History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 999,272 +0 0.02% 5,985,639
2025-10-13 2025-10-09 6.290 999,272 +0 0.02% 6,285,421
2025-10-10 2025-10-08 5.910 999,272 +0 0.02% 5,905,698
2025-10-09 2025-10-06 5.940 999,272 +0 0.02% 5,935,676
2025-10-08 2025-10-03 6.110 999,272 +0 0.02% 6,105,552
2025-10-06 2025-10-02 6.400 999,272 +0 0.02% 6,395,341
2025-10-03 2025-09-30 5.860 999,272 +0 0.02% 5,855,734
2025-10-02 2025-09-29 5.730 999,272 +0 0.02% 5,725,829
2025-09-30 2025-09-26 5.800 999,272 +0 0.02% 5,795,778
2025-09-29 2025-09-25 5.930 999,272 +0 0.02% 5,925,683
2025-09-26 2025-09-24 6.070 999,272 +0 0.02% 6,065,581
2025-09-25 2025-09-23 6.190 999,272 +0 0.02% 6,185,494
2025-09-24 2025-09-22 6.430 999,272 +0 0.02% 6,425,319
2025-09-23 2025-09-19 6.400 999,272 +0 0.02% 6,395,341
2025-09-22 2025-09-18 6.460 999,272 +0 0.02% 6,455,297
2025-09-19 2025-09-17 6.660 999,272 +0 0.02% 6,655,152
2025-09-18 2025-09-16 6.710 999,272 +0 0.02% 6,705,115
2025-09-17 2025-09-15 6.420 999,272 +0 0.02% 6,415,326
2025-09-16 2025-09-12 6.340 999,272 +0 0.02% 6,335,384
2025-09-15 2025-09-11 6.180 999,272 +0 0.02% 6,175,501
2025-09-12 2025-09-10 6.250 999,272 +0 0.02% 6,245,450
2025-09-11 2025-09-09 6.200 999,272 +0 0.02% 6,195,486
2025-09-10 2025-09-08 6.379 999,272 +0 0.02% 6,374,641
2025-09-09 2025-09-05 6.126 999,272 +12,420 0.02% 6,121,679
2025-09-08 2025-09-04 5.954 986,852 +0 0.02% 5,875,717
2025-09-05 2025-09-03 5.883 986,852 +0 0.02% 5,805,768
2025-09-04 2025-09-02 5.468 986,852 +0 0.02% 5,396,066
2025-09-03 2025-09-01 5.529 986,852 +0 0.02% 5,456,022
2025-09-02 2025-08-29 5.488 986,852 +0 0.02% 5,416,052
2025-09-01 2025-08-28 5.772 986,852 +0 0.02% 5,695,848
2025-08-29 2025-08-27 5.853 986,852 +0 0.02% 5,775,789
2025-08-28 2025-08-26 5.792 986,852 +0 0.02% 5,715,833
2025-08-27 2025-08-25 4.911 986,852 +0 0.02% 4,846,467
2025-08-26 2025-08-22 4.769 986,852 +0 0.02% 4,706,569
2025-08-25 2025-08-21 4.891 986,852 +0 0.02% 4,826,481
2025-08-22 2025-08-20 4.881 986,852 +0 0.02% 4,816,489
2025-08-21 2025-08-19 4.972 986,852 +0 0.02% 4,906,423
2025-08-20 2025-08-18 4.739 986,852 +0 0.02% 4,676,591
2025-08-19 2025-08-15 4.486 986,852 +0 0.02% 4,426,773
2025-08-18 2025-08-14 4.476 986,852 +0 0.02% 4,416,780
2025-08-15 2025-08-13 4.476 986,852 +0 0.02% 4,416,780
2025-08-14 2025-08-12 4.486 986,852 +0 0.02% 4,426,773
2025-08-13 2025-08-11 4.253 986,852 +0 0.02% 4,196,940
2025-08-12 2025-08-08 4.729 986,852 +0 0.02% 4,666,598
2025-08-11 2025-08-07 4.465 986,852 +0 0.02% 4,406,787
2025-08-08 2025-08-06 4.364 986,852 +0 0.02% 4,306,860
2025-08-07 2025-08-05 4.415 986,852 +0 0.02% 4,356,824
2025-08-06 2025-08-04 4.091 986,852 +0 0.02% 4,037,057
2025-08-05 2025-08-01 4.060 986,852 +0 0.02% 4,007,079
2025-08-04 2025-07-31 4.192 986,852 +0 0.02% 4,136,984
2025-08-01 2025-07-30 4.182 986,852 +0 0.02% 4,126,991
2025-07-31 2025-07-29 4.293 986,852 +0 0.02% 4,236,911
2025-07-30 2025-07-28 4.060 986,852 +0 0.02% 4,007,079
2025-07-29 2025-07-25 3.990 986,852 +0 0.02% 3,937,130
2025-07-28 2025-07-24 4.222 986,852 +0 0.02% 4,166,962
2025-07-25 2025-07-23 4.334 986,852 +0 0.02% 4,276,882
2025-07-24 2025-07-22 4.465 986,852 +0 0.02% 4,406,787
2025-07-23 2025-07-21 4.374 986,852 +0 0.02% 4,316,853
2025-07-22 2025-07-18 4.293 986,852 +0 0.02% 4,236,911
2025-07-21 2025-07-17 4.324 986,852 +0 0.02% 4,266,889
2025-07-18 2025-07-16 4.405 986,852 +0 0.02% 4,346,831
2025-07-17 2025-07-15 4.577 986,852 -7,901 0.02% 4,516,707
2025-07-10 2025-07-08 4.303 994,753 +7,901 0.02% 4,280,906
2025-06-02 2025-05-29 3.463 986,852 +3,950 0.02% 3,417,509
2025-04-09 2025-04-07 2.643 982,902 +3,950 0.02% 2,597,659
2025-04-01 2025-03-28 3.645 978,952 +9,876 0.02% 3,568,580
2025-02-03 2025-01-24 2.916 969,076 -3,969 0.02% 2,826,063
2024-11-15 2024-11-13 3.129 973,045 +19,751 0.02% 3,044,548
2024-08-15 2024-08-13 3.230 953,294 +9,876 0.02% 3,079,279
2024-04-25 2024-04-23 4.212 943,418 -4,063 0.02% 3,974,010
2024-04-16 2024-04-12 4.314 947,481 -9,876 0.02% 4,087,065
2024-04-10 2024-04-08 4.293 957,357 +9,876 0.02% 4,110,279
2024-03-07 2024-03-05 3.585 947,481 -9,876 0.02% 3,396,294
2024-02-27 2024-02-23 3.453 957,357 +9,876 0.02% 3,305,672
2024-02-23 2024-02-21 3.514 947,481 -9,876 0.02% 3,329,135
2024-02-22 2024-02-20 3.261 957,357 +9,876 0.02% 3,121,485
2024-01-03 2023-12-29 3.109 947,481 -94 0.02% 2,945,373
2023-12-04 2023-11-30 3.817 947,575 -10,061 0.02% 3,617,316
2023-11-29 2023-11-27 3.777 957,636 +10,061 0.02% 3,616,936
2023-09-28 2023-09-26 3.848 947,575 -49,378 0.02% 3,646,101
2023-09-22 2023-09-20 4.060 996,953 -29,628 0.02% 4,048,094
2023-09-21 2023-09-19 4.060 1,026,581 -41,478 0.02% 4,168,397
2023-08-29 2023-08-25 4.131 1,068,059 +138,260 0.02% 4,412,522
2023-08-04 2023-08-02 4.658 929,799 +10,746 0.02% 4,330,902
2023-08-01 2023-07-28 5.053 919,053 -9,875 0.02% 4,643,790
2023-07-25 2023-07-21 4.597 928,928 -3,951 0.02% 4,270,408
2023-07-24 2023-07-20 4.597 932,879 +3,951 0.02% 4,288,571
2023-06-27 2023-06-23 4.324 928,928 -9,876 0.02% 4,016,441
2023-06-20 2023-06-16 4.962 938,804 +13,826 0.02% 4,658,032
2023-05-22 2023-05-18 5.812 924,978 +1,975 0.02% 5,376,192
2023-05-16 2023-05-12 6.136 923,003 +8,543 0.02% 5,663,791
2023-05-10 2023-05-08 6.481 914,460 -1,975 0.02% 5,926,198
2023-04-26 2023-04-24 6.326 916,435 +8,465 0.02% 5,797,676
2023-04-19 2023-04-17 6.490 907,970 -9,784 0.02% 5,892,598
2023-04-12 2023-04-06 6.224 917,754 -9,785 0.02% 5,712,223
2023-04-11 2023-04-04 6.101 927,539 +11,742 0.02% 5,659,370
2023-03-31 2023-03-29 6.245 915,797 -19 0.02% 5,718,762
2023-03-28 2023-03-24 6.367 915,816 -9,784 0.02% 5,831,199
2023-03-16 2023-03-14 6.061 925,600 +9,784 0.02% 5,609,700
2023-03-14 2023-03-10 6.132 915,816 +19,569 0.02% 5,615,922
2023-02-24 2023-02-22 6.521 896,247 +9,784 0.02% 5,843,997
2023-02-15 2023-02-13 6.899 886,463 +9,785 0.02% 6,115,416
2023-02-09 2023-02-07 7.297 876,678 +5,871 0.02% 6,397,347
2023-01-30 2023-01-26 7.880 870,807 -13,699 0.02% 6,861,797
2023-01-05 2023-01-03 7.256 884,506 -9,784 0.02% 6,418,310
2023-01-04 2022-12-30 7.032 894,290 -5,927 0.02% 6,288,230
2022-12-20 2022-12-16 6.388 900,217 -43,459 0.02% 5,750,278
2022-12-15 2022-12-13 6.664 943,676 -9,785 0.02% 6,288,283
2022-12-07 2022-12-05 6.377 953,461 -9,784 0.02% 6,080,637
2022-12-02 2022-11-30 5.744 963,245 -9,785 0.02% 5,532,669
2022-11-23 2022-11-21 5.028 973,030 +9,785 0.02% 4,892,749
2022-11-22 2022-11-18 5.223 963,245 +9,784 0.02% 5,030,594
2022-11-21 2022-11-17 5.590 953,461 -11,082 0.02% 5,330,302
2022-11-17 2022-11-15 5.151 964,543 -9,784 0.02% 4,968,368
2022-10-13 2022-10-11 5.018 974,327 -1,957 0.02% 4,889,313
2022-09-29 2022-09-27 5.662 976,284 +9,254 0.02% 5,527,739
2022-09-19 2022-09-15 5.979 967,030 -9,785 0.02% 5,781,725
2022-09-14 2022-09-09 6.314 976,815 +9,168 0.02% 6,167,663
2022-09-08 2022-09-06 6.335 967,647 +1,939 0.02% 6,129,742
2022-08-23 2022-08-19 6.706 965,708 -3,877 0.02% 6,476,138
2022-08-19 2022-08-17 7.005 969,585 +3,877 0.02% 6,792,233
2022-08-03 2022-08-01 7.490 965,708 -1,939 0.02% 7,233,348
2022-08-01 2022-07-28 7.727 967,647 -9,692 0.02% 7,477,487
2022-07-26 2022-07-22 7.449 977,339 +9,692 0.02% 7,280,133
2022-07-22 2022-07-20 7.521 967,647 -9,692 0.02% 7,277,821
2022-07-06 2022-07-04 6.706 977,339 +1,938 0.02% 6,554,136
2022-05-24 2022-05-20 6.417 975,401 +9,693 0.02% 6,259,368
2022-05-04 2022-04-29 7.294 965,708 -302,411 0.02% 7,044,045
2022-04-22 2022-04-20 7.274 1,268,119 -3,877 0.03% 9,223,718
2022-04-21 2022-04-19 7.418 1,271,996 +3,877 0.03% 9,435,644
2022-04-01 2022-03-30 7.346 1,268,119 -114,374 0.03% 9,315,301
2022-02-24 2022-02-22 7.490 1,382,493 +9,693 0.03% 10,355,151
2022-02-16 2022-02-14 7.521 1,372,800 +9,693 0.03% 10,325,039
2022-02-15 2022-02-11 7.965 1,363,107 -38,771 0.03% 10,856,858
2022-02-14 2022-02-10 7.841 1,401,878 -81,418 0.03% 10,992,101
2022-02-10 2022-02-08 6.840 1,483,296 -19,386 0.04% 10,146,079
2022-02-04 2022-01-27 6.520 1,502,682 +13,570 0.04% 9,798,082
2022-01-27 2022-01-25 6.634 1,489,112 +5,816 0.04% 9,878,596
2022-01-24 2022-01-20 6.964 1,483,296 -9,693 0.04% 10,329,719
2022-01-13 2022-01-11 6.551 1,492,989 +9,693 0.04% 9,781,089
2022-01-12 2022-01-10 6.665 1,483,296 +9,692 0.04% 9,885,923
2022-01-10 2022-01-06 6.634 1,473,604 +9,693 0.04% 9,775,718
2022-01-07 2022-01-05 6.820 1,463,911 +9,693 0.03% 9,983,275
2022-01-04 2021-12-31 7.016 1,454,218 -9,693 0.03% 10,202,235
2021-12-30 2021-12-28 6.830 1,463,911 -9,693 0.03% 9,998,378
2021-12-28 2021-12-22 6.603 1,473,604 -9,692 0.04% 9,730,108
2021-12-21 2021-12-17 6.355 1,483,296 +17,446 0.04% 9,426,825
2021-12-17 2021-12-15 6.603 1,465,850 +11,632 0.03% 9,678,909
2021-12-16 2021-12-14 6.613 1,454,218 -164,776 0.03% 9,617,107
2021-12-14 2021-12-10 6.871 1,618,994 +9,693 0.04% 11,124,394
2021-12-09 2021-12-07 7.057 1,609,301 -9,693 0.04% 11,356,651
2021-12-08 2021-12-06 6.706 1,618,994 +9,693 0.04% 10,857,141
2021-12-06 2021-12-02 6.964 1,609,301 -19,385 0.04% 11,207,221
2021-12-03 2021-12-01 6.624 1,628,686 +201,607 0.04% 10,787,711
2021-12-02 2021-11-30 6.489 1,427,079 +9,693 0.03% 9,260,950
2021-12-01 2021-11-29 6.675 1,417,386 +9,692 0.03% 9,461,267
2021-11-30 2021-11-26 7.387 1,407,694 -164,775 0.03% 10,398,679
2021-11-22 2021-11-18 7.841 1,572,469 +9,693 0.04% 12,329,702
2021-11-19 2021-11-17 7.996 1,562,776 -32,955 0.04% 12,495,549
2021-11-17 2021-11-15 7.697 1,595,731 -9,693 0.04% 12,281,613
2021-11-12 2021-11-10 7.552 1,605,424 -25,201 0.04% 12,124,329
2021-11-10 2021-11-08 7.686 1,630,625 +48,464 0.04% 12,533,353
2021-11-03 2021-11-01 7.222 1,582,161 +9,692 0.04% 11,426,300
2021-11-01 2021-10-28 7.490 1,572,469 -1,938 0.04% 11,778,110
2021-10-28 2021-10-26 7.408 1,574,407 -9,693 0.04% 11,662,680
2021-10-26 2021-10-22 7.346 1,584,100 +60,095 0.04% 11,636,422
2021-10-25 2021-10-21 7.098 1,524,005 +9,692 0.04% 10,817,620
2021-10-11 2021-10-07 7.397 1,514,313 -7,754 0.04% 11,201,900
2021-10-07 2021-10-05 7.119 1,522,067 +19,385 0.04% 10,835,270
2021-10-06 2021-10-04 7.325 1,502,682 -29,078 0.04% 11,007,339
2021-10-04 2021-09-29 6.778 1,531,760 -11,631 0.04% 10,382,764
2021-09-29 2021-09-27 6.665 1,543,391 -3,877 0.04% 10,286,447
2021-09-20 2021-09-16 6.706 1,547,268 +1,939 0.04% 10,376,139
2021-09-17 2021-09-15 6.675 1,545,329 +11,631 0.04% 10,315,306
2021-09-15 2021-09-13 6.985 1,533,698 +9,693 0.04% 10,712,366
2021-09-14 2021-09-10 7.335 1,524,005 +145,389 0.04% 11,179,256
2021-09-13 2021-09-09 6.902 1,378,616 -9,692 0.03% 9,515,384
2021-09-10 2021-09-08 6.892 1,388,308 +19,385 0.03% 9,567,956
2021-09-09 2021-09-07 7.181 1,368,923 -38,771 0.03% 9,829,811
2021-09-07 2021-09-03 5.922 1,407,694 +7,755 0.03% 8,336,371
2021-08-26 2021-08-24 5.901 1,399,939 -9,693 0.03% 8,261,559
2021-08-20 2021-08-18 5.747 1,409,632 +9,693 0.03% 8,100,612
2021-08-11 2021-08-09 6.139 1,399,939 -11,632 0.03% 8,593,755
2021-08-09 2021-08-05 5.705 1,411,571 +9,693 0.03% 8,053,502
2021-07-29 2021-07-27 5.860 1,401,878 +19,385 0.03% 8,215,149
2021-07-28 2021-07-26 6.118 1,382,493 -19,385 0.03% 8,458,133
2021-07-23 2021-07-21 6.304 1,401,878 +9,693 0.03% 8,837,071
2021-07-16 2021-07-14 6.871 1,392,185 +9,692 0.03% 9,565,949
2021-07-15 2021-07-13 7.201 1,382,493 +13,570 0.03% 9,955,779
2021-07-12 2021-07-08 7.387 1,368,923 +9,693 0.03% 10,112,277
2021-07-08 2021-07-06 7.614 1,359,230 -9,693 0.03% 10,349,186
2021-07-02 2021-06-29 7.707 1,368,923 +9,693 0.03% 10,550,099
2021-06-29 2021-06-25 7.975 1,359,230 -3,877 0.03% 10,840,001
2021-06-28 2021-06-24 7.924 1,363,107 +9,692 0.03% 10,800,604
2021-06-25 2021-06-23 7.903 1,353,415 -9,692 0.03% 10,695,883
2021-06-22 2021-06-18 7.470 1,363,107 +9,692 0.03% 10,181,820
2021-06-21 2021-06-17 7.593 1,353,415 +9,693 0.03% 10,276,984
2021-06-18 2021-06-16 7.697 1,343,722 +5,816 0.03% 10,342,015
2021-06-17 2021-06-15 7.779 1,337,906 +7,754 0.03% 10,407,678
2021-06-15 2021-06-10 7.820 1,330,152 +9,692 0.03% 10,402,252
2021-06-10 2021-06-08 7.944 1,320,460 +5,816 0.03% 10,489,937
2021-06-07 2021-06-03 8.047 1,314,644 +9,693 0.03% 10,579,366
2021-06-04 2021-06-02 8.274 1,304,951 +1,938 0.03% 10,797,556
2021-06-02 2021-05-31 8.417 1,303,013 -1,938 0.03% 10,967,575
2021-06-01 2021-05-28 8.533 1,304,951 +23,736 0.03% 11,134,727
2021-05-31 2021-05-27 8.501 1,281,215 -3,806 0.03% 10,891,805
2021-05-28 2021-05-26 8.564 1,285,021 -19,033 0.03% 11,005,181
2021-05-24 2021-05-20 7.944 1,304,054 +9,517 0.03% 10,359,689
2021-05-20 2021-05-17 8.070 1,294,537 +24,742 0.03% 10,447,323
2021-05-17 2021-05-13 8.091 1,269,795 +9,516 0.03% 10,274,334
2021-05-14 2021-05-12 8.386 1,260,279 +157,972 0.03% 10,568,149
2021-05-11 2021-05-07 8.323 1,102,307 +9,516 0.03% 9,173,965
2021-05-07 2021-05-05 8.585 1,092,791 +13,323 0.03% 9,381,850
2021-05-04 2021-04-30 8.743 1,079,468 +9,517 0.03% 9,437,619
2021-04-29 2021-04-27 8.953 1,069,951 +3,806 0.03% 9,579,279
2021-04-26 2021-04-22 9.142 1,066,145 +3,807 0.03% 9,746,863
2021-04-23 2021-04-21 8.995 1,062,338 +11,419 0.03% 9,555,773
2021-04-22 2021-04-20 9.300 1,050,919 +9,517 0.03% 9,773,314
2021-04-21 2021-04-19 9.331 1,041,402 +9,516 0.03% 9,717,638
2021-04-20 2021-04-16 9.373 1,031,886 +9,516 0.02% 9,672,214
2021-04-15 2021-04-13 9.363 1,022,370 +3,807 0.02% 9,572,274
2021-04-14 2021-04-12 9.615 1,018,563 +1,903 0.02% 9,793,509
2021-04-13 2021-04-09 9.762 1,016,660 +1,903 0.02% 9,924,778
2021-04-01 2021-03-30 9.562 1,014,757 +26,646 0.02% 9,703,598
2021-03-31 2021-03-29 9.689 988,111 +11,420 0.02% 9,573,395
2021-03-26 2021-03-24 9.699 976,691 +19,033 0.02% 9,473,015
2021-03-23 2021-03-19 10.151 957,658 +20,936 0.02% 9,721,133
2021-03-22 2021-03-18 10.613 936,722 -3,807 0.02% 9,941,718
2021-03-19 2021-03-17 10.866 940,529 +79,937 0.02% 10,219,322
2021-03-18 2021-03-16 10.676 860,592 +1,904 0.02% 9,187,987
2021-03-17 2021-03-15 10.823 858,688 +7,613 0.02% 9,293,985
2021-03-16 2021-03-12 10.992 851,075 -62,808 0.02% 9,354,678
2021-03-15 2021-03-11 10.571 913,883 +3,806 0.02% 9,660,907
2021-03-12 2021-03-10 10.445 910,077 +64,712 0.02% 9,505,914
2021-03-11 2021-03-09 10.487 845,365 -20,936 0.02% 8,865,519
2021-03-10 2021-03-08 10.119 866,301 +108,486 0.02% 8,766,464
2021-03-09 2021-03-05 10.529 757,815 +7,613 0.02% 7,979,217
2021-03-05 2021-03-03 10.508 750,202 -9,516 0.02% 7,883,291
2021-03-04 2021-03-02 10.046 759,718 +327,362 0.02% 7,632,023
2021-02-26 2021-02-24 11.139 432,356 -85,647 0.01% 4,815,891
2021-02-25 2021-02-23 10.676 518,003 -19,033 0.01% 5,530,384
2021-02-23 2021-02-19 9.710 537,036 +28,550 0.01% 5,214,404
2021-02-22 2021-02-18 9.878 508,486 +9,516 0.01% 5,022,688
2021-02-18 2021-02-16 9.909 498,970 +19,033 0.01% 4,944,421
2021-02-16 2021-02-09 10.077 479,937 -13,323 0.01% 4,836,511
2021-02-03 2021-02-01 9.300 493,260 -85,648 0.01% 4,587,209
2021-02-02 2021-01-29 9.279 578,908 +19,033 0.01% 5,371,550
2021-02-01 2021-01-28 9.352 559,875 +28,549 0.01% 5,236,130
2021-01-27 2021-01-25 9.605 531,326 +5,710 0.01% 5,103,130
2020-12-09 2020-12-07 10.393 525,616 +9,516 0.01% 5,462,535
2020-11-13 2020-11-11 10.140 516,100 -9,516 0.01% 5,233,479
2020-11-09 2020-11-05 9.237 525,616 -9,516 0.01% 4,854,973
2020-11-06 2020-11-04 8.879 535,132 +100,873 0.01% 4,751,678
2020-11-05 2020-11-03 8.669 434,259 -9,516 0.01% 3,764,715
2020-11-04 2020-11-02 8.554 443,775 -9,517 0.01% 3,795,916
2020-11-03 2020-10-30 8.407 453,292 -28,549 0.01% 3,810,635
2020-10-21 2020-10-19 9.058 481,841 +104,680 0.01% 4,364,559
2020-10-15 2020-10-12 9.489 377,161 +9,517 0.01% 3,578,853
2020-10-14 2020-10-09 9.584 367,644 -47,582 0.01% 3,523,317
2020-10-12 2020-10-08 9.825 415,226 -1,903 0.01% 4,079,674
2020-10-08 2020-10-06 9.562 417,129 +15,226 0.01% 3,988,789
2020-09-24 2020-09-22 9.878 401,903 -95,164 0.01% 3,969,890
2020-09-21 2020-09-17 10.372 497,067 -7,613 0.01% 5,155,389
2020-09-14 2020-09-10 9.531 504,680 +76,131 0.01% 4,810,085
2020-09-11 2020-09-09 9.499 428,549 +9,516 0.01% 4,070,973
2020-09-09 2020-09-07 9.597 419,033 +1,042 0.01% 4,021,398
2020-09-03 2020-09-01 9.955 417,991 +9,493 0.01% 4,161,110
2020-09-01 2020-08-28 9.797 408,498 -170,869 0.01% 4,002,057
2020-08-31 2020-08-27 8.659 579,367 +64,551 0.01% 5,016,906
2020-08-28 2020-08-26 9.449 514,816 +1,898 0.01% 4,864,687
2020-08-27 2020-08-25 9.797 512,918 -9,493 0.01% 5,025,061
2020-08-26 2020-08-24 9.323 522,411 -9,492 0.01% 4,870,415
2020-08-25 2020-08-21 9.112 531,903 -9,493 0.01% 4,846,843
2020-08-24 2020-08-20 8.912 541,396 +18,985 0.01% 4,824,983
2020-08-20 2020-08-18 9.502 522,411 +9,493 0.01% 4,963,971
2020-08-19 2020-08-17 9.144 512,918 +1,899 0.01% 4,690,057
2020-08-14 2020-08-12 8.870 511,019 -3,797 0.01% 4,532,727
2020-08-13 2020-08-11 8.701 514,816 +13,289 0.01% 4,479,634
2020-07-29 2020-07-27 8.670 501,527 -1,898 0.01% 4,348,151
2020-07-28 2020-07-24 8.933 503,425 -3,797 0.01% 4,497,188
2020-07-27 2020-07-23 9.449 507,222 +11,391 0.01% 4,792,928
2020-07-23 2020-07-21 9.618 495,831 -1,899 0.01% 4,768,863
2020-07-22 2020-07-20 9.639 497,730 +30,377 0.01% 4,797,614
2020-07-20 2020-07-16 9.439 467,353 -3,797 0.01% 4,411,268
2020-07-17 2020-07-15 9.639 471,150 -39,869 0.01% 4,541,410
2020-07-16 2020-07-14 9.639 511,019 +3,797 0.01% 4,925,707
2020-07-14 2020-07-10 9.944 507,222 -13,290 0.01% 5,044,063
2020-07-13 2020-07-09 9.618 520,512 -1,899 0.01% 5,006,243
2020-07-10 2020-07-08 9.755 522,411 +13,290 0.01% 5,096,050
2020-07-09 2020-07-07 9.860 509,121 +3,797 0.01% 5,020,041
2020-07-06 2020-07-02 9.565 505,324 -1,898 0.01% 4,833,550
2020-06-30 2020-06-26 9.607 507,222 +5,695 0.01% 4,873,078
2020-06-29 2020-06-24 10.008 501,527 +1,899 0.01% 5,019,129
2020-06-24 2020-06-22 9.734 499,628 +11,391 0.01% 4,863,279
2020-06-23 2020-06-19 9.923 488,237 +3,797 0.01% 4,844,980
2020-06-08 2020-06-04 10.808 484,440 -13,290 0.01% 5,235,978
2020-06-05 2020-06-03 10.250 497,730 -3,797 0.01% 5,101,725
2020-06-01 2020-05-28 9.639 501,527 -1,898 0.01% 4,834,214
2020-05-28 2020-05-26 9.944 503,425 -3,797 0.01% 5,006,304
2020-05-21 2020-05-19 9.976 507,222 -5,696 0.01% 5,060,093
2020-05-20 2020-05-18 9.439 512,918 -3,797 0.01% 4,841,349
2020-05-19 2020-05-15 9.502 516,715 +1,899 0.01% 4,909,848
2020-05-15 2020-05-13 10.732 514,816 +21,111 0.01% 5,525,126
2020-05-08 2020-05-06 10.644 493,705 -3,641 0.01% 5,255,171
2020-05-05 2020-04-29 10.084 497,346 +3,641 0.01% 5,015,300
2020-05-04 2020-04-28 10.293 493,705 +29,131 0.01% 5,081,626
2020-04-28 2020-04-24 9.974 464,574 +5,462 0.01% 4,633,790
2020-04-24 2020-04-22 10.172 459,112 -10,924 0.01% 4,670,090
2020-04-21 2020-04-17 10.491 470,036 -14,565 0.01% 4,930,944
2020-04-16 2020-04-14 10.304 484,601 +5,462 0.01% 4,993,243
2020-04-15 2020-04-09 10.513 479,139 +9,103 0.01% 5,036,966
2020-04-14 2020-04-08 9.788 470,036 +3,642 0.01% 4,600,493
2020-04-06 2020-04-02 8.986 466,394 -9,104 0.01% 4,190,847
2020-04-01 2020-03-30 8.546 475,498 +9,104 0.01% 4,063,721
2020-03-31 2020-03-27 9.085 466,394 -18,207 0.01% 4,236,957
2020-03-27 2020-03-25 9.293 484,601 -5,462 0.01% 4,503,501
2020-03-26 2020-03-24 8.447 490,063 -9,104 0.01% 4,139,747
2020-03-25 2020-03-23 7.854 499,167 +7,283 0.01% 3,920,554
2020-03-24 2020-03-20 8.810 491,884 +3,641 0.01% 4,333,439
2020-03-20 2020-03-18 9.864 488,243 -9,103 0.01% 4,816,238
2020-03-16 2020-03-12 11.314 497,346 -3,641 0.01% 5,627,188
2020-03-13 2020-03-11 12.061 500,987 -1,821 0.01% 6,042,607
2020-03-11 2020-03-09 11.534 502,808 +9,103 0.01% 5,799,453
2020-03-09 2020-03-05 12.083 493,705 +1,821 0.01% 5,965,623
2020-03-06 2020-03-04 11.886 491,884 +9,103 0.01% 5,846,360
2020-02-28 2020-02-26 12.017 482,781 -1,820 0.01% 5,801,804
2020-02-27 2020-02-25 11.908 484,601 -3,642 0.01% 5,770,443
2020-02-26 2020-02-24 11.578 488,243 +5,462 0.01% 5,652,912
2020-02-25 2020-02-21 12.105 482,781 +9,104 0.01% 5,844,231
2020-02-24 2020-02-20 12.215 473,677 +3,641 0.01% 5,786,056
2020-02-18 2020-02-14 12.347 470,036 +18,207 0.01% 5,803,540
2020-02-17 2020-02-13 12.545 451,829 -7,283 0.01% 5,668,078
2020-02-14 2020-02-12 12.940 459,112 -1,820 0.01% 5,940,999
2020-02-13 2020-02-11 13.292 460,932 +111,061 0.01% 6,126,576
2020-02-12 2020-02-10 12.083 349,871 +18,207 0.01% 4,227,623
2020-02-07 2020-02-05 12.215 331,664 +1,821 0.01% 4,051,340
2020-02-04 2020-01-31 12.171 329,843 -1,821 0.01% 4,014,603
2020-01-29 2020-01-22 13.511 331,664 -9,103 0.01% 4,481,248
2020-01-22 2020-01-20 14.061 340,767 +91,034 0.01% 4,791,407
2020-01-21 2020-01-17 14.280 249,733 +14,565 0.01% 3,566,275
2020-01-17 2020-01-15 14.105 235,168 +5,462 0.01% 3,316,949
2020-01-08 2020-01-06 14.039 229,706 -10,924 0.01% 3,224,770
2020-01-06 2020-01-02 14.917 240,630 -3,641 0.01% 3,589,592
2020-01-03 2019-12-31 14.939 244,271 +1,821 0.01% 3,649,273
2019-12-30 2019-12-24 15.159 242,450 +1,820 0.01% 3,675,334
2019-12-17 2019-12-13 15.357 240,630 +1,821 0.01% 3,695,324
2019-12-13 2019-12-11 15.049 238,809 +91,034 0.01% 3,593,907
2019-12-09 2019-12-05 14.961 147,775 +1,821 0.00% 2,210,923
2019-12-05 2019-12-03 15.379 145,954 -9,104 0.00% 2,244,603
2019-11-28 2019-11-26 15.642 155,058 +9,104 0.00% 2,425,491
2019-11-18 2019-11-14 14.983 145,954 +91,034 0.00% 2,186,885
2019-11-15 2019-11-13 15.313 54,920 -7,283 0.00% 840,986
2019-11-14 2019-11-12 15.445 62,203 -1,820 0.00% 960,710
2019-11-11 2019-11-07 15.621 64,023 +1,820 0.00% 1,000,072
2019-11-06 2019-11-04 15.357 62,203 +3,642 0.00% 955,243
2019-10-24 2019-10-22 15.181 58,561 +7,282 0.00% 889,021
2019-10-22 2019-10-18 15.203 51,279 -149,296 0.00% 779,599
2019-10-21 2019-10-17 15.335 200,575 +1,821 0.01% 3,075,798
2019-10-16 2019-10-14 14.742 198,754 -3,641 0.01% 2,929,975
2019-10-15 2019-10-11 14.830 202,395 +3,641 0.01% 3,001,436
2019-10-09 2019-10-04 14.720 198,754 -7,283 0.01% 2,925,609
2019-10-03 2019-09-30 13.467 206,037 -1,820 0.01% 2,774,797
2019-09-24 2019-09-20 13.424 207,857 -1,821 0.01% 2,790,175
2019-09-10 2019-09-06 13.511 209,678 +7,283 0.01% 2,833,046
2019-09-06 2019-09-04 13.094 202,395 +1,820 0.01% 2,650,157
2019-09-05 2019-09-03 12.567 200,575 -9,103 0.01% 2,520,568
2019-08-26 2019-08-22 12.083 209,678 -1,821 0.01% 2,533,618
2019-08-22 2019-08-20 12.347 211,499 +9,104 0.01% 2,611,381
2019-08-21 2019-08-19 12.017 202,395 +9,103 0.01% 2,432,275
2019-08-20 2019-08-16 11.754 193,292 -5,462 0.00% 2,271,921
2019-08-14 2019-08-12 12.281 198,754 -3,641 0.01% 2,440,918
2019-08-07 2019-08-05 12.523 202,395 -25,490 0.01% 2,534,546
2019-08-06 2019-08-02 12.501 227,885 -7,283 0.01% 2,848,745
2019-08-05 2019-08-01 12.896 235,168 -45,517 0.01% 3,032,787
2019-08-01 2019-07-30 13.391 280,685 -38,291 0.01% 3,758,537
2019-07-29 2019-07-25 13.346 318,976 +5,341 0.01% 4,256,943
2019-07-24 2019-07-22 11.975 313,635 -89,018 0.01% 3,755,823
2019-07-23 2019-07-19 12.043 402,653 +7,121 0.01% 4,848,966
2019-07-22 2019-07-18 12.020 395,532 +5,341 0.01% 4,754,324
2019-07-19 2019-07-17 12.087 390,191 -3,560 0.01% 4,716,425
2019-07-18 2019-07-16 11.818 393,751 -23,145 0.01% 4,653,297
2019-07-17 2019-07-15 11.144 416,896 +7,121 0.01% 4,645,824
2019-07-15 2019-07-11 11.121 409,775 -8,901 0.01% 4,557,262
2019-07-12 2019-07-10 11.166 418,676 -8,902 0.01% 4,675,067
2019-07-10 2019-07-08 11.099 427,578 +8,902 0.01% 4,745,650
2019-07-08 2019-07-04 11.166 418,676 -8,902 0.01% 4,675,067
2019-07-04 2019-07-02 11.009 427,578 -37,388 0.01% 4,707,223
2019-07-03 2019-06-28 10.796 464,966 -5,341 0.01% 5,019,587
2019-07-02 2019-06-27 10.650 470,307 -3,560 0.01% 5,008,563
2019-06-25 2019-06-21 10.301 473,867 -3,561 0.01% 4,881,454
2019-06-21 2019-06-19 10.178 477,428 +17,804 0.01% 4,859,141
2019-06-20 2019-06-18 10.380 459,624 -26,706 0.01% 4,770,875
2019-06-17 2019-06-13 10.133 486,330 +14,243 0.01% 4,927,890
2019-06-14 2019-06-12 10.200 472,087 +3,561 0.01% 4,815,388
2019-06-12 2019-06-10 10.447 468,526 -26,706 0.01% 4,894,857
2019-06-10 2019-06-05 9.998 495,232 -8,901 0.01% 4,951,332
2019-06-06 2019-06-04 9.841 504,133 +8,901 0.01% 4,961,039
2019-06-05 2019-06-03 9.976 495,232 +3,561 0.01% 4,940,206
2019-06-04 2019-05-31 10.077 491,671 -8,902 0.01% 4,954,393
2019-06-03 2019-05-30 9.987 500,573 +8,902 0.01% 4,999,108
2019-05-30 2019-05-28 10.211 491,671 -8,902 0.01% 5,020,672
2019-05-28 2019-05-24 9.908 500,573 -8,901 0.01% 4,959,745
2019-05-27 2019-05-23 9.897 509,474 +8,901 0.01% 5,042,214
2019-05-15 2019-05-10 10.279 500,573 -3,560 0.01% 5,145,314
2019-05-10 2019-05-08 10.402 504,133 +17,803 0.01% 5,244,203
2019-05-09 2019-05-07 10.694 486,330 +8,902 0.01% 5,201,054
2019-05-08 2019-05-06 10.930 477,428 +8,902 0.01% 5,218,481
2019-05-07 2019-05-03 11.301 468,526 -8,902 0.01% 5,294,867
2019-05-06 2019-05-02 11.144 477,428 -10,682 0.01% 5,320,383
2019-05-02 2019-04-29 11.560 488,110 +2,239 0.01% 5,642,671
2019-04-30 2019-04-26 11.319 485,871 +12,183 0.01% 5,499,539
2019-04-29 2019-04-25 11.261 473,688 +1,740 0.01% 5,334,424
2019-04-25 2019-04-23 11.273 471,948 +1,741 0.01% 5,320,252
2019-04-24 2019-04-18 11.216 470,207 +8,702 0.01% 5,273,610
2019-04-17 2019-04-15 11.836 461,505 -15,664 0.01% 5,462,390
2019-04-15 2019-04-11 10.698 477,169 +24,366 0.01% 5,104,944
2019-04-12 2019-04-10 11.216 452,803 +19,145 0.01% 5,078,415
2019-04-11 2019-04-09 11.319 433,658 +8,703 0.01% 4,908,544
2019-04-10 2019-04-08 11.124 424,955 +10,442 0.01% 4,727,019
2019-04-09 2019-04-04 12.020 414,513 +163,602 0.01% 4,982,404
2019-04-08 2019-04-03 12.847 250,911 +19,145 0.01% 3,223,522
2019-04-02 2019-03-29 12.617 231,766 -13,923 0.01% 2,924,295
2019-03-29 2019-03-27 12.411 245,689 -8,703 0.01% 3,049,148
2019-03-28 2019-03-26 12.135 254,392 +8,703 0.01% 3,086,999
2019-03-27 2019-03-25 12.181 245,689 -8,703 0.01% 2,992,683
2019-03-26 2019-03-22 12.181 254,392 -6,961 0.01% 3,098,692
2019-03-21 2019-03-19 12.273 261,353 -15,664 0.01% 3,207,508
2019-03-20 2019-03-18 11.951 277,017 +3,480 0.01% 3,310,616
2019-03-18 2019-03-14 11.813 273,537 +31,328 0.01% 3,231,307
2019-03-15 2019-03-13 12.135 242,209 +17,405 0.01% 2,939,160
2019-03-14 2019-03-12 12.227 224,804 -8,702 0.01% 2,748,620
2019-03-13 2019-03-11 11.974 233,506 +87,022 0.01% 2,795,985
2019-03-12 2019-03-08 11.859 146,484 +8,702 0.00% 1,737,157
2019-03-11 2019-03-07 12.089 137,782 +6,962 0.00% 1,665,625
2019-03-08 2019-03-06 12.296 130,820 +17,405 0.00% 1,608,522
2019-03-06 2019-03-04 12.319 113,415 +17,404 0.00% 1,397,122
2019-03-04 2019-02-28 12.755 96,011 -8,702 0.00% 1,224,653
2019-03-01 2019-02-27 12.640 104,713 +8,702 0.00% 1,323,617
2019-02-28 2019-02-26 12.617 96,011 +17,405 0.00% 1,211,413
2019-02-27 2019-02-25 12.594 78,606 -191,450 0.00% 990,000
2019-02-26 2019-02-22 12.640 270,056 -8,702 0.01% 3,413,623
2019-02-25 2019-02-21 12.411 278,758 -12,183 0.01% 3,459,554
2019-02-22 2019-02-20 11.997 290,941 +196,671 0.01% 3,490,394
2019-02-21 2019-02-19 11.813 94,270 +26,106 0.00% 1,113,617
2019-02-20 2019-02-18 12.250 68,164 +34,809 0.00% 834,990
2019-02-18 2019-02-14 12.411 33,355 -38,290 0.00% 413,956
2019-02-15 2019-02-13 11.813 71,645 -8,702 0.00% 846,346
2019-02-14 2019-02-12 11.606 80,347 +12,183 0.00% 932,524
2019-02-12 2019-02-08 12.020 68,164 +3,481 0.00% 819,324
2019-02-08 2019-01-31 11.066 64,683 -3,481 0.00% 715,790
2019-02-01 2019-01-30 11.043 68,164 +8,702 0.00% 752,744
2019-01-28 2019-01-24 11.296 59,462 -8,702 0.00% 671,680
2019-01-24 2019-01-22 10.928 68,164 +8,702 0.00% 744,911
2019-01-23 2019-01-21 10.549 59,462 +17,405 0.00% 627,265
2019-01-22 2019-01-18 10.503 42,057 +8,702 0.00% 441,727
2019-01-21 2019-01-17 10.687 33,355 +1,741 0.00% 356,462
2019-01-10 2019-01-08 9.572 31,614 -1,741 0.00% 302,617
2018-11-09 2018-11-07 8.756 33,355 -8,702 0.00% 292,069
2018-10-03 2018-09-28 9.423 42,057 +1,740 0.00% 396,297
2018-09-24 2018-09-20 8.894 40,317 -104,426 0.00% 358,590
2018-09-10 2018-09-06 8.986 144,743 -6,962 0.00% 1,300,689
2018-08-21 2018-08-17 9.672 151,705 +3,549 0.00% 1,467,308
2018-08-03 2018-08-01 10.013 148,156 -11,898 0.00% 1,483,537
2018-08-02 2018-07-31 10.378 160,054 +3,399 0.00% 1,661,058
2018-07-31 2018-07-27 10.508 156,655 -11,898 0.00% 1,646,059
2018-07-30 2018-07-26 10.272 168,553 -28,895 0.00% 1,731,412
2018-07-27 2018-07-25 9.825 197,448 +37,394 0.01% 1,939,943
2018-07-26 2018-07-24 9.025 160,054 +5,099 0.00% 1,444,480
2018-07-11 2018-07-09 8.625 154,955 -5,099 0.00% 1,336,470
2018-07-05 2018-07-03 8.107 160,054 +5,099 0.00% 1,297,584
2018-06-26 2018-06-22 8.990 154,955 -1,700 0.00% 1,392,992
2018-06-22 2018-06-20 9.154 156,655 -3,399 0.00% 1,434,080
2018-06-21 2018-06-19 8.707 160,054 -5,100 0.00% 1,393,631
2018-06-04 2018-05-31 8.990 165,154 -25,496 0.00% 1,484,677
2018-05-30 2018-05-28 8.472 190,650 +5,100 0.01% 1,615,173
2018-05-25 2018-05-23 8.566 185,550 +25,496 0.01% 1,589,432
2018-05-23 2018-05-18 9.013 160,054 -5,100 0.00% 1,442,597
2018-05-21 2018-05-17 8.766 165,154 +5,100 0.00% 1,447,755
2018-05-16 2018-05-14 8.931 160,054 +3,399 0.00% 1,429,414
2018-05-15 2018-05-11 9.096 156,655 -1,700 0.00% 1,424,864
2018-05-10 2018-05-08 8.778 158,355 +3,400 0.00% 1,390,017
2018-05-08 2018-05-04 9.390 154,955 +5,099 0.00% 1,454,984
2018-05-07 2018-05-03 9.872 149,856 -5,099 0.00% 1,479,400
2018-05-03 2018-04-30 9.781 154,955 -1,253 0.00% 1,515,646
2018-05-02 2018-04-27 9.793 156,208 +3,354 0.00% 1,529,765
2018-04-24 2018-04-20 9.745 152,854 +3,353 0.00% 1,489,626
2018-04-19 2018-04-17 8.803 149,501 -3,353 0.00% 1,316,069
2018-04-17 2018-04-13 9.054 152,854 +3,353 0.00% 1,383,875
2018-04-16 2018-04-12 8.994 149,501 +15,090 0.00% 1,344,602
2018-04-13 2018-04-11 8.982 134,411 +1,677 0.00% 1,207,280
2018-04-12 2018-04-10 8.755 132,734 +20,120 0.00% 1,162,135
2018-04-11 2018-04-09 8.994 112,614 -1,676 0.00% 1,012,843
2018-04-10 2018-04-06 8.708 114,290 -33,534 0.00% 995,198
2018-04-09 2018-04-04 9.197 147,824 +85,511 0.00% 1,359,495
2018-04-03 2018-03-28 9.638 62,313 +8,383 0.00% 600,577
2018-03-27 2018-03-23 9.650 53,930 +8,384 0.00% 520,424
2018-03-21 2018-03-19 9.459 45,546 -5,030 0.00% 430,826
2018-03-19 2018-03-15 9.185 50,576 +5,030 0.00% 464,530
2018-03-16 2018-03-14 9.149 45,546 +8,383 0.00% 416,700
2018-03-14 2018-03-12 9.543 37,163 -5,030 0.00% 354,633
2018-03-13 2018-03-09 9.507 42,193 +5,030 0.00% 401,123
2018-03-12 2018-03-08 9.531 37,163 -5,030 0.00% 354,190
2018-03-09 2018-03-07 9.137 42,193 +5,030 0.00% 385,521
2018-03-06 2018-03-02 8.672 37,163 -10,060 0.00% 322,273
2018-02-28 2018-02-26 8.827 47,223 +6,707 0.00% 416,834
2018-02-27 2018-02-23 8.922 40,516 -3,354 0.00% 361,498
2018-02-26 2018-02-22 8.743 43,870 +6,707 0.00% 383,575
2018-02-22 2018-02-20 9.101 37,163 -3,353 0.00% 338,231
2018-02-21 2018-02-15 8.934 40,516 +3,353 0.00% 361,982
2018-02-08 2018-02-06 7.789 37,163 -8,383 0.00% 289,469
2018-01-12 2018-01-10 7.443 45,546 -6,707 0.00% 339,011
2018-01-09 2018-01-05 7.730 52,253 -8,638 0.00% 403,891
2017-12-14 2017-12-12 7.121 60,891 +8,384 0.00% 433,616
2017-12-11 2017-12-07 6.799 52,507 -10,071 0.00% 357,002
2017-12-08 2017-12-06 6.811 62,578 -8,384 0.00% 426,222
2017-12-05 2017-12-01 6.942 70,962 -6,706 0.00% 492,637
2017-11-15 2017-11-13 6.382 77,668 +16,767 0.00% 495,649
2017-11-09 2017-11-07 6.811 60,901 +6,706 0.00% 414,800
2017-11-01 2017-10-30 7.050 54,195 -16,767 0.00% 382,054
2017-10-26 2017-10-24 6.441 70,962 +8,384 0.00% 457,086
2017-10-25 2017-10-23 6.561 62,578 -8,384 0.00% 410,547
2017-10-23 2017-10-19 6.394 70,962 +16,767 0.00% 453,700
2017-10-19 2017-10-17 6.370 54,195 -16,767 0.00% 345,206
2017-10-18 2017-10-16 6.394 70,962 -8,383 0.00% 453,700
2017-10-17 2017-10-13 6.441 79,345 +16,767 0.00% 511,083
2017-10-16 2017-10-12 6.513 62,578 +8,383 0.00% 407,561
2017-10-12 2017-10-10 6.382 54,195 -11,736 0.00% 345,853
2017-10-11 2017-10-09 6.167 65,931 -11,737 0.00% 406,592
2017-10-10 2017-10-06 6.382 77,668 +13,413 0.00% 495,649
2017-10-09 2017-10-04 6.262 64,255 +10,060 0.00% 402,388
2017-10-03 2017-09-28 5.618 54,195 -8,383 0.00% 304,480
2017-09-29 2017-09-27 5.618 62,578 -8,384 0.00% 351,577
2017-09-26 2017-09-22 5.773 70,962 -16,766 0.00% 409,684
2017-09-21 2017-09-19 5.893 87,728 -13,414 0.00% 516,944
2017-09-18 2017-09-14 5.821 101,142 +8,384 0.00% 588,748
2017-08-16 2017-08-14 5.427 92,758 -6,707 0.00% 503,432
2017-08-14 2017-08-10 5.606 99,465 -3,354 0.00% 557,630
2017-08-08 2017-08-04 5.973 102,819 +3,432 0.00% 614,100
2017-07-28 2017-07-26 5.886 99,387 -8,104 0.00% 585,017
2017-07-19 2017-07-17 5.936 107,491 +8,104 0.01% 638,025
2017-07-13 2017-07-11 5.504 99,387 -24,311 0.00% 546,997
2017-07-11 2017-07-07 5.282 123,698 -8,104 0.01% 653,321
2017-07-07 2017-07-05 5.084 131,802 +8,104 0.01% 670,100
2017-07-04 2017-06-30 5.059 123,698 +16,207 0.01% 625,845
2017-06-30 2017-06-28 4.825 107,491 -8,103 0.01% 518,644
2017-06-29 2017-06-27 4.924 115,594 -8,104 0.01% 569,152
2017-06-28 2017-06-26 4.961 123,698 +16,207 0.01% 613,633
2017-06-22 2017-06-20 4.085 107,491 -8,103 0.01% 439,056
2017-06-19 2017-06-15 4.233 115,594 -3,242 0.01% 489,271
2017-06-15 2017-06-13 4.591 118,836 -8,103 0.01% 545,521
2017-04-27 2017-04-25 5.447 126,939 +1,847 0.01% 691,467
2017-04-20 2017-04-18 5.522 125,092 +23,957 0.01% 690,805
2017-04-06 2017-04-03 5.610 101,135 -7,986 0.01% 567,370
2017-03-27 2017-03-23 5.623 109,121 +7,986 0.01% 613,539
2017-03-24 2017-03-22 5.648 101,135 -7,986 0.01% 571,170
2017-03-09 2017-03-07 5.522 109,121 -7,985 0.01% 602,607
2017-02-24 2017-02-22 5.360 117,106 -7,986 0.01% 627,639
2017-02-21 2017-02-17 5.372 125,092 -6,388 0.01% 672,007
2017-02-17 2017-02-15 5.660 131,480 -7,986 0.01% 744,193
2017-02-16 2017-02-14 5.610 139,466 -6,389 0.01% 782,409
2017-02-14 2017-02-10 5.560 145,855 -7,985 0.01% 810,945
2017-02-13 2017-02-09 5.660 153,840 -79,857 0.01% 870,753
2017-02-10 2017-02-08 5.911 233,697 -1,598 0.01% 1,381,282
2017-02-07 2017-02-03 5.810 235,295 +33,540 0.01% 1,367,156
2017-02-06 2017-02-02 5.723 201,755 +79,857 0.01% 1,154,590
2017-02-01 2017-01-25 5.735 121,898 +20,763 0.01% 699,116
2017-01-24 2017-01-20 5.497 101,135 -7,986 0.01% 555,972
2017-01-18 2017-01-16 5.535 109,121 -56,031 0.01% 603,973
2017-01-16 2017-01-12 5.585 165,152 -39,929 0.01% 922,372
2017-01-13 2017-01-11 5.623 205,081 -15,971 0.01% 1,153,079
2017-01-12 2017-01-10 5.635 221,052 -7,986 0.01% 1,245,645
2017-01-09 2017-01-05 5.735 229,038 +3,195 0.01% 1,313,591
2017-01-06 2017-01-04 5.560 225,843 -71,872 0.01% 1,255,674
2017-01-05 2017-01-03 5.510 297,715 -114,994 0.02% 1,640,366
2017-01-04 2016-12-30 5.610 412,709 +7,986 0.02% 2,315,310
2016-12-30 2016-12-28 5.347 404,723 +7,986 0.02% 2,164,079
2016-12-28 2016-12-22 5.322 396,737 -223,600 0.02% 2,111,441
2016-12-23 2016-12-21 5.372 620,337 +47,914 0.03% 3,332,516
2016-12-22 2016-12-20 5.623 572,423 +458,511 0.03% 3,218,479
2016-12-21 2016-12-19 5.748 113,912 +7,986 0.01% 654,741
2016-12-20 2016-12-16 5.773 105,926 +20,763 0.01% 611,492
2016-12-19 2016-12-15 5.835 85,163 -79,857 0.00% 496,963
2016-12-16 2016-12-14 5.973 165,020 +79,857 0.01% 985,694
2016-12-14 2016-12-12 5.986 85,163 +7,985 0.00% 509,760
2016-12-08 2016-12-06 6.161 77,178 -15,971 0.00% 475,495
2016-12-07 2016-12-05 6.023 93,149 -7,986 0.00% 561,062
2016-12-06 2016-12-02 6.011 101,135 +15,972 0.01% 607,897
2016-11-28 2016-11-24 6.161 85,163 +3,194 0.00% 524,691
2016-11-22 2016-11-18 6.186 81,969 -15,972 0.00% 507,065
2016-11-21 2016-11-17 5.961 97,941 -30,345 0.00% 583,793
2016-11-18 2016-11-16 5.798 128,286 +4,791 0.01% 743,785
2016-11-10 2016-11-08 5.936 123,495 +7,986 0.01% 733,019
2016-11-09 2016-11-07 5.948 115,509 -3,194 0.01% 687,063
2016-11-08 2016-11-04 5.848 118,703 +3,194 0.01% 694,170
2016-11-07 2016-11-03 5.886 115,509 -3,194 0.01% 679,831
2016-11-03 2016-11-01 5.948 118,703 +15,971 0.01% 706,062
2016-10-25 2016-10-20 6.036 102,732 -9,583 0.01% 620,069
2016-10-24 2016-10-19 5.898 112,315 +4,792 0.01% 662,439
2016-10-18 2016-10-14 6.048 107,523 +6,388 0.01% 650,333
2016-10-14 2016-10-12 6.136 101,135 -4,791 0.01% 620,561
2016-10-13 2016-10-11 6.274 105,926 +7,985 0.01% 664,550
2016-10-07 2016-10-05 6.311 97,941 +6,389 0.00% 618,134
2016-10-06 2016-10-04 6.399 91,552 +4,791 0.00% 585,836
2016-10-04 2016-09-30 6.386 86,761 +4,792 0.00% 554,092
2016-10-03 2016-09-29 6.524 81,969 -7,986 0.00% 534,779
2016-09-29 2016-09-27 6.462 89,955 -3,194 0.00% 581,249
2016-09-20 2016-09-15 6.612 93,149 -36,734 0.00% 615,885
2016-09-19 2016-09-14 6.499 129,883 -30,346 0.01% 844,125
2016-09-15 2016-09-13 6.424 160,229 +3,194 0.01% 1,029,309
2016-09-14 2016-09-12 6.474 157,035 +4,792 0.01% 1,016,657
2016-09-13 2016-09-09 6.662 152,243 +11,180 0.01% 1,014,229
2016-09-12 2016-09-08 6.537 141,063 +25,554 0.01% 922,085
2016-09-09 2016-09-07 6.537 115,509 -3,194 0.01% 755,046
2016-09-08 2016-09-06 6.574 118,703 -15,972 0.01% 780,384
2016-09-07 2016-09-05 6.549 134,675 +11,180 0.01% 882,015
2016-09-06 2016-09-02 6.612 123,495 -4,791 0.01% 816,527
2016-09-05 2016-09-01 6.499 128,286 +30,345 0.01% 833,746
2016-09-02 2016-08-31 6.875 97,941 +7,986 0.01% 673,324
2016-08-31 2016-08-29 6.787 89,955 -11,180 0.00% 610,537
2016-08-30 2016-08-26 6.912 101,135 +7,986 0.01% 699,082
2016-08-29 2016-08-25 6.825 93,149 +3,194 0.01% 635,714
2016-08-26 2016-08-24 7.063 89,955 -3,194 0.00% 635,319
2016-08-25 2016-08-23 6.987 93,149 +11,180 0.01% 650,878
2016-08-22 2016-08-18 7.679 81,969 -111 0.00% 629,419
2016-08-18 2016-08-16 7.705 82,080 +15,393 0.00% 632,405
2016-08-11 2016-08-09 7.510 66,687 +18,472 0.00% 500,809
2016-07-14 2016-07-12 6.665 48,215 -4,618 0.00% 321,368
2016-07-13 2016-07-11 6.587 52,833 -29,247 0.00% 348,030
2016-07-12 2016-07-08 6.535 82,080 +4,618 0.00% 536,424
2016-07-05 2016-06-30 6.704 77,462 +29,247 0.00% 519,328
2016-06-29 2016-06-27 6.626 48,215 -13,854 0.00% 319,489
2016-06-03 2016-06-01 7.107 62,069 -3,079 0.00% 441,128
2016-05-24 2016-05-20 6.743 65,148 -3,078 0.00% 439,310
2016-05-20 2016-05-18 6.717 68,226 +6,157 0.00% 458,293
2016-05-19 2016-05-17 6.704 62,069 -3,079 0.00% 416,128
2016-05-13 2016-05-11 6.678 65,148 +3,079 0.00% 435,078
2016-05-03 2016-04-28 6.756 62,069 -13,854 0.00% 419,354
2016-04-29 2016-04-27 6.678 75,923 -4,618 0.00% 507,037
2016-04-28 2016-04-26 6.704 80,541 -20,011 0.00% 539,970
2016-04-27 2016-04-25 6.743 100,552 -4,618 0.01% 678,049
2016-04-26 2016-04-22 6.691 105,170 +3,079 0.01% 703,723
2016-04-25 2016-04-21 7.303 102,091 +16,932 0.01% 745,535
2016-04-22 2016-04-20 7.089 85,159 +26,250 0.00% 603,696
2016-04-21 2016-04-19 7.169 58,909 +7,491 0.00% 422,327
2016-04-20 2016-04-18 7.423 51,418 +7,490 0.00% 381,666
2016-04-15 2016-04-13 7.369 43,928 -14,981 0.00% 323,723
2016-04-08 2016-04-06 7.089 58,909 +14,981 0.00% 417,608
2016-03-24 2016-03-22 6.422 43,928 -7,490 0.00% 282,085
2016-03-22 2016-03-18 6.301 51,418 +7,490 0.00% 324,004
2016-03-04 2016-03-02 5.741 43,928 -4,494 0.00% 252,175
2016-03-03 2016-03-01 5.674 48,422 +4,494 0.00% 274,742
2016-02-22 2016-02-18 5.794 43,928 -2,996 0.00% 254,521
2016-02-19 2016-02-17 5.540 46,924 -2,996 0.00% 259,978
2016-02-05 2016-02-03 5.727 49,920 -11,985 0.00% 285,907
2016-02-04 2016-02-02 5.687 61,905 +17,977 0.00% 352,069
2015-08-26 2015-08-24 7.074 43,928 +1,814 0.00% 310,752
2015-08-20 2015-08-18 7.743 42,114 -57,448 0.00% 326,070
2015-08-19 2015-08-17 7.896 99,562 -21,544 0.01% 786,114
2015-08-17 2015-08-13 7.868 121,106 +78,992 0.01% 952,847
2015-07-29 2015-07-27 8.564 42,114 -11,489 0.00% 360,671
2015-07-27 2015-07-23 8.829 53,603 +2,872 0.00% 473,247
2015-07-23 2015-07-21 8.801 50,731 -7,181 0.00% 446,478
2015-07-21 2015-07-17 8.884 57,912 +8,617 0.00% 514,515
2015-07-13 2015-07-09 7.227 49,295 +7,181 0.00% 356,270
2015-07-06 2015-07-02 8.188 42,114 -11,489 0.00% 344,836
2015-07-03 2015-06-30 7.951 53,603 -10,054 0.00% 426,220
2015-06-30 2015-06-26 8.244 63,657 -10,053 0.00% 524,780
2015-06-02 2015-05-29 8.564 73,710 -11,490 0.00% 631,263
2015-05-13 2015-05-11 8.578 85,200 +11,490 0.01% 730,852
2015-05-12 2015-05-08 8.272 73,710 -18,671 0.00% 609,708
2015-05-11 2015-05-07 7.938 92,381 -10,054 0.01% 733,275
2015-05-05 2015-04-30 7.784 102,435 -7,181 0.01% 797,387
2015-05-04 2015-04-29 7.743 109,616 +28,725 0.01% 848,707
2015-04-30 2015-04-28 7.910 80,891 -15,799 0.00% 639,820
2015-04-27 2015-04-23 8.007 96,690 -1,436 0.01% 774,209
2015-04-24 2015-04-22 7.896 98,126 -35,906 0.01% 774,776
2015-04-22 2015-04-20 8.049 134,032 -53,140 0.01% 1,078,811
2015-04-21 2015-04-17 8.244 187,172 -7,181 0.01% 1,543,020
2015-04-20 2015-04-16 8.826 194,353 +21,543 0.01% 1,715,336
2015-04-17 2015-04-15 8.697 172,810 +385 0.01% 1,502,952
2015-04-13 2015-04-09 8.740 172,425 -6,991 0.01% 1,507,003
2015-04-10 2015-04-08 8.382 179,416 -5,592 0.01% 1,503,944
2015-04-09 2015-04-02 8.125 185,008 -2,797 0.01% 1,503,182
2015-04-08 2015-04-01 8.039 187,805 +9,788 0.01% 1,509,789
2015-03-31 2015-03-27 7.353 178,017 -6,991 0.01% 1,308,873
2015-03-30 2015-03-26 7.152 185,008 +6,991 0.01% 1,323,224
2015-02-10 2015-02-06 8.483 178,017 +4,194 0.01% 1,510,042
2015-01-29 2015-01-27 8.654 173,823 -6,991 0.01% 1,504,303
2015-01-08 2015-01-06 8.869 180,814 -8,389 0.01% 1,603,602
2015-01-07 2015-01-05 8.955 189,203 -16,778 0.01% 1,694,241
2015-01-06 2015-01-02 9.055 205,981 -13,981 0.01% 1,865,107
2014-12-19 2014-12-17 8.282 219,962 -23,769 0.01% 1,821,793
2014-12-18 2014-12-16 8.683 243,731 -13,982 0.02% 2,116,276
2014-12-17 2014-12-15 8.912 257,713 +13,982 0.02% 2,296,662
2014-12-12 2014-12-10 8.039 243,731 -6,991 0.02% 1,959,385
2014-11-13 2014-11-11 8.940 250,722 +30,760 0.02% 2,241,533
2014-11-11 2014-11-07 8.912 219,962 +30,759 0.01% 1,960,236
2014-10-28 2014-10-24 9.412 189,203 -6,990 0.01% 1,780,847
2014-10-15 2014-10-13 9.040 196,193 -2,797 0.01% 1,773,672
2014-10-14 2014-10-10 9.055 198,990 -2,796 0.01% 1,801,805
2014-10-03 2014-09-29 7.982 201,786 -6,991 0.01% 1,610,638
2014-09-12 2014-09-10 8.111 208,777 -27,963 0.01% 1,693,318
2014-09-05 2014-09-03 8.483 236,740 -13,982 0.01% 2,008,164
2014-09-04 2014-09-02 8.325 250,722 +13,982 0.02% 2,087,316
2014-09-03 2014-09-01 8.761 236,740 -13,982 0.01% 2,074,144
2014-09-02 2014-08-29 8.894 250,722 +24,435 0.02% 2,229,815
2014-08-29 2014-08-27 9.408 226,287 +29,932 0.01% 2,128,926
2014-08-25 2014-08-21 9.658 196,355 -27,211 0.01% 1,896,393
2014-08-14 2014-08-12 9.437 223,566 +6,803 0.01% 2,109,899
2014-08-12 2014-08-08 9.511 216,763 +6,802 0.01% 2,061,629
2014-08-11 2014-08-07 9.526 209,961 +54,421 0.01% 2,000,021
2014-08-08 2014-08-06 9.820 155,540 -6,802 0.01% 1,527,353
2014-08-01 2014-07-30 9.952 162,342 -6,803 0.01% 1,615,625
2014-07-31 2014-07-29 10.143 169,145 -13,605 0.01% 1,715,652
2014-07-30 2014-07-28 10.099 182,750 -81,632 0.01% 1,845,589
2014-07-29 2014-07-25 9.820 264,382 -13,605 0.02% 2,596,147
2014-07-18 2014-07-16 9.731 277,987 -13,606 0.02% 2,705,225
2014-07-17 2014-07-15 9.555 291,593 -13,605 0.02% 2,786,195
2014-07-14 2014-07-10 9.158 305,198 +17,687 0.02% 2,795,057
2014-07-11 2014-07-09 9.379 287,511 +74,829 0.02% 2,696,473
2014-07-10 2014-07-08 9.188 212,682 +2,721 0.01% 1,954,032
2014-07-09 2014-07-07 9.761 209,961 +65,306 0.01% 2,049,405
2014-07-08 2014-07-04 9.996 144,655 -34,014 0.01% 1,445,984
2014-07-07 2014-07-03 9.643 178,669 +47,619 0.01% 1,722,955
2014-07-02 2014-06-27 10.070 131,050 -13,605 0.01% 1,319,619
2014-06-27 2014-06-25 10.040 144,655 +6,802 0.01% 1,452,363
2014-06-26 2014-06-24 9.790 137,853 +6,803 0.01% 1,349,620
2014-06-20 2014-06-18 9.629 131,050 -6,803 0.01% 1,261,826
2014-06-16 2014-06-12 9.805 137,853 +6,803 0.01% 1,351,646
2014-05-30 2014-05-28 10.349 131,050 +6,803 0.01% 1,356,222
2014-05-29 2014-05-27 10.702 124,247 +6,802 0.01% 1,329,653
2014-05-27 2014-05-23 10.099 117,445 +1,361 0.01% 1,186,075
2014-05-22 2014-05-20 9.526 116,084 -23,129 0.01% 1,105,779
2014-05-21 2014-05-19 9.629 139,213 -13,605 0.01% 1,340,424
2014-05-20 2014-05-16 9.790 152,818 -6,803 0.01% 1,496,131
2014-05-19 2014-05-15 9.834 159,621 +23,129 0.01% 1,569,774
2014-05-16 2014-05-14 9.482 136,492 +19,047 0.01% 1,294,160
2014-05-13 2014-05-09 10.025 117,445 +1,361 0.01% 1,177,443
2014-05-07 2014-05-02 10.805 116,084 +2,721 0.01% 1,254,240
2014-05-02 2014-04-29 10.290 113,363 +20,408 0.01% 1,166,515
2014-04-16 2014-04-14 11.319 92,955 +13,605 0.01% 1,052,166
2014-04-14 2014-04-10 12.346 79,350 +2,721 0.01% 979,675
2014-04-11 2014-04-09 12.346 76,629 +1,722 0.00% 946,081
2014-04-09 2014-04-07 12.542 74,907 -3,989 0.00% 939,465
2014-04-01 2014-03-28 11.940 78,896 +3,989 0.01% 942,036
2014-03-28 2014-03-26 11.745 74,907 +6,650 0.00% 879,763
2014-03-24 2014-03-20 12.151 68,257 -10,639 0.00% 829,374
2014-03-21 2014-03-19 12.406 78,896 +1,330 0.01% 978,816
2014-03-19 2014-03-17 12.903 77,566 -6,650 0.01% 1,000,808
2014-03-18 2014-03-14 12.557 84,216 -19,950 0.01% 1,057,482
2014-03-17 2014-03-13 12.136 104,166 -13,299 0.01% 1,264,129
2014-03-14 2014-03-12 12.045 117,465 -43,889 0.01% 1,414,924
2014-03-12 2014-03-10 12.091 161,354 -5,320 0.01% 1,950,868
2014-03-10 2014-03-06 12.061 166,674 +34,579 0.01% 2,010,177
2014-03-07 2014-03-05 12.030 132,095 -15,959 0.01% 1,589,163
2014-03-04 2014-02-28 11.655 148,054 +6,650 0.01% 1,725,496
2014-03-03 2014-02-27 11.865 141,404 +3,989 0.01% 1,677,763
2014-02-28 2014-02-26 11.790 137,415 +9,310 0.01% 1,620,102
2014-02-26 2014-02-24 11.955 128,105 -30,589 0.01% 1,531,529
2014-02-24 2014-02-20 12.211 158,694 +19,949 0.01% 1,937,798
2014-02-21 2014-02-19 12.196 138,745 -6,649 0.01% 1,692,116
2014-02-19 2014-02-17 11.820 145,394 -3,990 0.01% 1,718,546
2014-02-18 2014-02-14 11.745 149,384 -66,498 0.01% 1,754,475
2014-02-17 2014-02-13 11.805 215,882 +59,848 0.01% 2,548,462
2014-02-14 2014-02-12 11.354 156,034 -6,650 0.01% 1,771,570
2014-02-13 2014-02-11 11.188 162,684 +6,650 0.01% 1,820,161
2014-02-12 2014-02-10 11.128 156,034 +3,990 0.01% 1,736,373
2014-02-07 2014-02-05 10.587 152,044 +3,990 0.01% 1,609,659
2014-02-06 2014-02-04 11.023 148,054 +3,990 0.01% 1,631,985
2014-01-29 2014-01-27 11.188 144,064 -6,650 0.01% 1,611,834
2014-01-28 2014-01-24 11.534 150,714 +33,249 0.01% 1,738,365
2014-01-22 2014-01-20 11.760 117,465 -13,300 0.01% 1,381,361
2014-01-17 2014-01-15 11.850 130,765 +13,300 0.01% 1,549,565
2014-01-14 2014-01-10 12.181 117,465 -6,650 0.01% 1,430,822
2014-01-13 2014-01-09 12.256 124,115 +26,599 0.01% 1,521,157
2014-01-10 2014-01-08 12.331 97,516 +6,650 0.01% 1,202,491
2014-01-09 2014-01-07 12.196 90,866 -11,970 0.01% 1,108,190
2014-01-03 2013-12-31 12.286 102,836 -6,649 0.01% 1,263,454
2013-12-30 2013-12-24 12.030 109,485 -6,650 0.01% 1,317,154
2013-12-27 2013-12-20 11.730 116,135 +6,650 0.01% 1,362,228
2013-12-23 2013-12-19 12.166 109,485 -1,330 0.01% 1,331,972
2013-12-19 2013-12-17 12.346 110,815 -6,650 0.01% 1,368,150
2013-12-18 2013-12-16 12.256 117,465 +2,660 0.01% 1,439,654
2013-12-17 2013-12-13 11.745 114,805 +7,979 0.01% 1,348,354
2013-12-16 2013-12-12 11.820 106,826 -9,309 0.01% 1,262,675
2013-12-13 2013-12-11 11.294 116,135 -6,650 0.01% 1,311,581
2013-12-11 2013-12-09 11.594 122,785 +13,300 0.01% 1,423,612
2013-12-10 2013-12-06 11.489 109,485 -15,960 0.01% 1,257,882
2013-12-09 2013-12-05 11.730 125,445 -7,980 0.01% 1,471,431
2013-12-06 2013-12-04 11.549 133,425 +37,239 0.01% 1,540,957
2013-12-05 2013-12-03 10.617 96,186 +6,650 0.01% 1,021,195
2013-11-29 2013-11-27 10.602 89,536 +2,660 0.01% 949,246
2013-11-21 2013-11-19 10.782 86,876 -6,650 0.01% 936,723
2013-11-13 2013-11-11 10.918 93,526 -33,249 0.01% 1,021,083
2013-11-11 2013-11-07 11.173 126,775 +33,249 0.01% 1,416,493
2013-11-07 2013-11-05 10.842 93,526 +6,650 0.01% 1,014,051
2013-11-01 2013-10-30 11.008 86,876 +13,299 0.01% 956,319
2013-10-23 2013-10-21 10.752 73,577 -19,949 0.00% 791,116
2013-10-22 2013-10-18 10.316 93,526 -6,650 0.01% 964,825
2013-10-21 2013-10-17 10.045 100,176 +6,650 0.01% 1,006,311
2013-10-18 2013-10-16 10.241 93,526 -21,279 0.01% 957,793
2013-10-17 2013-10-15 10.557 114,805 +21,279 0.01% 1,211,965
2013-10-16 2013-10-11 10.436 93,526 -6,650 0.01% 976,077
2013-10-10 2013-10-08 10.587 100,176 -2,660 0.01% 1,060,543
2013-10-07 2013-10-03 10.211 102,836 -3,990 0.01% 1,050,043
2013-10-03 2013-09-30 9.835 106,826 +6,650 0.01% 1,050,623
2013-10-02 2013-09-27 10.211 100,176 -6,650 0.01% 1,022,882
2013-09-30 2013-09-26 10.602 106,826 +14,630 0.01% 1,132,552
2013-09-27 2013-09-25 11.264 92,196 +3,990 0.01% 1,038,451
2013-09-25 2013-09-23 10.482 88,206 -13,300 0.01% 924,534
2013-09-24 2013-09-19 10.497 101,506 +23,940 0.01% 1,065,465
2013-09-23 2013-09-18 10.391 77,566 -13,300 0.01% 806,012
2013-09-18 2013-09-16 10.421 90,866 -98,417 0.01% 946,949
2013-09-13 2013-09-11 10.211 189,283 +34,579 0.01% 1,932,740
2013-09-12 2013-09-10 10.346 154,704 +45,219 0.01% 1,600,597
2013-09-11 2013-09-09 10.406 109,485 -35,909 0.01% 1,139,338
2013-09-09 2013-09-05 10.015 145,394 +29,259 0.01% 1,456,172
2013-09-05 2013-09-03 9.925 116,135 -13,300 0.01% 1,152,654
2013-09-04 2013-09-02 9.955 129,435 +9,310 0.01% 1,288,551
2013-09-03 2013-08-30 9.715 120,125 +15,959 0.01% 1,166,965
2013-09-02 2013-08-29 9.985 104,166 -19,949 0.01% 1,040,126
2013-08-29 2013-08-27 10.391 124,115 +13,300 0.01% 1,289,717
2013-08-27 2013-08-23 10.151 110,815 -5,320 0.01% 1,124,849
2013-08-26 2013-08-22 10.000 116,135 -7,980 0.01% 1,161,387
2013-08-23 2013-08-21 10.366 124,115 +33,249 0.01% 1,286,543
2013-08-22 2013-08-20 10.381 90,866 -584 0.01% 943,290
2013-08-21 2013-08-19 10.596 91,450 +15,605 0.01% 969,043
2013-08-20 2013-08-16 10.504 75,845 -32,511 0.01% 796,687
2013-08-19 2013-08-15 10.643 108,356 +13,005 0.01% 1,153,186
2013-08-16 2013-08-13 10.689 95,351 -26,009 0.01% 1,019,178
2013-08-15 2013-08-12 10.827 121,360 +19,506 0.01% 1,313,979
2013-08-13 2013-08-09 10.612 101,854 -28,609 0.01% 1,080,855
2013-08-12 2013-08-08 10.043 130,463 +28,609 0.01% 1,310,209
2013-08-08 2013-08-06 9.474 101,854 -3,901 0.01% 964,937
2013-08-01 2013-07-30 9.043 105,755 +3,901 0.01% 956,353
2013-07-29 2013-07-25 9.535 101,854 -9,103 0.01% 971,203
2013-07-26 2013-07-24 9.689 110,957 +9,103 0.01% 1,075,067
2013-07-25 2013-07-23 9.474 101,854 +6,503 0.01% 964,937
2013-07-15 2013-07-11 9.351 95,351 -6,503 0.01% 891,598
2013-07-10 2013-07-08 9.381 101,854 -3,901 0.01% 955,538
2013-07-09 2013-07-05 9.274 105,755 -15,605 0.01% 980,750
2013-07-05 2013-07-03 8.935 121,360 +1,300 0.01% 1,084,406
2013-06-28 2013-06-26 8.982 120,060 -32,511 0.01% 1,078,329
2013-06-27 2013-06-25 8.151 152,571 -6,502 0.01% 1,243,621
2013-06-26 2013-06-24 8.459 159,073 +7,803 0.01% 1,345,548
2013-06-25 2013-06-21 8.935 151,270 +24,708 0.01% 1,351,665
2013-06-17 2013-06-13 9.243 126,562 +1,301 0.01% 1,169,817
2013-06-14 2013-06-11 9.412 125,261 +1,300 0.01% 1,178,983
2013-05-29 2013-05-27 10.225 123,961 +3,326 0.01% 1,267,486
2013-05-22 2013-05-20 10.494 120,635 -27,841 0.01% 1,265,888
2013-05-21 2013-05-16 10.509 148,476 +8,858 0.01% 1,560,384
2013-05-16 2013-05-14 10.509 139,618 +37,967 0.01% 1,467,293
2013-05-10 2013-05-08 10.383 101,651 -18,984 0.01% 1,055,433
2013-05-09 2013-05-07 10.114 120,635 +18,984 0.01% 1,220,133
2013-05-08 2013-05-06 10.272 101,651 -18,984 0.01% 1,044,188
2013-05-06 2013-05-02 9.940 120,635 -3,796 0.01% 1,199,162
2013-05-02 2013-04-29 9.482 124,431 -12,656 0.01% 1,179,868
2013-04-30 2013-04-26 9.530 137,087 -29,107 0.01% 1,306,373
2013-04-29 2013-04-25 9.229 166,194 -12,655 0.01% 1,533,846
2013-04-26 2013-04-24 8.897 178,849 +18,983 0.01% 1,591,287
2013-04-25 2013-04-23 8.866 159,866 +3,796 0.01% 1,417,336
2013-04-24 2013-04-22 9.024 156,070 -8,858 0.01% 1,408,346
2013-04-23 2013-04-19 8.850 164,928 -25,311 0.01% 1,459,608
2013-04-22 2013-04-18 8.566 190,239 +36,700 0.01% 1,629,493
2013-04-19 2013-04-17 8.581 153,539 +7,594 0.01% 1,317,566
2013-04-18 2013-04-16 8.976 145,945 +21,514 0.01% 1,310,060
2013-04-17 2013-04-15 9.166 124,431 +2,531 0.01% 1,140,539
2013-04-16 2013-04-12 9.308 121,900 -3,797 0.01% 1,134,678
2013-04-15 2013-04-11 9.656 125,697 +18,983 0.01% 1,213,724
2013-04-12 2013-04-10 9.703 106,714 -18,983 0.01% 1,035,484
2013-04-11 2013-04-09 9.435 125,697 -21,514 0.01% 1,185,913
2013-04-10 2013-04-08 9.040 147,211 +46,825 0.01% 1,330,730
2013-04-09 2013-04-05 9.593 100,386 -93,650 0.01% 962,976
2013-04-03 2013-03-28 10.351 194,036 +18,983 0.01% 2,008,525
2013-03-28 2013-03-26 10.256 175,053 +18,983 0.01% 1,795,428
2013-03-27 2013-03-25 10.256 156,070 +13,921 0.01% 1,600,729
2013-03-26 2013-03-22 10.241 142,149 +12,656 0.01% 1,455,702
2013-03-25 2013-03-21 9.688 129,493 -44,294 0.01% 1,254,471
2013-03-22 2013-03-20 9.688 173,787 +56,949 0.01% 1,683,571
2013-03-21 2013-03-19 9.640 116,838 -50,622 0.01% 1,126,335
2013-03-20 2013-03-18 9.672 167,460 +53,153 0.01% 1,619,632
2013-03-19 2013-03-15 9.846 114,307 -201,221 0.01% 1,125,420
2013-03-18 2013-03-14 9.656 315,528 +224,001 0.02% 3,046,722
2013-03-15 2013-03-13 10.430 91,527 +5,062 0.01% 954,656
2013-03-14 2013-03-12 10.525 86,465 -6,328 0.01% 910,056
2013-03-13 2013-03-11 10.762 92,793 -6,327 0.01% 998,656
2013-03-11 2013-03-07 10.699 99,120 +6,327 0.01% 1,060,483
2013-03-08 2013-03-06 10.320 92,793 -6,327 0.01% 957,596
2013-03-07 2013-03-05 10.525 99,120 +12,655 0.01% 1,043,252
2013-03-06 2013-03-04 10.256 86,465 -37,966 0.01% 886,827
2013-03-05 2013-03-01 10.241 124,431 -56,950 0.01% 1,274,258
2013-03-04 2013-02-28 9.735 181,381 +50,622 0.01% 1,765,738
2013-02-28 2013-02-26 9.782 130,759 -72,136 0.01% 1,279,134
2013-02-26 2013-02-22 9.403 202,895 -30,373 0.02% 1,907,840
2013-02-25 2013-02-21 9.119 233,268 -37,966 0.02% 2,127,084
2013-02-22 2013-02-20 9.229 271,234 -3,797 0.02% 2,503,287
2013-02-21 2013-02-19 9.198 275,031 +2,532 0.02% 2,529,638
2013-02-20 2013-02-18 9.213 272,499 +43,028 0.02% 2,510,656
2013-02-19 2013-02-15 9.419 229,471 +12,655 0.02% 2,161,363
2013-02-14 2013-02-07 9.451 216,816 +31,639 0.02% 2,049,020
2013-02-07 2013-02-05 9.277 185,177 +11,390 0.01% 1,717,825
2013-02-05 2013-02-01 9.530 173,787 +31,638 0.01% 1,656,107
2013-02-04 2013-01-31 9.656 142,149 +6,328 0.01% 1,372,583
2013-02-01 2013-01-30 9.593 135,821 +6,328 0.01% 1,302,895
2013-01-31 2013-01-29 9.340 129,493 +11,390 0.01% 1,209,449
2013-01-30 2013-01-28 9.798 118,103 +18,983 0.01% 1,157,194
2013-01-29 2013-01-25 9.387 99,120 -26,577 0.01% 930,468
2013-01-28 2013-01-24 8.961 125,697 -25,311 0.01% 1,126,320
2013-01-24 2013-01-22 9.277 151,008 +25,311 0.01% 1,400,850
2013-01-23 2013-01-21 9.213 125,697 +29,108 0.01% 1,158,103
2013-01-22 2013-01-18 9.245 96,589 +1,265 0.01% 892,971
2013-01-21 2013-01-17 8.945 95,324 -75,932 0.01% 852,653
2013-01-18 2013-01-16 8.645 171,256 +86,057 0.01% 1,480,426
2013-01-16 2013-01-14 8.692 85,199 -12,656 0.01% 740,544
2013-01-14 2013-01-10 8.597 97,855 -35,435 0.01% 841,270
2013-01-11 2013-01-09 8.407 133,290 +25,311 0.01% 1,120,632
2013-01-10 2013-01-08 8.281 107,979 -46,825 0.01% 894,179
2013-01-09 2013-01-07 7.902 154,804 +13,921 0.01% 1,223,224
2013-01-08 2013-01-04 7.791 140,883 -1,274 0.01% 1,097,638
2013-01-04 2013-01-02 7.491 142,157 -5,062 0.01% 1,064,879
2013-01-03 2012-12-31 7.428 147,219 +5,062 0.01% 1,093,492
2012-12-28 2012-12-24 7.538 142,157 +18,983 0.01% 1,071,619
2012-12-27 2012-12-20 7.380 123,174 +7,593 0.01% 909,054
2012-12-21 2012-12-19 7.364 115,581 +25,311 0.01% 851,189
2012-12-19 2012-12-17 7.522 90,270 -5,062 0.01% 679,054
2012-12-18 2012-12-14 7.333 95,332 -2,531 0.01% 699,053
2012-12-17 2012-12-13 7.507 97,863 +12,655 0.01% 734,625
2012-12-13 2012-12-11 7.475 85,208 +5,063 0.01% 636,935
2012-12-12 2012-12-10 7.665 80,145 -25,311 0.01% 614,288
2012-12-11 2012-12-07 7.681 105,456 +2,531 0.01% 809,956
2012-12-10 2012-12-06 7.744 102,925 +1,265 0.01% 797,023
2012-12-06 2012-12-04 7.665 101,660 +5,063 0.01% 779,194
2012-12-04 2012-11-30 7.712 96,597 +25,310 0.01% 744,967
2012-12-03 2012-11-29 7.712 71,287 -1,265 0.01% 549,774
2012-11-29 2012-11-27 7.617 72,552 -7,593 0.01% 552,650
2012-11-27 2012-11-23 7.522 80,145 -3,797 0.01% 602,889
2012-11-26 2012-11-22 7.396 83,942 -1,266 0.01% 620,839
2012-11-22 2012-11-20 7.206 85,208 +12,656 0.01% 614,043
2012-11-21 2012-11-19 7.522 72,552 +6,327 0.01% 545,770
2012-11-20 2012-11-16 7.364 66,225 -2,531 0.01% 487,710
2012-11-19 2012-11-15 7.206 68,756 +6,328 0.01% 495,483
2012-11-16 2012-11-14 7.096 62,428 -11,390 0.00% 442,975
2012-11-15 2012-11-13 7.396 73,818 +7,593 0.01% 545,961
2012-11-14 2012-11-12 7.475 66,225 -11,389 0.01% 495,036
2012-11-13 2012-11-09 7.238 77,614 -37,967 0.01% 561,771
2012-11-12 2012-11-08 7.048 115,581 -3,796 0.01% 814,657
2012-11-08 2012-11-06 7.191 119,377 -51,887 0.01% 858,392
2012-11-07 2012-11-05 7.270 171,264 +75,932 0.01% 1,245,024
2012-11-06 2012-11-02 7.428 95,332 -2,531 0.01% 708,093
2012-11-05 2012-11-01 7.048 97,863 -3,797 0.01% 689,774
2012-11-01 2012-10-30 6.922 101,660 -21,514 0.01% 703,684
2012-10-31 2012-10-29 6.922 123,174 -3,796 0.01% 852,603
2012-10-25 2012-10-22 7.001 126,970 -12,656 0.01% 888,912
2012-10-18 2012-10-16 6.637 139,626 -6,328 0.01% 926,764
2012-10-16 2012-10-12 6.574 145,954 +16,452 0.01% 959,540
2012-10-11 2012-10-09 6.701 129,502 +12,656 0.01% 867,753
2012-10-05 2012-10-03 6.843 116,846 +3,796 0.01% 799,568
2012-10-03 2012-09-27 6.543 113,050 +3,797 0.01% 739,647
2012-09-28 2012-09-26 6.527 109,253 +6,328 0.01% 713,078
2012-09-25 2012-09-21 6.827 102,925 +27,842 0.01% 702,681
2012-09-18 2012-09-14 7.254 75,083 -25,311 0.01% 544,638
2012-09-13 2012-09-11 6.637 100,394 +16,452 0.01% 666,363
2012-09-05 2012-09-03 6.321 83,942 +6,328 0.01% 530,631
2012-09-03 2012-08-30 6.479 77,614 +2,531 0.01% 502,895
2012-08-30 2012-08-28 6.622 75,083 +16,452 0.01% 497,175
2012-08-24 2012-08-22 6.337 58,631 -18,983 0.00% 371,557
2012-08-23 2012-08-21 6.513 77,614 +10,124 0.01% 505,517
2012-08-22 2012-08-20 6.497 67,490 +4,444 0.01% 438,478
2012-08-21 2012-08-17 6.513 63,046 +14,739 0.00% 410,633
2012-08-14 2012-08-10 6.546 48,307 +12,283 0.00% 316,207
2012-08-01 2012-07-30 6.839 36,024 -6,141 0.00% 246,364
2012-07-31 2012-07-27 6.725 42,165 +6,141 0.00% 283,555
2012-07-25 2012-07-23 7.034 36,024 -12,283 0.00% 253,403
2012-07-24 2012-07-20 6.920 48,307 -3,684 0.00% 334,299
2012-07-20 2012-07-18 6.643 51,991 -2,457 0.00% 345,401
2012-07-19 2012-07-17 6.416 54,448 +6,141 0.00% 349,312
2012-07-18 2012-07-16 6.985 48,307 -51,587 0.00% 337,445
2012-07-17 2012-07-13 6.871 99,894 -9,826 0.01% 686,416
2012-07-16 2012-07-12 6.432 109,720 +2,456 0.01% 705,698
2012-07-13 2012-07-11 6.269 107,264 +30,707 0.01% 672,435
2012-07-12 2012-07-10 6.090 76,557 -3,685 0.01% 466,222
2012-07-05 2012-07-03 5.943 80,242 -12,282 0.01% 476,903
2012-07-04 2012-06-29 5.601 92,524 -3,685 0.01% 518,261
2012-06-29 2012-06-27 5.471 96,209 -120,371 0.01% 526,370
2012-06-27 2012-06-25 5.097 216,580 +12,283 0.02% 1,103,821
2012-06-25 2012-06-21 5.341 204,297 -18,424 0.02% 1,091,118
2012-06-22 2012-06-20 5.325 222,721 -12,283 0.02% 1,185,891
2012-06-19 2012-06-15 5.211 235,004 -305,839 0.02% 1,224,506
2012-06-18 2012-06-14 5.178 540,843 -184,241 0.04% 2,800,491
2012-06-15 2012-06-13 5.178 725,084 -647,299 0.06% 3,754,492
2012-06-14 2012-06-12 4.901 1,372,383 -614,135 0.11% 6,726,322
2012-06-13 2012-06-11 4.966 1,986,518 -326,720 0.16% 9,865,705
2012-06-12 2012-06-08 4.836 2,313,238 +34,391 0.18% 11,186,972
2012-06-11 2012-06-07 4.738 2,278,847 -1,842,406 0.18% 10,798,016
2012-06-08 2012-06-06 4.641 4,121,253 -276,361 0.32% 19,125,374
2012-06-07 2012-06-05 4.543 4,397,614 -30,707 0.34% 19,978,235
2012-06-06 2012-06-04 4.364 4,428,321 -1,105,444 0.35% 19,324,563
2012-06-05 2012-06-01 4.722 5,533,765 -18,424 0.43% 26,130,908
2012-06-04 2012-05-31 4.820 5,552,189 +18,424 0.43% 26,760,348
2012-06-01 2012-05-30 4.983 5,533,765 -15,967 0.43% 27,572,614
2012-05-31 2012-05-29 5.097 5,549,732 +9,826 0.43% 28,284,737
2012-05-29 2012-05-25 5.452 5,539,906 +212,627 0.43% 30,205,846
2012-05-25 2012-05-23 5.740 5,327,279 -23,623 0.43% 30,580,028
2012-05-24 2012-05-22 5.639 5,350,902 -5,906 0.44% 30,171,991
2012-05-23 2012-05-21 5.334 5,356,808 +17,717 0.44% 28,572,575
2012-05-22 2012-05-18 5.249 5,339,091 +17,717 0.43% 28,026,041
2012-05-17 2012-05-15 5.689 5,321,374 +11,811 0.43% 30,275,812
2012-05-11 2012-05-09 5.977 5,309,563 +1,182 0.43% 31,737,026
2012-05-09 2012-05-07 6.045 5,308,381 -112,208 0.43% 32,089,507
2012-05-08 2012-05-04 6.485 5,420,589 +118,113 0.44% 35,154,263
2012-05-07 2012-05-03 6.079 5,302,476 +5,906 0.43% 32,233,384
2012-05-04 2012-05-02 6.062 5,296,570 -29,528 0.43% 32,107,795
2012-05-03 2012-04-30 6.113 5,326,098 +282,289 0.43% 32,557,353
2012-05-02 2012-04-27 5.859 5,043,809 +132,287 0.41% 29,550,679
2012-04-30 2012-04-26 5.825 4,911,522 +707,496 0.40% 28,609,303
2012-04-27 2012-04-25 5.537 4,204,026 +98,034 0.34% 23,278,012
2012-04-26 2012-04-24 5.351 4,105,992 +8,268 0.33% 21,970,398
2012-04-25 2012-04-23 5.419 4,097,724 -118,113 0.33% 22,203,704
2012-04-24 2012-04-20 5.622 4,215,837 -344,890 0.34% 23,700,343
2012-04-23 2012-04-19 5.605 4,560,727 -210,241 0.37% 25,561,999
2012-04-20 2012-04-18 5.486 4,770,968 +158,271 0.39% 26,174,853
2012-04-18 2012-04-16 5.317 4,612,697 +147,642 0.38% 24,525,469
2012-04-17 2012-04-13 5.266 4,465,055 +1,181 0.36% 23,513,644
2012-04-16 2012-04-12 5.317 4,463,874 +5,905 0.36% 23,734,185
2012-04-13 2012-04-11 5.046 4,457,969 +94,491 0.36% 22,495,003
2012-04-11 2012-04-05 5.063 4,363,478 -70,868 0.35% 22,092,086
2012-04-10 2012-04-03 5.181 4,434,346 -633,085 0.36% 22,976,493
2012-04-05 2012-04-02 6.062 5,067,431 +62,600 0.41% 30,718,755
2012-04-03 2012-03-30 5.977 5,004,831 -569,304 0.41% 29,915,541
2012-04-02 2012-03-29 6.079 5,574,135 -118,113 0.45% 33,884,780
2012-03-29 2012-03-27 6.468 5,692,248 +112,207 0.46% 36,819,672
2012-03-28 2012-03-26 6.384 5,580,041 -94,490 0.45% 35,621,441
2012-03-27 2012-03-23 6.265 5,674,531 +198,429 0.46% 35,552,033
2012-03-26 2012-03-22 6.045 5,476,102 +11,812 0.45% 33,103,391
2012-03-23 2012-03-21 6.214 5,464,290 -324,811 0.44% 33,957,253
2012-03-22 2012-03-20 6.333 5,789,101 -53,151 0.47% 36,661,942
2012-03-21 2012-03-19 6.418 5,842,252 +108,664 0.48% 37,493,176
2012-03-20 2012-03-16 6.468 5,733,588 -119,294 0.47% 37,087,075
2012-03-19 2012-03-15 6.553 5,852,882 +89,766 0.48% 38,354,248
2012-03-16 2012-03-14 6.553 5,763,116 +186,618 0.47% 37,766,007
2012-03-15 2012-03-13 6.350 5,576,498 -271,659 0.45% 35,409,970
2012-03-14 2012-03-12 6.316 5,848,157 +179,531 0.48% 36,936,913
2012-03-13 2012-03-09 6.502 5,668,626 -17,717 0.46% 36,858,849
2012-03-12 2012-03-08 6.773 5,686,343 +478,358 0.46% 38,514,635
2012-03-09 2012-03-07 6.401 5,207,985 -76,774 0.42% 33,334,524
2012-03-08 2012-03-06 6.333 5,284,759 +334,260 0.43% 33,467,982
2012-03-07 2012-03-05 6.265 4,950,499 +442,923 0.40% 31,015,832
2012-03-06 2012-03-02 6.248 4,507,576 +2,472,103 0.37% 28,164,508
2012-03-05 2012-03-01 5.571 2,035,473 -329,535 0.17% 11,339,502
2012-03-02 2012-02-29 5.300 2,365,008 +184,256 0.19% 12,534,577
2012-02-29 2012-02-27 5.029 2,180,752 -23,623 0.18% 10,967,193
2012-02-28 2012-02-24 5.148 2,204,375 -179,531 0.18% 11,347,281
2012-02-27 2012-02-23 5.080 2,383,906 -1,719,724 0.19% 12,109,972
2012-02-24 2012-02-22 5.740 4,103,630 +12,992 0.33% 23,555,951
2012-02-23 2012-02-21 5.452 4,090,638 +23,623 0.33% 22,303,841
2012-02-22 2012-02-20 5.334 4,067,015 -17,717 0.33% 21,692,973
2012-02-21 2012-02-17 5.588 4,084,732 +67,324 0.33% 22,824,972
2012-02-17 2012-02-15 5.419 4,017,408 +162,996 0.33% 21,768,508
2012-02-16 2012-02-14 5.334 3,854,412 -141,735 0.31% 20,558,974
2012-02-15 2012-02-13 5.385 3,996,147 +41,339 0.32% 21,517,971
2012-02-14 2012-02-10 5.334 3,954,808 +134,649 0.32% 21,094,474
2012-02-13 2012-02-09 5.385 3,820,159 +617,730 0.31% 20,570,332
2012-02-10 2012-02-08 4.961 3,202,429 +141,736 0.26% 15,888,389
2012-02-08 2012-02-06 4.826 3,060,693 +23,622 0.25% 14,770,574
2012-02-07 2012-02-03 4.877 3,037,071 +11,812 0.25% 14,810,856
2012-02-06 2012-02-02 4.995 3,025,259 +277,565 0.25% 15,111,839
2012-02-03 2012-02-01 4.843 2,747,694 -101,577 0.22% 13,306,601
2012-02-01 2012-01-30 4.927 2,849,271 +224,414 0.23% 14,039,754
2012-01-31 2012-01-27 4.843 2,624,857 -376,780 0.21% 12,711,723
2012-01-30 2012-01-26 4.809 3,001,637 +229,139 0.24% 14,434,749
2012-01-27 2012-01-20 4.572 2,772,498 +124,019 0.23% 12,675,577
2012-01-26 2012-01-19 4.487 2,648,479 +402,765 0.22% 11,884,342
2012-01-20 2012-01-18 4.555 2,245,714 +915,374 0.18% 10,229,148
2012-01-19 2012-01-17 4.267 1,330,340 +336,622 0.11% 5,676,700
2012-01-18 2012-01-16 4.250 993,718 +543,319 0.08% 4,223,472
2012-01-17 2012-01-13 4.352 450,399 +230,320 0.04% 1,960,033
2012-01-16 2012-01-12 4.284 220,079 +173,603 0.02% 942,827
2012-01-09 2012-01-05 3.691 46,476 -11,811 0.00% 171,561
2012-01-06 2012-01-04 3.691 58,287 +11,811 0.00% 215,160
2011-12-13 2011-12-09 3.251 46,476 -11,811 0.00% 151,099
2011-12-08 2011-12-06 3.387 58,287 +11,811 0.00% 197,394
2011-12-07 2011-12-05 3.420 46,476 -17,717 0.00% 158,969
2011-12-02 2011-11-30 3.183 64,193 +17,717 0.01% 204,352
2011-11-30 2011-11-28 3.633 46,476 -10,620 0.00% 168,862
2011-11-29 2011-11-25 3.579 57,096 -16,679 0.00% 204,367
2011-11-25 2011-11-23 3.561 73,775 +30,022 0.01% 262,740
2011-11-14 2011-11-10 3.525 43,753 -5,560 0.00% 154,247
2011-11-04 2011-11-02 3.525 49,313 -38,917 0.00% 173,848
2011-11-01 2011-10-28 3.489 88,230 +5,560 0.01% 307,872
2011-10-25 2011-10-21 3.364 82,670 +5,559 0.01% 278,062
2011-10-24 2011-10-20 3.328 77,111 -55,596 0.01% 256,590
2011-10-18 2011-10-14 3.238 132,707 -5,560 0.01% 429,653
2011-10-14 2011-10-12 3.328 138,267 -5,560 0.01% 460,089
2011-10-12 2011-10-10 3.238 143,827 +5,560 0.01% 465,655
2011-10-11 2011-10-07 3.292 138,267 -5,560 0.01% 455,115
2011-09-28 2011-09-26 2.842 143,827 -27,798 0.01% 408,742
2011-09-27 2011-09-23 2.950 171,625 +11,119 0.01% 506,263
2011-09-22 2011-09-20 3.202 160,506 +13,343 0.01% 513,882
2011-09-20 2011-09-16 3.417 147,163 +5,560 0.01% 502,926
2011-09-14 2011-09-09 3.489 141,603 -53,373 0.01% 494,113
2011-09-12 2011-09-08 3.399 194,976 +47,813 0.02% 662,819
2011-09-05 2011-09-01 3.399 147,163 +5,560 0.01% 500,279
2011-08-18 2011-08-16 3.633 141,603 -41,141 0.01% 514,488
2011-08-17 2011-08-15 3.705 182,744 -42,254 0.02% 677,115
2011-08-16 2011-08-12 3.633 224,998 -5,559 0.02% 817,489
2011-08-15 2011-08-11 3.597 230,557 -58,933 0.02% 829,392
2011-08-12 2011-08-10 3.507 289,490 +58,933 0.03% 1,015,360
2011-08-11 2011-08-09 3.346 230,557 +88,954 0.02% 771,335
2011-08-09 2011-08-05 3.202 141,603 -55,596 0.01% 453,361
2011-08-05 2011-08-03 3.382 197,199 +27,798 0.02% 666,829
2011-07-29 2011-07-27 3.435 169,401 +27,798 0.01% 581,971
2011-07-05 2011-06-30 3.417 141,603 -72,275 0.01% 483,925
2011-06-23 2011-06-21 3.040 213,878 -27,799 0.02% 650,137
2011-06-22 2011-06-20 3.112 241,677 -11,119 0.02% 752,027
2011-06-21 2011-06-17 3.238 252,796 -25,574 0.02% 818,454
2011-06-20 2011-06-16 3.274 278,370 -127,873 0.02% 911,267
2011-06-17 2011-06-15 3.274 406,243 +55,597 0.04% 1,329,870
2011-06-16 2011-06-14 3.148 350,646 -197,924 0.03% 1,103,720
2011-06-15 2011-06-13 3.777 548,570 +83,395 0.05% 2,072,064
2011-06-14 2011-06-10 3.831 465,175 +22,239 0.04% 1,782,164
2011-06-13 2011-06-09 3.669 442,936 -121,201 0.04% 1,625,260
2011-06-10 2011-06-08 3.669 564,137 +123,424 0.05% 2,069,982
2011-06-08 2011-06-03 3.471 440,713 -16,679 0.04% 1,529,907
2011-06-07 2011-06-02 3.507 457,392 +10,008 0.04% 1,604,261
2011-05-31 2011-05-27 3.417 447,384 +61,156 0.04% 1,528,924
2011-05-20 2011-05-18 3.417 386,228 -5,560 0.03% 1,319,925
2011-05-19 2011-05-17 3.292 391,788 +22,239 0.03% 1,289,597
2011-05-18 2011-05-16 3.274 369,549 -50,037 0.03% 1,209,749
2011-05-16 2011-05-12 3.530 419,586 -13,595 0.04% 1,480,939
2011-05-13 2011-05-11 3.567 433,181 +26,915 0.04% 1,545,017
2011-05-11 2011-05-06 3.437 406,266 -33,375 0.04% 1,396,191
2011-05-05 2011-05-03 3.548 439,641 +51,678 0.04% 1,559,890
2011-05-04 2011-04-29 3.437 387,963 +4,307 0.03% 1,333,290
2011-05-03 2011-04-28 3.511 383,656 -23,686 0.03% 1,346,996
2011-04-29 2011-04-27 3.567 407,342 +7,536 0.04% 1,452,857
2011-04-28 2011-04-26 3.604 399,806 +55,985 0.04% 1,440,833
2011-04-26 2011-04-20 3.139 343,821 -3,230 0.03% 1,079,398
2011-04-21 2011-04-19 3.139 347,051 -32,299 0.03% 1,089,538
2011-04-20 2011-04-18 3.139 379,350 -37,682 0.03% 1,190,938
2011-04-15 2011-04-13 2.935 417,032 -5,383 0.04% 1,224,021
2011-04-14 2011-04-12 2.991 422,415 +6,460 0.04% 1,263,362
2011-04-13 2011-04-11 3.009 415,955 -3,230 0.04% 1,251,768
2011-03-31 2011-03-29 2.991 419,185 -2,154 0.04% 1,253,701
2011-03-29 2011-03-25 2.991 421,339 -80,747 0.04% 1,260,144
2011-03-23 2011-03-21 2.805 502,086 +5,383 0.04% 1,408,373
2011-03-22 2011-03-18 2.768 496,703 -21,532 0.04% 1,374,819
2011-03-17 2011-03-15 2.861 518,235 +80,747 0.05% 1,482,552
2011-03-16 2011-03-14 2.954 437,488 +10,766 0.04% 1,292,188
2011-03-11 2011-03-09 3.084 426,722 +3,230 0.04% 1,315,878
2011-03-09 2011-03-07 3.047 423,492 -59,215 0.04% 1,290,184
2011-03-08 2011-03-04 3.028 482,707 -5,383 0.04% 1,461,617
2011-03-01 2011-02-25 2.991 488,090 -16,149 0.04% 1,459,783
2011-02-28 2011-02-24 2.917 504,239 +31,222 0.04% 1,470,614
2011-02-25 2011-02-23 3.158 473,017 -10,766 0.04% 1,493,785
2011-02-23 2011-02-21 3.214 483,783 +32,299 0.04% 1,554,745
2011-02-22 2011-02-18 3.195 451,484 -4,307 0.04% 1,442,558
2011-02-18 2011-02-16 3.047 455,791 +21,533 0.04% 1,388,584
2011-02-17 2011-02-15 2.972 434,258 -43,065 0.04% 1,290,715
2011-02-16 2011-02-14 3.139 477,323 +43,065 0.04% 1,498,517
2011-02-14 2011-02-10 2.917 434,258 +10,766 0.04% 1,266,514
2011-02-09 2011-02-07 3.158 423,492 +59,215 0.04% 1,337,386
2011-02-08 2011-02-02 3.214 364,277 +4,307 0.03% 1,170,686
2011-01-25 2011-01-21 3.195 359,970 -26,916 0.03% 1,150,157
2011-01-20 2011-01-18 3.269 386,886 +21,532 0.03% 1,264,906
2011-01-13 2011-01-11 3.251 365,354 +3,230 0.03% 1,187,721
2011-01-11 2011-01-07 3.325 362,124 +10,767 0.03% 1,204,129
2011-01-10 2011-01-06 3.362 351,357 -8,613 0.03% 1,181,380
2011-01-06 2011-01-04 3.177 359,970 -80,748 0.03% 1,143,470
2011-01-05 2011-01-03 3.177 440,718 +113,047 0.04% 1,399,972
2010-12-23 2010-12-21 2.917 327,671 +26,915 0.03% 955,653
2010-12-22 2010-12-20 2.917 300,756 -26,915 0.03% 877,155
2010-12-17 2010-12-15 2.954 327,671 -86,131 0.03% 967,827
2010-12-15 2010-12-13 3.009 413,802 +3,230 0.04% 1,245,289
2010-12-10 2010-12-08 2.972 410,572 +5,383 0.04% 1,220,315
2010-11-26 2010-11-24 3.139 405,189 +5,383 0.04% 1,272,058
2010-11-25 2010-11-23 3.139 399,806 +59,215 0.04% 1,255,158
2010-11-24 2010-11-22 3.307 340,591 +24,783 0.03% 1,126,200
2010-11-22 2010-11-18 3.102 315,808 -35,528 0.03% 979,720
2010-11-19 2010-11-17 2.954 351,336 +13,996 0.03% 1,037,725
2010-11-18 2010-11-16 3.158 337,340 +10,766 0.03% 1,065,318
2010-11-17 2010-11-15 3.177 326,574 +250,856 0.03% 1,037,386
2010-11-16 2010-11-12 3.177 75,718 +38,758 0.01% 240,524
2010-11-12 2010-11-10 3.065 36,960 -37,682 0.00% 113,287
2010-11-11 2010-11-09 3.065 74,642 +5,383 0.01% 228,786
2010-11-10 2010-11-08 2.879 69,259 +10,767 0.01% 199,421
2010-11-09 2010-11-05 2.991 58,492 -26,916 0.01% 174,938
2010-11-02 2010-10-29 2.708 85,408 -141,384 0.01% 231,273
2010-11-01 2010-10-28 2.766 226,792 +144,764 0.02% 627,280
2010-10-28 2010-10-26 2.650 82,028 +5,170 0.01% 217,360
2010-10-25 2010-10-21 2.650 76,858 -103,403 0.01% 203,661
2010-10-15 2010-10-13 2.708 180,261 -51,702 0.02% 488,121
2010-10-14 2010-10-12 2.650 231,963 +155,105 0.02% 614,663
2010-10-12 2010-10-08 2.630 76,858 -51,702 0.01% 202,174
2010-10-05 2010-09-30 2.650 128,560 -5,170 0.01% 340,662
2010-09-29 2010-09-27 2.689 133,730 -5,170 0.01% 359,535
2010-09-24 2010-09-21 2.843 138,900 -5,170 0.01% 394,927
2010-09-21 2010-09-17 2.747 144,070 -25,851 0.01% 395,694
2010-09-20 2010-09-16 2.901 169,921 -51,701 0.02% 492,987
2010-09-17 2010-09-15 2.824 221,622 +77,552 0.02% 625,840
2010-09-16 2010-09-14 2.882 144,070 -140,628 0.01% 415,200
2010-09-15 2010-09-13 2.611 284,698 +15,510 0.03% 743,388
2010-09-13 2010-09-09 2.476 269,188 +155,105 0.03% 666,443
2010-09-06 2010-09-02 2.321 114,083 +9,306 0.01% 264,789
2010-08-26 2010-08-24 2.321 104,777 -15,511 0.01% 243,189
2010-08-25 2010-08-23 2.476 120,288 -77,552 0.01% 297,803
2010-08-24 2010-08-20 2.514 197,840 +53,770 0.02% 497,456
2010-08-23 2010-08-19 2.224 144,070 +67,212 0.01% 320,456
2010-08-03 2010-07-30 1.683 76,858 -2,068 0.01% 129,332
2010-07-12 2010-07-08 1.741 78,926 -430 0.01% 137,392
2010-05-20 2010-05-18 1.919 79,356 +2,579 0.01% 152,299
2010-04-07 2010-03-31 2.039 76,777 +2,001 0.01% 156,559
2010-02-23 2010-02-19 1.739 74,776 -17,007 0.01% 130,055
2010-02-17 2010-02-11 1.739 91,783 +17,007 0.01% 159,635
2010-01-14 2010-01-12 1.759 74,776 -10,004 0.01% 131,550
2009-12-11 2009-12-09 1.699 84,780 +151 0.01% 144,065
2009-12-09 2009-12-07 1.699 84,629 -25,010 0.01% 143,809
2009-12-08 2009-12-04 1.699 109,639 +25,010 0.01% 186,308
2009-12-02 2009-11-30 1.799 84,629 -2,001 0.01% 152,268
2009-11-30 2009-11-26 1.779 86,630 -1,000 0.01% 154,136
2009-11-24 2009-11-20 1.819 87,630 +10,004 0.01% 159,419
2009-11-13 2009-11-11 1.952 77,626 +2,100 0.01% 151,526
2009-11-12 2009-11-10 1.952 75,526 -48,668 0.01% 147,427
2009-10-27 2009-10-22 2.034 124,194 +1,960 0.01% 252,635
2009-10-22 2009-10-20 2.055 122,234 -9,734 0.01% 251,159
2009-10-14 2009-10-12 2.055 131,968 +48,668 0.01% 271,160
2009-10-13 2009-10-09 1.973 83,300 +9,734 0.01% 164,314
2009-09-18 2009-09-16 2.363 73,566 +48,667 0.01% 173,833
2009-06-18 2009-06-16 2.240 24,899 +565 0.00% 55,765
2009-05-14 2009-05-12 1.952 24,334 -51,588 0.00% 47,500
2009-05-13 2009-05-11 1.993 75,922 +48,668 0.01% 151,320
2009-05-12 2009-05-08 2.014 27,254 -58,402 0.00% 54,880
2009-05-11 2009-05-07 2.056 85,656 +48,668 0.01% 176,084
2009-05-08 2009-05-06 1.869 36,988 +12,909 0.00% 69,124
2009-01-12 2009-01-08 2.056 24,079 -96,317 0.00% 49,499
2009-01-09 2009-01-07 2.118 120,396 +96,317 0.01% 254,999
2008-12-23 2008-12-19 2.035 24,079 -9,632 0.00% 48,999
2008-12-22 2008-12-18 2.076 33,711 +9,632 0.00% 70,000
2008-12-16 2008-12-12 1.973 24,079 -9,632 0.00% 47,499
2008-12-15 2008-12-11 1.993 33,711 +9,632 0.00% 67,200
2008-09-18 2008-09-16 3.426 24,079 +873 0.00% 82,489
2008-09-02 2008-08-29 4.395 23,206 -1,857 0.00% 101,998
2008-07-16 2008-07-14 4.094 25,063 +1,857 0.00% 102,600
2008-06-18 2008-06-16 5.085 23,206 -77,046 0.00% 117,998
2008-06-17 2008-06-13 4.934 100,252 +47,341 0.01% 494,642
2008-06-12 2008-06-10 5.063 52,911 -23,206 0.01% 267,902
2008-05-30 2008-05-28 5.257 76,117 -46,413 0.01% 400,160
2008-05-22 2008-05-20 4.740 122,530 -23,206 0.01% 580,801
2008-05-19 2008-05-15 4.805 145,736 -23,207 0.02% 700,219
2008-05-15 2008-05-13 4.632 168,943 -23,206 0.02% 782,602
2008-05-09 2008-05-07 4.503 192,149 -23,206 0.02% 865,260
2008-05-07 2008-05-05 4.453 215,355 +5,927 0.02% 959,033
2008-04-07 2008-04-02 3.390 209,428 -45,136 0.02% 709,919
2008-03-03 2008-02-28 4.941 254,564 +254,564 0.03% 1,257,722
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top