-04-27 5.859 71,493 +5,906 0.01% 418,863
2012-04-30 2012-04-26 5.825 65,587 +23,623 0.01% 382,040
2012-04-23 2012-04-19 5.605 41,964 -17,717 0.00% 235,200
2012-04-20 2012-04-18 5.486 59,681 +5,905 0.00% 327,427
2012-04-19 2012-04-17 5.300 53,776 +11,812 0.00% 285,014
2012-04-17 2012-04-13 5.266 41,964 -5,906 0.00% 220,989
2012-04-16 2012-04-12 5.317 47,870 -11,811 0.00% 254,522
2012-04-13 2012-04-11 5.046 59,681 +17,717 0.00% 301,152
2012-04-12 2012-04-10 5.046 41,964 +1,181 0.00% 211,751
2012-04-11 2012-04-05 5.063 40,783 +29,528 0.00% 206,482
2012-04-10 2012-04-03 5.181 11,255 -5,906 0.00% 58,318
2012-03-27 2012-03-23 6.265 17,161 +39 0.00% 107,517
2012-03-22 2012-03-20 6.333 17,122 -11,812 0.00% 108,432
2012-03-19 2012-03-15 6.553 28,934 +195 0.00% 189,606
2012-03-14 2012-03-12 6.316 28,739 +10,631 0.00% 181,515
2012-03-13 2012-03-09 6.502 18,108 -18,782 0.00% 117,743
2012-03-12 2012-03-08 6.773 36,890 +5,425 0.00% 249,863
2012-03-09 2012-03-07 6.401 31,465 +22,442 0.00% 201,397
2012-03-08 2012-03-06 6.333 9,023 -28,749 0.00% 57,142
2012-03-07 2012-03-05 6.265 37,772 +5,905 0.00% 236,649
2012-03-06 2012-03-02 6.248 31,867 +1,337 0.00% 199,113
2012-02-24 2012-02-22 5.740 30,530 -1,182 0.00% 175,250
2012-02-22 2012-02-20 5.334 31,712 +1,004 0.00% 169,148
2012-02-21 2012-02-17 5.588 30,708 +39 0.00% 171,592
2012-02-13 2012-02-09 5.385 30,669 +39 0.00% 165,143
2012-02-08 2012-02-06 4.826 30,630 +39 0.00% 147,817
2012-02-07 2012-02-03 4.877 30,591 +590 0.00% 149,183
2012-02-01 2012-01-30 4.927 30,001 +39 0.00% 147,830
2012-01-31 2012-01-27 4.843 29,962 +7 0.00% 145,101
2012-01-30 2012-01-26 4.809 29,955 +46 0.00% 144,052
2012-01-26 2012-01-19 4.487 29,909 +8 0.00% 134,209
2012-01-18 2012-01-16 4.250 29,901 +39 0.00% 127,084
2012-01-17 2012-01-13 4.352 29,862 +38 0.00% 129,953
2012-01-16 2012-01-12 4.284 29,824 +194 0.00% 127,767
2012-01-12 2012-01-10 3.895 29,630 +39 0.00% 115,396
2011-12-28 2011-12-22 3.285 29,591 -767 0.00% 97,206
2011-12-05 2011-12-01 3.234 30,358 +269 0.00% 98,184
2011-11-30 2011-11-28 3.633 30,089 +1,763 0.00% 109,323
2011-11-28 2011-11-24 3.561 28,326 +15 0.00% 100,879
2011-11-23 2011-11-21 3.597 28,311 +87 0.00% 101,844
2011-11-17 2011-11-15 3.651 28,224 -556 0.00% 103,054
2011-11-08 2011-11-04 3.633 28,780 +8 0.00% 104,567
2011-11-04 2011-11-02 3.525 28,772 +929 0.00% 101,433
2011-10-26 2011-10-24 3.346 27,843 +27,798 0.00% 93,150
2011-10-04 2011-09-30 3.022 45 +45 0.00% 136
2011-01-19 2011-01-17 3.232 0 -107,663
2011-01-14 2011-01-12 3.288 107,663 +107,663 0.01% 353,999
2011-01-10 2011-01-06 3.362 0 -96,897
2011-01-04 2010-12-31 3.047 96,897 +43,065 0.01% 295,200
2010-12-30 2010-12-28 2.917 53,832 +53,832 0.00% 157,001
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top