History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 32,643 | +0 | 0.00% | 195,532 |
| 2025-10-13 | 2025-10-09 | 6.290 | 32,643 | +0 | 0.00% | 205,324 |
| 2025-10-10 | 2025-10-08 | 5.910 | 32,643 | +0 | 0.00% | 192,920 |
| 2025-10-09 | 2025-10-06 | 5.940 | 32,643 | +0 | 0.00% | 193,899 |
| 2025-10-08 | 2025-10-03 | 6.110 | 32,643 | +0 | 0.00% | 199,449 |
| 2025-10-06 | 2025-10-02 | 6.400 | 32,643 | +0 | 0.00% | 208,915 |
| 2025-10-03 | 2025-09-30 | 5.860 | 32,643 | +0 | 0.00% | 191,288 |
| 2025-10-02 | 2025-09-29 | 5.730 | 32,643 | +0 | 0.00% | 187,044 |
| 2025-09-30 | 2025-09-26 | 5.800 | 32,643 | +0 | 0.00% | 189,329 |
| 2025-09-29 | 2025-09-25 | 5.930 | 32,643 | +0 | 0.00% | 193,573 |
| 2025-09-26 | 2025-09-24 | 6.070 | 32,643 | +0 | 0.00% | 198,143 |
| 2025-09-25 | 2025-09-23 | 6.190 | 32,643 | +0 | 0.00% | 202,060 |
| 2025-09-24 | 2025-09-22 | 6.430 | 32,643 | +0 | 0.00% | 209,894 |
| 2025-09-23 | 2025-09-19 | 6.400 | 32,643 | +0 | 0.00% | 208,915 |
| 2025-09-22 | 2025-09-18 | 6.460 | 32,643 | +0 | 0.00% | 210,874 |
| 2025-09-19 | 2025-09-17 | 6.660 | 32,643 | +0 | 0.00% | 217,402 |
| 2025-09-18 | 2025-09-16 | 6.710 | 32,643 | +0 | 0.00% | 219,035 |
| 2025-09-17 | 2025-09-15 | 6.420 | 32,643 | +0 | 0.00% | 209,568 |
| 2025-09-16 | 2025-09-12 | 6.340 | 32,643 | +0 | 0.00% | 206,957 |
| 2025-09-15 | 2025-09-11 | 6.180 | 32,643 | +0 | 0.00% | 201,734 |
| 2025-09-12 | 2025-09-10 | 6.250 | 32,643 | +6,000 | 0.00% | 204,019 |
| 2025-09-09 | 2025-09-05 | 6.126 | 26,643 | +331 | 0.00% | 163,219 |
| 2025-06-05 | 2025-06-03 | 4.030 | 26,312 | -177,763 | 0.00% | 106,040 |
| 2025-05-19 | 2025-05-15 | 3.585 | 204,075 | -5,925 | 0.00% | 731,517 |
| 2025-04-28 | 2025-04-24 | 3.109 | 210,000 | +5,925 | 0.00% | 652,814 |
| 2025-04-09 | 2025-04-07 | 2.643 | 204,075 | +5,926 | 0.00% | 539,339 |
| 2025-04-01 | 2025-03-28 | 3.645 | 198,149 | -3,951 | 0.00% | 722,314 |
| 2025-03-05 | 2025-03-03 | 3.271 | 202,100 | -29,627 | 0.00% | 660,998 |
| 2025-02-28 | 2025-02-26 | 3.321 | 231,727 | -5,925 | 0.01% | 769,630 |
| 2024-10-09 | 2024-10-07 | 4.050 | 237,652 | -3,950 | 0.01% | 962,571 |
| 2024-08-15 | 2024-08-13 | 3.230 | 241,602 | +29,627 | 0.01% | 780,410 |
| 2024-05-16 | 2024-05-13 | 4.617 | 211,975 | -3,951 | 0.00% | 978,771 |
| 2024-02-28 | 2024-02-26 | 3.554 | 215,926 | -3,950 | 0.00% | 767,438 |
| 2024-02-23 | 2024-02-21 | 3.514 | 219,876 | -7,900 | 0.01% | 772,572 |
| 2024-02-22 | 2024-02-20 | 3.261 | 227,776 | +7,900 | 0.01% | 742,669 |
| 2024-02-01 | 2024-01-30 | 2.683 | 219,876 | +5,926 | 0.01% | 590,004 |
| 2024-01-30 | 2024-01-26 | 2.886 | 213,950 | +19,751 | 0.00% | 617,431 |
| 2024-01-24 | 2024-01-22 | 2.602 | 194,199 | +3,950 | 0.00% | 505,372 |
| 2023-12-20 | 2023-12-18 | 2.936 | 190,249 | +3,951 | 0.00% | 558,666 |
| 2023-12-19 | 2023-12-15 | 3.007 | 186,298 | +11,850 | 0.00% | 560,268 |
| 2023-12-13 | 2023-12-11 | 2.997 | 174,448 | +41,478 | 0.00% | 522,865 |
| 2023-12-12 | 2023-12-08 | 3.301 | 132,970 | +41,478 | 0.00% | 438,938 |
| 2023-11-21 | 2023-11-17 | 3.747 | 91,492 | -3,950 | 0.00% | 342,781 |
| 2023-11-13 | 2023-11-09 | 3.493 | 95,442 | +5,926 | 0.00% | 333,419 |
| 2023-11-03 | 2023-11-01 | 3.331 | 89,516 | +1,975 | 0.00% | 298,214 |
| 2023-10-26 | 2023-10-24 | 3.281 | 87,541 | +15,801 | 0.00% | 287,202 |
| 2023-10-24 | 2023-10-19 | 3.554 | 71,740 | +13,826 | 0.00% | 254,976 |
| 2023-10-16 | 2023-10-12 | 3.706 | 57,914 | +7,900 | 0.00% | 214,633 |
| 2023-10-13 | 2023-10-11 | 3.686 | 50,014 | +3,951 | 0.00% | 184,342 |
| 2023-10-09 | 2023-10-05 | 3.453 | 46,063 | +5,925 | 0.00% | 159,052 |
| 2023-09-27 | 2023-09-25 | 3.848 | 40,138 | +1,975 | 0.00% | 154,444 |
| 2023-09-21 | 2023-09-19 | 4.060 | 38,163 | +1,975 | 0.00% | 154,960 |
| 2023-09-20 | 2023-09-18 | 4.121 | 36,188 | +1,976 | 0.00% | 149,139 |
| 2023-07-31 | 2023-07-27 | 4.840 | 34,212 | -1,976 | 0.00% | 165,591 |
| 2023-07-14 | 2023-07-12 | 4.830 | 36,188 | -1,975 | 0.00% | 174,789 |
| 2023-06-28 | 2023-06-26 | 4.263 | 38,163 | +1,975 | 0.00% | 162,688 |
| 2023-06-05 | 2023-06-01 | 4.668 | 36,188 | +1,976 | 0.00% | 168,926 |
| 2023-05-24 | 2023-05-22 | 5.468 | 34,212 | +3,950 | 0.00% | 187,070 |
| 2023-05-19 | 2023-05-17 | 5.984 | 30,262 | +1,975 | 0.00% | 181,099 |
| 2023-05-16 | 2023-05-12 | 6.136 | 28,287 | +279 | 0.00% | 173,577 |
| 2023-05-10 | 2023-05-08 | 6.481 | 28,008 | -1,975 | 0.00% | 181,507 |
| 2023-04-26 | 2023-04-24 | 6.326 | 29,983 | +277 | 0.00% | 189,683 |
| 2023-04-19 | 2023-04-17 | 6.490 | 29,706 | -1,957 | 0.00% | 192,788 |
| 2023-03-22 | 2023-03-20 | 5.999 | 31,663 | +1,957 | 0.00% | 189,955 |
| 2023-02-24 | 2023-02-22 | 6.521 | 29,706 | +1,957 | 0.00% | 193,699 |
| 2023-02-15 | 2023-02-13 | 6.899 | 27,749 | +1,957 | 0.00% | 191,431 |
| 2023-01-06 | 2023-01-04 | 7.522 | 25,792 | -1,957 | 0.00% | 194,010 |
| 2023-01-05 | 2023-01-03 | 7.256 | 27,749 | -1,957 | 0.00% | 201,357 |
| 2023-01-04 | 2022-12-30 | 7.032 | 29,706 | -1,957 | 0.00% | 208,879 |
| 2022-12-30 | 2022-12-28 | 6.848 | 31,663 | -1,957 | 0.00% | 216,815 |
| 2022-12-15 | 2022-12-13 | 6.664 | 33,620 | -1,956 | 0.00% | 224,030 |
| 2022-12-09 | 2022-12-07 | 6.398 | 35,576 | -1,957 | 0.00% | 227,611 |
| 2022-12-08 | 2022-12-06 | 6.561 | 37,533 | -1,957 | 0.00% | 246,269 |
| 2022-12-07 | 2022-12-05 | 6.377 | 39,490 | -1,957 | 0.00% | 251,845 |
| 2022-12-02 | 2022-11-30 | 5.744 | 41,447 | -1,957 | 0.00% | 238,063 |
| 2022-11-17 | 2022-11-15 | 5.151 | 43,404 | -1,957 | 0.00% | 223,574 |
| 2022-11-16 | 2022-11-14 | 4.804 | 45,361 | -1,957 | 0.00% | 217,892 |
| 2022-11-09 | 2022-11-07 | 4.293 | 47,318 | -1,957 | 0.00% | 203,113 |
| 2022-10-26 | 2022-10-24 | 3.873 | 49,275 | +1,957 | 0.00% | 190,865 |
| 2022-10-17 | 2022-10-13 | 4.364 | 47,318 | +1,957 | 0.00% | 206,498 |
| 2022-10-14 | 2022-10-12 | 4.752 | 45,361 | +1,957 | 0.00% | 215,574 |
| 2022-10-05 | 2022-09-30 | 5.274 | 43,404 | +1,957 | 0.00% | 228,897 |
| 2022-09-29 | 2022-09-27 | 5.662 | 41,447 | +352 | 0.00% | 234,674 |
| 2022-09-21 | 2022-09-19 | 5.764 | 41,095 | +3,914 | 0.00% | 236,881 |
| 2022-09-14 | 2022-09-09 | 6.314 | 37,181 | +349 | 0.00% | 234,763 |
| 2022-09-09 | 2022-09-07 | 6.170 | 36,832 | +1,938 | 0.00% | 227,239 |
| 2022-09-07 | 2022-09-05 | 6.304 | 34,894 | +1,939 | 0.00% | 219,963 |
| 2022-08-24 | 2022-08-22 | 6.716 | 32,955 | +3,877 | 0.00% | 221,340 |
| 2022-07-22 | 2022-07-20 | 7.521 | 29,078 | -3,877 | 0.00% | 218,700 |
| 2022-07-11 | 2022-07-07 | 6.881 | 32,955 | -1,939 | 0.00% | 226,780 |
| 2022-06-29 | 2022-06-27 | 6.758 | 34,894 | -1,938 | 0.00% | 235,803 |
| 2022-06-20 | 2022-06-16 | 6.190 | 36,832 | +3,877 | 0.00% | 227,999 |
| 2022-06-09 | 2022-06-07 | 6.964 | 32,955 | -3,877 | 0.00% | 229,500 |
| 2022-06-01 | 2022-05-30 | 6.706 | 36,832 | -1,939 | 0.00% | 246,999 |
| 2022-05-30 | 2022-05-26 | 6.190 | 38,771 | +1,939 | 0.00% | 240,002 |
| 2022-05-16 | 2022-05-12 | 6.386 | 36,832 | +3,877 | 0.00% | 235,219 |
| 2022-05-11 | 2022-05-06 | 6.747 | 32,955 | +3,877 | 0.00% | 222,360 |
| 2022-04-22 | 2022-04-20 | 7.274 | 29,078 | -1,939 | 0.00% | 211,500 |
| 2022-04-13 | 2022-04-11 | 6.892 | 31,017 | +1,939 | 0.00% | 213,763 |
| 2022-03-24 | 2022-03-22 | 7.253 | 29,078 | -1,939 | 0.00% | 210,900 |
| 2022-03-23 | 2022-03-21 | 6.840 | 31,017 | -1,938 | 0.00% | 212,163 |
| 2022-03-22 | 2022-03-18 | 6.685 | 32,955 | -1,939 | 0.00% | 220,320 |
| 2022-03-11 | 2022-03-09 | 5.798 | 34,894 | +3,877 | 0.00% | 202,322 |
| 2022-03-08 | 2022-03-04 | 6.428 | 31,017 | +1,939 | 0.00% | 199,363 |
| 2022-03-04 | 2022-03-02 | 7.078 | 29,078 | +1,939 | 0.00% | 205,800 |
| 2022-02-14 | 2022-02-10 | 7.841 | 27,139 | -3,878 | 0.00% | 212,796 |
| 2022-02-11 | 2022-02-09 | 6.964 | 31,017 | -1,938 | 0.00% | 216,003 |
| 2022-02-07 | 2022-01-31 | 6.397 | 32,955 | +3,877 | 0.00% | 210,800 |
| 2022-01-06 | 2022-01-04 | 7.108 | 29,078 | -3,877 | 0.00% | 206,700 |
| 2021-12-30 | 2021-12-28 | 6.830 | 32,955 | -1,939 | 0.00% | 225,080 |
| 2021-12-21 | 2021-12-17 | 6.355 | 34,894 | +3,877 | 0.00% | 221,763 |
| 2021-12-01 | 2021-11-29 | 6.675 | 31,017 | +1,939 | 0.00% | 207,043 |
| 2021-11-10 | 2021-11-08 | 7.686 | 29,078 | -7,754 | 0.00% | 223,500 |
| 2021-10-18 | 2021-10-12 | 7.480 | 36,832 | -1,939 | 0.00% | 275,499 |
| 2021-10-06 | 2021-10-04 | 7.325 | 38,771 | -1,938 | 0.00% | 284,003 |
| 2021-09-09 | 2021-09-07 | 7.181 | 40,709 | -3,877 | 0.00% | 292,319 |
| 2021-08-24 | 2021-08-20 | 5.437 | 44,586 | +1,938 | 0.00% | 242,419 |
| 2021-08-09 | 2021-08-05 | 5.705 | 42,648 | +1,939 | 0.00% | 243,322 |
| 2021-07-23 | 2021-07-21 | 6.304 | 40,709 | +1,938 | 0.00% | 256,619 |
| 2021-07-21 | 2021-07-19 | 6.345 | 38,771 | +1,939 | 0.00% | 246,002 |
| 2021-07-15 | 2021-07-13 | 7.201 | 36,832 | +1,938 | 0.00% | 265,239 |
| 2021-06-22 | 2021-06-18 | 7.470 | 34,894 | +3,877 | 0.00% | 260,643 |
| 2021-06-17 | 2021-06-15 | 7.779 | 31,017 | +1,939 | 0.00% | 241,284 |
| 2021-06-01 | 2021-05-28 | 8.533 | 29,078 | +529 | 0.00% | 248,113 |
| 2021-05-11 | 2021-05-07 | 8.323 | 28,549 | +1,903 | 0.00% | 237,599 |
| 2021-04-30 | 2021-04-28 | 8.858 | 26,646 | +1,903 | 0.00% | 236,042 |
| 2021-04-23 | 2021-04-21 | 8.995 | 24,743 | +1,904 | 0.00% | 222,564 |
| 2021-03-26 | 2021-03-24 | 9.699 | 22,839 | +1,903 | 0.00% | 221,518 |
| 2021-03-22 | 2021-03-18 | 10.613 | 20,936 | +3,807 | 0.00% | 222,200 |
| 2021-03-16 | 2021-03-12 | 10.992 | 17,129 | -1,904 | 0.00% | 188,275 |
| 2021-03-12 | 2021-03-10 | 10.445 | 19,033 | -1,903 | 0.00% | 198,803 |
| 2021-03-04 | 2021-03-02 | 10.046 | 20,936 | +3,807 | 0.00% | 210,320 |
| 2021-03-02 | 2021-02-26 | 10.802 | 17,129 | +1,903 | 0.00% | 185,035 |
| 2021-02-26 | 2021-02-24 | 11.139 | 15,226 | -1,903 | 0.00% | 169,598 |
| 2021-02-19 | 2021-02-17 | 9.983 | 17,129 | -1,904 | 0.00% | 170,996 |
| 2021-01-29 | 2021-01-27 | 9.499 | 19,033 | +1,904 | 0.00% | 180,803 |
| 2021-01-05 | 2020-12-31 | 10.676 | 17,129 | -1,904 | 0.00% | 182,875 |
| 2020-12-29 | 2020-12-24 | 10.119 | 19,033 | -1,903 | 0.00% | 192,603 |
| 2020-12-23 | 2020-12-21 | 9.657 | 20,936 | +1,903 | 0.00% | 202,180 |
| 2020-11-19 | 2020-11-17 | 10.508 | 19,033 | -1,903 | 0.00% | 200,003 |
| 2020-11-12 | 2020-11-10 | 10.109 | 20,936 | -1,903 | 0.00% | 211,640 |
| 2020-11-06 | 2020-11-04 | 8.879 | 22,839 | -1,904 | 0.00% | 202,798 |
| 2020-11-03 | 2020-10-30 | 8.407 | 24,743 | +1,904 | 0.00% | 208,004 |
| 2020-10-16 | 2020-10-14 | 9.226 | 22,839 | +1,903 | 0.00% | 210,718 |
| 2020-09-17 | 2020-09-15 | 10.372 | 20,936 | -1,903 | 0.00% | 217,140 |
| 2020-09-16 | 2020-09-14 | 10.140 | 22,839 | -1,904 | 0.00% | 231,597 |
| 2020-09-09 | 2020-09-07 | 9.597 | 24,743 | +62 | 0.00% | 237,455 |
| 2020-09-02 | 2020-08-31 | 9.871 | 24,681 | -1,899 | 0.00% | 243,620 |
| 2020-08-31 | 2020-08-27 | 8.659 | 26,580 | +1,899 | 0.00% | 230,164 |
| 2020-08-28 | 2020-08-26 | 9.449 | 24,681 | +3,797 | 0.00% | 233,220 |
| 2020-08-20 | 2020-08-18 | 9.502 | 20,884 | -1,898 | 0.00% | 198,441 |
| 2020-07-28 | 2020-07-24 | 8.933 | 22,782 | +1,898 | 0.00% | 203,516 |
| 2020-07-20 | 2020-07-16 | 9.439 | 20,884 | +1,899 | 0.00% | 197,121 |
| 2020-06-17 | 2020-06-15 | 10.261 | 18,985 | +1,898 | 0.00% | 194,796 |
| 2020-06-09 | 2020-06-05 | 11.040 | 17,087 | -1,898 | 0.00% | 188,642 |
| 2020-05-15 | 2020-05-13 | 10.732 | 18,985 | +778 | 0.00% | 203,751 |
| 2020-02-26 | 2020-02-24 | 11.578 | 18,207 | +1,821 | 0.00% | 210,802 |
| 2020-02-20 | 2020-02-18 | 12.061 | 16,386 | +1,821 | 0.00% | 197,638 |
| 2020-02-13 | 2020-02-11 | 13.292 | 14,565 | +1,820 | 0.00% | 193,594 |
| 2020-01-31 | 2020-01-29 | 12.523 | 12,745 | +1,821 | 0.00% | 159,603 |
| 2020-01-23 | 2020-01-21 | 13.467 | 10,924 | +1,821 | 0.00% | 147,119 |
| 2020-01-20 | 2020-01-16 | 14.368 | 9,103 | -1,821 | 0.00% | 130,794 |
| 2020-01-09 | 2020-01-07 | 14.280 | 10,924 | +1,821 | 0.00% | 155,999 |
| 2019-12-18 | 2019-12-16 | 15.247 | 9,103 | +3,641 | 0.00% | 138,794 |
| 2019-12-12 | 2019-12-10 | 14.720 | 5,462 | +1,821 | 0.00% | 80,399 |
| 2019-12-06 | 2019-12-04 | 15.137 | 3,641 | +1,820 | 0.00% | 55,114 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,821 | +1,821 | 0.00% | 27,765 |
| 2019-11-15 | 2019-11-13 | 15.313 | 0 | -27,310 | ||
| 2019-11-13 | 2019-11-11 | 15.335 | 27,310 | -18,207 | 0.00% | 418,796 |
| 2019-11-08 | 2019-11-06 | 15.928 | 45,517 | +12,745 | 0.00% | 724,999 |
| 2019-11-06 | 2019-11-04 | 15.357 | 32,772 | -7,283 | 0.00% | 503,275 |
| 2019-11-05 | 2019-11-01 | 15.357 | 40,055 | -18,207 | 0.00% | 615,119 |
| 2019-11-01 | 2019-10-30 | 15.686 | 58,262 | -9,103 | 0.00% | 913,922 |
| 2019-10-30 | 2019-10-28 | 15.379 | 67,365 | +10,924 | 0.00% | 1,035,996 |
| 2019-10-22 | 2019-10-18 | 15.203 | 56,441 | +7,283 | 0.00% | 858,077 |
| 2019-10-21 | 2019-10-17 | 15.335 | 49,158 | +20,027 | 0.00% | 753,833 |
| 2019-10-15 | 2019-10-11 | 14.830 | 29,131 | +1,821 | 0.00% | 432,001 |
| 2019-09-24 | 2019-09-20 | 13.424 | 27,310 | -25,490 | 0.00% | 366,597 |
| 2019-09-20 | 2019-09-18 | 13.599 | 52,800 | -27,310 | 0.00% | 718,042 |
| 2019-09-10 | 2019-09-06 | 13.511 | 80,110 | +14,565 | 0.00% | 1,082,399 |
| 2019-09-06 | 2019-09-04 | 13.094 | 65,545 | +65,545 | 0.00% | 858,245 |
| 2019-07-19 | 2019-07-17 | 12.087 | 0 | -1,780 | ||
| 2019-07-18 | 2019-07-16 | 11.818 | 1,780 | -1,781 | 0.00% | 21,036 |
| 2019-07-04 | 2019-07-02 | 11.009 | 3,561 | -1,780 | 0.00% | 39,203 |
| 2019-05-27 | 2019-05-23 | 9.897 | 5,341 | +1,780 | 0.00% | 52,859 |
| 2019-05-09 | 2019-05-07 | 10.694 | 3,561 | +1,781 | 0.00% | 38,083 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,780 | +40 | 0.00% | 20,577 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,740 | +1,740 | 0.00% | 19,595 |
| 2019-04-10 | 2019-04-08 | 11.124 | 0 | -43,511 | ||
| 2019-04-02 | 2019-03-29 | 12.617 | 43,511 | +15,664 | 0.00% | 548,998 |
| 2019-03-29 | 2019-03-27 | 12.411 | 27,847 | +27,847 | 0.00% | 345,598 |
| 2019-02-22 | 2019-02-20 | 11.997 | 0 | -31,328 | ||
| 2019-02-19 | 2019-02-15 | 12.181 | 31,328 | +15,664 | 0.00% | 381,599 |
| 2019-02-14 | 2019-02-12 | 11.606 | 15,664 | +15,664 | 0.00% | 181,800 |
| 2018-07-30 | 2018-07-26 | 10.272 | 0 | -5,099 | ||
| 2018-07-25 | 2018-07-23 | 9.060 | 5,099 | -6,799 | 0.00% | 46,198 |
| 2018-07-09 | 2018-07-05 | 8.072 | 11,898 | -8,499 | 0.00% | 96,039 |
| 2018-05-03 | 2018-04-30 | 9.781 | 20,397 | +277 | 0.00% | 199,507 |
| 2018-05-02 | 2018-04-27 | 9.793 | 20,120 | -5,030 | 0.00% | 197,038 |
| 2018-04-24 | 2018-04-20 | 9.745 | 25,150 | -8,384 | 0.00% | 245,097 |
| 2018-04-18 | 2018-04-16 | 9.054 | 33,534 | -8,383 | 0.00% | 303,603 |
| 2018-04-11 | 2018-04-09 | 8.994 | 41,917 | -48,624 | 0.00% | 376,999 |
| 2018-04-06 | 2018-04-03 | 10.234 | 90,541 | +48,624 | 0.00% | 926,640 |
| 2018-04-04 | 2018-03-29 | 9.662 | 41,917 | -217,969 | 0.00% | 404,999 |
| 2018-03-29 | 2018-03-27 | 9.972 | 259,886 | +83,834 | 0.01% | 2,591,597 |
| 2018-03-28 | 2018-03-26 | 9.781 | 176,052 | -83,834 | 0.00% | 1,722,000 |
| 2018-03-23 | 2018-03-21 | 9.710 | 259,886 | +58,684 | 0.01% | 2,523,397 |
| 2018-03-20 | 2018-03-16 | 9.137 | 201,202 | -41,917 | 0.01% | 1,838,397 |
| 2018-03-14 | 2018-03-12 | 9.543 | 243,119 | +41,917 | 0.01% | 2,319,996 |
| 2018-03-13 | 2018-03-09 | 9.507 | 201,202 | -8,384 | 0.01% | 1,912,797 |
| 2018-03-12 | 2018-03-08 | 9.531 | 209,586 | +41,917 | 0.01% | 1,997,503 |
| 2018-03-08 | 2018-03-06 | 9.435 | 167,669 | +33,534 | 0.00% | 1,582,004 |
| 2018-03-06 | 2018-03-02 | 8.672 | 134,135 | -8,383 | 0.00% | 1,163,201 |
| 2018-03-05 | 2018-03-01 | 8.624 | 142,518 | -8,384 | 0.00% | 1,229,098 |
| 2018-03-01 | 2018-02-27 | 8.624 | 150,902 | +25,151 | 0.00% | 1,301,402 |
| 2018-02-27 | 2018-02-23 | 8.922 | 125,751 | +50,300 | 0.00% | 1,121,996 |
| 2018-02-22 | 2018-02-20 | 9.101 | 75,451 | -8,383 | 0.00% | 686,701 |
| 2018-02-20 | 2018-02-13 | 8.254 | 83,834 | -10,060 | 0.00% | 691,998 |
| 2018-02-14 | 2018-02-12 | 8.028 | 93,894 | -16,767 | 0.00% | 753,757 |
| 2018-02-12 | 2018-02-08 | 8.302 | 110,661 | -10,060 | 0.00% | 918,718 |
| 2018-01-30 | 2018-01-26 | 7.718 | 120,721 | -3,354 | 0.00% | 931,677 |
| 2018-01-17 | 2018-01-15 | 7.288 | 124,075 | +3,354 | 0.00% | 904,282 |
| 2017-11-28 | 2017-11-24 | 6.608 | 120,721 | -1,677 | 0.00% | 797,758 |
| 2017-11-15 | 2017-11-13 | 6.382 | 122,398 | +1,677 | 0.00% | 781,100 |
| 2017-11-10 | 2017-11-08 | 6.549 | 120,721 | -25,151 | 0.00% | 790,558 |
| 2017-10-23 | 2017-10-19 | 6.394 | 145,872 | -1,676 | 0.00% | 932,642 |
| 2017-10-16 | 2017-10-12 | 6.513 | 147,548 | -1,677 | 0.00% | 960,958 |
| 2017-10-09 | 2017-10-04 | 6.262 | 149,225 | -1,677 | 0.00% | 934,500 |
| 2017-09-21 | 2017-09-19 | 5.893 | 150,902 | +8,384 | 0.00% | 889,202 |
| 2017-09-20 | 2017-09-18 | 5.952 | 142,518 | -5,030 | 0.00% | 848,298 |
| 2017-09-18 | 2017-09-14 | 5.821 | 147,548 | -1,677 | 0.00% | 858,878 |
| 2017-09-08 | 2017-09-06 | 5.582 | 149,225 | +8,383 | 0.00% | 833,040 |
| 2017-08-24 | 2017-08-21 | 5.523 | 140,842 | +8,384 | 0.00% | 777,842 |
| 2017-08-09 | 2017-08-07 | 5.960 | 132,458 | -3,354 | 0.00% | 789,488 |
| 2017-08-08 | 2017-08-04 | 5.973 | 135,812 | +4,533 | 0.00% | 811,155 |
| 2017-08-03 | 2017-08-01 | 5.874 | 131,279 | -27,552 | 0.01% | 771,121 |
| 2017-07-20 | 2017-07-18 | 5.800 | 158,831 | -24,311 | 0.01% | 921,199 |
| 2017-07-19 | 2017-07-17 | 5.936 | 183,142 | -3,242 | 0.01% | 1,087,059 |
| 2017-07-18 | 2017-07-14 | 6.034 | 186,384 | -4,862 | 0.01% | 1,124,703 |
| 2017-07-17 | 2017-07-13 | 5.751 | 191,246 | -1,620 | 0.01% | 1,099,761 |
| 2017-07-05 | 2017-07-03 | 5.146 | 192,866 | -1,621 | 0.01% | 992,457 |
| 2017-06-15 | 2017-06-13 | 4.591 | 194,487 | -1,621 | 0.01% | 892,799 |
| 2017-06-14 | 2017-06-12 | 4.541 | 196,108 | +1,621 | 0.01% | 890,560 |
| 2017-06-09 | 2017-06-07 | 4.751 | 194,487 | -16,207 | 0.01% | 923,999 |
| 2017-05-23 | 2017-05-19 | 4.998 | 210,694 | +1,620 | 0.01% | 1,052,998 |
| 2017-04-27 | 2017-04-25 | 5.447 | 209,074 | +3,043 | 0.01% | 1,138,876 |
| 2017-02-22 | 2017-02-20 | 5.397 | 206,031 | +7,986 | 0.01% | 1,111,980 |
| 2017-02-13 | 2017-02-09 | 5.660 | 198,045 | +17,568 | 0.01% | 1,120,959 |
| 2017-02-08 | 2017-02-06 | 5.898 | 180,477 | +7,986 | 0.01% | 1,064,462 |
| 2017-01-09 | 2017-01-05 | 5.735 | 172,491 | +7,986 | 0.01% | 989,280 |
| 2016-12-23 | 2016-12-21 | 5.372 | 164,505 | +4,791 | 0.01% | 883,738 |
| 2016-12-22 | 2016-12-20 | 5.623 | 159,714 | +3,194 | 0.01% | 898,001 |
| 2016-12-20 | 2016-12-16 | 5.773 | 156,520 | +11,180 | 0.01% | 903,562 |
| 2016-11-25 | 2016-11-23 | 6.111 | 145,340 | -15,971 | 0.01% | 888,162 |
| 2016-11-22 | 2016-11-18 | 6.186 | 161,311 | +15,971 | 0.01% | 997,880 |
| 2016-11-15 | 2016-11-11 | 5.835 | 145,340 | +7,986 | 0.01% | 848,122 |
| 2016-11-08 | 2016-11-04 | 5.848 | 137,354 | +3,194 | 0.01% | 803,240 |
| 2016-11-07 | 2016-11-03 | 5.886 | 134,160 | +1,597 | 0.01% | 789,602 |
| 2016-10-31 | 2016-10-27 | 6.036 | 132,563 | -15,971 | 0.01% | 800,123 |
| 2016-10-20 | 2016-10-18 | 6.073 | 148,534 | -7,986 | 0.01% | 902,100 |
| 2016-10-18 | 2016-10-14 | 6.048 | 156,520 | +3,195 | 0.01% | 946,682 |
| 2016-10-12 | 2016-10-07 | 6.324 | 153,325 | +3,194 | 0.01% | 969,598 |
| 2016-10-11 | 2016-10-06 | 6.374 | 150,131 | -1,597 | 0.01% | 956,920 |
| 2016-10-07 | 2016-10-05 | 6.311 | 151,728 | +7,985 | 0.01% | 957,599 |
| 2016-10-05 | 2016-10-03 | 6.487 | 143,743 | +7,986 | 0.01% | 932,403 |
| 2016-10-03 | 2016-09-29 | 6.524 | 135,757 | +1,597 | 0.01% | 885,701 |
| 2016-09-29 | 2016-09-27 | 6.462 | 134,160 | +14,375 | 0.01% | 866,882 |
| 2016-09-26 | 2016-09-22 | 6.574 | 119,785 | +1,597 | 0.01% | 787,497 |
| 2016-09-23 | 2016-09-21 | 6.649 | 118,188 | +7,985 | 0.01% | 785,878 |
| 2016-08-22 | 2016-08-18 | 7.679 | 110,203 | +3,990 | 0.01% | 846,221 |
| 2016-08-12 | 2016-08-10 | 7.393 | 106,213 | +12,315 | 0.01% | 785,223 |
| 2016-08-11 | 2016-08-09 | 7.510 | 93,898 | -3,079 | 0.01% | 705,159 |
| 2016-07-27 | 2016-07-25 | 6.990 | 96,977 | -3,078 | 0.01% | 677,882 |
| 2016-06-28 | 2016-06-24 | 6.587 | 100,055 | +3,078 | 0.01% | 659,098 |
| 2016-06-08 | 2016-06-06 | 7.107 | 96,977 | -3,078 | 0.01% | 689,222 |
| 2016-06-03 | 2016-06-01 | 7.107 | 100,055 | -3,079 | 0.01% | 711,097 |
| 2016-06-02 | 2016-05-31 | 7.016 | 103,134 | -3,079 | 0.01% | 723,600 |
| 2016-05-04 | 2016-04-29 | 7.211 | 106,213 | -3,078 | 0.01% | 765,903 |
| 2016-04-22 | 2016-04-20 | 7.089 | 109,291 | +2,927 | 0.01% | 774,768 |
| 2016-03-08 | 2016-03-04 | 6.034 | 106,364 | -7,491 | 0.01% | 641,839 |
| 2016-02-15 | 2016-02-11 | 5.153 | 113,855 | +8,989 | 0.01% | 586,722 |
| 2016-02-05 | 2016-02-03 | 5.727 | 104,866 | +4,494 | 0.01% | 600,600 |
| 2016-02-04 | 2016-02-02 | 5.687 | 100,372 | +14,981 | 0.01% | 570,841 |
| 2016-02-03 | 2016-02-01 | 6.408 | 85,391 | +2,996 | 0.01% | 547,200 |
| 2016-01-27 | 2016-01-25 | 5.941 | 82,395 | +4,494 | 0.00% | 489,501 |
| 2016-01-14 | 2016-01-12 | 6.074 | 77,901 | +1,499 | 0.00% | 473,203 |
| 2016-01-13 | 2016-01-11 | 6.034 | 76,402 | +2,996 | 0.00% | 461,037 |
| 2016-01-05 | 2015-12-31 | 6.542 | 73,406 | +2,996 | 0.00% | 480,198 |
| 2015-11-09 | 2015-11-05 | 7.409 | 70,410 | +70,410 | 0.00% | 521,699 |
| 2013-11-01 | 2013-10-30 | 11.008 | 0 | -13,300 | ||
| 2013-10-28 | 2013-10-24 | 10.767 | 13,300 | -13,299 | 0.00% | 143,205 |
| 2013-10-18 | 2013-10-16 | 10.241 | 26,599 | +10,640 | 0.00% | 272,398 |
| 2013-10-17 | 2013-10-15 | 10.557 | 15,959 | -10,640 | 0.00% | 168,475 |
| 2013-10-02 | 2013-09-27 | 10.211 | 26,599 | +13,299 | 0.00% | 271,598 |
| 2013-09-30 | 2013-09-26 | 10.602 | 13,300 | +13,300 | 0.00% | 141,004 |
| 2013-09-27 | 2013-09-25 | 11.264 | 0 | -13,300 | ||
| 2013-08-22 | 2013-08-20 | 10.381 | 13,300 | +296 | 0.00% | 138,069 |
| 2013-08-20 | 2013-08-16 | 10.504 | 13,004 | +13,004 | 0.00% | 136,596 |
| 2013-08-15 | 2013-08-12 | 10.827 | 0 | -13,004 | ||
| 2013-08-12 | 2013-08-08 | 10.043 | 13,004 | -13,005 | 0.00% | 130,596 |
| 2013-05-29 | 2013-05-27 | 10.225 | 26,009 | +13,354 | 0.00% | 265,939 |
| 2013-05-16 | 2013-05-14 | 10.509 | 12,655 | -10,125 | 0.00% | 132,996 |
| 2013-05-08 | 2013-05-06 | 10.272 | 22,780 | -18,983 | 0.00% | 234,003 |
| 2013-03-18 | 2013-03-14 | 9.656 | 41,763 | +18,983 | 0.00% | 403,261 |
| 2013-03-14 | 2013-03-12 | 10.525 | 22,780 | +10,125 | 0.00% | 239,763 |
| 2013-03-13 | 2013-03-11 | 10.762 | 12,655 | +12,655 | 0.00% | 136,196 |
| 2013-03-12 | 2013-03-08 | 10.825 | 0 | -12,655 | ||
| 2013-03-07 | 2013-03-05 | 10.525 | 12,655 | -12,656 | 0.00% | 133,196 |
| 2013-03-05 | 2013-03-01 | 10.241 | 25,311 | -12,655 | 0.00% | 259,202 |
| 2013-02-14 | 2013-02-07 | 9.451 | 37,966 | +12,655 | 0.00% | 358,798 |
| 2013-02-07 | 2013-02-05 | 9.277 | 25,311 | +12,656 | 0.00% | 234,802 |
| 2013-01-31 | 2013-01-29 | 9.340 | 12,655 | +12,655 | 0.00% | 118,196 |
| 2013-01-30 | 2013-01-28 | 9.798 | 0 | -12,655 | ||
| 2013-01-28 | 2013-01-24 | 8.961 | 12,655 | +7,593 | 0.00% | 113,396 |
| 2013-01-21 | 2013-01-17 | 8.945 | 5,062 | +5,062 | 0.00% | 45,279 |
| 2013-01-09 | 2013-01-07 | 7.902 | 0 | -18,983 | ||
| 2013-01-07 | 2013-01-03 | 7.791 | 18,983 | -18,983 | 0.00% | 147,899 |
| 2012-12-20 | 2012-12-18 | 7.586 | 37,966 | -31,639 | 0.00% | 287,998 |
| 2012-12-19 | 2012-12-17 | 7.522 | 69,605 | -18,983 | 0.01% | 523,602 |
| 2012-12-18 | 2012-12-14 | 7.333 | 88,588 | +18,983 | 0.01% | 649,601 |
| 2012-12-13 | 2012-12-11 | 7.475 | 69,605 | +18,983 | 0.01% | 520,302 |
| 2012-12-12 | 2012-12-10 | 7.665 | 50,622 | +31,639 | 0.00% | 388,003 |
| 2012-12-07 | 2012-12-05 | 7.681 | 18,983 | -37,966 | 0.00% | 145,799 |
| 2012-12-06 | 2012-12-04 | 7.665 | 56,949 | +18,983 | 0.00% | 436,497 |
| 2012-12-05 | 2012-12-03 | 7.617 | 37,966 | +37,966 | 0.00% | 289,198 |
| 2012-12-04 | 2012-11-30 | 7.712 | 0 | -12,655 | ||
| 2012-12-03 | 2012-11-29 | 7.712 | 12,655 | -44,294 | 0.00% | 97,597 |
| 2012-11-28 | 2012-11-26 | 7.712 | 56,949 | +12,655 | 0.00% | 439,197 |
| 2012-11-22 | 2012-11-20 | 7.206 | 44,294 | +31,639 | 0.00% | 319,200 |
| 2012-11-19 | 2012-11-15 | 7.206 | 12,655 | -18,984 | 0.00% | 91,197 |
| 2012-11-16 | 2012-11-14 | 7.096 | 31,639 | +31,639 | 0.00% | 224,503 |
| 2012-11-13 | 2012-11-09 | 7.238 | 0 | -12,655 | ||
| 2012-11-12 | 2012-11-08 | 7.048 | 12,655 | +12,655 | 0.00% | 89,197 |
| 2012-11-01 | 2012-10-30 | 6.922 | 0 | -18,983 | ||
| 2012-10-31 | 2012-10-29 | 6.922 | 18,983 | -18,983 | 0.00% | 131,399 |
| 2012-10-29 | 2012-10-25 | 6.590 | 37,966 | +18,983 | 0.00% | 250,198 |
| 2012-10-26 | 2012-10-24 | 6.764 | 18,983 | +18,983 | 0.00% | 128,399 |
| 2012-10-24 | 2012-10-19 | 6.938 | 0 | -12,655 | ||
| 2012-10-19 | 2012-10-17 | 6.716 | 12,655 | -25,311 | 0.00% | 84,997 |
| 2012-10-12 | 2012-10-10 | 6.637 | 37,966 | +37,966 | 0.00% | 251,998 |
| 2012-01-20 | 2012-01-18 | 4.555 | 0 | -5,906 | ||
| 2012-01-19 | 2012-01-17 | 4.267 | 5,906 | -11,811 | 0.00% | 25,202 |
| 2012-01-18 | 2012-01-16 | 4.250 | 17,717 | -5,906 | 0.00% | 75,300 |
| 2012-01-12 | 2012-01-10 | 3.895 | 23,623 | +23,623 | 0.00% | 92,002 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy