History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 118,548 +0 0.00% 710,103
2025-10-13 2025-10-09 6.290 118,548 +0 0.00% 745,667
2025-10-10 2025-10-08 5.910 118,548 +0 0.00% 700,619
2025-10-09 2025-10-06 5.940 118,548 +0 0.00% 704,175
2025-10-08 2025-10-03 6.110 118,548 +0 0.00% 724,328
2025-10-06 2025-10-02 6.400 118,548 +0 0.00% 758,707
2025-10-03 2025-09-30 5.860 118,548 +0 0.00% 694,691
2025-10-02 2025-09-29 5.730 118,548 +0 0.00% 679,280
2025-09-30 2025-09-26 5.800 118,548 +0 0.00% 687,578
2025-09-29 2025-09-25 5.930 118,548 +0 0.00% 702,990
2025-09-26 2025-09-24 6.070 118,548 +0 0.00% 719,586
2025-09-25 2025-09-23 6.190 118,548 +0 0.00% 733,812
2025-09-24 2025-09-22 6.430 118,548 +0 0.00% 762,264
2025-09-23 2025-09-19 6.400 118,548 +0 0.00% 758,707
2025-09-22 2025-09-18 6.460 118,548 +0 0.00% 765,820
2025-09-19 2025-09-17 6.660 118,548 +0 0.00% 789,530
2025-09-18 2025-09-16 6.710 118,548 +0 0.00% 795,457
2025-09-17 2025-09-15 6.420 118,548 +0 0.00% 761,078
2025-09-16 2025-09-12 6.340 118,548 +0 0.00% 751,594
2025-09-15 2025-09-11 6.180 118,548 +0 0.00% 732,627
2025-09-12 2025-09-10 6.250 118,548 +0 0.00% 740,925
2025-09-11 2025-09-09 6.200 118,548 +0 0.00% 734,998
2025-09-10 2025-09-08 6.379 118,548 +0 0.00% 756,252
2025-09-09 2025-09-05 6.126 118,548 +1,473 0.00% 726,242
2025-09-08 2025-09-04 5.954 117,075 +0 0.00% 697,065
2025-09-05 2025-09-03 5.883 117,075 +0 0.00% 688,766
2025-09-04 2025-09-02 5.468 117,075 +0 0.00% 640,161
2025-09-03 2025-09-01 5.529 117,075 +0 0.00% 647,274
2025-09-02 2025-08-29 5.488 117,075 +0 0.00% 642,532
2025-09-01 2025-08-28 5.772 117,075 +0 0.00% 675,726
2025-08-29 2025-08-27 5.853 117,075 +0 0.00% 685,210
2025-08-28 2025-08-26 5.792 117,075 -9,875 0.00% 678,097
2025-08-13 2025-08-11 4.253 126,950 -1,975 0.00% 539,900
2025-08-11 2025-08-07 4.465 128,925 -5,926 0.00% 575,715
2025-08-07 2025-08-05 4.415 134,851 +5,888 0.00% 595,350
2025-07-30 2025-07-28 4.060 128,963 -75 0.00% 523,650
2025-07-29 2025-07-25 3.990 129,038 +5,925 0.00% 514,808
2025-07-22 2025-07-18 4.293 123,113 +5,926 0.00% 528,568
2025-07-18 2025-07-16 4.405 117,187 -1,975 0.00% 516,179
2025-07-11 2025-07-09 4.172 119,162 -1,975 0.00% 497,126
2025-07-10 2025-07-08 4.303 121,137 -3,951 0.00% 521,311
2025-07-04 2025-07-02 3.615 125,088 -3,950 0.00% 452,184
2025-06-24 2025-06-20 3.514 129,038 +3,950 0.00% 453,397
2025-06-05 2025-06-03 4.030 125,088 -3,950 0.00% 504,116
2025-05-14 2025-05-12 3.493 129,038 -39,503 0.00% 450,784
2025-04-28 2025-04-24 3.109 168,541 -297 0.00% 523,933
2025-04-03 2025-04-01 3.504 168,838 -15,801 0.00% 591,531
2024-12-18 2024-12-16 2.866 184,639 +3,950 0.00% 529,104
2024-10-14 2024-10-09 3.655 180,689 -3,950 0.00% 660,496
2024-10-09 2024-10-07 4.050 184,639 -1,975 0.00% 747,851
2024-10-07 2024-10-03 3.747 186,614 +7,900 0.00% 699,161
2024-10-04 2024-10-02 3.828 178,714 -3,950 0.00% 684,041
2024-10-03 2024-09-30 3.777 182,664 +7,900 0.00% 689,911
2024-09-27 2024-09-25 3.402 174,764 +3,951 0.00% 594,597
2024-05-06 2024-05-02 4.344 170,813 -3,951 0.00% 742,010
2024-03-15 2024-03-13 3.959 174,764 -3,950 0.00% 691,927
2024-03-05 2024-03-01 3.767 178,714 -5,925 0.00% 673,183
2024-02-26 2024-02-22 3.412 184,639 +5,925 0.00% 630,064
2024-01-05 2024-01-03 3.068 178,714 +3,950 0.00% 548,318
2024-01-02 2023-12-28 3.149 174,764 -1,975 0.00% 550,356
2023-12-21 2023-12-19 2.805 176,739 +1,975 0.00% 495,728
2023-12-20 2023-12-18 2.936 174,764 -9,875 0.00% 513,194
2023-12-18 2023-12-14 2.997 184,639 -9,876 0.00% 553,410
2023-12-14 2023-12-12 3.099 194,515 +9,876 0.00% 602,707
2023-12-13 2023-12-11 2.997 184,639 -9,876 0.00% 553,410
2023-12-06 2023-12-04 3.564 194,515 -9,876 0.00% 693,310
2023-12-05 2023-12-01 3.666 204,391 +9,876 0.00% 749,207
2023-12-04 2023-11-30 3.817 194,515 -23,702 0.00% 742,550
2023-12-01 2023-11-29 3.747 218,217 -9,875 0.00% 817,564
2023-11-23 2023-11-21 3.797 228,092 -5,926 0.01% 866,110
2023-11-22 2023-11-20 3.777 234,018 +9,876 0.01% 883,872
2023-11-21 2023-11-17 3.747 224,142 +9,876 0.01% 839,762
2023-11-20 2023-11-16 3.645 214,266 +17,776 0.00% 781,065
2023-11-17 2023-11-15 3.625 196,490 -27,652 0.00% 712,287
2023-11-16 2023-11-14 3.504 224,142 +9,876 0.01% 785,291
2023-11-15 2023-11-13 3.554 214,266 +7,900 0.00% 761,538
2023-11-14 2023-11-10 3.554 206,366 -57,279 0.00% 733,461
2023-11-09 2023-11-07 3.595 263,645 -9,876 0.01% 947,719
2023-11-08 2023-11-06 3.605 273,521 -21,726 0.01% 985,989
2023-11-07 2023-11-03 3.544 295,247 -29,627 0.01% 1,046,369
2023-11-06 2023-11-02 3.331 324,874 +9,875 0.01% 1,082,287
2023-11-03 2023-11-01 3.331 314,999 -29,627 0.01% 1,049,389
2023-10-30 2023-10-26 3.453 344,626 -19,751 0.01% 1,189,964
2023-10-26 2023-10-24 3.281 364,377 -39,503 0.01% 1,195,439
2023-10-24 2023-10-19 3.554 403,880 +9,876 0.01% 1,435,460
2023-10-19 2023-10-17 3.504 394,004 -29,628 0.01% 1,380,410
2023-10-18 2023-10-16 3.463 423,632 -11,850 0.01% 1,467,055
2023-10-17 2023-10-13 3.554 435,482 +9,875 0.01% 1,547,778
2023-10-16 2023-10-12 3.706 425,607 +21,727 0.01% 1,577,326
2023-10-13 2023-10-11 3.686 403,880 -11,851 0.01% 1,488,625
2023-10-12 2023-10-10 3.453 415,731 -9,876 0.01% 1,435,484
2023-10-10 2023-10-06 3.554 425,607 +1,975 0.01% 1,512,681
2023-10-09 2023-10-05 3.453 423,632 +39,503 0.01% 1,462,765
2023-10-05 2023-10-03 3.716 384,129 -19,751 0.01% 1,427,495
2023-10-04 2023-09-29 3.828 403,880 +9,876 0.01% 1,545,879
2023-09-29 2023-09-27 3.838 394,004 +23,701 0.01% 1,512,068
2023-09-28 2023-09-26 3.848 370,303 +9,876 0.01% 1,424,860
2023-09-26 2023-09-22 4.020 360,427 +13,826 0.01% 1,448,903
2023-09-22 2023-09-20 4.060 346,601 -13,826 0.01% 1,407,362
2023-09-21 2023-09-19 4.060 360,427 +29,627 0.01% 1,463,502
2023-09-19 2023-09-15 4.212 330,800 +29,627 0.01% 1,393,447
2023-09-12 2023-09-07 4.121 301,173 +9,876 0.01% 1,241,200
2023-09-11 2023-09-06 4.152 291,297 -49,379 0.01% 1,209,348
2023-09-07 2023-09-05 4.131 340,676 -19,751 0.01% 1,407,451
2023-09-06 2023-09-04 4.182 360,427 -21,727 0.01% 1,507,297
2023-09-04 2023-08-30 4.121 382,154 +1,976 0.01% 1,574,941
2023-08-30 2023-08-28 4.101 380,178 +9,875 0.01% 1,559,098
2023-08-29 2023-08-25 4.131 370,303 +9,876 0.01% 1,529,850
2023-08-21 2023-08-17 4.314 360,427 +9,876 0.01% 1,554,742
2023-08-16 2023-08-14 4.476 350,551 +13,826 0.01% 1,568,935
2023-07-28 2023-07-26 4.820 336,725 -9,876 0.01% 1,622,982
2023-07-24 2023-07-20 4.597 346,601 +9,876 0.01% 1,593,372
2023-07-19 2023-07-14 4.709 336,725 +9,875 0.01% 1,585,476
2023-07-18 2023-07-13 4.759 326,850 +33,578 0.01% 1,555,528
2023-07-14 2023-07-12 4.830 293,272 -13,826 0.01% 1,416,513
2023-07-12 2023-07-10 4.405 307,098 +9,876 0.01% 1,352,688
2023-07-07 2023-07-05 4.344 297,222 +9,875 0.01% 1,291,129
2023-07-03 2023-06-29 4.293 287,347 +9,876 0.01% 1,233,684
2023-06-02 2023-05-31 4.962 277,471 +9,876 0.01% 1,376,719
2023-05-30 2023-05-25 5.043 267,595 +39,503 0.01% 1,349,394
2023-05-25 2023-05-23 5.336 228,092 +29,627 0.01% 1,217,173
2023-05-24 2023-05-22 5.468 198,465 +33,577 0.00% 1,085,198
2023-05-16 2023-05-12 6.136 164,888 +1,523 0.00% 1,011,796
2023-04-26 2023-04-24 6.326 163,365 +1,509 0.00% 1,033,502
2023-04-20 2023-04-18 6.337 161,856 +5,871 0.00% 1,025,610
2023-04-17 2023-04-13 6.234 155,985 +1,957 0.00% 972,466
2023-04-11 2023-04-04 6.101 154,028 -1,957 0.00% 939,800
2023-03-31 2023-03-29 6.245 155,985 +1,957 0.00% 974,060
2023-03-16 2023-03-14 6.061 154,028 +1,956 0.00% 933,504
2023-02-15 2023-02-13 6.899 152,072 +3,914 0.00% 1,049,095
2023-01-27 2023-01-20 7.440 148,158 -9,784 0.00% 1,102,346
2023-01-09 2023-01-05 7.399 157,942 -1,957 0.00% 1,168,686
2023-01-06 2023-01-04 7.522 159,899 -9,970 0.00% 1,202,777
2022-12-09 2022-12-07 6.398 169,869 -9,784 0.00% 1,086,801
2022-12-06 2022-12-02 5.999 179,653 -9,785 0.00% 1,077,790
2022-12-02 2022-11-30 5.744 189,438 -1,957 0.00% 1,088,090
2022-11-21 2022-11-17 5.590 191,395 -29,353 0.00% 1,069,989
2022-11-17 2022-11-15 5.151 220,748 -19,569 0.01% 1,137,074
2022-11-15 2022-11-11 4.691 240,317 +9,785 0.01% 1,127,350
2022-11-09 2022-11-07 4.293 230,532 -9,785 0.01% 989,560
2022-11-08 2022-11-04 4.139 240,317 -9,784 0.01% 994,721
2022-11-07 2022-11-03 3.843 250,101 +19,569 0.01% 961,092
2022-11-04 2022-11-02 4.231 230,532 -9,785 0.01% 975,423
2022-11-03 2022-11-01 4.139 240,317 -19,569 0.01% 994,721
2022-11-02 2022-10-31 3.659 259,886 +9,785 0.01% 950,884
2022-10-31 2022-10-27 4.088 250,101 +39,138 0.01% 1,022,438
2022-10-28 2022-10-26 4.006 210,963 -29,354 0.00% 845,189
2022-10-27 2022-10-25 3.822 240,317 -1,957 0.01% 918,581
2022-10-25 2022-10-21 4.017 242,274 +19,569 0.01% 973,108
2022-10-21 2022-10-19 4.129 222,705 +29,354 0.01% 919,545
2022-10-20 2022-10-18 4.466 193,351 +9,784 0.00% 863,554
2022-10-19 2022-10-17 4.109 183,567 -7,828 0.00% 754,193
2022-10-14 2022-10-12 4.752 191,395 -1,956 0.00% 909,589
2022-10-13 2022-10-11 5.018 193,351 -1,957 0.00% 970,263
2022-10-12 2022-10-10 5.366 195,308 +7,827 0.00% 1,047,951
2022-10-11 2022-10-07 5.611 187,481 +3,914 0.00% 1,051,941
2022-10-10 2022-10-06 5.754 183,567 +9,785 0.00% 1,056,245
2022-09-29 2022-09-27 5.662 173,782 +1,575 0.00% 983,957
2022-09-19 2022-09-15 5.979 172,207 +5,871 0.00% 1,029,599
2022-09-14 2022-09-09 6.314 166,336 +1,561 0.00% 1,050,255
2022-08-25 2022-08-23 6.706 164,775 +1,938 0.00% 1,104,998
2022-07-22 2022-07-20 7.521 162,837 -11,631 0.00% 1,224,722
2022-07-19 2022-07-15 6.479 174,468 -3,877 0.00% 1,130,400
2022-06-30 2022-06-28 7.047 178,345 -1,939 0.00% 1,256,720
2022-06-22 2022-06-20 6.128 180,284 +11,632 0.00% 1,104,843
2022-06-20 2022-06-16 6.190 168,652 +1,938 0.00% 1,043,998
2022-06-09 2022-06-07 6.964 166,714 -1,938 0.00% 1,161,001
2022-05-31 2022-05-27 6.541 168,652 -15,509 0.00% 1,103,158
2022-05-19 2022-05-17 6.551 184,161 +1,939 0.00% 1,206,503
2022-05-17 2022-05-13 6.273 182,222 +11,631 0.00% 1,143,040
2022-05-12 2022-05-10 6.582 170,591 +1,939 0.00% 1,122,881
2022-04-22 2022-04-20 7.274 168,652 +1,938 0.00% 1,226,698
2022-04-21 2022-04-19 7.418 166,714 -7,754 0.00% 1,236,681
2022-04-11 2022-04-07 7.139 174,468 +7,754 0.00% 1,245,600
2022-03-22 2022-03-18 6.685 166,714 -9,692 0.00% 1,114,561
2022-03-21 2022-03-17 6.613 176,406 +9,692 0.00% 1,166,617
2022-03-15 2022-03-11 6.314 166,714 -9,692 0.00% 1,052,641
2022-03-14 2022-03-10 6.128 176,406 -9,693 0.00% 1,081,077
2022-03-09 2022-03-07 6.087 186,099 +9,693 0.00% 1,132,799
2022-03-08 2022-03-04 6.428 176,406 +9,692 0.00% 1,133,857
2022-02-14 2022-02-10 7.841 166,714 -32,955 0.00% 1,307,202
2022-02-08 2022-02-04 6.758 199,669 -3,877 0.00% 1,349,301
2022-02-07 2022-01-31 6.397 203,546 +3,877 0.00% 1,302,001
2021-12-29 2021-12-24 6.830 199,669 -1,938 0.00% 1,363,721
2021-12-20 2021-12-16 6.541 201,607 +1,938 0.00% 1,318,717
2021-12-16 2021-12-14 6.613 199,669 -9,693 0.00% 1,320,461
2021-12-10 2021-12-08 6.995 209,362 +3,878 0.00% 1,464,483
2021-12-09 2021-12-07 7.057 205,484 -9,693 0.00% 1,450,077
2021-12-07 2021-12-03 6.851 215,177 +9,693 0.01% 1,474,079
2021-12-06 2021-12-02 6.964 205,484 -1,939 0.00% 1,430,997
2021-12-01 2021-11-29 6.675 207,423 +3,877 0.00% 1,384,580
2021-11-10 2021-11-08 7.686 203,546 -1,938 0.00% 1,564,501
2021-10-29 2021-10-27 7.480 205,484 +9,692 0.00% 1,536,997
2021-10-15 2021-10-11 7.377 195,792 -13,570 0.00% 1,444,302
2021-10-07 2021-10-05 7.119 209,362 +13,570 0.00% 1,490,403
2021-09-30 2021-09-28 6.778 195,792 -3,877 0.00% 1,327,141
2021-09-28 2021-09-24 6.634 199,669 +3,877 0.00% 1,324,581
2021-09-16 2021-09-14 6.964 195,792 -1,938 0.00% 1,363,501
2021-09-14 2021-09-10 7.335 197,730 -3,877 0.00% 1,450,438
2021-09-10 2021-09-08 6.892 201,607 -1,939 0.00% 1,389,437
2021-09-09 2021-09-07 7.181 203,546 -1,938 0.00% 1,461,601
2021-09-07 2021-09-03 5.922 205,484 +3,877 0.00% 1,216,877
2021-09-02 2021-08-31 6.448 201,607 -3,877 0.00% 1,299,998
2021-08-31 2021-08-27 5.994 205,484 -3,878 0.00% 1,231,717
2021-08-30 2021-08-26 6.170 209,362 -15,508 0.00% 1,291,683
2021-08-11 2021-08-09 6.139 224,870 +1,939 0.01% 1,380,401
2021-08-09 2021-08-05 5.705 222,931 +5,815 0.01% 1,271,899
2021-08-02 2021-07-29 6.170 217,116 -3,877 0.01% 1,339,522
2021-07-30 2021-07-28 5.963 220,993 +3,877 0.01% 1,317,842
2021-07-29 2021-07-27 5.860 217,116 -17,446 0.01% 1,272,322
2021-07-27 2021-07-23 6.304 234,562 -13,570 0.01% 1,478,617
2021-07-23 2021-07-21 6.304 248,132 -17,447 0.01% 1,564,159
2021-07-22 2021-07-20 6.211 265,579 +21,324 0.01% 1,649,480
2021-07-21 2021-07-19 6.345 244,255 +1,938 0.01% 1,549,799
2021-07-20 2021-07-16 6.634 242,317 +11,632 0.01% 1,607,503
2021-07-19 2021-07-15 6.851 230,685 -7,755 0.01% 1,580,317
2021-07-16 2021-07-14 6.871 238,440 -3,877 0.01% 1,638,363
2021-07-15 2021-07-13 7.201 242,317 -7,754 0.01% 1,745,003
2021-07-12 2021-07-08 7.387 250,071 +3,877 0.01% 1,847,282
2021-07-09 2021-07-07 7.562 246,194 -1,938 0.01% 1,861,823
2021-07-08 2021-07-06 7.614 248,132 +1,938 0.01% 1,889,279
2021-07-06 2021-07-02 7.707 246,194 +5,816 0.01% 1,897,383
2021-06-29 2021-06-25 7.975 240,378 +5,816 0.01% 1,917,040
2021-06-25 2021-06-23 7.903 234,562 +5,815 0.01% 1,853,717
2021-06-24 2021-06-22 7.769 228,747 +7,754 0.01% 1,777,081
2021-06-23 2021-06-21 7.562 220,993 +3,877 0.01% 1,671,242
2021-06-18 2021-06-16 7.697 217,116 +1,939 0.01% 1,671,043
2021-06-01 2021-05-28 8.533 215,177 +3,914 0.01% 1,836,036
2021-05-26 2021-05-24 8.301 211,263 +1,903 0.01% 1,753,799
2021-05-07 2021-05-05 8.585 209,360 +1,903 0.01% 1,797,402
2021-05-06 2021-05-04 8.785 207,457 +1,904 0.01% 1,822,484
2021-05-05 2021-05-03 8.575 205,553 +1,903 0.00% 1,762,558
2021-05-04 2021-04-30 8.743 203,650 +3,807 0.00% 1,780,480
2021-04-20 2021-04-16 9.373 199,843 +1,903 0.00% 1,873,196
2021-04-15 2021-04-13 9.363 197,940 +11,419 0.00% 1,853,278
2021-04-14 2021-04-12 9.615 186,521 +1,904 0.00% 1,793,404
2021-04-12 2021-04-08 10.077 184,617 +3,806 0.00% 1,860,457
2021-03-30 2021-03-26 9.762 180,811 +5,710 0.00% 1,765,102
2021-03-24 2021-03-22 10.151 175,101 +1,903 0.00% 1,777,441
2021-03-23 2021-03-19 10.151 173,198 +13,323 0.00% 1,758,123
2021-03-19 2021-03-17 10.866 159,875 -1,903 0.00% 1,737,122
2021-03-08 2021-03-04 10.592 161,778 -9,516 0.00% 1,713,600
2021-03-04 2021-03-02 10.046 171,294 +9,516 0.00% 1,720,796
2021-03-01 2021-02-25 11.517 161,778 -7,613 0.00% 1,863,199
2021-02-26 2021-02-24 11.139 169,391 -3,807 0.00% 1,886,799
2021-02-25 2021-02-23 10.676 173,198 -1,903 0.00% 1,849,124
2021-02-24 2021-02-22 10.098 175,101 -1,903 0.00% 1,768,241
2021-02-18 2021-02-16 9.909 177,004 +1,903 0.00% 1,753,978
2021-02-17 2021-02-11 9.920 175,101 +1,903 0.00% 1,736,961
2021-02-16 2021-02-09 10.077 173,198 -5,709 0.00% 1,745,383
2021-02-10 2021-02-08 9.647 178,907 -3,807 0.00% 1,725,835
2021-02-09 2021-02-05 9.615 182,714 +3,807 0.00% 1,756,800
2021-02-04 2021-02-02 9.510 178,907 +1,903 0.00% 1,701,395
2021-02-03 2021-02-01 9.300 177,004 +1,903 0.00% 1,646,098
2021-02-02 2021-01-29 9.279 175,101 +3,807 0.00% 1,624,721
2021-01-29 2021-01-27 9.499 171,294 +1,903 0.00% 1,627,196
2021-01-21 2021-01-19 9.983 169,391 +1,903 0.00% 1,690,999
2021-01-19 2021-01-15 10.025 167,488 +1,903 0.00% 1,679,041
2021-01-12 2021-01-08 10.424 165,585 -1,903 0.00% 1,726,084
2021-01-11 2021-01-07 10.466 167,488 -3,806 0.00% 1,752,961
2021-01-05 2020-12-31 10.676 171,294 -1,904 0.00% 1,828,796
2020-12-22 2020-12-18 9.993 173,198 +5,710 0.00% 1,730,823
2020-12-18 2020-12-16 9.867 167,488 +1,903 0.00% 1,652,641
2020-11-20 2020-11-18 10.739 165,585 -9,516 0.00% 1,778,284
2020-11-19 2020-11-17 10.508 175,101 -19,033 0.00% 1,840,001
2020-11-18 2020-11-16 10.319 194,134 -13,323 0.00% 2,003,284
2020-11-17 2020-11-13 9.846 207,457 -1,903 0.01% 2,042,664
2020-11-16 2020-11-12 9.899 209,360 -1,903 0.01% 2,072,402
2020-11-13 2020-11-11 10.140 211,263 -1,903 0.01% 2,142,299
2020-11-12 2020-11-10 10.109 213,166 -19,033 0.01% 2,154,876
2020-11-11 2020-11-09 9.373 232,199 -9,516 0.01% 2,176,479
2020-11-09 2020-11-05 9.237 241,715 -1,904 0.01% 2,232,656
2020-11-05 2020-11-03 8.669 243,619 +9,517 0.01% 2,112,003
2020-11-04 2020-11-02 8.554 234,102 +1,903 0.01% 2,002,437
2020-11-03 2020-10-30 8.407 232,199 +11,420 0.01% 1,951,999
2020-10-28 2020-10-23 9.216 220,779 +5,709 0.01% 2,034,636
2020-10-27 2020-10-22 9.258 215,070 -19,032 0.01% 1,991,063
2020-10-21 2020-10-19 9.058 234,102 -7,613 0.01% 2,120,517
2020-10-20 2020-10-16 9.100 241,715 -1,904 0.01% 2,199,636
2020-10-16 2020-10-14 9.226 243,619 +5,710 0.01% 2,247,683
2020-10-14 2020-10-09 9.584 237,909 +1,903 0.01% 2,280,001
2020-10-12 2020-10-08 9.825 236,006 -1,903 0.01% 2,318,804
2020-10-08 2020-10-06 9.562 237,909 +3,807 0.01% 2,275,001
2020-10-06 2020-09-30 9.678 234,102 -3,807 0.01% 2,265,657
2020-09-30 2020-09-28 9.541 237,909 +1,903 0.01% 2,270,001
2020-09-29 2020-09-25 9.468 236,006 +3,807 0.01% 2,234,484
2020-09-28 2020-09-24 9.478 232,199 -32,356 0.01% 2,200,879
2020-09-25 2020-09-23 9.762 264,555 +1,904 0.01% 2,582,623
2020-09-23 2020-09-21 9.983 262,651 +3,806 0.01% 2,621,996
2020-09-18 2020-09-16 10.456 258,845 -3,806 0.01% 2,706,401
2020-09-17 2020-09-15 10.372 262,651 -17,130 0.01% 2,724,116
2020-09-16 2020-09-14 10.140 279,781 -3,806 0.01% 2,837,101
2020-09-15 2020-09-11 9.815 283,587 -15,227 0.01% 2,783,316
2020-09-14 2020-09-10 9.531 298,814 -7,613 0.01% 2,847,984
2020-09-11 2020-09-09 9.499 306,427 -11,419 0.01% 2,910,883
2020-09-10 2020-09-08 9.534 317,846 -9,517 0.01% 3,030,231
2020-09-09 2020-09-07 9.597 327,363 -4,881 0.01% 3,141,654
2020-09-08 2020-09-04 9.713 332,244 +22,782 0.01% 3,226,996
2020-09-04 2020-09-02 9.902 309,462 -18,985 0.01% 3,064,401
2020-09-03 2020-09-01 9.955 328,447 -9,493 0.01% 3,269,697
2020-09-02 2020-08-31 9.871 337,940 +11,391 0.01% 3,335,720
2020-09-01 2020-08-28 9.797 326,549 -18,985 0.01% 3,199,202
2020-08-28 2020-08-26 9.449 345,534 +24,681 0.01% 3,265,079
2020-08-27 2020-08-25 9.797 320,853 -11,391 0.01% 3,143,399
2020-08-26 2020-08-24 9.323 332,244 -1,899 0.01% 3,097,497
2020-08-24 2020-08-20 8.912 334,143 +9,493 0.01% 2,977,921
2020-08-21 2020-08-19 9.228 324,650 +9,492 0.01% 2,995,918
2020-08-20 2020-08-18 9.502 315,158 -15,188 0.01% 2,994,645
2020-08-19 2020-08-17 9.144 330,346 -5,695 0.01% 3,020,642
2020-08-18 2020-08-14 8.859 336,041 -11,392 0.01% 2,977,136
2020-08-17 2020-08-13 8.870 347,433 +1,899 0.01% 3,081,723
2020-08-14 2020-08-12 8.870 345,534 +9,493 0.01% 3,064,879
2020-08-13 2020-08-11 8.701 336,041 +9,492 0.01% 2,924,036
2020-08-12 2020-08-10 8.396 326,549 -18,985 0.01% 2,741,682
2020-08-11 2020-08-07 8.312 345,534 +3,797 0.01% 2,871,959
2020-08-10 2020-08-06 8.480 341,737 +20,884 0.01% 2,897,999
2020-08-06 2020-08-04 8.638 320,853 +9,493 0.01% 2,771,599
2020-08-03 2020-07-30 8.733 311,360 -28,479 0.01% 2,719,116
2020-07-30 2020-07-28 8.596 339,839 +28,479 0.01% 2,921,284
2020-07-28 2020-07-24 8.933 311,360 +1,898 0.01% 2,781,436
2020-07-27 2020-07-23 9.449 309,462 +11,391 0.01% 2,924,221
2020-07-24 2020-07-22 9.302 298,071 +3,797 0.01% 2,772,623
2020-07-23 2020-07-21 9.618 294,274 +9,493 0.01% 2,830,304
2020-07-21 2020-07-17 9.628 284,781 -1,898 0.01% 2,742,001
2020-07-20 2020-07-16 9.439 286,679 +5,695 0.01% 2,705,916
2020-07-17 2020-07-15 9.639 280,984 +5,696 0.01% 2,708,402
2020-07-14 2020-07-10 9.944 275,288 -7,594 0.01% 2,737,598
2020-07-13 2020-07-09 9.618 282,882 +5,695 0.01% 2,720,737
2020-07-10 2020-07-08 9.755 277,187 +1,899 0.01% 2,703,923
2020-07-09 2020-07-07 9.860 275,288 +22,782 0.01% 2,714,398
2020-07-08 2020-07-06 10.313 252,506 +5,696 0.01% 2,604,143
2020-07-06 2020-07-02 9.565 246,810 +1,898 0.01% 2,360,799
2020-07-03 2020-06-30 9.449 244,912 +3,798 0.01% 2,314,264
2020-07-02 2020-06-29 9.260 241,114 -7,595 0.01% 2,232,656
2020-06-30 2020-06-26 9.607 248,709 +53,159 0.01% 2,389,443
2020-06-29 2020-06-24 10.008 195,550 -9,492 0.00% 1,957,005
2020-06-24 2020-06-22 9.734 205,042 -5,696 0.00% 1,995,838
2020-06-23 2020-06-19 9.923 210,738 +5,696 0.01% 2,091,241
2020-06-22 2020-06-18 9.966 205,042 +9,492 0.00% 2,043,358
2020-06-19 2020-06-17 10.261 195,550 +13,290 0.00% 2,006,445
2020-06-17 2020-06-15 10.261 182,260 +5,696 0.00% 1,870,082
2020-06-15 2020-06-11 10.787 176,564 +3,797 0.00% 1,904,638
2020-06-12 2020-06-10 11.525 172,767 -45,565 0.00% 1,991,079
2020-06-11 2020-06-09 11.188 218,332 -1,899 0.01% 2,442,600
2020-06-08 2020-06-04 10.808 220,231 -11,391 0.01% 2,380,325
2020-06-03 2020-06-01 9.892 231,622 +1,899 0.01% 2,291,162
2020-06-02 2020-05-29 9.744 229,723 -11,391 0.01% 2,238,498
2020-06-01 2020-05-28 9.639 241,114 -9,493 0.01% 2,324,095
2020-05-29 2020-05-27 9.671 250,607 +9,493 0.01% 2,423,518
2020-05-28 2020-05-26 9.944 241,114 +18,985 0.01% 2,397,755
2020-05-26 2020-05-22 9.534 222,129 -47,464 0.01% 2,117,699
2020-05-25 2020-05-21 9.765 269,593 +13,290 0.01% 2,632,684
2020-05-22 2020-05-20 10.113 256,303 -20,884 0.01% 2,592,002
2020-05-18 2020-05-14 10.567 277,187 +15,189 0.01% 2,929,163
2020-05-15 2020-05-13 10.732 261,998 -20,208 0.01% 2,811,824
2020-05-14 2020-05-12 10.699 282,206 -5,462 0.01% 3,019,401
2020-05-13 2020-05-11 10.831 287,668 +1,821 0.01% 3,115,760
2020-05-12 2020-05-08 10.776 285,847 -18,207 0.01% 3,080,337
2020-05-11 2020-05-07 10.436 304,054 +3,641 0.01% 3,172,999
2020-05-07 2020-05-05 10.238 300,413 -1,820 0.01% 3,075,603
2020-05-05 2020-04-29 10.084 302,233 +18,206 0.01% 3,047,756
2020-04-29 2020-04-27 10.084 284,027 +20,028 0.01% 2,864,164
2020-04-28 2020-04-24 9.974 263,999 -1,821 0.01% 2,633,199
2020-04-27 2020-04-23 10.117 265,820 +9,104 0.01% 2,689,322
2020-04-24 2020-04-22 10.172 256,716 -21,849 0.01% 2,611,316
2020-04-23 2020-04-21 9.963 278,565 -12,744 0.01% 2,775,424
2020-04-21 2020-04-17 10.491 291,309 +5,462 0.01% 3,055,996
2020-04-20 2020-04-16 10.172 285,847 +3,641 0.01% 2,907,637
2020-04-17 2020-04-15 10.205 282,206 +25,490 0.01% 2,879,901
2020-04-16 2020-04-14 10.304 256,716 -1,821 0.01% 2,645,156
2020-04-15 2020-04-09 10.513 258,537 -12,745 0.01% 2,717,880
2020-04-14 2020-04-08 9.788 271,282 +3,642 0.01% 2,655,182
2020-04-09 2020-04-07 10.161 267,640 -50,980 0.01% 2,719,495
2020-04-08 2020-04-06 8.953 318,620 +5,462 0.01% 2,852,504
2020-04-07 2020-04-03 8.843 313,158 -1,820 0.01% 2,769,204
2020-04-02 2020-03-31 8.689 314,978 +1,820 0.01% 2,736,858
2020-04-01 2020-03-30 8.546 313,158 +23,669 0.01% 2,676,324
2020-03-31 2020-03-27 9.085 289,489 +54,621 0.01% 2,629,863
2020-03-30 2020-03-26 9.414 234,868 +7,283 0.01% 2,211,059
2020-03-27 2020-03-25 9.293 227,585 +3,641 0.01% 2,114,996
2020-03-26 2020-03-24 8.447 223,944 -1,821 0.01% 1,891,740
2020-03-25 2020-03-23 7.854 225,765 +3,642 0.01% 1,773,202
2020-03-24 2020-03-20 8.810 222,123 +1,820 0.01% 1,956,877
2020-03-23 2020-03-19 8.799 220,303 +30,952 0.01% 1,938,423
2020-03-19 2020-03-17 10.469 189,351 +1,821 0.00% 1,982,239
2020-03-17 2020-03-13 11.205 187,530 +3,641 0.00% 2,101,196
2020-03-16 2020-03-12 11.314 183,889 +3,641 0.00% 2,080,600
2020-03-13 2020-03-11 12.061 180,248 -1,820 0.00% 2,174,044
2020-03-11 2020-03-09 11.534 182,068 +1,820 0.00% 2,099,996
2020-03-06 2020-03-04 11.886 180,248 +7,283 0.00% 2,142,364
2020-03-05 2020-03-03 12.501 172,965 -1,821 0.00% 2,162,201
2020-03-04 2020-03-02 11.908 174,786 -1,820 0.00% 2,081,285
2020-03-02 2020-02-27 12.061 176,606 +1,820 0.00% 2,130,117
2020-02-28 2020-02-26 12.017 174,786 -1,820 0.00% 2,100,485
2020-02-27 2020-02-25 11.908 176,606 -1,821 0.00% 2,102,957
2020-02-26 2020-02-24 11.578 178,427 -5,462 0.00% 2,065,840
2020-02-25 2020-02-21 12.105 183,889 +7,283 0.00% 2,226,040
2020-02-20 2020-02-18 12.061 176,606 +5,462 0.00% 2,130,117
2020-02-19 2020-02-17 12.391 171,144 +9,103 0.00% 2,120,637
2020-02-18 2020-02-14 12.347 162,041 +10,924 0.00% 2,000,722
2020-02-17 2020-02-13 12.545 151,117 +9,104 0.00% 1,895,724
2020-02-14 2020-02-12 12.940 142,013 +20,027 0.00% 1,837,676
2020-02-13 2020-02-11 13.292 121,986 +3,642 0.00% 1,621,403
2020-02-12 2020-02-10 12.083 118,344 +10,924 0.00% 1,429,995
2020-02-11 2020-02-07 12.303 107,420 -1,821 0.00% 1,321,596
2020-02-07 2020-02-05 12.215 109,241 -1,821 0.00% 1,334,400
2020-02-06 2020-02-04 12.281 111,062 -3,641 0.00% 1,363,964
2020-02-05 2020-02-03 12.039 114,703 +3,641 0.00% 1,380,959
2020-02-04 2020-01-31 12.171 111,062 +9,104 0.00% 1,351,764
2020-01-30 2020-01-24 12.896 101,958 +1,820 0.00% 1,314,877
2020-01-29 2020-01-22 13.511 100,138 +3,642 0.00% 1,353,006
2020-01-22 2020-01-20 14.061 96,496 +5,462 0.00% 1,356,797
2020-01-20 2020-01-16 14.368 91,034 -5,462 0.00% 1,307,998
2020-01-16 2020-01-14 13.885 96,496 +1,820 0.00% 1,339,837
2020-01-15 2020-01-13 13.951 94,676 +1,821 0.00% 1,320,807
2020-01-13 2020-01-09 14.302 92,855 +5,462 0.00% 1,328,042
2020-01-10 2020-01-08 14.280 87,393 -12,745 0.00% 1,248,003
2020-01-09 2020-01-07 14.280 100,138 +3,642 0.00% 1,430,006
2020-01-08 2020-01-06 14.039 96,496 +12,745 0.00% 1,354,677
2020-01-07 2020-01-03 14.544 83,751 +5,462 0.00% 1,218,074
2020-01-02 2019-12-27 15.159 78,289 +3,641 0.00% 1,186,794
2019-12-19 2019-12-17 15.159 74,648 -1,821 0.00% 1,131,600
2019-12-17 2019-12-13 15.357 76,469 -3,641 0.00% 1,174,325
2019-12-16 2019-12-12 15.137 80,110 -1,821 0.00% 1,212,639
2019-12-09 2019-12-05 14.961 81,931 -3,641 0.00% 1,225,804
2019-12-06 2019-12-04 15.137 85,572 +5,462 0.00% 1,295,318
2019-12-05 2019-12-03 15.379 80,110 -1,821 0.00% 1,231,999
2019-12-03 2019-11-29 15.159 81,931 +5,462 0.00% 1,242,004
2019-12-02 2019-11-28 15.379 76,469 +1,821 0.00% 1,176,005
2019-11-22 2019-11-20 15.862 74,648 +1,821 0.00% 1,184,080
2019-11-21 2019-11-19 15.555 72,827 -5,462 0.00% 1,132,795
2019-11-20 2019-11-18 15.401 78,289 -9,104 0.00% 1,205,714
2019-11-19 2019-11-15 15.093 87,393 -3,641 0.00% 1,319,043
2019-11-13 2019-11-11 15.335 91,034 -1,821 0.00% 1,395,997
2019-11-11 2019-11-07 15.621 92,855 +3,642 0.00% 1,450,442
2019-11-06 2019-11-04 15.357 89,213 +3,641 0.00% 1,370,033
2019-11-05 2019-11-01 15.357 85,572 +9,103 0.00% 1,314,118
2019-10-31 2019-10-29 15.247 76,469 -9,103 0.00% 1,165,925
2019-10-23 2019-10-21 15.159 85,572 -5,462 0.00% 1,297,198
2019-10-21 2019-10-17 15.335 91,034 +3,641 0.00% 1,395,997
2019-10-16 2019-10-14 14.742 87,393 +3,642 0.00% 1,288,323
2019-10-15 2019-10-11 14.830 83,751 +1,820 0.00% 1,241,994
2019-10-09 2019-10-04 14.720 81,931 +3,642 0.00% 1,206,004
2019-10-08 2019-10-03 14.961 78,289 +1,820 0.00% 1,171,314
2019-10-02 2019-09-27 13.467 76,469 -9,103 0.00% 1,029,844
2019-09-25 2019-09-23 13.182 85,572 +9,103 0.00% 1,127,998
2019-09-24 2019-09-20 13.424 76,469 -9,103 0.00% 1,026,484
2019-09-20 2019-09-18 13.599 85,572 -9,104 0.00% 1,163,718
2019-09-19 2019-09-17 13.489 94,676 +9,104 0.00% 1,277,126
2019-09-16 2019-09-12 13.511 85,572 -9,104 0.00% 1,156,198
2019-09-10 2019-09-06 13.511 94,676 -5,462 0.00% 1,279,206
2019-09-06 2019-09-04 13.094 100,138 -1,820 0.00% 1,311,205
2019-09-04 2019-09-02 12.369 101,958 -5,462 0.00% 1,261,117
2019-09-03 2019-08-30 12.083 107,420 +5,462 0.00% 1,297,996
2019-09-02 2019-08-29 11.864 101,958 -18,207 0.00% 1,209,597
2019-08-28 2019-08-26 11.776 120,165 -1,821 0.00% 1,415,039
2019-08-22 2019-08-20 12.347 121,986 +1,821 0.00% 1,506,163
2019-08-20 2019-08-16 11.754 120,165 +1,821 0.00% 1,412,399
2019-08-19 2019-08-15 11.754 118,344 -1,821 0.00% 1,390,995
2019-08-15 2019-08-13 12.039 120,165 +1,821 0.00% 1,446,719
2019-08-07 2019-08-05 12.523 118,344 -5,462 0.00% 1,481,995
2019-08-01 2019-07-30 13.391 123,806 +2,742 0.00% 1,657,835
2019-07-31 2019-07-29 13.413 121,064 -1,780 0.00% 1,623,838
2019-07-30 2019-07-26 13.323 122,844 +1,780 0.00% 1,636,673
2019-07-26 2019-07-24 12.514 121,064 +1,780 0.00% 1,515,038
2019-07-22 2019-07-18 12.020 119,284 -14,243 0.00% 1,433,803
2019-07-18 2019-07-16 11.818 133,527 -1,780 0.00% 1,578,004
2019-07-12 2019-07-10 11.166 135,307 +1,780 0.00% 1,510,880
2019-07-10 2019-07-08 11.099 133,527 -1,780 0.00% 1,482,004
2019-07-04 2019-07-02 11.009 135,307 +3,561 0.00% 1,489,600
2019-07-03 2019-06-28 10.796 131,746 +1,780 0.00% 1,422,277
2019-07-02 2019-06-27 10.650 129,966 -10,682 0.00% 1,384,081
2019-06-26 2019-06-24 10.065 140,648 +3,561 0.00% 1,415,680
2019-06-25 2019-06-21 10.301 137,087 -5,341 0.00% 1,412,177
2019-06-21 2019-06-19 10.178 142,428 +17,803 0.00% 1,449,596
2019-06-12 2019-06-10 10.447 124,625 -12,462 0.00% 1,302,002
2019-06-10 2019-06-05 9.998 137,087 -1,781 0.00% 1,370,597
2019-06-05 2019-06-03 9.976 138,868 -3,560 0.00% 1,385,283
2019-06-03 2019-05-30 9.987 142,428 -5,341 0.00% 1,422,396
2019-05-31 2019-05-29 10.088 147,769 +3,560 0.00% 1,490,675
2019-05-30 2019-05-28 10.211 144,209 -1,780 0.00% 1,472,582
2019-05-24 2019-05-22 10.065 145,989 -1,780 0.00% 1,469,439
2019-05-15 2019-05-10 10.279 147,769 -5,342 0.00% 1,518,895
2019-05-14 2019-05-09 10.110 153,111 +5,342 0.00% 1,548,005
2019-05-09 2019-05-07 10.694 147,769 +8,901 0.00% 1,580,315
2019-05-07 2019-05-03 11.301 138,868 +1,781 0.00% 1,569,363
2019-05-02 2019-04-29 11.560 137,087 +3,073 0.00% 1,584,759
2019-04-30 2019-04-26 11.319 134,014 +8,702 0.00% 1,516,895
2019-04-29 2019-04-25 11.261 125,312 +6,962 0.00% 1,411,198
2019-04-26 2019-04-24 11.537 118,350 -8,703 0.00% 1,365,435
2019-04-23 2019-04-17 11.376 127,053 +8,703 0.00% 1,445,404
2019-04-17 2019-04-15 11.836 118,350 -8,703 0.00% 1,400,795
2019-04-12 2019-04-10 11.216 127,053 -1,740 0.00% 1,424,964
2019-04-11 2019-04-09 11.319 128,793 -1,741 0.00% 1,457,799
2019-04-10 2019-04-08 11.124 130,534 +10,443 0.00% 1,452,005
2019-04-09 2019-04-04 12.020 120,091 +6,962 0.00% 1,443,481
2019-04-08 2019-04-03 12.847 113,129 +1,740 0.00% 1,453,399
2019-04-03 2019-04-01 12.824 111,389 -1,740 0.00% 1,428,485
2019-04-02 2019-03-29 12.617 113,129 +1,740 0.00% 1,427,399
2019-02-25 2019-02-21 12.411 111,389 -5,221 0.00% 1,382,404
2019-02-22 2019-02-20 11.997 116,610 -1,740 0.00% 1,398,960
2019-02-21 2019-02-19 11.813 118,350 +12,183 0.00% 1,398,075
2019-02-20 2019-02-18 12.250 106,167 -1,741 0.00% 1,300,516
2019-02-18 2019-02-14 12.411 107,908 -5,221 0.00% 1,339,203
2019-02-15 2019-02-13 11.813 113,129 +1,740 0.00% 1,336,399
2019-02-14 2019-02-12 11.606 111,389 -1,740 0.00% 1,292,804
2019-02-13 2019-02-11 12.181 113,129 +5,221 0.00% 1,377,999
2019-01-31 2019-01-29 11.204 107,908 +1,741 0.00% 1,209,003
2019-01-30 2019-01-28 11.296 106,167 -1,741 0.00% 1,199,257
2019-01-29 2019-01-25 11.227 107,908 +5,222 0.00% 1,211,483
2019-01-24 2019-01-22 10.928 102,686 -3,481 0.00% 1,122,176
2019-01-23 2019-01-21 10.549 106,167 +1,740 0.00% 1,119,957
2019-01-22 2019-01-18 10.503 104,427 +1,741 0.00% 1,096,802
2019-01-21 2019-01-17 10.687 102,686 -1,741 0.00% 1,097,396
2019-01-17 2019-01-15 10.400 104,427 +1,741 0.00% 1,086,002
2019-01-15 2019-01-11 9.883 102,686 -1,741 0.00% 1,014,796
2019-01-14 2019-01-10 9.710 104,427 -1,740 0.00% 1,014,001
2019-01-11 2019-01-09 9.699 106,167 +1,740 0.00% 1,029,677
2019-01-09 2019-01-07 9.860 104,427 -5,221 0.00% 1,029,601
2019-01-08 2019-01-04 9.308 109,648 +6,962 0.00% 1,020,598
2018-12-28 2018-12-24 9.446 102,686 -3,481 0.00% 969,956
2018-12-27 2018-12-20 9.526 106,167 +1,740 0.00% 1,011,377
2018-12-20 2018-12-18 9.860 104,427 -1,740 0.00% 1,029,601
2018-12-19 2018-12-17 9.997 106,167 -1,741 0.00% 1,061,397
2018-12-17 2018-12-13 9.940 107,908 +1,741 0.00% 1,072,603
2018-12-07 2018-12-05 9.791 106,167 -1,741 0.00% 1,039,437
2018-12-05 2018-12-03 10.112 107,908 +1,741 0.00% 1,091,203
2018-12-04 2018-11-30 9.699 106,167 +1,740 0.00% 1,029,677
2018-12-03 2018-11-29 9.561 104,427 -3,481 0.00% 998,401
2018-11-30 2018-11-28 9.595 107,908 +3,481 0.00% 1,035,402
2018-11-29 2018-11-27 9.469 104,427 -3,481 0.00% 988,801
2018-11-28 2018-11-26 9.411 107,908 +3,481 0.00% 1,015,562
2018-11-27 2018-11-23 9.216 104,427 -1,740 0.00% 962,401
2018-11-23 2018-11-21 9.147 106,167 -6,962 0.00% 971,117
2018-11-21 2018-11-19 9.009 113,129 -1,741 0.00% 1,019,199
2018-11-16 2018-11-14 8.699 114,870 -3,480 0.00% 999,244
2018-11-15 2018-11-13 8.527 118,350 +1,740 0.00% 1,009,116
2018-11-13 2018-11-09 8.354 116,610 +3,481 0.00% 974,180
2018-11-09 2018-11-07 8.756 113,129 -1,741 0.00% 990,599
2018-11-05 2018-11-01 8.458 114,870 -5,221 0.00% 971,524
2018-11-02 2018-10-31 8.228 120,091 -3,481 0.00% 988,081
2018-11-01 2018-10-30 7.986 123,572 +1,741 0.00% 986,902
2018-10-30 2018-10-26 8.262 121,831 +3,481 0.00% 1,006,597
2018-10-22 2018-10-18 8.481 118,350 -1,741 0.00% 1,003,676
2018-10-16 2018-10-12 8.515 120,091 +1,741 0.00% 1,022,581
2018-10-10 2018-10-08 8.906 118,350 +13,923 0.00% 1,053,996
2018-10-08 2018-10-04 9.607 104,427 -8,702 0.00% 1,003,201
2018-10-05 2018-10-03 9.308 113,129 -5,221 0.00% 1,052,999
2018-10-04 2018-10-02 9.124 118,350 +5,221 0.00% 1,079,836
2018-10-03 2018-09-28 9.423 113,129 -5,221 0.00% 1,065,999
2018-09-26 2018-09-21 9.354 118,350 +5,221 0.00% 1,107,036
2018-09-20 2018-09-18 8.710 113,129 -1,741 0.00% 985,399
2018-09-18 2018-09-14 8.699 114,870 +1,741 0.00% 999,244
2018-09-17 2018-09-13 8.561 113,129 -1,741 0.00% 968,499
2018-09-12 2018-09-10 8.745 114,870 +1,741 0.00% 1,004,524
2018-08-21 2018-08-17 9.672 113,129 +2,646 0.00% 1,094,197
2018-08-07 2018-08-03 9.978 110,483 -1,699 0.00% 1,102,404
2018-08-06 2018-08-02 10.107 112,182 -1,700 0.00% 1,133,877
2018-08-03 2018-08-01 10.013 113,882 -1,700 0.00% 1,140,340
2018-07-31 2018-07-27 10.508 115,582 +1,700 0.00% 1,214,483
2018-07-19 2018-07-17 8.637 113,882 -16,997 0.00% 983,560
2018-07-17 2018-07-13 8.448 130,879 -3,400 0.00% 1,105,717
2018-07-13 2018-07-11 8.472 134,279 -3,399 0.00% 1,137,602
2018-07-11 2018-07-09 8.625 137,678 -5,099 0.00% 1,187,458
2018-07-10 2018-07-06 8.260 142,777 +6,798 0.00% 1,179,356
2018-07-05 2018-07-03 8.107 135,979 +5,100 0.00% 1,102,404
2018-06-29 2018-06-27 8.425 130,879 +8,498 0.00% 1,102,637
2018-06-28 2018-06-26 8.590 122,381 +8,499 0.00% 1,051,203
2018-06-22 2018-06-20 9.154 113,882 -16,997 0.00% 1,042,520
2018-06-15 2018-06-13 8.625 130,879 -1,700 0.00% 1,128,817
2018-06-13 2018-06-11 8.825 132,579 -3,400 0.00% 1,169,999
2018-06-04 2018-05-31 8.990 135,979 -22,096 0.00% 1,222,404
2018-06-01 2018-05-30 8.625 158,075 +5,099 0.00% 1,363,380
2018-05-31 2018-05-29 8.648 152,976 -10,198 0.00% 1,323,001
2018-05-30 2018-05-28 8.472 163,174 -8,499 0.00% 1,382,398
2018-05-29 2018-05-25 8.284 171,673 -1,700 0.00% 1,422,081
2018-05-28 2018-05-24 8.307 173,373 +5,100 0.00% 1,440,243
2018-05-25 2018-05-23 8.566 168,273 +16,997 0.00% 1,441,436
2018-05-24 2018-05-21 8.848 151,276 +8,499 0.00% 1,338,559
2018-05-23 2018-05-18 9.013 142,777 -5,100 0.00% 1,286,876
2018-05-18 2018-05-16 8.813 147,877 +8,499 0.00% 1,303,263
2018-05-17 2018-05-15 8.907 139,378 +8,499 0.00% 1,241,480
2018-05-16 2018-05-14 8.931 130,879 +8,498 0.00% 1,168,857
2018-05-15 2018-05-11 9.096 122,381 -8,498 0.00% 1,113,123
2018-05-11 2018-05-09 8.931 130,879 -8,499 0.00% 1,168,857
2018-05-10 2018-05-08 8.778 139,378 +3,399 0.00% 1,223,440
2018-05-09 2018-05-07 8.848 135,979 +10,199 0.00% 1,203,204
2018-05-08 2018-05-04 9.390 125,780 +25,496 0.00% 1,181,039
2018-05-04 2018-05-02 9.889 100,284 -8,499 0.00% 991,664
2018-05-03 2018-04-30 9.781 108,783 -202 0.00% 1,064,028
2018-05-02 2018-04-27 9.793 108,985 +8,384 0.00% 1,067,304
2018-04-30 2018-04-26 9.769 100,601 +8,383 0.00% 982,799
2018-04-27 2018-04-25 10.008 92,218 -8,383 0.00% 922,903
2018-04-25 2018-04-23 9.769 100,601 +1,677 0.00% 982,799
2018-04-24 2018-04-20 9.745 98,924 -16,767 0.00% 964,056
2018-04-23 2018-04-19 9.531 115,691 -70,421 0.00% 1,102,617
2018-04-19 2018-04-17 8.803 186,112 +35,210 0.01% 1,638,359
2018-04-17 2018-04-13 9.054 150,902 -8,383 0.00% 1,366,203
2018-04-11 2018-04-09 8.994 159,285 -21,797 0.00% 1,432,599
2018-04-10 2018-04-06 8.708 181,082 -6,707 0.00% 1,576,799
2018-04-09 2018-04-04 9.197 187,789 +72,098 0.01% 1,727,042
2018-04-06 2018-04-03 10.234 115,691 +16,767 0.00% 1,184,037
2018-04-04 2018-03-29 9.662 98,924 -8,384 0.00% 955,796
2018-04-03 2018-03-28 9.638 107,308 +8,384 0.00% 1,034,241
2018-03-29 2018-03-27 9.972 98,924 -11,737 0.00% 986,475
2018-03-27 2018-03-23 9.650 110,661 +8,383 0.00% 1,067,877
2018-03-26 2018-03-22 9.614 102,278 +11,737 0.00% 983,322
2018-03-23 2018-03-21 9.710 90,541 -10,060 0.00% 879,120
2018-03-21 2018-03-19 9.459 100,601 -16,767 0.00% 951,599
2018-03-20 2018-03-16 9.137 117,368 +16,767 0.00% 1,072,400
2018-03-08 2018-03-06 9.435 100,601 -18,444 0.00% 949,199
2018-03-07 2018-03-05 8.529 119,045 +16,767 0.00% 1,015,303
2018-02-27 2018-02-23 8.922 102,278 -3,353 0.00% 912,562
2018-02-26 2018-02-22 8.743 105,631 +1,676 0.00% 923,578
2018-02-21 2018-02-15 8.934 103,955 -18,443 0.00% 928,764
2018-02-20 2018-02-13 8.254 122,398 -3,353 0.00% 1,010,320
2018-02-13 2018-02-09 7.885 125,751 +3,353 0.00% 991,497
2018-01-24 2018-01-22 7.694 122,398 -5,030 0.00% 941,700
2018-01-22 2018-01-18 7.539 127,428 +5,030 0.00% 960,639
2018-01-17 2018-01-15 7.288 122,398 -11,737 0.00% 892,060
2018-01-16 2018-01-12 7.336 134,135 +15,090 0.00% 984,001
2018-01-12 2018-01-10 7.443 119,045 +11,737 0.00% 886,082
2018-01-11 2018-01-09 7.539 107,308 +10,060 0.00% 808,961
2018-01-10 2018-01-08 7.479 97,248 -3,353 0.00% 727,322
2018-01-09 2018-01-05 7.730 100,601 +1,677 0.00% 777,599
2018-01-05 2018-01-03 7.217 98,924 -16,767 0.00% 713,897
2018-01-04 2018-01-02 7.252 115,691 +16,767 0.00% 839,038
2018-01-03 2017-12-29 7.217 98,924 -41,918 0.00% 713,897
2018-01-02 2017-12-28 7.085 140,842 -16,766 0.00% 997,923
2017-12-20 2017-12-18 7.157 157,608 -13,414 0.00% 1,127,997
2017-12-19 2017-12-15 6.990 171,022 +5,030 0.00% 1,195,440
2017-12-14 2017-12-12 7.121 165,992 +16,767 0.00% 1,182,061
2017-12-13 2017-12-11 7.193 149,225 +16,767 0.00% 1,073,340
2017-12-12 2017-12-08 7.097 132,458 +5,030 0.00% 940,099
2017-12-08 2017-12-06 6.811 127,428 -1,677 0.00% 867,919
2017-12-06 2017-12-04 7.002 129,105 -8,383 0.00% 903,981
2017-12-04 2017-11-30 6.835 137,488 +8,383 0.00% 939,718
2017-12-01 2017-11-29 6.966 129,105 -28,503 0.00% 899,361
2017-11-30 2017-11-28 6.632 157,608 +8,383 0.00% 1,045,277
2017-11-29 2017-11-27 6.692 149,225 -8,383 0.00% 998,580
2017-11-28 2017-11-24 6.608 157,608 -8,384 0.00% 1,041,517
2017-11-27 2017-11-23 6.561 165,992 -15,090 0.00% 1,089,001
2017-11-24 2017-11-22 6.525 181,082 -8,383 0.00% 1,181,520
2017-11-22 2017-11-20 6.417 189,465 -72,098 0.01% 1,215,877
2017-11-21 2017-11-17 6.346 261,563 -28,504 0.01% 1,659,840
2017-11-17 2017-11-15 6.322 290,067 -8,383 0.01% 1,833,802
2017-11-16 2017-11-14 6.250 298,450 +31,857 0.01% 1,865,440
2017-11-15 2017-11-13 6.382 266,593 +15,090 0.01% 1,701,300
2017-11-14 2017-11-10 6.561 251,503 -15,090 0.01% 1,650,001
2017-11-13 2017-11-09 6.453 266,593 +33,534 0.01% 1,720,380
2017-11-10 2017-11-08 6.549 233,059 +8,383 0.01% 1,526,218
2017-11-09 2017-11-07 6.811 224,676 -23,473 0.01% 1,530,281
2017-11-07 2017-11-03 6.811 248,149 +8,383 0.01% 1,690,157
2017-11-03 2017-11-01 7.217 239,766 +8,383 0.01% 1,730,300
2017-11-02 2017-10-31 7.515 231,383 -38,563 0.01% 1,738,803
2017-11-01 2017-10-30 7.050 269,946 -5,030 0.01% 1,903,017
2017-10-31 2017-10-27 6.561 274,976 -33,534 0.01% 1,803,997
2017-10-30 2017-10-26 6.417 308,510 +16,767 0.01% 1,979,839
2017-10-27 2017-10-25 6.441 291,743 -1,677 0.01% 1,879,198
2017-10-26 2017-10-24 6.441 293,420 +16,767 0.01% 1,890,000
2017-10-25 2017-10-23 6.561 276,653 -1,677 0.01% 1,814,999
2017-10-24 2017-10-20 6.477 278,330 +20,120 0.01% 1,802,761
2017-10-23 2017-10-19 6.394 258,210 -15,090 0.01% 1,650,883
2017-10-20 2017-10-18 6.358 273,300 -5,030 0.01% 1,737,581
2017-10-18 2017-10-16 6.394 278,330 -43,594 0.01% 1,779,521
2017-10-17 2017-10-13 6.441 321,924 +21,797 0.01% 2,073,602
2017-10-16 2017-10-12 6.513 300,127 -8,383 0.01% 1,954,682
2017-10-13 2017-10-11 6.215 308,510 +8,383 0.01% 1,917,279
2017-10-12 2017-10-10 6.382 300,127 -23,473 0.01% 1,915,302
2017-10-11 2017-10-09 6.167 323,600 +23,473 0.01% 1,995,618
2017-10-10 2017-10-06 6.382 300,127 -43,594 0.01% 1,915,302
2017-10-09 2017-10-04 6.262 343,721 -68,744 0.01% 2,152,503
2017-10-06 2017-10-03 5.773 412,465 -40,240 0.01% 2,381,282
2017-10-04 2017-09-29 5.654 452,705 -33,534 0.01% 2,559,599
2017-10-03 2017-09-28 5.618 486,239 -41,917 0.01% 2,731,801
2017-09-28 2017-09-26 5.630 528,156 -16,767 0.01% 2,973,600
2017-09-26 2017-09-22 5.773 544,923 +46,947 0.01% 3,146,001
2017-09-25 2017-09-21 5.928 497,976 +25,151 0.01% 2,952,182
2017-09-22 2017-09-20 6.012 472,825 -23,474 0.01% 2,842,558
2017-09-21 2017-09-19 5.893 496,299 +16,767 0.01% 2,924,480
2017-09-20 2017-09-18 5.952 479,532 -6,707 0.01% 2,854,279
2017-09-19 2017-09-15 5.797 486,239 +23,474 0.01% 2,818,801
2017-09-18 2017-09-14 5.821 462,765 -28,504 0.01% 2,693,758
2017-09-14 2017-09-12 5.523 491,269 -1,688 0.01% 2,713,180
2017-09-13 2017-09-11 5.499 492,957 +43,594 0.01% 2,710,743
2017-09-12 2017-09-08 5.606 449,363 +8,384 0.01% 2,519,263
2017-09-11 2017-09-07 5.606 440,979 -25,151 0.01% 2,472,260
2017-09-07 2017-09-05 5.618 466,130 -40,240 0.01% 2,618,824
2017-09-06 2017-09-04 5.559 506,370 +57,007 0.01% 2,814,701
2017-09-04 2017-08-31 5.499 449,363 +25,151 0.01% 2,471,022
2017-08-31 2017-08-29 5.404 424,212 -11,737 0.01% 2,292,237
2017-08-29 2017-08-25 5.439 435,949 -5,030 0.01% 2,371,258
2017-08-28 2017-08-24 5.380 440,979 +15,090 0.01% 2,372,317
2017-08-25 2017-08-22 5.451 425,889 +21,797 0.01% 2,321,619
2017-08-24 2017-08-21 5.523 404,092 +8,383 0.01% 2,231,719
2017-08-22 2017-08-18 5.547 395,709 +8,384 0.01% 2,194,862
2017-08-21 2017-08-17 5.666 387,325 -25,151 0.01% 2,194,560
2017-08-18 2017-08-16 5.475 412,476 -33,533 0.01% 2,258,342
2017-08-17 2017-08-15 5.487 446,009 -23,474 0.01% 2,447,258
2017-08-16 2017-08-14 5.427 469,483 -23,474 0.01% 2,548,060
2017-08-15 2017-08-11 5.404 492,957 -43,593 0.01% 2,663,702
2017-08-14 2017-08-10 5.606 536,550 +8,383 0.01% 3,008,059
2017-08-10 2017-08-08 5.714 528,167 -11,737 0.01% 3,017,763
2017-08-08 2017-08-04 5.973 539,904 +18,019 0.01% 3,224,646
2017-08-07 2017-08-03 5.862 521,885 -16,207 0.03% 3,059,064
2017-08-03 2017-08-01 5.874 538,092 -16,207 0.03% 3,160,703
2017-08-01 2017-07-28 5.862 554,299 +11,356 0.03% 3,249,061
2017-07-31 2017-07-27 5.936 542,943 -8,104 0.03% 3,222,697
2017-07-27 2017-07-25 5.899 551,047 +8,104 0.03% 3,250,399
2017-07-26 2017-07-24 5.948 542,943 -8,104 0.03% 3,229,397
2017-07-25 2017-07-21 5.874 551,047 -8,104 0.03% 3,236,799
2017-07-24 2017-07-20 5.886 559,151 +24,311 0.03% 3,291,302
2017-07-21 2017-07-19 5.923 534,840 -63,208 0.03% 3,168,001
2017-07-20 2017-07-18 5.800 598,048 +21,069 0.03% 3,468,599
2017-07-19 2017-07-17 5.936 576,979 -4,862 0.03% 3,424,722
2017-07-18 2017-07-14 6.034 581,841 -25,932 0.03% 3,511,020
2017-07-17 2017-07-13 5.751 607,773 -11,345 0.03% 3,495,003
2017-07-14 2017-07-12 5.676 619,118 -63,208 0.03% 3,514,402
2017-07-13 2017-07-11 5.504 682,326 +48,622 0.03% 3,755,320
2017-07-12 2017-07-10 5.343 633,704 +4,862 0.03% 3,386,059
2017-07-11 2017-07-07 5.282 628,842 -35,656 0.03% 3,321,280
2017-07-10 2017-07-06 5.084 664,498 +32,415 0.03% 3,378,400
2017-07-07 2017-07-05 5.084 632,083 -9,725 0.03% 3,213,598
2017-07-06 2017-07-04 5.059 641,808 -94,002 0.03% 3,247,201
2017-07-05 2017-07-03 5.146 735,810 -1,621 0.04% 3,786,360
2017-07-04 2017-06-30 5.059 737,431 -24,311 0.04% 3,731,002
2017-07-03 2017-06-29 4.998 761,742 -9,724 0.04% 3,807,002
2017-06-30 2017-06-28 4.825 771,466 +6,483 0.04% 3,722,320
2017-06-29 2017-06-27 4.924 764,983 -3,241 0.04% 3,766,560
2017-06-28 2017-06-26 4.961 768,224 -89,140 0.04% 3,810,958
2017-06-27 2017-06-23 4.208 857,364 -8,104 0.04% 3,607,778
2017-06-26 2017-06-22 4.183 865,468 +12,966 0.04% 3,620,520
2017-06-23 2017-06-21 4.109 852,502 +24,311 0.04% 3,503,159
2017-06-22 2017-06-20 4.085 828,191 +19,448 0.04% 3,382,818
2017-06-21 2017-06-19 4.220 808,743 -4,862 0.04% 3,413,161
2017-06-20 2017-06-16 4.208 813,605 +4,862 0.04% 3,423,641
2017-06-19 2017-06-15 4.233 808,743 +64,829 0.04% 3,423,141
2017-06-16 2017-06-14 4.455 743,914 +9,725 0.04% 3,313,982
2017-06-15 2017-06-13 4.591 734,189 +25,931 0.04% 3,370,319
2017-06-14 2017-06-12 4.541 708,258 +27,553 0.04% 3,216,322
2017-06-13 2017-06-09 4.825 680,705 -12,966 0.03% 3,284,399
2017-06-12 2017-06-08 4.825 693,671 +17,828 0.03% 3,346,960
2017-06-09 2017-06-07 4.751 675,843 +12,966 0.03% 3,210,900
2017-06-08 2017-06-06 4.751 662,877 +55,104 0.03% 3,149,299
2017-06-07 2017-06-05 4.924 607,773 +8,104 0.03% 2,992,502
2017-06-06 2017-06-02 4.973 599,669 +32,415 0.03% 2,982,200
2017-06-02 2017-05-31 4.936 567,254 +16,207 0.03% 2,799,998
2017-05-23 2017-05-19 4.998 551,047 +8,104 0.03% 2,753,999
2017-05-22 2017-05-18 5.022 542,943 +9,724 0.03% 2,726,898
2017-05-15 2017-05-11 5.171 533,219 +8,104 0.03% 2,757,019
2017-05-11 2017-05-09 5.282 525,115 -11,346 0.03% 2,773,437
2017-05-10 2017-05-08 5.171 536,461 +8,104 0.03% 2,773,782
2017-05-05 2017-05-02 5.319 528,357 -1,621 0.03% 2,810,120
2017-04-28 2017-04-26 5.472 529,978 -16,207 0.03% 2,900,191
2017-04-27 2017-04-25 5.447 546,185 +4,755 0.03% 2,975,201
2017-04-25 2017-04-21 5.347 541,430 +1,597 0.03% 2,895,059
2017-04-21 2017-04-19 5.397 539,833 +20,763 0.03% 2,913,560
2017-04-20 2017-04-18 5.522 519,070 +7,985 0.03% 2,866,499
2017-04-12 2017-04-10 5.598 511,085 -4,791 0.03% 2,860,803
2017-04-11 2017-04-07 5.547 515,876 +11,180 0.03% 2,861,780
2017-04-05 2017-03-31 5.560 504,696 -9,583 0.03% 2,806,080
2017-03-31 2017-03-29 5.623 514,279 -14,374 0.03% 2,891,561
2017-03-29 2017-03-27 5.472 528,653 +23,957 0.03% 2,892,940
2017-03-28 2017-03-24 5.598 504,696 +4,791 0.03% 2,825,040
2017-03-24 2017-03-22 5.648 499,905 +7,986 0.03% 2,823,263
2017-03-23 2017-03-21 5.773 491,919 -7,986 0.03% 2,839,761
2017-03-21 2017-03-17 5.685 499,905 -14,374 0.03% 2,842,043
2017-03-20 2017-03-16 5.572 514,279 +6,389 0.03% 2,865,801
2017-03-17 2017-03-15 5.635 507,890 -6,389 0.03% 2,861,999
2017-03-06 2017-03-02 5.522 514,279 -17,568 0.03% 2,840,041
2017-03-01 2017-02-27 5.360 531,847 +7,985 0.03% 2,850,478
2017-02-27 2017-02-23 5.472 523,862 -15,971 0.03% 2,866,722
2017-02-24 2017-02-22 5.360 539,833 +6,389 0.03% 2,893,280
2017-02-23 2017-02-21 5.360 533,444 -11,180 0.03% 2,859,038
2017-02-22 2017-02-20 5.397 544,624 -9,583 0.03% 2,939,418
2017-02-21 2017-02-17 5.372 554,207 +38,331 0.03% 2,977,259
2017-02-20 2017-02-16 5.623 515,876 -7,986 0.03% 2,900,540
2017-02-17 2017-02-15 5.660 523,862 -11,180 0.03% 2,965,122
2017-02-16 2017-02-14 5.610 535,042 -25,554 0.03% 3,001,602
2017-02-15 2017-02-13 5.572 560,596 +3,194 0.03% 3,123,901
2017-02-14 2017-02-10 5.560 557,402 +22,360 0.03% 3,099,123
2017-02-13 2017-02-09 5.660 535,042 +11,180 0.03% 3,028,402
2017-02-10 2017-02-08 5.911 523,862 +6,389 0.03% 3,096,322
2017-02-09 2017-02-07 5.773 517,473 +7,986 0.03% 2,987,280
2017-02-08 2017-02-06 5.898 509,487 -22,360 0.03% 3,004,978
2017-02-07 2017-02-03 5.810 531,847 +14,374 0.03% 3,090,238
2017-02-06 2017-02-02 5.723 517,473 +3,194 0.03% 2,961,360
2017-02-03 2017-02-01 5.673 514,279 +6,389 0.03% 2,917,321
2017-02-02 2017-01-27 5.710 507,890 -1,597 0.03% 2,900,159
2017-02-01 2017-01-25 5.735 509,487 -1,598 0.03% 2,922,038
2017-01-24 2017-01-20 5.497 511,085 +7,986 0.03% 2,809,603
2017-01-20 2017-01-18 5.547 503,099 +4,792 0.03% 2,790,901
2017-01-19 2017-01-17 5.598 498,307 -4,792 0.03% 2,789,278
2017-01-17 2017-01-13 5.585 503,099 -1,597 0.03% 2,809,801
2017-01-16 2017-01-12 5.585 504,696 +6,389 0.03% 2,818,720
2017-01-13 2017-01-11 5.623 498,307 -6,389 0.03% 2,801,758
2017-01-12 2017-01-10 5.635 504,696 -22,360 0.03% 2,844,000
2017-01-11 2017-01-09 5.535 527,056 +14,374 0.03% 2,917,201
2017-01-10 2017-01-06 5.685 512,682 -11,180 0.03% 2,914,682
2017-01-09 2017-01-05 5.735 523,862 -1,597 0.03% 3,004,482
2017-01-06 2017-01-04 5.560 525,459 +1,597 0.03% 2,921,521
2017-01-05 2017-01-03 5.510 523,862 +6,389 0.03% 2,886,402
2017-01-04 2016-12-30 5.610 517,473 -14,374 0.03% 2,903,040
2016-12-23 2016-12-21 5.372 531,847 +4,791 0.03% 2,857,138
2016-12-19 2016-12-15 5.835 527,056 +17,569 0.03% 3,075,601
2016-12-16 2016-12-14 5.973 509,487 +12,777 0.03% 3,043,258
2016-12-15 2016-12-13 6.023 496,710 -4,792 0.03% 2,991,818
2016-12-14 2016-12-12 5.986 501,502 -3,194 0.03% 3,001,842
2016-12-13 2016-12-09 5.973 504,696 +7,986 0.03% 3,014,640
2016-12-09 2016-12-07 6.048 496,710 +7,985 0.03% 3,004,258
2016-12-07 2016-12-05 6.023 488,725 -7,985 0.02% 2,943,723
2016-12-05 2016-12-01 5.986 496,710 +7,985 0.03% 2,973,158
2016-12-02 2016-11-30 5.973 488,725 -4,791 0.02% 2,919,243
2016-12-01 2016-11-29 6.098 493,516 +3,194 0.03% 3,009,660
2016-11-29 2016-11-25 6.073 490,322 +7,986 0.02% 2,977,902
2016-11-28 2016-11-24 6.161 482,336 +4,791 0.02% 2,971,680
2016-11-24 2016-11-22 6.136 477,545 -3,194 0.02% 2,930,203
2016-11-22 2016-11-18 6.186 480,739 -11,180 0.02% 2,973,881
2016-11-21 2016-11-17 5.961 491,919 -14,374 0.03% 2,932,161
2016-11-18 2016-11-16 5.798 506,293 +11,180 0.03% 2,935,419
2016-11-17 2016-11-15 5.798 495,113 +41,525 0.03% 2,870,599
2016-11-16 2016-11-14 5.886 453,588 +30,346 0.02% 2,669,603
2016-11-15 2016-11-11 5.835 423,242 +20,763 0.02% 2,469,801
2016-11-14 2016-11-10 5.961 402,479 -7,986 0.02% 2,399,040
2016-11-11 2016-11-09 5.848 410,465 +39,929 0.02% 2,400,381
2016-11-09 2016-11-07 5.948 370,536 -11,180 0.02% 2,203,998
2016-11-07 2016-11-03 5.886 381,716 +7,985 0.02% 2,246,599
2016-11-04 2016-11-02 5.948 373,731 +19,166 0.02% 2,223,003
2016-11-03 2016-11-01 5.948 354,565 +3,194 0.02% 2,109,001
2016-10-26 2016-10-24 5.948 351,371 +1,598 0.02% 2,090,002
2016-10-25 2016-10-20 6.036 349,773 -23,958 0.02% 2,111,157
2016-10-24 2016-10-19 5.898 373,731 +19,166 0.02% 2,204,283
2016-10-20 2016-10-18 6.073 354,565 +1,597 0.02% 2,153,401
2016-10-19 2016-10-17 6.036 352,968 -15,971 0.02% 2,130,442
2016-10-18 2016-10-14 6.048 368,939 +7,986 0.02% 2,231,459
2016-10-17 2016-10-13 6.023 360,953 +7,985 0.02% 2,174,117
2016-10-14 2016-10-12 6.136 352,968 +28,749 0.02% 2,165,802
2016-10-13 2016-10-11 6.274 324,219 +7,985 0.02% 2,034,059
2016-10-12 2016-10-07 6.324 316,234 +55,900 0.02% 1,999,803
2016-10-11 2016-10-06 6.374 260,334 -9,583 0.01% 1,659,342
2016-10-07 2016-10-05 6.311 269,917 +6,389 0.01% 1,703,523
2016-10-06 2016-10-04 6.399 263,528 +4,791 0.01% 1,686,300
2016-10-05 2016-10-03 6.487 258,737 +4,792 0.01% 1,678,323
2016-10-03 2016-09-29 6.524 253,945 -3,194 0.01% 1,656,779
2016-09-26 2016-09-22 6.574 257,139 +20,762 0.01% 1,690,497
2016-09-23 2016-09-21 6.649 236,377 +1,598 0.01% 1,571,763
2016-09-21 2016-09-19 6.537 234,779 +14,374 0.01% 1,534,677
2016-09-20 2016-09-15 6.612 220,405 -14,374 0.01% 1,457,279
2016-09-19 2016-09-14 6.499 234,779 -12,778 0.01% 1,525,857
2016-09-14 2016-09-12 6.474 247,557 -9,582 0.01% 1,602,703
2016-09-13 2016-09-09 6.662 257,139 +3,194 0.01% 1,713,037
2016-09-12 2016-09-08 6.537 253,945 +3,194 0.01% 1,659,959
2016-09-09 2016-09-07 6.537 250,751 +3,194 0.01% 1,639,081
2016-09-07 2016-09-05 6.549 247,557 +3,195 0.01% 1,621,303
2016-09-06 2016-09-02 6.612 244,362 -30,346 0.01% 1,615,678
2016-09-05 2016-09-01 6.499 274,708 +43,123 0.02% 1,785,360
2016-09-02 2016-08-31 6.875 231,585 +4,791 0.01% 1,592,099
2016-08-31 2016-08-29 6.787 226,794 +9,583 0.01% 1,539,282
2016-08-30 2016-08-26 6.912 217,211 -3,194 0.01% 1,501,441
2016-08-29 2016-08-25 6.825 220,405 +30,345 0.01% 1,504,199
2016-08-25 2016-08-23 6.987 190,060 +3,195 0.01% 1,328,043
2016-08-23 2016-08-19 7.705 186,865 +19,165 0.01% 1,439,745
2016-08-22 2016-08-18 7.679 167,700 +10,690 0.01% 1,287,726
2016-08-18 2016-08-16 7.705 157,010 -33,865 0.01% 1,209,720
2016-08-17 2016-08-15 7.835 190,875 +27,708 0.01% 1,495,441
2016-08-16 2016-08-12 7.705 163,167 -3,079 0.01% 1,257,158
2016-08-15 2016-08-11 7.536 166,246 -3,078 0.01% 1,252,801
2016-08-12 2016-08-10 7.393 169,324 +6,157 0.01% 1,251,796
2016-08-11 2016-08-09 7.510 163,167 +27,707 0.01% 1,225,358
2016-08-10 2016-08-08 7.003 135,460 +18,472 0.01% 948,643
2016-08-09 2016-08-05 7.003 116,988 -3,078 0.01% 819,281
2016-08-08 2016-08-04 6.834 120,066 +3,078 0.01% 820,557
2016-08-03 2016-07-29 6.886 116,988 +3,079 0.01% 805,601
2016-07-29 2016-07-27 6.990 113,909 +1,539 0.01% 796,239
2016-07-27 2016-07-25 6.990 112,370 +3,079 0.01% 785,481
2016-07-26 2016-07-22 7.042 109,291 -7,697 0.01% 769,638
2016-07-22 2016-07-20 6.977 116,988 +3,079 0.01% 816,241
2016-07-21 2016-07-19 6.964 113,909 -3,079 0.01% 793,279
2016-07-20 2016-07-18 6.886 116,988 +3,079 0.01% 805,601
2016-07-18 2016-07-14 6.808 113,909 +4,618 0.01% 775,519
2016-07-15 2016-07-13 6.860 109,291 -12,315 0.01% 749,758
2016-07-12 2016-07-08 6.535 121,606 +3,079 0.01% 794,742
2016-07-07 2016-07-05 6.691 118,527 +1,539 0.01% 793,099
2016-06-28 2016-06-24 6.587 116,988 +6,157 0.01% 770,641
2016-06-15 2016-06-13 6.834 110,831 +4,618 0.01% 757,443
2016-06-08 2016-06-06 7.107 106,213 -4,618 0.01% 754,863
2016-06-03 2016-06-01 7.107 110,831 -15,393 0.01% 787,683
2016-05-31 2016-05-27 6.795 126,224 +3,079 0.01% 857,722
2016-05-04 2016-04-29 7.211 123,145 -3,079 0.01% 887,999
2016-04-26 2016-04-22 6.691 126,224 +15,393 0.01% 844,602
2016-04-22 2016-04-20 7.089 110,831 +2,969 0.01% 785,686
2016-04-12 2016-04-08 7.263 107,862 -1,498 0.01% 783,358
2016-04-11 2016-04-07 7.490 109,360 +1,498 0.01% 819,057
2016-04-07 2016-04-05 6.982 107,862 -4,495 0.01% 753,118
2016-03-16 2016-03-14 6.021 112,357 -7,490 0.01% 676,503
2016-03-15 2016-03-11 5.928 119,847 +7,490 0.01% 710,400
2016-03-14 2016-03-10 6.021 112,357 -7,490 0.01% 676,503
2016-03-10 2016-03-08 5.834 119,847 -2,996 0.01% 699,200
2016-03-09 2016-03-07 5.928 122,843 -4,494 0.01% 728,159
2016-03-08 2016-03-04 6.034 127,337 -1,498 0.01% 768,398
2016-03-04 2016-03-02 5.741 128,835 -7,491 0.01% 739,597
2016-03-02 2016-02-29 5.701 136,326 +7,491 0.01% 777,141
2016-03-01 2016-02-26 5.741 128,835 -7,491 0.01% 739,597
2016-02-26 2016-02-24 5.701 136,326 +7,491 0.01% 777,141
2016-02-25 2016-02-23 5.794 128,835 -7,491 0.01% 746,477
2016-02-22 2016-02-18 5.794 136,326 -4,494 0.01% 789,881
2016-02-18 2016-02-16 5.353 140,820 -1,498 0.01% 753,879
2016-02-16 2016-02-12 5.180 142,318 -7,491 0.01% 737,199
2016-02-15 2016-02-11 5.153 149,809 -19,475 0.01% 772,002
2016-02-12 2016-02-05 5.554 169,284 +19,475 0.01% 940,161
2016-02-11 2016-02-04 5.687 149,809 +5,993 0.01% 852,002
2016-02-05 2016-02-03 5.727 143,816 +2,996 0.01% 823,678
2016-02-04 2016-02-02 5.687 140,820 +14,981 0.01% 800,879
2016-02-03 2016-02-01 6.408 125,839 -2,996 0.01% 806,398
2016-01-29 2016-01-27 5.954 128,835 +1,498 0.01% 767,117
2016-01-12 2016-01-08 6.101 127,337 +4,494 0.01% 776,898
2016-01-08 2016-01-06 6.542 122,843 +4,494 0.01% 803,599
2016-01-07 2016-01-05 6.582 118,349 -4,494 0.01% 778,941
2016-01-06 2016-01-04 6.528 122,843 -4,494 0.01% 801,959
2015-12-30 2015-12-28 6.648 127,337 +4,494 0.01% 846,597
2015-12-29 2015-12-24 6.675 122,843 +4,494 0.01% 819,999
2015-12-16 2015-12-14 6.568 118,349 -1,498 0.01% 777,361
2015-11-30 2015-11-26 6.889 119,847 -4,494 0.01% 825,600
2015-11-24 2015-11-20 6.782 124,341 +4,494 0.01% 843,279
2015-11-19 2015-11-17 6.942 119,847 -11,985 0.01% 832,000
2015-11-18 2015-11-16 6.849 131,832 +4,495 0.01% 902,882
2015-11-09 2015-11-05 7.409 127,337 +7,490 0.01% 943,497
2015-11-05 2015-11-03 7.503 119,847 -14,981 0.01% 899,200
2015-11-04 2015-11-02 7.329 134,828 +2,996 0.01% 988,201
2015-11-02 2015-10-29 7.343 131,832 -2,996 0.01% 968,003
2015-10-27 2015-10-23 7.196 134,828 -10,486 0.01% 970,201
2015-10-20 2015-10-16 6.929 145,314 +5,992 0.01% 1,006,857
2015-10-15 2015-10-13 6.969 139,322 -5,992 0.01% 970,919
2015-10-12 2015-10-08 6.889 145,314 +5,992 0.01% 1,001,037
2015-10-09 2015-10-07 7.076 139,322 -5,992 0.01% 985,799
2015-10-06 2015-10-02 6.568 145,314 -13,483 0.01% 954,477
2015-10-02 2015-09-29 6.061 158,797 +2,996 0.01% 962,479
2015-09-17 2015-09-15 6.088 155,801 -1,498 0.01% 948,480
2015-09-14 2015-09-10 6.275 157,299 +2,996 0.01% 986,999
2015-09-11 2015-09-09 6.448 154,303 -2,996 0.01% 994,980
2015-09-10 2015-09-08 6.155 157,299 -1,498 0.01% 968,099
2015-09-04 2015-09-01 6.114 158,797 +1,498 0.01% 970,959
2015-09-02 2015-08-31 6.381 157,299 +2,996 0.01% 1,003,799
2015-09-01 2015-08-28 6.568 154,303 -1,498 0.01% 1,013,520
2015-08-31 2015-08-27 6.355 155,801 -1,498 0.01% 990,080
2015-08-26 2015-08-24 7.074 157,299 +7,932 0.01% 1,112,753
2015-08-25 2015-08-21 7.450 149,367 +1,436 0.01% 1,112,801
2015-08-21 2015-08-19 7.701 147,931 -7,181 0.01% 1,139,183
2015-08-18 2015-08-14 7.979 155,112 -4,308 0.01% 1,237,682
2015-08-17 2015-08-13 7.868 159,420 +12,926 0.01% 1,254,297
2015-08-14 2015-08-12 8.077 146,494 +7,181 0.01% 1,183,197
2015-08-13 2015-08-11 8.453 139,313 +7,181 0.01% 1,177,577
2015-08-12 2015-08-10 8.467 132,132 +7,181 0.01% 1,118,718
2015-08-11 2015-08-07 8.606 124,951 +7,181 0.01% 1,075,319
2015-07-28 2015-07-24 8.857 117,770 -7,181 0.01% 1,043,040
2015-07-22 2015-07-20 8.731 124,951 +7,181 0.01% 1,090,979
2015-07-20 2015-07-16 8.467 117,770 -7,181 0.01% 997,120
2015-07-17 2015-07-15 8.341 124,951 +7,181 0.01% 1,042,259
2015-07-16 2015-07-14 8.313 117,770 -10,054 0.01% 979,080
2015-07-15 2015-07-13 8.244 127,824 +7,182 0.01% 1,053,764
2015-07-14 2015-07-10 8.258 120,642 -4,309 0.01% 996,236
2015-07-10 2015-07-08 7.241 124,951 -2,873 0.01% 904,799
2015-07-08 2015-07-06 7.770 127,824 -18,670 0.01% 993,243
2015-07-07 2015-07-03 8.021 146,494 +7,181 0.01% 1,175,037
2015-07-06 2015-07-02 8.188 139,313 -7,181 0.01% 1,140,717
2015-06-17 2015-06-15 8.313 146,494 +1,436 0.01% 1,217,876
2015-06-15 2015-06-11 8.355 145,058 +7,181 0.01% 1,211,998
2015-06-12 2015-06-10 8.411 137,877 +12,926 0.01% 1,159,679
2015-06-10 2015-06-08 8.787 124,951 -5,745 0.01% 1,097,939
2015-06-08 2015-06-04 8.759 130,696 -7,181 0.01% 1,144,780
2015-06-03 2015-06-01 8.773 137,877 +7,181 0.01% 1,209,599
2015-06-02 2015-05-29 8.564 130,696 -10,054 0.01% 1,119,300
2015-06-01 2015-05-28 8.453 140,750 +7,182 0.01% 1,189,724
2015-05-22 2015-05-20 8.731 133,568 -18,671 0.01% 1,166,216
2015-05-21 2015-05-19 8.606 152,239 -15,799 0.01% 1,310,157
2015-05-18 2015-05-14 8.439 168,038 +18,671 0.01% 1,418,042
2015-05-15 2015-05-13 8.550 149,367 -11,490 0.01% 1,277,121
2015-05-14 2015-05-12 8.606 160,857 +2,873 0.01% 1,384,323
2015-05-13 2015-05-11 8.578 157,984 -35,906 0.01% 1,355,198
2015-05-12 2015-05-08 8.272 193,890 -17,234 0.01% 1,603,803
2015-05-11 2015-05-07 7.938 211,124 -7,181 0.01% 1,675,798
2015-05-08 2015-05-06 7.882 218,305 +7,181 0.01% 1,720,637
2015-05-06 2015-05-04 8.007 211,124 -7,181 0.01% 1,690,497
2015-05-04 2015-04-29 7.743 218,305 +27,288 0.01% 1,690,237
2015-04-30 2015-04-28 7.910 191,017 +17,234 0.01% 1,510,878
2015-04-29 2015-04-27 8.049 173,783 -4,308 0.01% 1,398,763
2015-04-28 2015-04-24 8.049 178,091 -14,362 0.01% 1,433,438
2015-04-27 2015-04-23 8.007 192,453 -7,182 0.01% 1,540,996
2015-04-24 2015-04-22 7.896 199,635 +14,363 0.01% 1,576,264
2015-04-22 2015-04-20 8.049 185,272 -2,873 0.01% 1,491,237
2015-04-21 2015-04-17 8.244 188,145 +11,490 0.01% 1,551,042
2015-04-20 2015-04-16 8.826 176,655 -1,436 0.01% 1,559,136
2015-04-17 2015-04-15 8.697 178,091 +4,719 0.01% 1,548,882
2015-04-16 2015-04-14 8.597 173,372 +12,583 0.01% 1,490,480
2015-04-15 2015-04-13 8.754 160,789 +11,186 0.01% 1,407,604
2015-04-14 2015-04-10 8.854 149,603 -22,371 0.01% 1,324,658
2015-04-13 2015-04-09 8.740 171,974 -19,574 0.01% 1,503,062
2015-04-10 2015-04-08 8.382 191,548 -8,389 0.01% 1,605,639
2015-04-09 2015-04-02 8.125 199,937 -20,972 0.01% 1,624,480
2015-04-08 2015-04-01 8.039 220,909 -33,556 0.01% 1,775,916
2015-04-02 2015-03-31 7.381 254,465 +12,583 0.02% 1,878,238
2015-03-30 2015-03-26 7.152 241,882 +4,195 0.02% 1,730,001
2015-03-19 2015-03-17 7.252 237,687 -6,991 0.01% 1,723,797
2015-03-17 2015-03-13 7.324 244,678 +5,592 0.02% 1,791,999
2015-03-12 2015-03-10 6.852 239,086 -40,546 0.01% 1,638,183
2015-03-02 2015-02-26 7.596 279,632 +18,176 0.02% 2,123,998
2015-02-27 2015-02-25 7.796 261,456 +2,796 0.02% 2,038,299
2015-02-26 2015-02-24 7.996 258,660 +6,991 0.02% 2,068,301
2015-02-25 2015-02-23 8.239 251,669 +20,972 0.02% 2,073,600
2015-02-24 2015-02-18 8.297 230,697 +8,389 0.01% 1,914,003
2015-02-23 2015-02-16 8.411 222,308 -2,796 0.01% 1,869,843
2015-02-17 2015-02-13 8.411 225,104 +18,176 0.01% 1,893,360
2015-02-11 2015-02-09 8.583 206,928 -13,981 0.01% 1,776,001
2015-02-10 2015-02-06 8.483 220,909 -1,399 0.01% 1,873,876
2015-02-09 2015-02-05 8.511 222,308 +23,769 0.01% 1,892,103
2015-02-06 2015-02-04 8.654 198,539 -2,796 0.01% 1,718,201
2015-02-05 2015-02-03 8.754 201,335 +9,787 0.01% 1,762,558
2015-02-02 2015-01-29 8.711 191,548 -20,972 0.01% 1,668,659
2015-01-27 2015-01-23 8.540 212,520 -6,991 0.01% 1,814,876
2015-01-26 2015-01-22 8.525 219,511 +6,991 0.01% 1,871,437
2015-01-22 2015-01-20 8.654 212,520 -6,991 0.01% 1,839,196
2015-01-21 2015-01-19 8.568 219,511 +6,991 0.01% 1,880,857
2015-01-14 2015-01-12 8.697 212,520 +2,796 0.01% 1,848,316
2015-01-09 2015-01-07 8.812 209,724 -13,982 0.01% 1,847,998
2015-01-07 2015-01-05 8.955 223,706 +13,982 0.01% 2,003,202
2015-01-06 2015-01-02 9.055 209,724 -34,954 0.01% 1,898,998
2015-01-05 2014-12-31 9.069 244,678 -11,185 0.02% 2,218,998
2015-01-02 2014-12-29 8.869 255,863 -2,797 0.02% 2,269,196
2014-12-30 2014-12-24 8.854 258,660 -11,185 0.02% 2,290,302
2014-12-29 2014-12-22 8.425 269,845 -1,398 0.02% 2,273,539
2014-12-22 2014-12-18 8.454 271,243 -50,334 0.02% 2,293,078
2014-12-19 2014-12-17 8.282 321,577 +33,556 0.02% 2,663,399
2014-12-18 2014-12-16 8.683 288,021 -4,195 0.02% 2,500,838
2014-12-17 2014-12-15 8.912 292,216 -4,194 0.02% 2,604,143
2014-12-16 2014-12-12 8.597 296,410 -11,185 0.02% 2,548,239
2014-12-15 2014-12-11 8.125 307,595 -2,797 0.02% 2,499,196
2014-12-12 2014-12-10 8.039 310,392 -9,787 0.02% 2,495,282
2014-12-11 2014-12-09 7.839 320,179 -13,982 0.02% 2,509,841
2014-12-10 2014-12-08 8.111 334,161 -6,990 0.02% 2,710,264
2014-12-09 2014-12-05 8.154 341,151 +16,778 0.02% 2,781,597
2014-12-08 2014-12-04 8.397 324,373 -47,538 0.02% 2,723,677
2014-12-05 2014-12-03 8.583 371,911 +1,398 0.02% 3,192,001
2014-12-04 2014-12-02 8.683 370,513 +6,991 0.02% 3,217,103
2014-12-02 2014-11-28 8.869 363,522 +4,195 0.02% 3,224,001
2014-12-01 2014-11-27 8.955 359,327 -6,991 0.02% 3,217,636
2014-11-26 2014-11-24 9.012 366,318 -4,195 0.02% 3,301,198
2014-11-25 2014-11-21 8.869 370,513 -1,398 0.02% 3,286,003
2014-11-24 2014-11-20 8.812 371,911 -1,398 0.02% 3,277,121
2014-11-21 2014-11-19 8.940 373,309 -4,195 0.02% 3,337,500
2014-11-20 2014-11-18 8.869 377,504 -12,583 0.02% 3,348,004
2014-11-19 2014-11-17 8.797 390,087 -1,398 0.02% 3,431,700
2014-11-18 2014-11-14 8.897 391,485 +1,398 0.02% 3,483,199
2014-11-17 2014-11-13 8.797 390,087 +4,195 0.02% 3,431,700
2014-11-13 2014-11-11 8.940 385,892 -1,399 0.02% 3,449,996
2014-11-11 2014-11-07 8.912 387,291 +4,195 0.02% 3,451,423
2014-11-10 2014-11-06 9.126 383,096 +8,389 0.02% 3,496,239
2014-11-04 2014-10-31 9.327 374,707 -11,185 0.02% 3,494,718
2014-10-30 2014-10-28 8.998 385,892 +9,787 0.02% 3,472,076
2014-10-29 2014-10-27 9.255 376,105 +1,398 0.02% 3,480,857
2014-10-28 2014-10-24 9.412 374,707 -15,380 0.02% 3,526,878
2014-10-27 2014-10-23 9.327 390,087 +6,991 0.02% 3,638,160
2014-10-24 2014-10-22 9.441 383,096 -8,389 0.02% 3,616,799
2014-10-22 2014-10-20 9.369 391,485 -46,139 0.02% 3,667,999
2014-10-20 2014-10-16 9.083 437,624 -6,991 0.03% 3,975,096
2014-10-17 2014-10-15 9.055 444,615 -8,389 0.03% 4,025,878
2014-10-16 2014-10-14 9.040 453,004 -11,186 0.03% 4,095,358
2014-10-15 2014-10-13 9.040 464,190 -13,981 0.03% 4,196,484
2014-10-14 2014-10-10 9.055 478,171 -8,389 0.03% 4,329,719
2014-10-13 2014-10-09 9.012 486,560 -1,398 0.03% 4,384,799
2014-10-10 2014-10-08 8.769 487,958 +4,194 0.03% 4,278,738
2014-10-09 2014-10-07 8.955 483,764 -11,185 0.03% 4,331,922
2014-10-08 2014-10-06 8.740 494,949 -6,991 0.03% 4,325,880
2014-10-07 2014-10-03 8.325 501,940 -1,398 0.03% 4,178,761
2014-10-06 2014-09-30 7.953 503,338 -1,398 0.03% 4,003,200
2014-10-03 2014-09-29 7.982 504,736 -1,398 0.03% 4,028,759
2014-09-29 2014-09-25 8.168 506,134 +4,194 0.03% 4,134,037
2014-09-25 2014-09-23 8.397 501,940 +1,398 0.03% 4,214,661
2014-09-24 2014-09-22 8.454 500,542 -4,194 0.03% 4,231,563
2014-09-22 2014-09-18 8.154 504,736 -6,991 0.03% 4,115,399
2014-09-17 2014-09-15 8.454 511,727 +9,787 0.03% 4,326,120
2014-09-16 2014-09-12 8.583 501,940 -4,194 0.03% 4,308,001
2014-09-12 2014-09-10 8.111 506,134 -4,195 0.03% 4,105,077
2014-09-11 2014-09-08 8.211 510,329 +13,982 0.03% 4,190,201
2014-09-08 2014-09-04 8.454 496,347 -1,398 0.03% 4,196,098
2014-09-04 2014-09-02 8.325 497,745 -8,389 0.03% 4,143,837
2014-09-03 2014-09-01 8.761 506,134 +6,990 0.03% 4,434,378
2014-09-02 2014-08-29 8.894 499,144 +18,876 0.03% 4,439,174
2014-09-01 2014-08-28 9.202 480,268 +27,211 0.03% 4,419,559
2014-08-29 2014-08-27 9.408 453,057 +19,047 0.03% 4,262,396
2014-08-28 2014-08-26 9.673 434,010 -1,360 0.03% 4,198,040
2014-08-27 2014-08-25 9.599 435,370 +19,047 0.03% 4,179,195
2014-08-26 2014-08-22 9.629 416,323 +21,768 0.03% 4,008,600
2014-08-21 2014-08-19 9.599 394,555 -24,489 0.03% 3,787,405
2014-08-20 2014-08-18 9.526 419,044 +17,687 0.03% 3,991,679
2014-08-19 2014-08-15 9.526 401,357 +14,966 0.03% 3,823,198
2014-08-18 2014-08-14 9.614 386,391 -13,606 0.02% 3,714,717
2014-08-15 2014-08-13 9.482 399,997 +2,721 0.03% 3,792,603
2014-08-14 2014-08-12 9.437 397,276 +6,803 0.03% 3,749,284
2014-08-13 2014-08-11 9.540 390,473 +8,163 0.03% 3,725,261
2014-08-12 2014-08-08 9.511 382,310 +2,721 0.02% 3,636,143
2014-08-11 2014-08-07 9.526 379,589 +57,143 0.02% 3,615,843
2014-08-08 2014-08-06 9.820 322,446 -4,082 0.02% 3,166,317
2014-08-07 2014-08-05 9.599 326,528 +25,850 0.02% 3,134,401
2014-08-05 2014-08-01 10.040 300,678 -6,802 0.02% 3,018,863
2014-08-04 2014-07-31 10.070 307,480 -16,327 0.02% 3,096,196
2014-08-01 2014-07-30 9.952 323,807 +20,408 0.02% 3,222,522
2014-07-31 2014-07-29 10.143 303,399 -24,489 0.02% 3,077,402
2014-07-30 2014-07-28 10.099 327,888 -14,966 0.02% 3,311,336
2014-07-29 2014-07-25 9.820 342,854 -16,327 0.02% 3,366,717
2014-07-28 2014-07-24 9.496 359,181 +6,803 0.02% 3,410,883
2014-07-25 2014-07-23 9.452 352,378 +2,721 0.02% 3,330,740
2014-07-24 2014-07-22 9.482 349,657 +4,082 0.02% 3,315,301
2014-07-23 2014-07-21 9.526 345,575 -2,721 0.02% 3,291,837
2014-07-22 2014-07-18 9.482 348,296 -1,361 0.02% 3,302,396
2014-07-21 2014-07-17 9.526 349,657 -1,360 0.02% 3,330,721
2014-07-18 2014-07-16 9.731 351,017 -14,966 0.02% 3,415,916
2014-07-17 2014-07-15 9.555 365,983 -5,442 0.02% 3,496,997
2014-07-15 2014-07-11 9.305 371,425 -4,082 0.02% 3,456,176
2014-07-11 2014-07-09 9.379 375,507 -9,524 0.02% 3,521,760
2014-07-10 2014-07-08 9.188 385,031 +43,537 0.02% 3,537,502
2014-07-09 2014-07-07 9.761 341,494 +35,374 0.02% 3,333,283
2014-07-08 2014-07-04 9.996 306,120 -12,245 0.02% 3,060,001
2014-07-07 2014-07-03 9.643 318,365 +16,327 0.02% 3,070,083
2014-07-03 2014-06-30 10.040 302,038 -5,442 0.02% 3,032,517
2014-06-30 2014-06-26 10.055 307,480 -4,082 0.02% 3,091,676
2014-06-27 2014-06-25 10.040 311,562 -4,082 0.02% 3,128,140
2014-06-26 2014-06-24 9.790 315,644 -4,081 0.02% 3,090,244
2014-06-25 2014-06-23 9.599 319,725 -1,361 0.02% 3,069,098
2014-06-24 2014-06-20 9.673 321,086 +8,163 0.02% 3,105,763
2014-06-20 2014-06-18 9.629 312,923 +4,082 0.02% 3,013,004
2014-06-19 2014-06-17 9.643 308,841 +5,442 0.02% 2,978,241
2014-06-16 2014-06-12 9.805 303,399 +12,245 0.02% 2,974,822
2014-06-13 2014-06-11 10.025 291,154 +5,442 0.02% 2,918,960
2014-06-11 2014-06-09 10.143 285,712 -1,360 0.02% 2,898,001
2014-06-10 2014-06-06 10.202 287,072 +4,081 0.02% 2,928,676
2014-06-05 2014-06-03 10.393 282,991 +8,163 0.02% 2,941,122
2014-05-29 2014-05-27 10.702 274,828 -2,721 0.02% 2,941,124
2014-05-26 2014-05-22 10.055 277,549 +24,490 0.02% 2,790,723
2014-05-22 2014-05-20 9.526 253,059 -24,490 0.02% 2,410,559
2014-05-21 2014-05-19 9.629 277,549 -13,605 0.02% 2,672,403
2014-05-20 2014-05-16 9.790 291,154 -5,442 0.02% 2,850,480
2014-05-16 2014-05-14 9.482 296,596 +55,782 0.02% 2,812,199
2014-05-15 2014-05-13 9.864 240,814 +12,244 0.02% 2,375,337
2014-05-12 2014-05-08 9.820 228,570 +4,082 0.01% 2,244,485
2014-05-07 2014-05-02 10.805 224,488 +20,408 0.01% 2,425,501
2014-05-02 2014-04-29 10.290 204,080 +20,408 0.01% 2,100,001
2014-04-29 2014-04-25 11.407 183,672 +6,803 0.01% 2,095,201
2014-04-23 2014-04-17 11.407 176,869 +2,721 0.01% 2,017,597
2014-04-22 2014-04-16 10.996 174,148 +6,802 0.01% 1,914,878
2014-04-17 2014-04-15 11.172 167,346 +12,245 0.01% 1,869,605
2014-04-16 2014-04-14 11.319 155,101 +9,524 0.01% 1,755,603
2014-04-15 2014-04-11 11.687 145,577 +4,082 0.01% 1,701,300
2014-04-14 2014-04-10 12.346 141,495 -6,803 0.01% 1,746,933
2014-04-11 2014-04-09 12.346 148,298 +5,992 0.01% 1,830,925
2014-04-10 2014-04-08 12.316 142,306 +6,650 0.01% 1,752,666
2014-04-04 2014-04-02 12.542 135,656 -2,660 0.01% 1,701,363
2014-04-01 2014-03-28 11.940 138,316 +3,990 0.01% 1,651,524
2014-03-31 2014-03-27 11.820 134,326 -6,650 0.01% 1,587,723
2014-03-28 2014-03-26 11.745 140,976 +15,960 0.01% 1,655,725
2014-03-27 2014-03-25 12.091 125,016 +27,929 0.01% 1,511,519
2014-03-25 2014-03-21 12.452 97,087 -9,310 0.01% 1,208,881
2014-03-24 2014-03-20 12.151 106,397 -29,259 0.01% 1,292,804
2014-03-21 2014-03-19 12.406 135,656 +6,650 0.01% 1,683,003
2014-03-18 2014-03-14 12.557 129,006 -66,498 0.01% 1,619,901
2014-03-17 2014-03-13 12.136 195,504 -19,949 0.01% 2,372,582
2014-03-13 2014-03-11 12.061 215,453 -7,980 0.01% 2,598,477
2014-03-11 2014-03-07 12.106 223,433 -6,650 0.01% 2,704,800
2014-03-05 2014-03-03 11.775 230,083 -2,660 0.02% 2,709,183
2014-03-04 2014-02-28 11.655 232,743 +18,620 0.02% 2,712,504
2014-03-03 2014-02-27 11.865 214,123 -6,650 0.01% 2,540,577
2014-02-26 2014-02-24 11.955 220,773 -1,330 0.01% 2,639,399
2014-02-25 2014-02-21 12.106 222,103 -6,650 0.01% 2,688,700
2014-02-21 2014-02-19 12.196 228,753 -5,320 0.02% 2,789,843
2014-02-20 2014-02-18 11.850 234,073 -13,299 0.02% 2,773,764
2014-02-19 2014-02-17 11.820 247,372 -6,650 0.02% 2,923,918
2014-02-18 2014-02-14 11.745 254,022 +9,310 0.02% 2,983,420
2014-02-17 2014-02-13 11.805 244,712 -1,330 0.02% 2,888,797
2014-02-12 2014-02-10 11.128 246,042 -3,990 0.02% 2,737,997
2014-02-11 2014-02-07 11.143 250,032 -1,330 0.02% 2,786,159
2014-02-10 2014-02-06 10.873 251,362 +3,990 0.02% 2,732,939
2014-02-07 2014-02-05 10.587 247,372 +30,589 0.02% 2,618,878
2014-02-06 2014-02-04 11.023 216,783 -3,990 0.01% 2,389,578
2014-02-05 2014-01-30 11.143 220,773 +5,320 0.01% 2,460,120
2014-02-04 2014-01-28 10.948 215,453 +1,330 0.01% 2,358,718
2014-01-28 2014-01-24 11.534 214,123 +2,660 0.01% 2,469,737
2014-01-27 2014-01-23 11.805 211,463 -1,330 0.01% 2,496,296
2014-01-22 2014-01-20 11.760 212,793 +13,299 0.01% 2,502,397
2014-01-21 2014-01-17 11.805 199,494 +1,330 0.01% 2,355,003
2014-01-20 2014-01-16 11.549 198,164 +6,650 0.01% 2,288,643
2014-01-16 2014-01-14 11.865 191,514 -6,650 0.01% 2,272,320
2014-01-14 2014-01-10 12.181 198,164 +1,330 0.01% 2,413,803
2014-01-13 2014-01-09 12.256 196,834 +6,650 0.01% 2,412,402
2014-01-10 2014-01-08 12.331 190,184 +9,310 0.01% 2,345,200
2014-01-09 2014-01-07 12.196 180,874 +1,330 0.01% 2,205,916
2014-01-07 2014-01-03 12.316 179,544 -6,650 0.01% 2,211,296
2014-01-02 2013-12-27 12.226 186,194 +6,650 0.01% 2,276,398
2013-12-30 2013-12-24 12.030 179,544 -6,650 0.01% 2,159,996
2013-12-27 2013-12-20 11.730 186,194 +9,310 0.01% 2,183,998
2013-12-19 2013-12-17 12.346 176,884 -6,650 0.01% 2,183,855
2013-12-18 2013-12-16 12.256 183,534 -7,980 0.01% 2,249,397
2013-12-17 2013-12-13 11.745 191,514 -6,650 0.01% 2,249,280
2013-12-16 2013-12-12 11.820 198,164 -15,959 0.01% 2,342,283
2013-12-13 2013-12-11 11.294 214,123 +3,990 0.01% 2,418,217
2013-12-11 2013-12-09 11.594 210,133 +2,660 0.01% 2,436,356
2013-12-10 2013-12-06 11.489 207,473 +13,299 0.01% 2,383,675
2013-12-09 2013-12-05 11.730 194,174 -2,660 0.01% 2,277,601
2013-12-06 2013-12-04 11.549 196,834 -14,629 0.01% 2,273,282
2013-12-05 2013-12-03 10.617 211,463 +13,299 0.01% 2,245,076
2013-12-04 2013-12-02 10.632 198,164 +5,320 0.01% 2,106,863
2013-11-28 2013-11-26 10.647 192,844 +1,330 0.01% 2,053,201
2013-11-26 2013-11-22 10.677 191,514 +6,650 0.01% 2,044,800
2013-11-22 2013-11-20 10.797 184,864 +3,990 0.01% 1,996,038
2013-11-20 2013-11-18 11.008 180,874 +3,990 0.01% 1,991,037
2013-11-19 2013-11-15 11.053 176,884 -9,310 0.01% 1,955,095
2013-11-18 2013-11-14 10.993 186,194 +5,320 0.01% 2,046,799
2013-11-14 2013-11-12 11.188 180,874 +6,649 0.01% 2,023,677
2013-11-13 2013-11-11 10.918 174,225 +6,650 0.01% 1,902,125
2013-11-11 2013-11-07 11.173 167,575 -19,949 0.01% 1,872,363
2013-11-08 2013-11-06 11.098 187,524 +1,330 0.01% 2,081,159
2013-11-07 2013-11-05 10.842 186,194 +11,969 0.01% 2,018,799
2013-11-05 2013-11-01 10.842 174,225 -5,319 0.01% 1,889,025
2013-11-04 2013-10-31 10.767 179,544 -1,330 0.01% 1,933,196
2013-11-01 2013-10-30 11.008 180,874 -3,990 0.01% 1,991,037
2013-10-31 2013-10-29 10.692 184,864 -2,660 0.01% 1,976,578
2013-10-29 2013-10-25 10.677 187,524 +2,660 0.01% 2,002,199
2013-10-28 2013-10-24 10.767 184,864 -6,650 0.01% 1,990,478
2013-10-25 2013-10-23 10.632 191,514 -15,959 0.01% 2,036,160
2013-10-24 2013-10-22 10.677 207,473 -53,199 0.01% 2,215,195
2013-10-23 2013-10-21 10.752 260,672 -13,299 0.02% 2,802,802
2013-10-22 2013-10-18 10.316 273,971 -3,990 0.02% 2,826,316
2013-10-21 2013-10-17 10.045 277,961 +50,538 0.02% 2,792,238
2013-10-18 2013-10-16 10.241 227,423 -1,330 0.01% 2,329,022
2013-10-17 2013-10-15 10.557 228,753 -2,660 0.02% 2,414,882
2013-10-16 2013-10-11 10.436 231,413 +1,330 0.02% 2,415,123
2013-10-15 2013-10-10 10.421 230,083 +14,630 0.02% 2,397,783
2013-10-11 2013-10-09 10.542 215,453 +5,320 0.01% 2,271,238
2013-10-09 2013-10-07 10.451 210,133 -2,660 0.01% 2,196,196
2013-10-08 2013-10-04 10.136 212,793 +5,320 0.01% 2,156,797
2013-10-07 2013-10-03 10.211 207,473 -14,630 0.01% 2,118,475
2013-10-04 2013-10-02 10.076 222,103 +18,619 0.01% 2,237,800
2013-10-02 2013-09-27 10.211 203,484 +10,640 0.01% 2,077,744
2013-09-30 2013-09-26 10.602 192,844 +30,589 0.01% 2,044,501
2013-09-27 2013-09-25 11.264 162,255 -18,619 0.01% 1,827,561
2013-09-26 2013-09-24 10.722 180,874 -6,650 0.01% 1,939,357
2013-09-24 2013-09-19 10.497 187,524 -6,650 0.01% 1,968,359
2013-09-23 2013-09-18 10.391 194,174 -5,320 0.01% 2,017,721
2013-09-19 2013-09-17 10.271 199,494 +2,660 0.01% 2,049,003
2013-09-18 2013-09-16 10.421 196,834 +1,330 0.01% 2,051,282
2013-09-16 2013-09-12 10.271 195,504 -5,320 0.01% 2,008,022
2013-09-13 2013-09-11 10.211 200,824 +1,330 0.01% 2,050,583
2013-09-12 2013-09-10 10.346 199,494 +11,970 0.01% 2,064,003
2013-09-11 2013-09-09 10.406 187,524 -14,630 0.01% 1,951,439
2013-09-09 2013-09-05 10.015 202,154 +7,980 0.01% 2,024,644
2013-09-05 2013-09-03 9.925 194,174 +11,970 0.01% 1,927,201
2013-09-04 2013-09-02 9.955 182,204 +14,629 0.01% 1,813,877
2013-09-02 2013-08-29 9.985 167,575 +2,660 0.01% 1,673,283
2013-08-30 2013-08-28 10.091 164,915 +9,310 0.01% 1,664,082
2013-08-29 2013-08-27 10.391 155,605 -6,650 0.01% 1,616,939
2013-08-22 2013-08-20 10.381 162,255 +3,601 0.01% 1,684,388
2013-08-19 2013-08-15 10.643 158,654 -22,107 0.01% 1,688,485
2013-08-16 2013-08-13 10.689 180,761 +13,004 0.01% 1,932,100
2013-08-13 2013-08-09 10.612 167,757 -6,502 0.01% 1,780,205
2013-08-05 2013-08-01 9.274 174,259 -5,202 0.01% 1,616,042
2013-08-02 2013-07-31 9.320 179,461 -15,605 0.01% 1,672,564
2013-07-31 2013-07-29 9.105 195,066 +9,103 0.01% 1,776,002
2013-07-30 2013-07-26 9.197 185,963 +16,906 0.01% 1,710,283
2013-07-29 2013-07-25 9.535 169,057 -2,601 0.01% 1,612,000
2013-07-26 2013-07-24 9.689 171,658 -20,807 0.01% 1,663,201
2013-07-25 2013-07-23 9.474 192,465 +19,507 0.01% 1,823,361
2013-07-15 2013-07-11 9.351 172,958 -7,803 0.01% 1,617,277
2013-07-12 2013-07-10 9.228 180,761 -1,300 0.01% 1,668,000
2013-07-11 2013-07-09 9.351 182,061 +1,300 0.01% 1,702,396
2013-07-10 2013-07-08 9.381 180,761 +3,901 0.01% 1,695,800
2013-07-04 2013-07-02 9.612 176,860 -3,901 0.01% 1,700,003
2013-07-03 2013-06-28 9.305 180,761 -6,502 0.01% 1,681,900
2013-07-02 2013-06-27 8.905 187,263 -6,502 0.01% 1,667,519
2013-06-28 2013-06-26 8.982 193,765 -2,601 0.01% 1,740,317
2013-06-27 2013-06-25 8.151 196,366 +24,708 0.01% 1,600,598
2013-06-25 2013-06-21 8.935 171,658 +3,901 0.01% 1,533,841
2013-06-24 2013-06-20 9.197 167,757 +6,503 0.01% 1,542,844
2013-06-21 2013-06-19 9.489 161,254 -6,503 0.01% 1,530,156
2013-06-20 2013-06-18 9.566 167,757 -2,600 0.01% 1,604,764
2013-06-19 2013-06-17 9.305 170,357 -1,301 0.01% 1,585,096
2013-06-18 2013-06-14 9.351 171,658 -1,300 0.01% 1,605,121
2013-06-17 2013-06-13 9.243 172,958 -2,601 0.01% 1,598,657
2013-06-14 2013-06-11 9.412 175,559 -23,408 0.01% 1,652,398
2013-06-13 2013-06-10 9.320 198,967 +23,408 0.01% 1,854,359
2013-06-11 2013-06-07 9.228 175,559 +11,704 0.01% 1,619,998
2013-06-10 2013-06-06 9.504 163,855 +2,601 0.01% 1,557,358
2013-06-06 2013-06-04 9.843 161,254 +3,901 0.01% 1,587,196
2013-06-05 2013-06-03 9.766 157,353 -2,601 0.01% 1,536,699
2013-06-04 2013-05-31 9.874 159,954 +6,502 0.01% 1,579,321
2013-06-03 2013-05-30 9.858 153,452 +6,502 0.01% 1,512,762
2013-05-31 2013-05-29 10.074 146,950 +15,606 0.01% 1,480,304
2013-05-30 2013-05-28 10.636 131,344 -6,502 0.01% 1,396,944
2013-05-29 2013-05-27 10.225 137,846 -98 0.01% 1,409,458
2013-05-27 2013-05-23 10.525 137,944 -5,062 0.01% 1,451,880
2013-05-22 2013-05-20 10.494 143,006 +5,062 0.01% 1,500,638
2013-05-20 2013-05-15 10.525 137,944 +3,797 0.01% 1,451,880
2013-05-16 2013-05-14 10.509 134,147 -2,531 0.01% 1,409,796
2013-05-15 2013-05-13 9.988 136,678 +2,531 0.01% 1,365,116
2013-05-14 2013-05-10 10.335 134,147 -6,328 0.01% 1,386,476
2013-05-13 2013-05-09 10.304 140,475 -3,797 0.01% 1,447,439
2013-05-10 2013-05-08 10.383 144,272 -13,921 0.01% 1,497,963
2013-05-09 2013-05-07 10.114 158,193 +13,921 0.01% 1,600,004
2013-05-07 2013-05-03 10.035 144,272 -2,531 0.01% 1,447,803
2013-05-06 2013-05-02 9.940 146,803 -2,531 0.01% 1,459,282
2013-04-30 2013-04-26 9.530 149,334 -32,904 0.01% 1,423,081
2013-04-29 2013-04-25 9.229 182,238 +18,983 0.01% 1,681,921
2013-04-26 2013-04-24 8.897 163,255 +13,921 0.01% 1,452,542
2013-04-25 2013-04-23 8.866 149,334 +6,328 0.01% 1,323,961
2013-04-24 2013-04-22 9.024 143,006 -25,311 0.01% 1,290,459
2013-04-23 2013-04-19 8.850 168,317 -1,266 0.01% 1,489,600
2013-04-22 2013-04-18 8.566 169,583 +20,249 0.01% 1,452,564
2013-04-19 2013-04-17 8.581 149,334 -21,514 0.01% 1,281,481
2013-04-18 2013-04-16 8.976 170,848 +6,328 0.01% 1,533,599
2013-04-17 2013-04-15 9.166 164,520 -3,797 0.01% 1,507,997
2013-04-16 2013-04-12 9.308 168,317 +16,452 0.01% 1,566,740
2013-04-12 2013-04-10 9.703 151,865 -8,859 0.01% 1,473,601
2013-04-11 2013-04-09 9.435 160,724 -12,655 0.01% 1,516,383
2013-04-10 2013-04-08 9.040 173,379 +8,859 0.01% 1,567,279
2013-04-09 2013-04-05 9.593 164,520 -8,859 0.01% 1,578,197
2013-04-08 2013-04-03 10.256 173,379 -1,266 0.01% 1,778,259
2013-04-05 2013-04-02 10.241 174,645 +6,328 0.01% 1,788,483
2013-04-03 2013-03-28 10.351 168,317 -5,062 0.01% 1,742,300
2013-04-02 2013-03-27 10.146 173,379 +2,531 0.01% 1,759,079
2013-03-28 2013-03-26 10.256 170,848 +16,452 0.01% 1,752,299
2013-03-27 2013-03-25 10.256 154,396 +6,328 0.01% 1,583,560
2013-03-26 2013-03-22 10.241 148,068 +6,327 0.01% 1,516,317
2013-03-25 2013-03-21 9.688 141,741 -6,327 0.01% 1,373,124
2013-03-21 2013-03-19 9.640 148,068 +5,062 0.01% 1,427,397
2013-03-20 2013-03-18 9.672 143,006 +7,593 0.01% 1,383,119
2013-03-19 2013-03-15 9.846 135,413 -7,593 0.01% 1,333,221
2013-03-18 2013-03-14 9.656 143,006 +34,169 0.01% 1,380,859
2013-03-15 2013-03-13 10.430 108,837 -7,593 0.01% 1,135,205
2013-03-14 2013-03-12 10.525 116,430 +7,593 0.01% 1,225,442
2013-03-12 2013-03-08 10.825 108,837 -54,418 0.01% 1,178,205
2013-03-11 2013-03-07 10.699 163,255 +20,249 0.01% 1,746,662
2013-03-06 2013-03-04 10.256 143,006 +2,531 0.01% 1,466,738
2013-03-05 2013-03-01 10.241 140,475 -15,187 0.01% 1,438,559
2013-03-04 2013-02-28 9.735 155,662 +6,328 0.01% 1,515,364
2013-03-01 2013-02-27 9.719 149,334 +3,797 0.01% 1,451,401
2013-02-28 2013-02-26 9.782 145,537 -8,859 0.01% 1,423,698
2013-02-27 2013-02-25 9.624 154,396 -18,983 0.01% 1,485,960
2013-02-26 2013-02-22 9.403 173,379 +7,593 0.01% 1,630,299
2013-02-22 2013-02-20 9.229 165,786 +6,328 0.01% 1,530,081
2013-02-15 2013-02-08 9.498 159,458 +5,062 0.01% 1,514,518
2013-02-14 2013-02-07 9.451 154,396 -18,983 0.01% 1,459,120
2013-02-07 2013-02-05 9.277 173,379 +22,780 0.01% 1,608,379
2013-02-06 2013-02-04 9.561 150,599 -2,531 0.01% 1,439,896
2013-02-05 2013-02-01 9.530 153,130 -3,797 0.01% 1,459,255
2013-02-04 2013-01-31 9.656 156,927 +7,593 0.01% 1,515,279
2013-02-01 2013-01-30 9.593 149,334 -15,186 0.01% 1,432,521
2013-01-31 2013-01-29 9.340 164,520 -11,390 0.01% 1,536,597
2013-01-30 2013-01-28 9.798 175,910 +40,497 0.01% 1,723,598
2013-01-29 2013-01-25 9.387 135,413 -15,186 0.01% 1,271,161
2013-01-28 2013-01-24 8.961 150,599 +3,796 0.01% 1,349,456
2013-01-25 2013-01-23 9.119 146,803 -5,062 0.01% 1,338,642
2013-01-24 2013-01-22 9.277 151,865 +7,593 0.01% 1,408,801
2013-01-23 2013-01-21 9.213 144,272 -50,621 0.01% 1,329,243
2013-01-22 2013-01-18 9.245 194,893 -5,063 0.01% 1,801,797
2013-01-21 2013-01-17 8.945 199,956 +46,826 0.02% 1,788,564
2013-01-18 2013-01-16 8.645 153,130 -5,063 0.01% 1,323,736
2013-01-17 2013-01-15 8.534 158,193 +8,859 0.01% 1,350,003
2013-01-15 2013-01-11 8.739 149,334 -16,452 0.01% 1,305,081
2013-01-14 2013-01-10 8.597 165,786 -21,514 0.01% 1,425,281
2013-01-11 2013-01-09 8.407 187,300 +15,186 0.01% 1,574,719
2013-01-10 2013-01-08 8.281 172,114 -29,107 0.01% 1,425,283
2013-01-09 2013-01-07 7.902 201,221 -35,435 0.02% 1,590,000
2013-01-08 2013-01-04 7.791 236,656 -1,266 0.02% 1,843,818
2013-01-07 2013-01-03 7.791 237,922 -5,062 0.02% 1,853,682
2013-01-04 2013-01-02 7.491 242,984 +16,452 0.02% 1,820,161
2013-01-03 2012-12-31 7.428 226,532 +12,656 0.02% 1,682,601
2013-01-02 2012-12-27 7.554 213,876 -6,328 0.02% 1,615,637
2012-12-28 2012-12-24 7.538 220,204 -27,842 0.02% 1,659,959
2012-12-27 2012-12-20 7.380 248,046 +5,062 0.02% 1,830,639
2012-12-21 2012-12-19 7.364 242,984 +26,576 0.02% 1,789,441
2012-12-20 2012-12-18 7.586 216,408 -12,655 0.02% 1,641,603
2012-12-19 2012-12-17 7.522 229,063 -25,311 0.02% 1,723,120
2012-12-18 2012-12-14 7.333 254,374 +36,701 0.02% 1,865,282
2012-12-17 2012-12-13 7.507 217,673 +7,593 0.02% 1,633,999
2012-12-14 2012-12-12 7.507 210,080 -6,328 0.02% 1,577,001
2012-12-13 2012-12-11 7.475 216,408 +35,436 0.02% 1,617,663
2012-12-12 2012-12-10 7.665 180,972 +22,779 0.01% 1,387,097
2012-12-11 2012-12-07 7.681 158,193 +20,249 0.01% 1,215,003
2012-12-06 2012-12-04 7.665 137,944 -10,124 0.01% 1,057,300
2012-12-05 2012-12-03 7.617 148,068 +17,717 0.01% 1,127,878
2012-12-04 2012-11-30 7.712 130,351 +20,249 0.01% 1,005,282
2012-12-03 2012-11-29 7.712 110,102 -6,328 0.01% 849,119
2012-11-29 2012-11-27 7.617 116,430 -50,621 0.01% 886,882
2012-11-28 2012-11-26 7.712 167,051 +55,683 0.01% 1,288,317
2012-11-27 2012-11-23 7.522 111,368 -2,531 0.01% 837,763
2012-11-23 2012-11-21 7.238 113,899 +6,328 0.01% 824,402
2012-11-22 2012-11-20 7.206 107,571 +24,045 0.01% 775,200
2012-11-21 2012-11-19 7.522 83,526 -29,107 0.01% 628,322
2012-11-20 2012-11-16 7.364 112,633 -6,328 0.01% 829,479
2012-11-19 2012-11-15 7.206 118,961 -60,746 0.01% 857,281
2012-11-16 2012-11-14 7.096 179,707 +55,684 0.01% 1,275,161
2012-11-15 2012-11-13 7.396 124,023 -1,266 0.01% 917,280
2012-11-14 2012-11-12 7.475 125,289 -17,717 0.01% 936,543
2012-11-13 2012-11-09 7.238 143,006 -30,373 0.01% 1,035,079
2012-11-12 2012-11-08 7.048 173,379 +10,124 0.01% 1,222,039
2012-11-09 2012-11-07 7.017 163,255 +24,045 0.01% 1,145,521
2012-11-08 2012-11-06 7.191 139,210 +10,125 0.01% 1,001,003
2012-11-07 2012-11-05 7.270 129,085 +1,265 0.01% 938,399
2012-11-06 2012-11-02 7.428 127,820 -25,310 0.01% 949,403
2012-11-05 2012-11-01 7.048 153,130 -34,170 0.01% 1,079,317
2012-11-02 2012-10-31 6.811 187,300 +15,186 0.01% 1,275,759
2012-10-31 2012-10-29 6.922 172,114 -8,858 0.01% 1,191,363
2012-10-30 2012-10-26 6.653 180,972 +6,327 0.01% 1,204,057
2012-10-29 2012-10-25 6.590 174,645 -10,124 0.01% 1,150,922
2012-10-26 2012-10-24 6.764 184,769 +45,559 0.01% 1,249,760
2012-10-25 2012-10-22 7.001 139,210 -18,983 0.01% 974,603
2012-10-24 2012-10-19 6.938 158,193 +3,797 0.01% 1,097,502
2012-10-22 2012-10-18 6.875 154,396 -11,390 0.01% 1,061,400
2012-10-19 2012-10-17 6.716 165,786 -25,311 0.01% 1,113,501
2012-10-18 2012-10-16 6.637 191,097 +6,328 0.01% 1,268,402
2012-10-17 2012-10-15 6.622 184,769 -1,266 0.01% 1,223,480
2012-10-16 2012-10-12 6.574 186,035 +12,656 0.01% 1,223,043
2012-10-15 2012-10-11 6.558 173,379 +31,638 0.01% 1,137,099
2012-10-12 2012-10-10 6.637 141,741 -3,796 0.01% 940,803
2012-10-11 2012-10-09 6.701 145,537 +13,921 0.01% 975,198
2012-10-10 2012-10-08 6.716 131,616 -10,125 0.01% 883,998
2012-10-09 2012-10-05 6.606 141,741 +5,063 0.01% 936,323
2012-10-08 2012-10-04 6.716 136,678 -12,656 0.01% 917,997
2012-10-05 2012-10-03 6.843 149,334 +8,859 0.01% 1,021,881
2012-10-04 2012-09-28 6.875 140,475 +25,311 0.01% 965,700
2012-10-03 2012-09-27 6.543 115,164 +11,390 0.01% 753,478
2012-09-27 2012-09-25 6.669 103,774 +25,310 0.01% 692,077
2012-09-26 2012-09-24 6.716 78,464 +16,452 0.01% 527,003
2012-09-25 2012-09-21 6.827 62,012 +1,266 0.00% 423,363
2012-09-24 2012-09-20 6.796 60,746 +1,266 0.00% 412,800
2012-09-20 2012-09-18 7.080 59,480 +10,124 0.00% 421,117
2012-09-19 2012-09-17 7.317 49,356 -5,062 0.00% 361,139
2012-09-17 2012-09-13 6.938 54,418 -20,249 0.00% 377,538
2012-09-14 2012-09-12 6.701 74,667 -12,655 0.01% 500,320
2012-09-13 2012-09-11 6.637 87,322 -6,328 0.01% 579,598
2012-09-11 2012-09-07 6.400 93,650 -11,390 0.01% 599,400
2012-09-10 2012-09-06 6.163 105,040 +5,062 0.01% 647,401
2012-09-07 2012-09-05 6.132 99,978 +10,125 0.01% 613,042
2012-09-05 2012-09-03 6.321 89,853 -1,266 0.01% 567,997
2012-09-04 2012-08-31 6.337 91,119 -18,983 0.01% 577,440
2012-09-03 2012-08-30 6.479 110,102 -12,655 0.01% 713,399
2012-08-31 2012-08-29 6.637 122,757 -7,594 0.01% 814,797
2012-08-30 2012-08-28 6.622 130,351 -6,327 0.01% 863,142
2012-08-29 2012-08-27 6.685 136,678 +3,796 0.01% 913,677
2012-08-28 2012-08-24 6.606 132,882 -5,062 0.01% 877,801
2012-08-27 2012-08-23 6.558 137,944 -2,531 0.01% 904,700
2012-08-24 2012-08-22 6.337 140,475 -5,062 0.01% 890,220
2012-08-23 2012-08-21 6.513 145,537 +11,390 0.01% 947,915
2012-08-22 2012-08-20 6.497 134,147 -19,387 0.01% 871,545
2012-08-21 2012-08-17 6.513 153,534 +12,283 0.01% 1,000,001
2012-08-20 2012-08-16 6.595 141,251 -39,305 0.01% 931,499
2012-08-17 2012-08-15 6.318 180,556 +3,685 0.01% 1,140,721
2012-08-16 2012-08-14 6.367 176,871 +8,598 0.01% 1,126,080
2012-08-15 2012-08-13 6.497 168,273 -4,913 0.01% 1,093,259
2012-08-14 2012-08-10 6.546 173,186 +12,282 0.01% 1,133,639
2012-08-13 2012-08-09 6.546 160,904 +57,729 0.01% 1,053,243
2012-08-10 2012-08-08 6.904 103,175 -2,456 0.01% 712,322
2012-08-09 2012-08-07 6.904 105,631 +18,424 0.01% 729,278
2012-08-08 2012-08-06 6.855 87,207 -14,739 0.01% 597,818
2012-08-07 2012-08-03 6.839 101,946 -1,229 0.01% 697,197
2012-08-06 2012-08-02 7.051 103,175 +18,424 0.01% 727,442
2012-07-31 2012-07-27 6.725 84,751 +6,142 0.01% 569,942
2012-07-27 2012-07-25 6.839 78,609 +18,424 0.01% 537,598
2012-07-25 2012-07-23 7.034 60,185 -12,283 0.00% 423,358
2012-07-20 2012-07-18 6.643 72,468 -9,826 0.01% 481,440
2012-07-19 2012-07-17 6.416 82,294 +34,391 0.01% 527,959
2012-07-18 2012-07-16 6.985 47,903 -12,282 0.00% 334,623
2012-07-17 2012-07-13 6.871 60,185 -49,131 0.00% 413,558
2012-07-13 2012-07-11 6.269 109,316 -2,457 0.01% 685,299
2012-07-11 2012-07-09 6.008 111,773 -12,282 0.01% 671,582
2012-07-10 2012-07-06 5.894 124,055 -2,457 0.01% 731,238
2012-07-09 2012-07-05 5.862 126,512 -13,511 0.01% 741,601
2012-07-06 2012-07-04 5.797 140,023 +31,935 0.01% 811,681
2012-07-04 2012-06-29 5.601 108,088 -8,598 0.01% 605,441
2012-06-29 2012-06-27 5.471 116,686 +1,229 0.01% 638,401
2012-06-28 2012-06-26 5.080 115,457 +4,913 0.01% 586,558
2012-06-22 2012-06-20 5.325 110,544 -8,598 0.01% 588,598
2012-06-20 2012-06-18 5.243 119,142 -7,370 0.01% 624,678
2012-06-19 2012-06-15 5.211 126,512 -15,967 0.01% 659,200
2012-06-18 2012-06-14 5.178 142,479 -15,968 0.01% 737,758
2012-06-13 2012-06-11 4.966 158,447 -8,598 0.01% 786,900
2012-06-12 2012-06-08 4.836 167,045 -6,141 0.01% 807,841
2012-06-08 2012-06-06 4.641 173,186 -4,913 0.01% 803,699
2012-06-07 2012-06-05 4.543 178,099 +13,511 0.01% 809,099
2012-06-06 2012-06-04 4.364 164,588 +4,913 0.01% 718,239
2012-06-05 2012-06-01 4.722 159,675 +14,739 0.01% 753,999
2012-06-04 2012-05-31 4.820 144,936 +13,511 0.01% 698,560
2012-06-01 2012-05-30 4.983 131,425 -12,283 0.01% 654,840
2012-05-31 2012-05-29 5.097 143,708 +18,424 0.01% 732,421
2012-05-30 2012-05-28 5.334 125,284 -3,684 0.01% 668,250
2012-05-29 2012-05-25 5.452 128,968 +13,217 0.01% 703,187
2012-05-28 2012-05-24 5.486 115,751 +8,268 0.01% 635,042
2012-05-25 2012-05-23 5.740 107,483 -5,905 0.01% 616,982
2012-05-24 2012-05-22 5.639 113,388 -20,080 0.01% 639,358
2012-05-23 2012-05-21 5.334 133,468 +9,449 0.01% 711,902
2012-05-22 2012-05-18 5.249 124,019 +15,355 0.01% 651,003
2012-05-21 2012-05-17 5.486 108,664 -17,717 0.01% 596,161
2012-05-18 2012-05-16 5.266 126,381 +17,717 0.01% 665,541
2012-05-17 2012-05-15 5.689 108,664 -34,253 0.01% 618,241
2012-05-15 2012-05-11 5.910 142,917 +7,087 0.01% 844,582
2012-05-14 2012-05-10 5.757 135,830 +7,087 0.01% 782,001
2012-05-11 2012-05-09 5.977 128,743 -5,906 0.01% 769,540
2012-05-09 2012-05-07 6.045 134,649 +51,970 0.01% 813,962
2012-05-08 2012-05-04 6.485 82,679 -20,079 0.01% 536,200
2012-05-02 2012-04-27 5.859 102,758 -11,811 0.01% 602,039
2012-04-30 2012-04-26 5.825 114,569 -7,087 0.01% 667,357
2012-04-27 2012-04-25 5.537 121,656 -31,891 0.01% 673,619
2012-04-26 2012-04-24 5.351 153,547 +17,717 0.01% 821,601
2012-04-25 2012-04-23 5.419 135,830 +41,340 0.01% 736,001
2012-04-23 2012-04-19 5.605 94,490 +2,362 0.01% 529,598
2012-04-20 2012-04-18 5.486 92,128 -27,166 0.01% 505,440
2012-04-19 2012-04-17 5.300 119,294 -2,362 0.01% 632,260
2012-04-18 2012-04-16 5.317 121,656 -23,623 0.01% 646,839
2012-04-17 2012-04-13 5.266 145,279 +21,260 0.01% 765,061
2012-04-16 2012-04-12 5.317 124,019 -9,449 0.01% 659,403
2012-04-13 2012-04-11 5.046 133,468 +2,363 0.01% 673,482
2012-04-12 2012-04-10 5.046 131,105 +29,528 0.01% 661,559
2012-04-11 2012-04-05 5.063 101,577 -15,355 0.01% 514,280
2012-04-10 2012-04-03 5.181 116,932 +57,876 0.01% 605,881
2012-04-05 2012-04-02 6.062 59,056 -5,906 0.00% 357,997
2012-04-03 2012-03-30 5.977 64,962 +31,890 0.01% 388,300
2012-04-02 2012-03-29 6.079 33,072 +5,906 0.00% 201,042
2012-03-29 2012-03-27 6.468 27,166 -4,724 0.00% 175,720
2012-03-27 2012-03-23 6.265 31,890 -2,363 0.00% 199,797
2012-03-26 2012-03-22 6.045 34,253 +2,363 0.00% 207,062
2012-03-20 2012-03-16 6.468 31,890 +2,362 0.00% 206,277
2012-03-16 2012-03-14 6.553 29,528 -4,725 0.00% 193,499
2012-03-15 2012-03-13 6.350 34,253 -5,905 0.00% 217,502
2012-03-14 2012-03-12 6.316 40,158 +2,362 0.00% 253,638
2012-03-13 2012-03-09 6.502 37,796 -2,362 0.00% 245,759
2012-03-08 2012-03-06 6.333 40,158 -18,898 0.00% 254,318
2012-03-07 2012-03-05 6.265 59,056 +7,086 0.00% 369,997
2012-03-06 2012-03-02 6.248 51,970 -15,354 0.00% 324,722
2012-03-05 2012-03-01 5.571 67,324 +14,173 0.01% 375,058
2012-03-02 2012-02-29 5.300 53,151 -27,166 0.00% 281,701
2012-03-01 2012-02-28 5.097 80,317 -15,354 0.01% 409,361
2012-02-29 2012-02-27 5.029 95,671 -3,544 0.01% 481,138
2012-02-28 2012-02-24 5.148 99,215 +11,811 0.01% 510,721
2012-02-27 2012-02-23 5.080 87,404 +41,340 0.01% 444,002
2012-02-23 2012-02-21 5.452 46,064 -10,630 0.00% 251,160
2012-02-22 2012-02-20 5.334 56,694 +24,804 0.00% 302,399
2012-02-16 2012-02-14 5.334 31,890 +3,543 0.00% 170,097
2012-02-13 2012-02-09 5.385 28,347 -2,362 0.00% 152,640
2012-02-10 2012-02-08 4.961 30,709 -9,449 0.00% 152,358
2012-02-08 2012-02-06 4.826 40,158 +11,811 0.00% 193,798
2012-02-06 2012-02-02 4.995 28,347 -11,811 0.00% 141,600
2012-02-02 2012-01-31 4.961 40,158 +5,905 0.00% 199,238
2012-01-20 2012-01-18 4.555 34,253 +11,812 0.00% 156,021
2012-01-09 2012-01-05 3.691 22,441 -10,631 0.00% 82,838
2012-01-06 2012-01-04 3.691 33,072 -11,811 0.00% 122,081
2012-01-05 2012-01-03 3.573 44,883 +18,898 0.00% 160,360
2011-12-19 2011-12-15 3.268 25,985 +3,544 0.00% 84,921
2011-11-30 2011-11-28 3.633 22,441 +1,314 0.00% 81,535
2011-10-24 2011-10-20 3.328 21,127 -5,559 0.00% 70,301
2011-10-17 2011-10-13 3.274 26,686 +5,559 0.00% 87,359
2011-10-06 2011-10-03 2.896 21,127 -5,559 0.00% 61,181
2011-09-22 2011-09-20 3.202 26,686 +5,559 0.00% 85,439
2011-09-06 2011-09-02 3.364 21,127 -11,119 0.00% 71,061
2011-09-05 2011-09-01 3.399 32,246 +5,560 0.00% 109,620
2011-08-30 2011-08-26 3.184 26,686 +5,559 0.00% 84,959
2011-08-29 2011-08-25 3.256 21,127 -5,559 0.00% 68,781
2011-08-24 2011-08-22 3.112 26,686 +5,559 0.00% 83,039
2011-08-23 2011-08-19 3.256 21,127 -15,567 0.00% 68,781
2011-08-22 2011-08-18 3.543 36,694 +11,120 0.00% 130,021
2011-08-18 2011-08-16 3.633 25,574 +4,447 0.00% 92,918
2011-08-11 2011-08-09 3.346 21,127 -11,119 0.00% 70,681
2011-08-10 2011-08-08 3.040 32,246 -11,119 0.00% 98,020
2011-08-09 2011-08-05 3.202 43,365 -4,448 0.00% 138,839
2011-08-08 2011-08-04 3.346 47,813 +11,119 0.00% 159,960
2011-08-05 2011-08-03 3.382 36,694 +10,008 0.00% 124,081
2011-08-04 2011-08-02 3.471 26,686 -5,560 0.00% 92,639
2011-08-03 2011-08-01 3.471 32,246 -5,560 0.00% 111,940
2011-08-02 2011-07-29 3.435 37,806 +5,560 0.00% 129,881
2011-07-26 2011-07-22 3.471 32,246 -22,239 0.00% 111,940
2011-07-25 2011-07-21 3.364 54,485 -6,671 0.00% 183,261
2011-07-15 2011-07-13 3.382 61,156 -10,008 0.01% 206,799
2011-07-14 2011-07-12 3.382 71,164 -20,014 0.01% 240,641
2011-07-13 2011-07-11 3.346 91,178 +22,238 0.01% 305,039
2011-07-12 2011-07-08 3.346 68,940 +5,560 0.01% 230,641
2011-07-11 2011-07-07 3.346 63,380 +11,119 0.01% 212,040
2011-07-05 2011-06-30 3.417 52,261 -22,238 0.00% 178,601
2011-06-30 2011-06-28 3.310 74,499 +11,119 0.01% 246,559
2011-06-28 2011-06-24 3.292 63,380 -5,560 0.01% 208,620
2011-06-24 2011-06-22 3.256 68,940 -26,686 0.01% 224,441
2011-06-23 2011-06-21 3.040 95,626 +26,686 0.01% 290,680
2011-06-22 2011-06-20 3.112 68,940 +5,560 0.01% 214,521
2011-06-20 2011-06-16 3.274 63,380 +5,560 0.01% 207,480
2011-06-17 2011-06-15 3.274 57,820 -60,045 0.00% 189,278
2011-06-16 2011-06-14 3.148 117,865 +96,738 0.01% 371,001
2011-06-13 2011-06-09 3.669 21,127 -4,447 0.00% 77,521
2011-06-10 2011-06-08 3.669 25,574 -14,456 0.00% 93,838
2011-06-09 2011-06-07 3.399 40,030 +5,560 0.00% 136,082
2011-06-08 2011-06-03 3.471 34,470 +13,343 0.00% 119,660
2011-06-07 2011-06-02 3.507 21,127 -5,559 0.00% 74,101
2011-06-03 2011-06-01 3.453 26,686 +5,559 0.00% 92,159
2011-06-02 2011-05-31 3.471 21,127 -8,895 0.00% 73,341
2011-06-01 2011-05-30 3.364 30,022 +8,895 0.00% 100,979
2011-05-31 2011-05-27 3.417 21,127 -36,693 0.00% 72,201
2011-05-27 2011-05-25 3.256 57,820 -61,157 0.00% 188,239
2011-05-25 2011-05-23 3.256 118,977 +14,455 0.01% 387,341
2011-05-24 2011-05-20 3.346 104,522 +22,239 0.01% 349,681
2011-05-16 2011-05-12 3.530 82,283 +2,612 0.01% 290,420
2011-05-13 2011-05-11 3.567 79,671 -30,146 0.01% 284,161
2011-05-09 2011-05-05 3.492 109,817 +24,763 0.01% 383,522
2011-05-06 2011-05-04 3.492 85,054 +5,383 0.01% 297,040
2011-05-05 2011-05-03 3.548 79,671 -23,686 0.01% 282,681
2011-05-04 2011-04-29 3.437 103,357 -2,153 0.01% 355,201
2011-05-03 2011-04-28 3.511 105,510 +10,766 0.01% 370,440
2011-04-29 2011-04-27 3.567 94,744 +9,690 0.01% 337,921
2011-04-28 2011-04-26 3.604 85,054 -10,766 0.01% 306,520
2011-04-27 2011-04-21 3.362 95,820 -40,912 0.01% 322,179
2011-04-21 2011-04-19 3.139 136,732 -52,755 0.01% 429,259
2011-04-20 2011-04-18 3.139 189,487 -10,767 0.02% 594,879
2011-04-19 2011-04-15 3.084 200,254 -24,762 0.02% 617,521
2011-04-18 2011-04-14 2.954 225,016 -16,150 0.02% 664,619
2011-04-15 2011-04-13 2.935 241,166 +16,150 0.02% 707,841
2011-04-12 2011-04-08 2.991 225,016 -15,073 0.02% 672,979
2011-04-08 2011-04-06 2.972 240,089 +9,690 0.02% 713,600
2011-04-07 2011-04-04 3.047 230,399 -9,690 0.02% 701,919
2011-04-06 2011-04-01 2.991 240,089 +13,996 0.02% 718,060
2011-04-04 2011-03-31 2.972 226,093 -8,613 0.02% 672,001
2011-03-31 2011-03-29 2.991 234,706 +9,690 0.02% 701,960
2011-03-29 2011-03-25 2.991 225,016 -8,613 0.02% 672,979
2011-03-25 2011-03-23 2.861 233,629 -37,682 0.02% 668,359
2011-03-23 2011-03-21 2.805 271,311 +5,383 0.02% 761,039
2011-03-22 2011-03-18 2.768 265,928 -8,613 0.02% 736,059
2011-03-21 2011-03-17 2.768 274,541 +11,843 0.02% 759,899
2011-03-17 2011-03-15 2.861 262,698 +2,153 0.02% 751,519
2011-03-15 2011-03-11 2.972 260,545 +10,766 0.02% 774,400
2011-03-14 2011-03-10 3.084 249,779 -5,383 0.02% 770,241
2011-03-10 2011-03-08 3.102 255,162 -5,383 0.02% 791,580
2011-03-08 2011-03-04 3.028 260,545 -45,219 0.02% 788,920
2011-03-01 2011-02-25 2.991 305,764 -10,766 0.03% 914,481
2011-02-28 2011-02-24 2.917 316,530 -18,303 0.03% 923,160
2011-02-25 2011-02-23 3.158 334,833 +10,767 0.03% 1,057,401
2011-02-24 2011-02-22 3.084 324,066 -31,223 0.03% 999,319
2011-02-23 2011-02-21 3.214 355,289 -8,613 0.03% 1,141,801
2011-02-22 2011-02-18 3.195 363,902 -24,762 0.03% 1,162,721
2011-02-21 2011-02-17 3.065 388,664 -57,062 0.03% 1,191,299
2011-02-18 2011-02-16 3.047 445,726 -25,839 0.04% 1,357,920
2011-02-17 2011-02-15 2.972 471,565 +60,291 0.04% 1,401,600
2011-02-16 2011-02-14 3.139 411,274 +53,832 0.04% 1,291,161
2011-02-15 2011-02-11 2.954 357,442 +27,992 0.03% 1,055,760
2011-02-14 2011-02-10 2.917 329,450 +80,748 0.03% 960,841
2011-02-11 2011-02-09 3.102 248,702 -4,307 0.02% 771,540
2011-02-10 2011-02-08 3.084 253,009 +64,598 0.02% 780,201
2011-02-09 2011-02-07 3.158 188,411 +6,460 0.02% 595,001
2011-02-08 2011-02-02 3.214 181,951 +5,383 0.02% 584,740
2011-02-07 2011-01-31 3.121 176,568 +21,533 0.02% 551,041
2011-01-31 2011-01-27 3.195 155,035 +36,605 0.01% 495,360
2011-01-28 2011-01-26 3.084 118,430 +21,533 0.01% 365,201
2011-01-27 2011-01-25 3.102 96,897 +16,150 0.01% 300,600
2011-01-25 2011-01-21 3.195 80,747 +16,149 0.01% 257,999
2011-01-21 2011-01-19 3.288 64,598 +8,613 0.01% 212,400
2011-01-20 2011-01-18 3.269 55,985 -16,149 0.00% 183,040
2011-01-18 2011-01-14 3.232 72,134 +16,149 0.01% 233,159
2011-01-14 2011-01-12 3.288 55,985 +10,766 0.00% 184,080
2011-01-11 2011-01-07 3.325 45,219 -12,919 0.00% 150,361
2011-01-05 2011-01-03 3.177 58,138 -55,985 0.01% 184,680
2011-01-04 2010-12-31 3.047 114,123 -21,533 0.01% 347,680
2010-12-30 2010-12-28 2.917 135,656 -24,762 0.01% 395,641
2010-12-29 2010-12-24 2.935 160,418 +6,460 0.01% 470,839
2010-12-22 2010-12-20 2.917 153,958 -10,767 0.01% 449,019
2010-12-21 2010-12-17 2.991 164,725 +7,537 0.01% 492,661
2010-12-20 2010-12-16 2.935 157,188 -23,686 0.01% 461,359
2010-12-17 2010-12-15 2.954 180,874 +48,448 0.02% 534,239
2010-12-16 2010-12-14 3.028 132,426 -96,897 0.01% 400,981
2010-12-15 2010-12-13 3.009 229,323 -29,069 0.02% 690,121
2010-12-14 2010-12-10 2.935 258,392 +39,836 0.02% 758,401
2010-12-13 2010-12-09 3.028 218,556 -26,916 0.02% 661,779
2010-12-10 2010-12-08 2.972 245,472 +59,215 0.02% 729,599
2010-12-09 2010-12-07 3.121 186,257 -2,154 0.02% 581,279
2010-12-08 2010-12-06 3.102 188,411 +22,610 0.02% 584,501
2010-12-07 2010-12-03 3.158 165,801 -9,690 0.01% 523,599
2010-12-03 2010-12-01 3.139 175,491 +25,839 0.02% 550,940
2010-12-02 2010-11-30 3.232 149,652 -16,149 0.01% 483,720
2010-11-30 2010-11-26 3.158 165,801 +16,149 0.01% 523,599
2010-11-29 2010-11-25 3.251 149,652 -50,602 0.01% 486,500
2010-11-26 2010-11-24 3.139 200,254 +19,380 0.02% 628,681
2010-11-25 2010-11-23 3.139 180,874 -1,077 0.02% 567,839
2010-11-24 2010-11-22 3.307 181,951 -48,448 0.02% 601,640
2010-11-23 2010-11-19 3.158 230,399 +2,153 0.02% 727,599
2010-11-22 2010-11-18 3.102 228,246 -4,307 0.02% 708,080
2010-11-19 2010-11-17 2.954 232,553 +4,307 0.02% 686,881
2010-11-18 2010-11-16 3.158 228,246 +5,383 0.02% 720,800
2010-11-17 2010-11-15 3.177 222,863 +96,897 0.02% 707,940
2010-11-16 2010-11-12 3.177 125,966 -59,215 0.01% 400,140
2010-11-12 2010-11-10 3.065 185,181 +20,456 0.02% 567,601
2010-11-11 2010-11-09 3.065 164,725 -52,755 0.01% 504,901
2010-11-10 2010-11-08 2.879 217,480 +64,598 0.02% 626,201
2010-11-09 2010-11-05 2.991 152,882 +99,050 0.01% 457,241
2010-11-04 2010-11-02 2.526 53,832 -12,919 0.00% 136,001
2010-11-03 2010-11-01 2.708 66,751 +10,766 0.01% 180,752
2010-11-02 2010-10-29 2.708 55,985 +7,386 0.00% 151,599
2010-10-29 2010-10-27 2.689 48,599 -15,511 0.00% 130,659
2010-10-27 2010-10-25 2.630 64,110 +15,511 0.01% 168,641
2010-10-26 2010-10-22 2.689 48,599 -15,511 0.00% 130,659
2010-10-25 2010-10-21 2.650 64,110 -15,510 0.01% 169,881
2010-10-22 2010-10-20 2.611 79,620 +15,510 0.01% 207,899
2010-10-20 2010-10-18 2.572 64,110 +8,272 0.01% 164,921
2010-10-19 2010-10-15 2.669 55,838 +7,239 0.01% 149,041
2010-10-15 2010-10-13 2.708 48,599 -6,205 0.00% 131,599
2010-10-14 2010-10-12 2.650 54,804 +6,205 0.01% 145,221
2010-10-13 2010-10-11 2.689 48,599 +15,510 0.00% 130,659
2010-10-12 2010-10-08 2.630 33,089 -9,306 0.00% 87,040
2010-10-11 2010-10-07 2.650 42,395 -15,511 0.00% 112,340
2010-10-07 2010-10-05 2.514 57,906 +15,511 0.01% 145,601
2010-10-05 2010-09-30 2.650 42,395 -2,068 0.00% 112,340
2010-09-30 2010-09-28 2.630 44,463 +5,170 0.00% 116,959
2010-09-29 2010-09-27 2.689 39,293 +19,646 0.00% 105,640
2010-09-27 2010-09-22 2.766 19,647 +15,511 0.00% 54,341
2010-09-22 2010-09-20 2.766 4,136 -18,613 0.00% 11,440
2010-09-21 2010-09-17 2.747 22,749 +15,511 0.00% 62,481
2010-09-16 2010-09-14 2.882 7,238 -204,738 0.00% 20,859
2010-09-15 2010-09-13 2.611 211,976 +130,288 0.02% 553,500
2010-09-14 2010-09-10 2.495 81,688 +19,646 0.01% 203,819
2010-09-13 2010-09-09 2.476 62,042 +5,170 0.01% 153,601
2010-09-10 2010-09-08 2.379 56,872 +5,171 0.01% 135,301
2010-09-09 2010-09-07 2.379 51,701 +5,170 0.00% 122,999
2010-09-02 2010-08-31 2.340 46,531 -123,050 0.00% 108,899
2010-09-01 2010-08-30 2.263 169,581 -10,340 0.02% 383,761
2010-08-31 2010-08-27 2.244 179,921 +14,476 0.02% 403,680
2010-08-30 2010-08-26 2.282 165,445 -21,714 0.02% 377,601
2010-08-27 2010-08-25 2.340 187,159 -3,102 0.02% 438,020
2010-08-26 2010-08-24 2.321 190,261 +62,041 0.02% 441,599
2010-08-25 2010-08-23 2.476 128,220 -56,871 0.01% 317,441
2010-08-24 2010-08-20 2.514 185,091 +92,028 0.02% 465,400
2010-08-23 2010-08-19 2.224 93,063 +15,511 0.01% 207,001
2010-08-05 2010-08-03 1.702 77,552 -13,443 0.01% 132,000
2010-08-04 2010-08-02 1.683 90,995 -12,408 0.01% 153,121
2010-07-23 2010-07-21 1.702 103,403 -31,021 0.01% 176,000
2010-07-22 2010-07-20 1.644 134,424 +56,872 0.01% 221,000
2010-06-30 2010-06-28 1.702 77,552 -10,340 0.01% 132,000
2010-06-28 2010-06-24 1.760 87,892 -15,511 0.01% 154,699
2010-06-23 2010-06-21 1.741 103,403 -10,340 0.01% 180,000
2010-06-22 2010-06-18 1.702 113,743 -25,851 0.01% 193,600
2010-06-21 2010-06-17 1.702 139,594 +51,702 0.01% 237,600
2010-06-14 2010-06-10 1.702 87,892 +15,510 0.01% 149,599
2010-06-11 2010-06-09 1.741 72,382 -10,340 0.01% 126,000
2010-06-01 2010-05-28 1.799 82,722 +7,238 0.01% 148,799
2010-05-26 2010-05-24 1.818 75,484 +3,102 0.01% 137,240
2010-05-25 2010-05-20 1.799 72,382 +10,340 0.01% 130,200
2010-05-20 2010-05-18 1.919 62,042 +2,017 0.01% 119,070
2010-05-07 2010-05-05 2.019 60,025 +15,006 0.01% 121,199
2010-05-05 2010-05-03 1.999 45,019 -15,006 0.00% 90,000
2010-04-30 2010-04-28 2.059 60,025 -9,004 0.01% 123,599
2010-04-28 2010-04-26 2.099 69,029 +15,006 0.01% 144,900
2010-04-26 2010-04-22 2.139 54,023 +15,007 0.01% 115,560
2010-04-22 2010-04-20 2.159 39,016 +20,008 0.00% 84,239
2010-04-21 2010-04-19 2.179 19,008 -11,005 0.00% 41,420
2010-04-15 2010-04-13 2.099 30,013 -30,012 0.00% 63,001
2010-04-14 2010-04-12 1.999 60,025 +10,004 0.01% 119,999
2010-04-08 2010-04-01 2.019 50,021 +30,013 0.00% 101,000
2010-03-15 2010-03-11 1.779 20,008 -30,013 0.00% 35,599
2010-03-11 2010-03-09 1.759 50,021 -30,013 0.00% 88,000
2010-03-10 2010-03-08 1.719 80,034 +30,013 0.01% 137,600
2010-03-08 2010-03-04 1.759 50,021 +30,013 0.00% 88,000
2010-03-05 2010-03-03 1.779 20,008 -51,022 0.00% 35,599
2010-03-04 2010-03-02 1.739 71,030 -10,004 0.01% 123,540
2010-03-03 2010-03-01 1.739 81,034 -5,002 0.01% 140,940
2010-03-02 2010-02-26 1.719 86,036 +10,004 0.01% 147,919
2010-02-25 2010-02-23 1.739 76,032 +5,002 0.01% 132,240
2010-02-18 2010-02-12 1.799 71,030 -10,004 0.01% 127,800
2010-02-17 2010-02-11 1.739 81,034 +20,008 0.01% 140,940
2010-02-12 2010-02-10 1.739 61,026 +10,004 0.01% 106,140
2010-01-25 2010-01-21 1.719 51,022 +30,013 0.00% 87,721
2010-01-21 2010-01-19 1.779 21,009 -9,004 0.00% 37,380
2010-01-12 2010-01-08 1.799 30,013 +30,013 0.00% 54,001
2010-01-04 2009-12-29 1.699 0 -30,013
2009-12-18 2009-12-16 1.679 30,013 +30,013 0.00% 50,401
2009-12-08 2009-12-04 1.699 0 -30,013
2009-12-07 2009-12-03 1.659 30,013 +30,013 0.00% 49,801
2009-11-25 2009-11-23 1.799 0 -4,002
2009-11-13 2009-11-11 1.952 4,002 +109 0.00% 7,812
2009-08-06 2009-08-04 2.178 3,893 +3,893 0.00% 8,479
2009-05-22 2009-05-20 2.199 0 -2,920
2009-05-13 2009-05-11 1.993 2,920 +2,920 0.00% 5,820
2009-03-18 2009-03-16 1.142 0 -2,890
2009-03-17 2009-03-13 1.267 2,890 +2,890 0.00% 3,661
2009-02-11 2009-02-09 1.723 0 -9,632
2009-02-09 2009-02-05 1.723 9,632 -4,816 0.00% 16,600
2009-01-19 2009-01-15 1.973 14,448 +4,816 0.00% 28,501
2009-01-12 2009-01-08 2.056 9,632 +9,632 0.00% 19,801
2009-01-09 2009-01-07 2.118 0 -4,816
2008-12-29 2008-12-22 2.014 4,816 +4,816 0.00% 9,700
2008-12-11 2008-12-09 1.973 0 -2,890
2008-12-10 2008-12-08 1.993 2,890 +2,890 0.00% 5,761
2008-08-19 2008-08-15 3.900 0 -1,857
2008-08-07 2008-08-04 4.158 1,857 +1,857 0.00% 7,722
2008-04-28 2008-04-24 4.187 0 -903
2008-04-10 2008-04-08 3.811 903 +903 0.00% 3,441
2008-02-26 2008-02-22 4.852 0 -1,805
2008-02-25 2008-02-21 4.520 1,805 +1,805 0.00% 8,158
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top