History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | -29,631 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 29,631 | +278 | 0.00% | 167,771 |
| 2022-09-14 | 2022-09-09 | 6.314 | 29,353 | +275 | 0.00% | 185,336 |
| 2022-08-17 | 2022-08-15 | 7.170 | 29,078 | -9,693 | 0.00% | 208,500 |
| 2021-07-20 | 2021-07-16 | 6.634 | 38,771 | +29,078 | 0.00% | 257,202 |
| 2021-06-01 | 2021-05-28 | 8.533 | 9,693 | +177 | 0.00% | 82,707 |
| 2021-03-26 | 2021-03-24 | 9.699 | 9,516 | +9,516 | 0.00% | 92,297 |
| 2021-03-10 | 2021-03-08 | 10.119 | 0 | -5,710 | ||
| 2021-03-02 | 2021-02-26 | 10.802 | 5,710 | +1,903 | 0.00% | 61,682 |
| 2021-02-26 | 2021-02-24 | 11.139 | 3,807 | +3,807 | 0.00% | 42,405 |
| 2021-02-25 | 2021-02-23 | 10.676 | 0 | -3,807 | ||
| 2021-02-16 | 2021-02-09 | 10.077 | 3,807 | +3,807 | 0.00% | 38,365 |
| 2019-10-22 | 2019-10-18 | 15.203 | 0 | -9,103 | ||
| 2019-10-21 | 2019-10-17 | 15.335 | 9,103 | +3,641 | 0.00% | 139,594 |
| 2019-10-08 | 2019-10-03 | 14.961 | 5,462 | +5,462 | 0.00% | 81,719 |
| 2019-09-18 | 2019-09-16 | 13.643 | 0 | -1,821 | ||
| 2019-09-17 | 2019-09-13 | 13.995 | 1,821 | -1,820 | 0.00% | 25,484 |
| 2019-09-16 | 2019-09-12 | 13.511 | 3,641 | -3,642 | 0.00% | 49,195 |
| 2019-09-13 | 2019-09-11 | 13.819 | 7,283 | +1,821 | 0.00% | 100,644 |
| 2019-09-10 | 2019-09-06 | 13.511 | 5,462 | +5,462 | 0.00% | 73,799 |
| 2019-08-12 | 2019-08-08 | 12.347 | 0 | -5,462 | ||
| 2019-08-08 | 2019-08-06 | 12.259 | 5,462 | -5,462 | 0.00% | 66,959 |
| 2019-08-07 | 2019-08-05 | 12.523 | 10,924 | +1,821 | 0.00% | 136,799 |
| 2019-08-06 | 2019-08-02 | 12.501 | 9,103 | -5,462 | 0.00% | 113,795 |
| 2019-08-05 | 2019-08-01 | 12.896 | 14,565 | +3,641 | 0.00% | 187,834 |
| 2019-08-01 | 2019-07-30 | 13.391 | 10,924 | -3,319 | 0.00% | 146,279 |
| 2019-07-31 | 2019-07-29 | 13.413 | 14,243 | +5,341 | 0.00% | 191,042 |
| 2019-07-26 | 2019-07-24 | 12.514 | 8,902 | +8,902 | 0.00% | 111,403 |
| 2019-03-05 | 2019-03-01 | 12.617 | 0 | -3,481 | ||
| 2019-03-04 | 2019-02-28 | 12.755 | 3,481 | -5,221 | 0.00% | 44,401 |
| 2019-03-01 | 2019-02-27 | 12.640 | 8,702 | +8,702 | 0.00% | 109,997 |
| 2019-02-12 | 2019-02-08 | 12.020 | 0 | -8,702 | ||
| 2019-02-11 | 2019-02-04 | 12.135 | 8,702 | +8,702 | 0.00% | 105,597 |
| 2019-01-22 | 2019-01-18 | 10.503 | 0 | -8,702 | ||
| 2019-01-18 | 2019-01-16 | 10.733 | 8,702 | +8,702 | 0.00% | 93,397 |
| 2018-03-12 | 2018-03-08 | 9.531 | 0 | -3,353 | ||
| 2017-10-16 | 2017-10-12 | 6.513 | 3,353 | -8,384 | 0.00% | 21,838 |
| 2017-08-08 | 2017-08-04 | 5.973 | 11,737 | +392 | 0.00% | 70,101 |
| 2017-07-18 | 2017-07-14 | 6.034 | 11,345 | -8,104 | 0.00% | 68,459 |
| 2017-06-09 | 2017-06-07 | 4.751 | 19,449 | -4,862 | 0.00% | 92,401 |
| 2017-04-27 | 2017-04-25 | 5.447 | 24,311 | +354 | 0.00% | 132,428 |
| 2017-04-21 | 2017-04-19 | 5.397 | 23,957 | +4,791 | 0.00% | 129,300 |
| 2017-02-17 | 2017-02-15 | 5.660 | 19,166 | -7,985 | 0.00% | 108,482 |
| 2017-02-13 | 2017-02-09 | 5.660 | 27,151 | +7,985 | 0.00% | 153,678 |
| 2016-12-23 | 2016-12-21 | 5.372 | 19,166 | +7,986 | 0.00% | 102,962 |
| 2016-10-26 | 2016-10-24 | 5.948 | 11,180 | -7,986 | 0.00% | 66,500 |
| 2016-10-25 | 2016-10-20 | 6.036 | 19,166 | +7,986 | 0.00% | 115,682 |
| 2016-09-15 | 2016-09-13 | 6.424 | 11,180 | -7,986 | 0.00% | 71,820 |
| 2016-09-09 | 2016-09-07 | 6.537 | 19,166 | +7,986 | 0.00% | 125,282 |
| 2016-08-22 | 2016-08-18 | 7.679 | 11,180 | +405 | 0.00% | 85,848 |
| 2016-08-17 | 2016-08-15 | 7.835 | 10,775 | -4,618 | 0.00% | 84,418 |
| 2016-08-12 | 2016-08-10 | 7.393 | 15,393 | +4,618 | 0.00% | 113,799 |
| 2016-04-26 | 2016-04-22 | 6.691 | 10,775 | -15,393 | 0.00% | 72,099 |
| 2016-04-22 | 2016-04-20 | 7.089 | 26,168 | +701 | 0.00% | 185,506 |
| 2016-02-15 | 2016-02-11 | 5.153 | 25,467 | +7,490 | 0.00% | 131,238 |
| 2015-08-27 | 2015-08-25 | 6.977 | 17,977 | +7,490 | 0.00% | 125,419 |
| 2015-08-26 | 2015-08-24 | 7.074 | 10,487 | +433 | 0.00% | 74,186 |
| 2015-08-14 | 2015-08-12 | 8.077 | 10,054 | +7,182 | 0.00% | 81,204 |
| 2015-07-21 | 2015-07-17 | 8.884 | 2,872 | -5,745 | 0.00% | 25,516 |
| 2015-04-21 | 2015-04-17 | 8.244 | 8,617 | -4,309 | 0.00% | 71,037 |
| 2015-04-20 | 2015-04-16 | 8.826 | 12,926 | -63,194 | 0.00% | 114,083 |
| 2015-04-17 | 2015-04-15 | 8.697 | 76,120 | +2,017 | 0.00% | 662,026 |
| 2015-04-13 | 2015-04-09 | 8.740 | 74,103 | -13,981 | 0.00% | 647,664 |
| 2015-03-03 | 2015-02-27 | 7.596 | 88,084 | +6,991 | 0.01% | 669,059 |
| 2015-02-23 | 2015-02-16 | 8.411 | 81,093 | -8,389 | 0.01% | 682,077 |
| 2015-02-09 | 2015-02-05 | 8.511 | 89,482 | +4,194 | 0.01% | 761,597 |
| 2015-01-14 | 2015-01-12 | 8.697 | 85,288 | +34,954 | 0.01% | 741,761 |
| 2014-10-22 | 2014-10-20 | 9.369 | 50,334 | -4,194 | 0.00% | 471,602 |
| 2014-10-21 | 2014-10-17 | 9.155 | 54,528 | -1,398 | 0.00% | 499,197 |
| 2014-10-09 | 2014-10-07 | 8.955 | 55,926 | -6,991 | 0.00% | 500,796 |
| 2014-10-03 | 2014-09-29 | 7.982 | 62,917 | +34,954 | 0.00% | 502,198 |
| 2014-09-03 | 2014-09-01 | 8.761 | 27,963 | +4,194 | 0.00% | 244,991 |
| 2014-09-02 | 2014-08-29 | 8.894 | 23,769 | +7,443 | 0.00% | 211,391 |
| 2014-09-01 | 2014-08-28 | 9.202 | 16,326 | +6,802 | 0.00% | 150,236 |
| 2014-06-19 | 2014-06-17 | 9.643 | 9,524 | +2,721 | 0.00% | 91,843 |
| 2014-05-29 | 2014-05-27 | 10.702 | 6,803 | -2,721 | 0.00% | 72,804 |
| 2014-05-19 | 2014-05-15 | 9.834 | 9,524 | -5,442 | 0.00% | 93,663 |
| 2014-05-16 | 2014-05-14 | 9.482 | 14,966 | +5,442 | 0.00% | 141,901 |
| 2014-04-30 | 2014-04-28 | 10.834 | 9,524 | +4,082 | 0.00% | 103,183 |
| 2014-04-11 | 2014-04-09 | 12.346 | 5,442 | +122 | 0.00% | 67,188 |
| 2014-04-03 | 2014-04-01 | 12.632 | 5,320 | -3,990 | 0.00% | 67,202 |
| 2014-03-27 | 2014-03-25 | 12.091 | 9,310 | +3,990 | 0.00% | 112,564 |
| 2014-03-19 | 2014-03-17 | 12.903 | 5,320 | -3,990 | 0.00% | 68,642 |
| 2014-01-15 | 2014-01-13 | 12.000 | 9,310 | -13,299 | 0.00% | 111,724 |
| 2014-01-03 | 2013-12-31 | 12.286 | 22,609 | +2,660 | 0.00% | 277,776 |
| 2013-12-30 | 2013-12-24 | 12.030 | 19,949 | +13,299 | 0.00% | 239,996 |
| 2013-12-10 | 2013-12-06 | 11.489 | 6,650 | -14,629 | 0.00% | 76,402 |
| 2013-12-04 | 2013-12-02 | 10.632 | 21,279 | +3,990 | 0.00% | 226,236 |
| 2013-11-29 | 2013-11-27 | 10.602 | 17,289 | +3,989 | 0.00% | 183,295 |
| 2013-11-28 | 2013-11-26 | 10.647 | 13,300 | +6,650 | 0.00% | 141,604 |
| 2013-10-25 | 2013-10-23 | 10.632 | 6,650 | -5,320 | 0.00% | 70,702 |
| 2013-10-22 | 2013-10-18 | 10.316 | 11,970 | +6,650 | 0.00% | 123,484 |
| 2013-10-02 | 2013-09-27 | 10.211 | 5,320 | -10,639 | 0.00% | 54,322 |
| 2013-09-30 | 2013-09-26 | 10.602 | 15,959 | +2,659 | 0.00% | 169,195 |
| 2013-09-27 | 2013-09-25 | 11.264 | 13,300 | +13,300 | 0.00% | 149,805 |
| 2013-09-25 | 2013-09-23 | 10.482 | 0 | -5,320 | ||
| 2013-09-23 | 2013-09-18 | 10.391 | 5,320 | +5,320 | 0.00% | 55,282 |
| 2013-09-13 | 2013-09-11 | 10.211 | 0 | -13,300 | ||
| 2013-09-11 | 2013-09-09 | 10.406 | 13,300 | +13,300 | 0.00% | 138,404 |
| 2013-07-16 | 2013-07-12 | 9.489 | 0 | -6,502 | ||
| 2013-05-29 | 2013-05-27 | 10.225 | 6,502 | +174 | 0.00% | 66,482 |
| 2013-05-09 | 2013-05-07 | 10.114 | 6,328 | -7,593 | 0.00% | 64,003 |
| 2013-05-06 | 2013-05-02 | 9.940 | 13,921 | -5,062 | 0.00% | 138,380 |
| 2013-05-03 | 2013-04-30 | 9.735 | 18,983 | -6,328 | 0.00% | 184,799 |
| 2013-04-18 | 2013-04-16 | 8.976 | 25,311 | +6,328 | 0.00% | 227,202 |
| 2013-04-03 | 2013-03-28 | 10.351 | 18,983 | -12,656 | 0.00% | 196,499 |
| 2013-03-19 | 2013-03-15 | 9.846 | 31,639 | +6,328 | 0.00% | 311,505 |
| 2013-03-18 | 2013-03-14 | 9.656 | 25,311 | +6,328 | 0.00% | 244,402 |
| 2013-03-14 | 2013-03-12 | 10.525 | 18,983 | +2,531 | 0.00% | 199,799 |
| 2013-03-13 | 2013-03-11 | 10.762 | 16,452 | +8,859 | 0.00% | 177,060 |
| 2013-03-12 | 2013-03-08 | 10.825 | 7,593 | -6,328 | 0.00% | 82,197 |
| 2013-03-08 | 2013-03-06 | 10.320 | 13,921 | +5,062 | 0.00% | 143,660 |
| 2013-03-06 | 2013-03-04 | 10.256 | 8,859 | -16 | 0.00% | 90,862 |
| 2013-03-05 | 2013-03-01 | 10.241 | 8,875 | -7,593 | 0.00% | 90,886 |
| 2013-02-21 | 2013-02-19 | 9.198 | 16,468 | +10,124 | 0.00% | 151,467 |
| 2013-02-05 | 2013-02-01 | 9.530 | 6,344 | +2,531 | 0.00% | 60,455 |
| 2013-01-16 | 2013-01-14 | 8.692 | 3,813 | +3,797 | 0.00% | 33,142 |
| 2013-01-09 | 2013-01-07 | 7.902 | 16 | -5,063 | 0.00% | 126 |
| 2012-12-11 | 2012-12-07 | 7.681 | 5,079 | +5,063 | 0.00% | 39,009 |
| 2012-11-06 | 2012-11-02 | 7.428 | 16 | -6,328 | 0.00% | 119 |
| 2012-10-29 | 2012-10-25 | 6.590 | 6,344 | +6,328 | 0.00% | 41,807 |
| 2012-10-25 | 2012-10-22 | 7.001 | 16 | -6,328 | 0.00% | 112 |
| 2012-09-28 | 2012-09-26 | 6.527 | 6,344 | +6,328 | 0.00% | 41,406 |
| 2012-08-27 | 2012-08-23 | 6.558 | 16 | -6,328 | 0.00% | 105 |
| 2012-08-22 | 2012-08-20 | 6.497 | 6,344 | +187 | 0.00% | 41,217 |
| 2012-08-16 | 2012-08-14 | 6.367 | 6,157 | -4,913 | 0.00% | 39,200 |
| 2012-08-13 | 2012-08-09 | 6.546 | 11,070 | +4,913 | 0.00% | 72,462 |
| 2012-05-29 | 2012-05-25 | 5.452 | 6,157 | +236 | 0.00% | 33,570 |
| 2012-05-02 | 2012-04-27 | 5.859 | 5,921 | -2,362 | 0.00% | 34,690 |
| 2012-04-20 | 2012-04-18 | 5.486 | 8,283 | -1,181 | 0.00% | 45,443 |
| 2012-04-17 | 2012-04-13 | 5.266 | 9,464 | +3,543 | 0.00% | 49,839 |
| 2012-04-12 | 2012-04-10 | 5.046 | 5,921 | -3,543 | 0.00% | 29,877 |
| 2012-04-10 | 2012-04-03 | 5.181 | 9,464 | +3,543 | 0.00% | 49,038 |
| 2012-04-02 | 2012-03-29 | 6.079 | 5,921 | +5,906 | 0.00% | 35,993 |
| 2012-03-29 | 2012-03-27 | 6.468 | 15 | -3,544 | 0.00% | 97 |
| 2012-03-28 | 2012-03-26 | 6.384 | 3,559 | -5,905 | 0.00% | 22,720 |
| 2012-03-16 | 2012-03-14 | 6.553 | 9,464 | +3,543 | 0.00% | 62,018 |
| 2012-02-20 | 2012-02-16 | 5.368 | 5,921 | -4,725 | 0.00% | 31,782 |
| 2012-02-17 | 2012-02-15 | 5.419 | 10,646 | +4,725 | 0.00% | 57,686 |
| 2011-12-07 | 2011-12-05 | 3.420 | 5,921 | -4,725 | 0.00% | 20,253 |
| 2011-11-30 | 2011-11-28 | 3.633 | 10,646 | +624 | 0.00% | 38,680 |
| 2011-10-14 | 2011-10-12 | 3.328 | 10,022 | -22,238 | 0.00% | 33,349 |
| 2011-09-26 | 2011-09-22 | 3.040 | 32,260 | -33,358 | 0.00% | 98,062 |
| 2011-09-22 | 2011-09-20 | 3.202 | 65,618 | +11,119 | 0.01% | 210,085 |
| 2011-09-21 | 2011-09-19 | 3.238 | 54,499 | +44,477 | 0.00% | 176,446 |
| 2011-09-16 | 2011-09-14 | 3.399 | 10,022 | -33,358 | 0.00% | 34,070 |
| 2011-09-02 | 2011-08-31 | 3.364 | 43,380 | +33,358 | 0.00% | 145,909 |
| 2011-08-22 | 2011-08-18 | 3.543 | 10,022 | +4,448 | 0.00% | 35,512 |
| 2011-05-26 | 2011-05-24 | 3.292 | 5,574 | -16,679 | 0.00% | 18,347 |
| 2011-05-16 | 2011-05-12 | 3.530 | 22,253 | +706 | 0.00% | 78,542 |
| 2011-05-06 | 2011-05-04 | 3.492 | 21,547 | +16,150 | 0.00% | 75,250 |
| 2011-04-28 | 2011-04-26 | 3.604 | 5,397 | -59,215 | 0.00% | 19,450 |
| 2011-04-27 | 2011-04-21 | 3.362 | 64,612 | +53,832 | 0.01% | 217,247 |
| 2011-02-10 | 2011-02-08 | 3.084 | 10,780 | +5,383 | 0.00% | 33,242 |
| 2010-11-25 | 2010-11-23 | 3.139 | 5,397 | -4,307 | 0.00% | 16,943 |
| 2010-11-23 | 2010-11-19 | 3.158 | 9,704 | -4,306 | 0.00% | 30,645 |
| 2010-11-19 | 2010-11-17 | 2.954 | 14,010 | +4,306 | 0.00% | 41,381 |
| 2010-11-18 | 2010-11-16 | 3.158 | 9,704 | +4,307 | 0.00% | 30,645 |
| 2010-11-15 | 2010-11-11 | 2.991 | 5,397 | -9,690 | 0.00% | 16,141 |
| 2010-11-11 | 2010-11-09 | 3.065 | 15,087 | +4,307 | 0.00% | 46,243 |
| 2010-11-02 | 2010-10-29 | 2.708 | 10,780 | +426 | 0.00% | 29,191 |
| 2010-08-25 | 2010-08-23 | 2.476 | 10,354 | -41,361 | 0.00% | 25,634 |
| 2010-08-24 | 2010-08-20 | 2.514 | 51,715 | +31,021 | 0.00% | 130,034 |
| 2010-08-23 | 2010-08-19 | 2.224 | 20,694 | -15,510 | 0.00% | 46,030 |
| 2010-08-16 | 2010-08-12 | 1.799 | 36,204 | -25,851 | 0.00% | 65,123 |
| 2010-08-09 | 2010-08-05 | 1.683 | 62,055 | +25,851 | 0.01% | 104,422 |
| 2010-05-20 | 2010-05-18 | 1.919 | 36,204 | +1,176 | 0.00% | 69,482 |
| 2010-04-12 | 2010-04-08 | 2.039 | 35,028 | -7,003 | 0.00% | 71,427 |
| 2010-03-16 | 2010-03-12 | 1.799 | 42,031 | -43,018 | 0.00% | 75,624 |
| 2010-03-05 | 2010-03-03 | 1.779 | 85,049 | -25,011 | 0.01% | 151,323 |
| 2010-01-13 | 2010-01-11 | 1.799 | 110,060 | -55,385 | 0.01% | 198,024 |
| 2010-01-11 | 2010-01-07 | 1.779 | 165,445 | -25,011 | 0.02% | 294,368 |
| 2009-12-17 | 2009-12-15 | 1.699 | 190,456 | +70,030 | 0.02% | 323,638 |
| 2009-12-16 | 2009-12-14 | 1.699 | 120,426 | +30,012 | 0.01% | 204,638 |
| 2009-11-13 | 2009-11-11 | 1.952 | 90,414 | +2,446 | 0.01% | 176,488 |
| 2009-09-25 | 2009-09-23 | 2.260 | 87,968 | +14,601 | 0.01% | 198,827 |
| 2009-09-17 | 2009-09-15 | 2.342 | 73,367 | -14,601 | 0.01% | 171,855 |
| 2009-08-06 | 2009-08-04 | 2.178 | 87,968 | -14,600 | 0.01% | 191,597 |
| 2009-08-04 | 2009-07-31 | 2.116 | 102,568 | +14,600 | 0.01% | 217,073 |
| 2009-07-30 | 2009-07-28 | 2.116 | 87,968 | +19,467 | 0.01% | 186,174 |
| 2009-07-20 | 2009-07-16 | 2.075 | 68,501 | +14,601 | 0.01% | 142,159 |
| 2009-06-18 | 2009-06-16 | 2.240 | 53,900 | +365 | 0.01% | 120,718 |
| 2009-05-14 | 2009-05-12 | 1.952 | 53,535 | -1,946 | 0.01% | 104,501 |
| 2009-05-11 | 2009-05-07 | 2.056 | 55,481 | -9,734 | 0.01% | 114,053 |
| 2009-05-08 | 2009-05-06 | 1.869 | 65,215 | +683 | 0.01% | 121,876 |
| 2009-05-05 | 2009-04-30 | 1.599 | 64,532 | -14,448 | 0.01% | 103,179 |
| 2009-05-04 | 2009-04-29 | 1.557 | 78,980 | -9,632 | 0.01% | 123,000 |
| 2009-04-30 | 2009-04-28 | 1.537 | 88,612 | +9,632 | 0.01% | 136,160 |
| 2009-04-29 | 2009-04-27 | 1.557 | 78,980 | +14,448 | 0.01% | 123,000 |
| 2009-04-22 | 2009-04-20 | 1.620 | 64,532 | -9,632 | 0.01% | 104,519 |
| 2009-04-17 | 2009-04-15 | 1.640 | 74,164 | -96,317 | 0.01% | 121,660 |
| 2009-04-14 | 2009-04-08 | 1.578 | 170,481 | -19,264 | 0.02% | 269,039 |
| 2009-04-07 | 2009-04-03 | 1.454 | 189,745 | +19,264 | 0.02% | 275,800 |
| 2009-04-01 | 2009-03-30 | 1.454 | 170,481 | -9,632 | 0.02% | 247,800 |
| 2009-03-31 | 2009-03-27 | 1.495 | 180,113 | -96,317 | 0.02% | 269,280 |
| 2009-03-23 | 2009-03-19 | 1.184 | 276,430 | +9,632 | 0.03% | 327,180 |
| 2009-03-19 | 2009-03-17 | 1.101 | 266,798 | +9,631 | 0.03% | 293,619 |
| 2009-03-12 | 2009-03-10 | 1.370 | 257,167 | +96,317 | 0.03% | 352,440 |
| 2009-02-05 | 2009-02-03 | 1.703 | 160,850 | +96,318 | 0.02% | 273,881 |
| 2008-12-19 | 2008-12-17 | 2.076 | 64,532 | +9,631 | 0.01% | 133,999 |
| 2008-09-18 | 2008-09-16 | 3.426 | 54,901 | +1,990 | 0.01% | 188,079 |
| 2008-07-07 | 2008-07-03 | 4.352 | 52,911 | -9,282 | 0.01% | 230,282 |
| 2008-07-03 | 2008-06-30 | 4.589 | 62,193 | +12,995 | 0.01% | 285,419 |
| 2008-06-23 | 2008-06-19 | 4.956 | 49,198 | -12,995 | 0.01% | 243,802 |
| 2008-06-20 | 2008-06-18 | 4.999 | 62,193 | +9,282 | 0.01% | 310,879 |
| 2008-06-19 | 2008-06-17 | 4.999 | 52,911 | -9,282 | 0.01% | 264,482 |
| 2008-05-20 | 2008-05-16 | 4.762 | 62,193 | -7,426 | 0.01% | 296,139 |
| 2008-05-08 | 2008-05-06 | 4.830 | 69,619 | -9,283 | 0.01% | 336,254 |
| 2008-05-07 | 2008-05-05 | 4.453 | 78,902 | +2,172 | 0.01% | 351,372 |
| 2008-04-07 | 2008-04-02 | 3.390 | 76,730 | +16,249 | 0.01% | 260,099 |
| 2008-01-18 | 2008-01-16 | 5.251 | 60,481 | -9,028 | 0.01% | 317,578 |
| 2007-11-27 | 2007-11-23 | 5.140 | 69,509 | -15,346 | 0.01% | 357,282 |
| 2007-10-23 | 2007-10-18 | 5.081 | 84,855 | -902 | 0.01% | 431,190 |
| 2007-10-22 | 2007-10-17 | 5.059 | 85,757 | -2,406 | 0.01% | 433,828 |
| 2007-09-21 | 2007-09-19 | 5.444 | 88,163 | -4,408 | 0.01% | 479,999 |
| 2007-09-12 | 2007-09-10 | 5.513 | 92,571 | +4,408 | 0.01% | 510,298 |
| 2007-08-29 | 2007-08-27 | 5.399 | 88,163 | -8,816 | 0.01% | 475,999 |
| 2007-08-14 | 2007-08-10 | 5.444 | 96,979 | +8,816 | 0.01% | 527,998 |
| 2007-08-10 | 2007-08-08 | 5.626 | 88,163 | -8,816 | 0.01% | 495,999 |
| 2007-08-07 | 2007-08-03 | 4.991 | 96,979 | +8,816 | 0.01% | 483,998 |
| 2007-08-06 | 2007-08-02 | 5.422 | 88,163 | +10,579 | 0.01% | 477,999 |
| 2007-07-31 | 2007-07-27 | 5.535 | 77,584 | +4,409 | 0.01% | 429,442 |
| 2007-07-20 | 2007-07-18 | 6.125 | 73,175 | -13,225 | 0.01% | 448,198 |
| 2007-07-19 | 2007-07-17 | 6.080 | 86,400 | -7,935 | 0.01% | 525,281 |
| 2007-07-18 | 2007-07-16 | 5.626 | 94,335 | +1,764 | 0.01% | 530,722 |
| 2007-07-12 | 2007-07-10 | 5.013 | 92,571 | -8,817 | 0.01% | 464,098 |
| 2007-06-27 | 2007-06-25 | 5.036 | 101,388 | -8,816 | 0.01% | 510,602 |
| 2007-06-26 | 2007-06-22 | 5.195 | 110,204 | 0.01% | 572,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy