History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 13,247 | +0 | 0.00% | 79,350 |
| 2025-10-13 | 2025-10-09 | 6.290 | 13,247 | +0 | 0.00% | 83,324 |
| 2025-10-10 | 2025-10-08 | 5.910 | 13,247 | +0 | 0.00% | 78,290 |
| 2025-10-09 | 2025-10-06 | 5.940 | 13,247 | +0 | 0.00% | 78,687 |
| 2025-10-08 | 2025-10-03 | 6.110 | 13,247 | +0 | 0.00% | 80,939 |
| 2025-10-06 | 2025-10-02 | 6.400 | 13,247 | +0 | 0.00% | 84,781 |
| 2025-10-03 | 2025-09-30 | 5.860 | 13,247 | +0 | 0.00% | 77,627 |
| 2025-10-02 | 2025-09-29 | 5.730 | 13,247 | +0 | 0.00% | 75,905 |
| 2025-09-30 | 2025-09-26 | 5.800 | 13,247 | +0 | 0.00% | 76,833 |
| 2025-09-29 | 2025-09-25 | 5.930 | 13,247 | +0 | 0.00% | 78,555 |
| 2025-09-26 | 2025-09-24 | 6.070 | 13,247 | +0 | 0.00% | 80,409 |
| 2025-09-25 | 2025-09-23 | 6.190 | 13,247 | +0 | 0.00% | 81,999 |
| 2025-09-24 | 2025-09-22 | 6.430 | 13,247 | +0 | 0.00% | 85,178 |
| 2025-09-23 | 2025-09-19 | 6.400 | 13,247 | +0 | 0.00% | 84,781 |
| 2025-09-22 | 2025-09-18 | 6.460 | 13,247 | +0 | 0.00% | 85,576 |
| 2025-09-19 | 2025-09-17 | 6.660 | 13,247 | +0 | 0.00% | 88,225 |
| 2025-09-18 | 2025-09-16 | 6.710 | 13,247 | +0 | 0.00% | 88,887 |
| 2025-09-17 | 2025-09-15 | 6.420 | 13,247 | +0 | 0.00% | 85,046 |
| 2025-09-16 | 2025-09-12 | 6.340 | 13,247 | +0 | 0.00% | 83,986 |
| 2025-09-15 | 2025-09-11 | 6.180 | 13,247 | +0 | 0.00% | 81,866 |
| 2025-09-12 | 2025-09-10 | 6.250 | 13,247 | +0 | 0.00% | 82,794 |
| 2025-09-11 | 2025-09-09 | 6.200 | 13,247 | +0 | 0.00% | 82,131 |
| 2025-09-10 | 2025-09-08 | 6.379 | 13,247 | +0 | 0.00% | 84,506 |
| 2025-09-09 | 2025-09-05 | 6.126 | 13,247 | +165 | 0.00% | 81,153 |
| 2025-09-08 | 2025-09-04 | 5.954 | 13,082 | +0 | 0.00% | 77,890 |
| 2025-09-05 | 2025-09-03 | 5.883 | 13,082 | +0 | 0.00% | 76,963 |
| 2025-09-04 | 2025-09-02 | 5.468 | 13,082 | +0 | 0.00% | 71,532 |
| 2025-09-03 | 2025-09-01 | 5.529 | 13,082 | +0 | 0.00% | 72,327 |
| 2025-09-02 | 2025-08-29 | 5.488 | 13,082 | +0 | 0.00% | 71,797 |
| 2025-09-01 | 2025-08-28 | 5.772 | 13,082 | +0 | 0.00% | 75,506 |
| 2025-08-29 | 2025-08-27 | 5.853 | 13,082 | +0 | 0.00% | 76,566 |
| 2025-08-28 | 2025-08-26 | 5.792 | 13,082 | -5,926 | 0.00% | 75,771 |
| 2025-07-21 | 2025-07-17 | 4.324 | 19,008 | +5,926 | 0.00% | 82,186 |
| 2025-07-10 | 2025-07-08 | 4.303 | 13,082 | -41,478 | 0.00% | 56,298 |
| 2025-06-05 | 2025-06-03 | 4.030 | 54,560 | -39,503 | 0.00% | 219,882 |
| 2025-03-10 | 2025-03-06 | 3.595 | 94,063 | -79,006 | 0.00% | 338,126 |
| 2023-05-16 | 2023-05-12 | 6.136 | 173,069 | +1,598 | 0.00% | 1,061,997 |
| 2023-04-26 | 2023-04-24 | 6.326 | 171,471 | +1,584 | 0.00% | 1,084,783 |
| 2022-09-29 | 2022-09-27 | 5.662 | 169,887 | +1,594 | 0.00% | 961,903 |
| 2022-09-14 | 2022-09-09 | 6.314 | 168,293 | +1,579 | 0.00% | 1,062,611 |
| 2022-07-27 | 2022-07-25 | 7.511 | 166,714 | -1,938 | 0.00% | 1,252,161 |
| 2022-07-25 | 2022-07-21 | 7.026 | 168,652 | +1,938 | 0.00% | 1,184,938 |
| 2022-01-19 | 2022-01-17 | 6.881 | 166,714 | -3,877 | 0.00% | 1,147,241 |
| 2022-01-13 | 2022-01-11 | 6.551 | 170,591 | +3,877 | 0.00% | 1,117,601 |
| 2021-11-25 | 2021-11-23 | 7.851 | 166,714 | -11,708 | 0.00% | 1,308,922 |
| 2021-11-10 | 2021-11-08 | 7.686 | 178,422 | -3,877 | 0.00% | 1,371,392 |
| 2021-08-17 | 2021-08-13 | 5.994 | 182,299 | -1,938 | 0.00% | 1,092,741 |
| 2021-08-10 | 2021-08-06 | 5.860 | 184,237 | +1,938 | 0.00% | 1,079,648 |
| 2021-06-29 | 2021-06-25 | 7.975 | 182,299 | -393,522 | 0.00% | 1,453,854 |
| 2021-06-24 | 2021-06-22 | 7.769 | 575,821 | +1,939 | 0.01% | 4,473,417 |
| 2021-06-22 | 2021-06-18 | 7.470 | 573,882 | +17,447 | 0.01% | 4,286,650 |
| 2021-06-17 | 2021-06-15 | 7.779 | 556,435 | +19,385 | 0.01% | 4,328,552 |
| 2021-06-16 | 2021-06-11 | 7.872 | 537,050 | +5,816 | 0.01% | 4,227,622 |
| 2021-06-08 | 2021-06-04 | 8.130 | 531,234 | +1,938 | 0.01% | 4,318,858 |
| 2021-06-02 | 2021-05-31 | 8.417 | 529,296 | +21,324 | 0.01% | 4,455,131 |
| 2021-06-01 | 2021-05-28 | 8.533 | 507,972 | +9,240 | 0.01% | 4,334,362 |
| 2021-05-27 | 2021-05-25 | 8.154 | 498,732 | +3,806 | 0.01% | 4,066,851 |
| 2021-05-24 | 2021-05-20 | 7.944 | 494,926 | +17,130 | 0.01% | 3,931,800 |
| 2021-05-13 | 2021-05-11 | 8.280 | 477,796 | +1,903 | 0.01% | 3,956,381 |
| 2021-05-12 | 2021-05-10 | 8.470 | 475,893 | +1,903 | 0.01% | 4,030,637 |
| 2021-05-11 | 2021-05-07 | 8.323 | 473,990 | +11,420 | 0.01% | 3,944,788 |
| 2021-05-07 | 2021-05-05 | 8.585 | 462,570 | +7,613 | 0.01% | 3,971,265 |
| 2021-05-05 | 2021-05-03 | 8.575 | 454,957 | +39,969 | 0.01% | 3,901,125 |
| 2021-05-04 | 2021-04-30 | 8.743 | 414,988 | +3,806 | 0.01% | 3,628,175 |
| 2021-04-29 | 2021-04-27 | 8.953 | 411,182 | +3,807 | 0.01% | 3,681,315 |
| 2021-04-28 | 2021-04-26 | 9.016 | 407,375 | +1,903 | 0.01% | 3,672,916 |
| 2021-04-26 | 2021-04-22 | 9.142 | 405,472 | +1,903 | 0.01% | 3,706,888 |
| 2021-04-23 | 2021-04-21 | 8.995 | 403,569 | +13,323 | 0.01% | 3,630,119 |
| 2021-04-15 | 2021-04-13 | 9.363 | 390,246 | +5,710 | 0.01% | 3,653,806 |
| 2021-04-01 | 2021-03-30 | 9.562 | 384,536 | +3,807 | 0.01% | 3,677,119 |
| 2021-03-23 | 2021-03-19 | 10.151 | 380,729 | +9,516 | 0.01% | 3,864,759 |
| 2021-03-15 | 2021-03-11 | 10.571 | 371,213 | +5,710 | 0.01% | 3,924,194 |
| 2021-03-11 | 2021-03-09 | 10.487 | 365,503 | +5,710 | 0.01% | 3,833,106 |
| 2021-03-05 | 2021-03-03 | 10.508 | 359,793 | -19,033 | 0.01% | 3,780,786 |
| 2021-03-04 | 2021-03-02 | 10.046 | 378,826 | -13,323 | 0.01% | 3,805,634 |
| 2021-03-01 | 2021-02-25 | 11.517 | 392,149 | -1,903 | 0.01% | 4,516,385 |
| 2021-02-26 | 2021-02-24 | 11.139 | 394,052 | -5,710 | 0.01% | 4,389,234 |
| 2021-02-25 | 2021-02-23 | 10.676 | 399,762 | -3,807 | 0.01% | 4,268,001 |
| 2021-02-19 | 2021-02-17 | 9.983 | 403,569 | +3,807 | 0.01% | 4,028,754 |
| 2021-02-18 | 2021-02-16 | 9.909 | 399,762 | -1,903 | 0.01% | 3,961,344 |
| 2021-02-10 | 2021-02-08 | 9.647 | 401,665 | -11,420 | 0.01% | 3,874,681 |
| 2021-02-04 | 2021-02-02 | 9.510 | 413,085 | +9,516 | 0.01% | 3,928,415 |
| 2021-02-03 | 2021-02-01 | 9.300 | 403,569 | +19,033 | 0.01% | 3,753,102 |
| 2021-02-02 | 2021-01-29 | 9.279 | 384,536 | +3,807 | 0.01% | 3,568,018 |
| 2021-02-01 | 2021-01-28 | 9.352 | 380,729 | +1,903 | 0.01% | 3,560,699 |
| 2021-01-26 | 2021-01-22 | 9.741 | 378,826 | +5,710 | 0.01% | 3,690,191 |
| 2021-01-25 | 2021-01-21 | 9.836 | 373,116 | +5,709 | 0.01% | 3,669,856 |
| 2021-01-08 | 2021-01-06 | 10.414 | 367,407 | -3,806 | 0.01% | 3,826,048 |
| 2021-01-05 | 2020-12-31 | 10.676 | 371,213 | +3,806 | 0.01% | 3,963,202 |
| 2020-12-29 | 2020-12-24 | 10.119 | 367,407 | +3,807 | 0.01% | 3,717,946 |
| 2020-12-22 | 2020-12-18 | 9.993 | 363,600 | +3,807 | 0.01% | 3,633,572 |
| 2020-12-15 | 2020-12-11 | 9.920 | 359,793 | +5,709 | 0.01% | 3,569,062 |
| 2020-12-14 | 2020-12-10 | 9.878 | 354,084 | +1,904 | 0.01% | 3,497,546 |
| 2020-12-11 | 2020-12-09 | 10.309 | 352,180 | +1,903 | 0.01% | 3,630,472 |
| 2020-12-10 | 2020-12-08 | 10.193 | 350,277 | +5,710 | 0.01% | 3,570,366 |
| 2020-12-07 | 2020-12-03 | 10.529 | 344,567 | +3,806 | 0.01% | 3,628,029 |
| 2020-12-04 | 2020-12-02 | 10.393 | 340,761 | +3,807 | 0.01% | 3,541,404 |
| 2020-12-02 | 2020-11-30 | 10.403 | 336,954 | -3,807 | 0.01% | 3,505,380 |
| 2020-11-25 | 2020-11-23 | 10.456 | 340,761 | -5,710 | 0.01% | 3,562,889 |
| 2020-11-23 | 2020-11-19 | 10.655 | 346,471 | +1,904 | 0.01% | 3,691,766 |
| 2020-11-20 | 2020-11-18 | 10.739 | 344,567 | +1,903 | 0.01% | 3,700,445 |
| 2020-11-19 | 2020-11-17 | 10.508 | 342,664 | +1,903 | 0.01% | 3,600,790 |
| 2020-11-16 | 2020-11-12 | 9.899 | 340,761 | -20,936 | 0.01% | 3,373,107 |
| 2020-11-13 | 2020-11-11 | 10.140 | 361,697 | -1,903 | 0.01% | 3,667,765 |
| 2020-11-12 | 2020-11-10 | 10.109 | 363,600 | -7,613 | 0.01% | 3,675,600 |
| 2020-11-06 | 2020-11-04 | 8.879 | 371,213 | -1,903 | 0.01% | 3,296,167 |
| 2020-11-04 | 2020-11-02 | 8.554 | 373,116 | +1,903 | 0.01% | 3,191,520 |
| 2020-11-03 | 2020-10-30 | 8.407 | 371,213 | +1,903 | 0.01% | 3,120,632 |
| 2020-10-23 | 2020-10-21 | 9.237 | 369,310 | +1,903 | 0.01% | 3,411,216 |
| 2020-10-19 | 2020-10-15 | 9.111 | 367,407 | -1,903 | 0.01% | 3,347,309 |
| 2020-10-16 | 2020-10-14 | 9.226 | 369,310 | +32,356 | 0.01% | 3,407,336 |
| 2020-10-15 | 2020-10-12 | 9.489 | 336,954 | -1,903 | 0.01% | 3,197,332 |
| 2020-10-12 | 2020-10-08 | 9.825 | 338,857 | -9,517 | 0.01% | 3,329,334 |
| 2020-09-30 | 2020-09-28 | 9.541 | 348,374 | -5,710 | 0.01% | 3,323,999 |
| 2020-09-29 | 2020-09-25 | 9.468 | 354,084 | -9,516 | 0.01% | 3,352,436 |
| 2020-09-24 | 2020-09-22 | 9.878 | 363,600 | -1,903 | 0.01% | 3,591,543 |
| 2020-09-18 | 2020-09-16 | 10.456 | 365,503 | +196,037 | 0.01% | 3,821,584 |
| 2020-09-16 | 2020-09-14 | 10.140 | 169,466 | -3,807 | 0.00% | 1,718,459 |
| 2020-09-09 | 2020-09-07 | 9.597 | 173,273 | +431 | 0.00% | 1,662,875 |
| 2020-09-04 | 2020-09-02 | 9.902 | 172,842 | -7,594 | 0.00% | 1,711,542 |
| 2020-09-02 | 2020-08-31 | 9.871 | 180,436 | +1,898 | 0.00% | 1,781,038 |
| 2020-09-01 | 2020-08-28 | 9.797 | 178,538 | -18,985 | 0.00% | 1,749,138 |
| 2020-08-31 | 2020-08-27 | 8.659 | 197,523 | +5,696 | 0.00% | 1,710,409 |
| 2020-08-27 | 2020-08-25 | 9.797 | 191,827 | -7,595 | 0.00% | 1,879,330 |
| 2020-08-25 | 2020-08-21 | 9.112 | 199,422 | -5,695 | 0.00% | 1,817,187 |
| 2020-08-24 | 2020-08-20 | 8.912 | 205,117 | +5,695 | 0.00% | 1,828,026 |
| 2020-08-20 | 2020-08-18 | 9.502 | 199,422 | -24,681 | 0.00% | 1,894,916 |
| 2020-08-19 | 2020-08-17 | 9.144 | 224,103 | +5,696 | 0.01% | 2,049,169 |
| 2020-08-17 | 2020-08-13 | 8.870 | 218,407 | +1,899 | 0.01% | 1,937,265 |
| 2020-08-14 | 2020-08-12 | 8.870 | 216,508 | +1,898 | 0.01% | 1,920,421 |
| 2020-08-13 | 2020-08-11 | 8.701 | 214,610 | -5,696 | 0.01% | 1,867,413 |
| 2020-08-11 | 2020-08-07 | 8.312 | 220,306 | +32,276 | 0.01% | 1,831,107 |
| 2020-08-07 | 2020-08-05 | 8.617 | 188,030 | +5,695 | 0.00% | 1,620,283 |
| 2020-08-06 | 2020-08-04 | 8.638 | 182,335 | -1,898 | 0.00% | 1,575,050 |
| 2020-08-04 | 2020-07-31 | 8.712 | 184,233 | +5,695 | 0.00% | 1,605,031 |
| 2020-08-03 | 2020-07-30 | 8.733 | 178,538 | +3,797 | 0.00% | 1,559,178 |
| 2020-07-29 | 2020-07-27 | 8.670 | 174,741 | +20,884 | 0.00% | 1,514,974 |
| 2020-07-28 | 2020-07-24 | 8.933 | 153,857 | +1,899 | 0.00% | 1,374,433 |
| 2020-07-24 | 2020-07-22 | 9.302 | 151,958 | +18,985 | 0.00% | 1,413,496 |
| 2020-07-20 | 2020-07-16 | 9.439 | 132,973 | -7,594 | 0.00% | 1,255,110 |
| 2020-07-17 | 2020-07-15 | 9.639 | 140,567 | +1,899 | 0.00% | 1,354,924 |
| 2020-07-16 | 2020-07-14 | 9.639 | 138,668 | +18,985 | 0.00% | 1,336,619 |
| 2020-07-10 | 2020-07-08 | 9.755 | 119,683 | +7,594 | 0.00% | 1,167,492 |
| 2020-07-06 | 2020-07-02 | 9.565 | 112,089 | +1,899 | 0.00% | 1,072,159 |
| 2020-06-26 | 2020-06-23 | 9.702 | 110,190 | +1,898 | 0.00% | 1,069,085 |
| 2020-06-24 | 2020-06-22 | 9.734 | 108,292 | +1,899 | 0.00% | 1,054,093 |
| 2020-06-23 | 2020-06-19 | 9.923 | 106,393 | +7,594 | 0.00% | 1,055,782 |
| 2020-06-17 | 2020-06-15 | 10.261 | 98,799 | +3,797 | 0.00% | 1,013,729 |
| 2020-06-12 | 2020-06-10 | 11.525 | 95,002 | +1,899 | 0.00% | 1,094,865 |
| 2020-06-10 | 2020-06-08 | 10.893 | 93,103 | +1,898 | 0.00% | 1,014,132 |
| 2020-06-09 | 2020-06-05 | 11.040 | 91,205 | -1,898 | 0.00% | 1,006,909 |
| 2020-06-08 | 2020-06-04 | 10.808 | 93,103 | -1,899 | 0.00% | 1,006,286 |
| 2020-05-26 | 2020-05-22 | 9.534 | 95,002 | -1,898 | 0.00% | 905,715 |
| 2020-05-22 | 2020-05-20 | 10.113 | 96,900 | +1,898 | 0.00% | 979,953 |
| 2020-05-19 | 2020-05-15 | 9.502 | 95,002 | +1,899 | 0.00% | 902,713 |
| 2020-05-15 | 2020-05-13 | 10.732 | 93,103 | +3,818 | 0.00% | 999,203 |
| 2020-05-06 | 2020-05-04 | 9.996 | 89,285 | +1,820 | 0.00% | 892,515 |
| 2020-04-24 | 2020-04-22 | 10.172 | 87,465 | -5,462 | 0.00% | 889,694 |
| 2020-04-21 | 2020-04-17 | 10.491 | 92,927 | +7,283 | 0.00% | 974,857 |
| 2020-04-08 | 2020-04-06 | 8.953 | 85,644 | +3,641 | 0.00% | 766,744 |
| 2020-03-25 | 2020-03-23 | 7.854 | 82,003 | -7,282 | 0.00% | 644,067 |
| 2020-03-23 | 2020-03-19 | 8.799 | 89,285 | -27,311 | 0.00% | 785,609 |
| 2020-03-18 | 2020-03-16 | 10.567 | 116,596 | -1,820 | 0.00% | 1,232,124 |
| 2020-03-17 | 2020-03-13 | 11.205 | 118,416 | -3,642 | 0.00% | 1,326,802 |
| 2020-03-16 | 2020-03-12 | 11.314 | 122,058 | -9,103 | 0.00% | 1,381,017 |
| 2020-03-09 | 2020-03-05 | 12.083 | 131,161 | -9,104 | 0.00% | 1,584,868 |
| 2020-03-06 | 2020-03-04 | 11.886 | 140,265 | +1,821 | 0.00% | 1,667,140 |
| 2020-03-03 | 2020-02-28 | 11.732 | 138,444 | -18,207 | 0.00% | 1,624,205 |
| 2020-03-02 | 2020-02-27 | 12.061 | 156,651 | -1,820 | 0.00% | 1,889,431 |
| 2020-02-27 | 2020-02-25 | 11.908 | 158,471 | -5,462 | 0.00% | 1,887,012 |
| 2020-02-26 | 2020-02-24 | 11.578 | 163,933 | +9,103 | 0.00% | 1,898,028 |
| 2020-02-24 | 2020-02-20 | 12.215 | 154,830 | -1,821 | 0.00% | 1,891,278 |
| 2020-02-21 | 2020-02-19 | 12.215 | 156,651 | -1,820 | 0.00% | 1,913,522 |
| 2020-02-20 | 2020-02-18 | 12.061 | 158,471 | +5,462 | 0.00% | 1,911,383 |
| 2020-02-19 | 2020-02-17 | 12.391 | 153,009 | +1,820 | 0.00% | 1,895,927 |
| 2020-02-17 | 2020-02-13 | 12.545 | 151,189 | +3,642 | 0.00% | 1,896,627 |
| 2020-02-14 | 2020-02-12 | 12.940 | 147,547 | +7,282 | 0.00% | 1,909,287 |
| 2020-02-10 | 2020-02-06 | 12.655 | 140,265 | +5,463 | 0.00% | 1,774,996 |
| 2020-02-05 | 2020-02-03 | 12.039 | 134,802 | +18,206 | 0.00% | 1,622,940 |
| 2020-02-03 | 2020-01-30 | 12.259 | 116,596 | -3,641 | 0.00% | 1,429,366 |
| 2020-01-31 | 2020-01-29 | 12.523 | 120,237 | -47,338 | 0.00% | 1,505,700 |
| 2020-01-30 | 2020-01-24 | 12.896 | 167,575 | +3,642 | 0.00% | 2,161,090 |
| 2020-01-22 | 2020-01-20 | 14.061 | 163,933 | -3,642 | 0.00% | 2,305,005 |
| 2020-01-21 | 2020-01-17 | 14.280 | 167,575 | +1,821 | 0.00% | 2,393,030 |
| 2020-01-20 | 2020-01-16 | 14.368 | 165,754 | +1,821 | 0.00% | 2,381,592 |
| 2020-01-10 | 2020-01-08 | 14.280 | 163,933 | -1,821 | 0.00% | 2,341,021 |
| 2019-12-27 | 2019-12-20 | 15.027 | 165,754 | +1,821 | 0.00% | 2,490,839 |
| 2019-12-17 | 2019-12-13 | 15.357 | 163,933 | +1,820 | 0.00% | 2,517,498 |
| 2019-12-10 | 2019-12-06 | 15.181 | 162,113 | -3,641 | 0.00% | 2,461,056 |
| 2019-12-09 | 2019-12-05 | 14.961 | 165,754 | +30,952 | 0.00% | 2,479,914 |
| 2019-12-03 | 2019-11-29 | 15.159 | 134,802 | +10,924 | 0.00% | 2,043,483 |
| 2019-11-28 | 2019-11-26 | 15.642 | 123,878 | -10,924 | 0.00% | 1,937,759 |
| 2019-11-26 | 2019-11-22 | 15.247 | 134,802 | -7,283 | 0.00% | 2,055,329 |
| 2019-11-22 | 2019-11-20 | 15.862 | 142,085 | -7,283 | 0.00% | 2,253,777 |
| 2019-11-12 | 2019-11-08 | 15.818 | 149,368 | -7,283 | 0.00% | 2,362,738 |
| 2019-11-05 | 2019-11-01 | 15.357 | 156,651 | +1,821 | 0.00% | 2,405,669 |
| 2019-11-04 | 2019-10-31 | 15.686 | 154,830 | +7,283 | 0.00% | 2,428,728 |
| 2019-10-29 | 2019-10-25 | 15.269 | 147,547 | +18,207 | 0.00% | 2,252,894 |
| 2019-10-23 | 2019-10-21 | 15.159 | 129,340 | +14,565 | 0.00% | 1,960,684 |
| 2019-10-22 | 2019-10-18 | 15.203 | 114,775 | +3,641 | 0.00% | 1,744,934 |
| 2019-10-21 | 2019-10-17 | 15.335 | 111,134 | +5,462 | 0.00% | 1,704,229 |
| 2019-10-16 | 2019-10-14 | 14.742 | 105,672 | +1,821 | 0.00% | 1,557,787 |
| 2019-10-10 | 2019-10-08 | 14.720 | 103,851 | +7,283 | 0.00% | 1,528,661 |
| 2019-09-30 | 2019-09-26 | 13.358 | 96,568 | +27,310 | 0.00% | 1,289,919 |
| 2019-08-27 | 2019-08-23 | 11.842 | 69,258 | +1,821 | 0.00% | 820,133 |
| 2019-08-19 | 2019-08-15 | 11.754 | 67,437 | +1,820 | 0.00% | 792,643 |
| 2019-08-13 | 2019-08-09 | 12.149 | 65,617 | +1,821 | 0.00% | 797,200 |
| 2019-08-01 | 2019-07-30 | 13.391 | 63,796 | +1,413 | 0.00% | 854,266 |
| 2019-07-18 | 2019-07-16 | 11.818 | 62,383 | -3,560 | 0.00% | 737,234 |
| 2019-06-19 | 2019-06-17 | 10.245 | 65,943 | +3,560 | 0.00% | 675,596 |
| 2019-06-13 | 2019-06-11 | 10.301 | 62,383 | +1,781 | 0.00% | 642,627 |
| 2019-05-16 | 2019-05-14 | 10.133 | 60,602 | +12,462 | 0.00% | 614,069 |
| 2019-05-03 | 2019-04-30 | 11.560 | 48,140 | -14,243 | 0.00% | 556,510 |
| 2019-05-02 | 2019-04-29 | 11.560 | 62,383 | +1,399 | 0.00% | 721,163 |
| 2019-04-30 | 2019-04-26 | 11.319 | 60,984 | -1,741 | 0.00% | 690,274 |
| 2019-04-29 | 2019-04-25 | 11.261 | 62,725 | +1,741 | 0.00% | 706,376 |
| 2019-04-15 | 2019-04-11 | 10.698 | 60,984 | +13,923 | 0.00% | 652,431 |
| 2019-04-09 | 2019-04-04 | 12.020 | 47,061 | +3,481 | 0.00% | 565,668 |
| 2019-04-02 | 2019-03-29 | 12.617 | 43,580 | -1,752 | 0.00% | 549,868 |
| 2019-03-15 | 2019-03-13 | 12.135 | 45,332 | -1,740 | 0.00% | 550,095 |
| 2019-03-08 | 2019-03-06 | 12.296 | 47,072 | +1,740 | 0.00% | 578,783 |
| 2019-01-28 | 2019-01-24 | 11.296 | 45,332 | +1,741 | 0.00% | 512,068 |
| 2019-01-24 | 2019-01-22 | 10.928 | 43,591 | -3,481 | 0.00% | 476,372 |
| 2019-01-17 | 2019-01-15 | 10.400 | 47,072 | -1,741 | 0.00% | 489,531 |
| 2019-01-11 | 2019-01-09 | 9.699 | 48,813 | +1,741 | 0.00% | 473,420 |
| 2018-11-29 | 2018-11-27 | 9.469 | 47,072 | -5,221 | 0.00% | 445,717 |
| 2018-11-21 | 2018-11-19 | 9.009 | 52,293 | -5,222 | 0.00% | 471,117 |
| 2018-11-20 | 2018-11-16 | 9.021 | 57,515 | +5,222 | 0.00% | 518,824 |
| 2018-11-19 | 2018-11-15 | 8.986 | 52,293 | -10,443 | 0.00% | 469,915 |
| 2018-11-16 | 2018-11-14 | 8.699 | 62,736 | -5,222 | 0.00% | 545,735 |
| 2018-11-14 | 2018-11-12 | 8.504 | 67,958 | -3,480 | 0.00% | 577,885 |
| 2018-11-13 | 2018-11-09 | 8.354 | 71,438 | +5,221 | 0.00% | 596,805 |
| 2018-11-12 | 2018-11-08 | 8.802 | 66,217 | -3,481 | 0.00% | 582,864 |
| 2018-11-09 | 2018-11-07 | 8.756 | 69,698 | -1,740 | 0.00% | 610,301 |
| 2018-11-07 | 2018-11-05 | 8.561 | 71,438 | +1,740 | 0.00% | 611,582 |
| 2018-11-06 | 2018-11-02 | 8.963 | 69,698 | -3,481 | 0.00% | 624,718 |
| 2018-11-05 | 2018-11-01 | 8.458 | 73,179 | -3,481 | 0.00% | 618,918 |
| 2018-10-29 | 2018-10-25 | 8.423 | 76,660 | +1,741 | 0.00% | 645,716 |
| 2018-10-19 | 2018-10-16 | 8.446 | 74,919 | +1,740 | 0.00% | 632,774 |
| 2018-10-18 | 2018-10-15 | 8.389 | 73,179 | +3,481 | 0.00% | 613,873 |
| 2018-10-16 | 2018-10-12 | 8.515 | 69,698 | +6,962 | 0.00% | 593,482 |
| 2018-10-15 | 2018-10-11 | 8.262 | 62,736 | +3,481 | 0.00% | 518,340 |
| 2018-10-11 | 2018-10-09 | 8.802 | 59,255 | +3,481 | 0.00% | 521,582 |
| 2018-10-10 | 2018-10-08 | 8.906 | 55,774 | +8,702 | 0.00% | 496,710 |
| 2018-10-08 | 2018-10-04 | 9.607 | 47,072 | -6,962 | 0.00% | 452,208 |
| 2018-10-05 | 2018-10-03 | 9.308 | 54,034 | -6,962 | 0.00% | 502,946 |
| 2018-10-04 | 2018-10-02 | 9.124 | 60,996 | +10,443 | 0.00% | 556,533 |
| 2018-10-03 | 2018-09-28 | 9.423 | 50,553 | -1,740 | 0.00% | 476,354 |
| 2018-10-02 | 2018-09-27 | 9.113 | 52,293 | -3,481 | 0.00% | 476,525 |
| 2018-09-28 | 2018-09-26 | 8.998 | 55,774 | -3,481 | 0.00% | 501,837 |
| 2018-09-27 | 2018-09-24 | 9.136 | 59,255 | -5,222 | 0.00% | 541,329 |
| 2018-09-26 | 2018-09-21 | 9.354 | 64,477 | -3,481 | 0.00% | 603,112 |
| 2018-09-21 | 2018-09-19 | 8.883 | 67,958 | +1,741 | 0.00% | 603,655 |
| 2018-09-19 | 2018-09-17 | 8.538 | 66,217 | +3,481 | 0.00% | 565,363 |
| 2018-09-18 | 2018-09-14 | 8.699 | 62,736 | +1,740 | 0.00% | 545,735 |
| 2018-09-14 | 2018-09-12 | 8.136 | 60,996 | +3,481 | 0.00% | 496,254 |
| 2018-09-12 | 2018-09-10 | 8.745 | 57,515 | -6,962 | 0.00% | 502,962 |
| 2018-08-28 | 2018-08-24 | 9.768 | 64,477 | +1,741 | 0.00% | 629,786 |
| 2018-08-27 | 2018-08-23 | 9.905 | 62,736 | +5,221 | 0.00% | 621,431 |
| 2018-08-23 | 2018-08-21 | 9.584 | 57,515 | +1,741 | 0.00% | 551,209 |
| 2018-08-21 | 2018-08-17 | 9.672 | 55,774 | +8,103 | 0.00% | 539,453 |
| 2018-08-16 | 2018-08-14 | 10.013 | 47,671 | -1,699 | 0.00% | 477,346 |
| 2018-08-15 | 2018-08-13 | 10.119 | 49,370 | -3,400 | 0.00% | 499,587 |
| 2018-08-10 | 2018-08-08 | 10.155 | 52,770 | -6,799 | 0.00% | 535,855 |
| 2018-08-03 | 2018-08-01 | 10.013 | 59,569 | +5,099 | 0.00% | 596,485 |
| 2018-07-31 | 2018-07-27 | 10.508 | 54,470 | -1,699 | 0.00% | 572,346 |
| 2018-07-27 | 2018-07-25 | 9.825 | 56,169 | -3,400 | 0.00% | 551,865 |
| 2018-07-13 | 2018-07-11 | 8.472 | 59,569 | -8,498 | 0.00% | 504,664 |
| 2018-07-11 | 2018-07-09 | 8.625 | 68,067 | +3,399 | 0.00% | 587,070 |
| 2018-07-05 | 2018-07-03 | 8.107 | 64,668 | +5,099 | 0.00% | 524,274 |
| 2018-06-21 | 2018-06-19 | 8.707 | 59,569 | -16,997 | 0.00% | 518,683 |
| 2018-05-31 | 2018-05-29 | 8.648 | 76,566 | +3,399 | 0.00% | 662,175 |
| 2018-05-25 | 2018-05-23 | 8.566 | 73,167 | +1,700 | 0.00% | 626,753 |
| 2018-05-04 | 2018-05-02 | 9.889 | 71,467 | -1,700 | 0.00% | 706,705 |
| 2018-05-03 | 2018-04-30 | 9.781 | 73,167 | +992 | 0.00% | 715,661 |
| 2018-04-13 | 2018-04-11 | 8.982 | 72,175 | +3,354 | 0.00% | 648,276 |
| 2018-04-09 | 2018-04-04 | 9.197 | 68,821 | +1,676 | 0.00% | 632,927 |
| 2018-03-19 | 2018-03-15 | 9.185 | 67,145 | +1,677 | 0.00% | 616,712 |
| 2018-03-15 | 2018-03-13 | 9.304 | 65,468 | +3,353 | 0.00% | 609,119 |
| 2018-03-14 | 2018-03-12 | 9.543 | 62,115 | -3,353 | 0.00% | 592,741 |
| 2018-03-12 | 2018-03-08 | 9.531 | 65,468 | -1,677 | 0.00% | 623,956 |
| 2018-03-09 | 2018-03-07 | 9.137 | 67,145 | -3,353 | 0.00% | 613,509 |
| 2018-03-01 | 2018-02-27 | 8.624 | 70,498 | +5,030 | 0.00% | 607,986 |
| 2018-02-27 | 2018-02-23 | 8.922 | 65,468 | +3,353 | 0.00% | 584,129 |
| 2018-02-09 | 2018-02-07 | 8.219 | 62,115 | -6,706 | 0.00% | 510,498 |
| 2018-01-31 | 2018-01-29 | 7.694 | 68,821 | +3,353 | 0.00% | 529,492 |
| 2018-01-30 | 2018-01-26 | 7.718 | 65,468 | -3,353 | 0.00% | 505,256 |
| 2018-01-16 | 2018-01-12 | 7.336 | 68,821 | -16,767 | 0.00% | 504,864 |
| 2018-01-10 | 2018-01-08 | 7.479 | 85,588 | -11,737 | 0.00% | 640,116 |
| 2017-12-13 | 2017-12-11 | 7.193 | 97,325 | -5,030 | 0.00% | 700,035 |
| 2017-12-08 | 2017-12-06 | 6.811 | 102,355 | -8,383 | 0.00% | 697,146 |
| 2017-12-05 | 2017-12-01 | 6.942 | 110,738 | -6,707 | 0.00% | 768,773 |
| 2017-11-27 | 2017-11-23 | 6.561 | 117,445 | -28,504 | 0.00% | 770,505 |
| 2017-11-24 | 2017-11-22 | 6.525 | 145,949 | +1,677 | 0.00% | 952,285 |
| 2017-11-23 | 2017-11-21 | 6.525 | 144,272 | -26,827 | 0.00% | 941,343 |
| 2017-11-22 | 2017-11-20 | 6.417 | 171,099 | -1,688 | 0.00% | 1,098,014 |
| 2017-11-21 | 2017-11-17 | 6.346 | 172,787 | +5,030 | 0.00% | 1,096,481 |
| 2017-11-20 | 2017-11-16 | 6.286 | 167,757 | -5,030 | 0.00% | 1,054,556 |
| 2017-11-17 | 2017-11-15 | 6.322 | 172,787 | -20,120 | 0.00% | 1,092,359 |
| 2017-11-16 | 2017-11-14 | 6.250 | 192,907 | +20,120 | 0.01% | 1,205,751 |
| 2017-11-15 | 2017-11-13 | 6.382 | 172,787 | +53,654 | 0.00% | 1,102,664 |
| 2017-11-14 | 2017-11-10 | 6.561 | 119,133 | +5,030 | 0.00% | 781,579 |
| 2017-11-06 | 2017-11-02 | 6.859 | 114,103 | +6,707 | 0.00% | 782,606 |
| 2017-11-03 | 2017-11-01 | 7.217 | 107,396 | +8,384 | 0.00% | 775,036 |
| 2017-11-02 | 2017-10-31 | 7.515 | 99,012 | -8,384 | 0.00% | 744,058 |
| 2017-11-01 | 2017-10-30 | 7.050 | 107,396 | -11,737 | 0.00% | 757,101 |
| 2017-10-31 | 2017-10-27 | 6.561 | 119,133 | -6,706 | 0.00% | 781,579 |
| 2017-10-19 | 2017-10-17 | 6.370 | 125,839 | -3,354 | 0.00% | 801,558 |
| 2017-10-17 | 2017-10-13 | 6.441 | 129,193 | +8,384 | 0.00% | 832,168 |
| 2017-10-16 | 2017-10-12 | 6.513 | 120,809 | -15,091 | 0.00% | 786,811 |
| 2017-10-12 | 2017-10-10 | 6.382 | 135,900 | -1,676 | 0.00% | 867,264 |
| 2017-10-03 | 2017-09-28 | 5.618 | 137,576 | +8,383 | 0.00% | 772,933 |
| 2017-09-22 | 2017-09-20 | 6.012 | 129,193 | -8,383 | 0.00% | 776,690 |
| 2017-09-20 | 2017-09-18 | 5.952 | 137,576 | -53,654 | 0.00% | 818,882 |
| 2017-09-19 | 2017-09-15 | 5.797 | 191,230 | -6,707 | 0.01% | 1,108,589 |
| 2017-09-18 | 2017-09-14 | 5.821 | 197,937 | -65,391 | 0.01% | 1,152,193 |
| 2017-09-12 | 2017-09-08 | 5.606 | 263,328 | -108,984 | 0.01% | 1,476,295 |
| 2017-09-07 | 2017-09-05 | 5.618 | 372,312 | -30,181 | 0.01% | 2,091,733 |
| 2017-09-06 | 2017-09-04 | 5.559 | 402,493 | +60,361 | 0.01% | 2,237,291 |
| 2017-09-05 | 2017-09-01 | 5.642 | 342,132 | -33,534 | 0.01% | 1,930,337 |
| 2017-09-04 | 2017-08-31 | 5.499 | 375,666 | +20,121 | 0.01% | 2,065,766 |
| 2017-09-01 | 2017-08-30 | 5.511 | 355,545 | -11,737 | 0.01% | 1,959,363 |
| 2017-08-31 | 2017-08-29 | 5.404 | 367,282 | -15,090 | 0.01% | 1,984,615 |
| 2017-08-30 | 2017-08-28 | 5.392 | 382,372 | +20,120 | 0.01% | 2,061,593 |
| 2017-08-28 | 2017-08-24 | 5.380 | 362,252 | +10,060 | 0.01% | 1,948,793 |
| 2017-08-25 | 2017-08-22 | 5.451 | 352,192 | +10,060 | 0.01% | 1,919,880 |
| 2017-08-24 | 2017-08-21 | 5.523 | 342,132 | +21,797 | 0.01% | 1,889,527 |
| 2017-08-22 | 2017-08-18 | 5.547 | 320,335 | +10,060 | 0.01% | 1,776,788 |
| 2017-08-14 | 2017-08-10 | 5.606 | 310,275 | +15,090 | 0.01% | 1,739,494 |
| 2017-08-11 | 2017-08-09 | 5.749 | 295,185 | +30,181 | 0.01% | 1,697,148 |
| 2017-08-10 | 2017-08-08 | 5.714 | 265,004 | +11,736 | 0.01% | 1,514,141 |
| 2017-08-09 | 2017-08-07 | 5.960 | 253,268 | +5,030 | 0.01% | 1,509,550 |
| 2017-08-08 | 2017-08-04 | 5.973 | 248,238 | +8,285 | 0.01% | 1,482,634 |
| 2017-07-20 | 2017-07-18 | 5.800 | 239,953 | -8,103 | 0.01% | 1,391,696 |
| 2017-07-19 | 2017-07-17 | 5.936 | 248,056 | -81,037 | 0.01% | 1,472,363 |
| 2017-07-18 | 2017-07-14 | 6.034 | 329,093 | -3,241 | 0.02% | 1,985,856 |
| 2017-07-17 | 2017-07-13 | 5.751 | 332,334 | -16,207 | 0.02% | 1,911,089 |
| 2017-07-14 | 2017-07-12 | 5.676 | 348,541 | -6,483 | 0.02% | 1,978,481 |
| 2017-07-13 | 2017-07-11 | 5.504 | 355,024 | -32,415 | 0.02% | 1,953,947 |
| 2017-07-12 | 2017-07-10 | 5.343 | 387,439 | -1,621 | 0.02% | 2,070,196 |
| 2017-07-07 | 2017-07-05 | 5.084 | 389,060 | +6,483 | 0.02% | 1,978,035 |
| 2017-07-06 | 2017-07-04 | 5.059 | 382,577 | -3,241 | 0.02% | 1,935,632 |
| 2017-07-05 | 2017-07-03 | 5.146 | 385,818 | +3,241 | 0.02% | 1,985,358 |
| 2017-07-04 | 2017-06-30 | 5.059 | 382,577 | -9,724 | 0.02% | 1,935,632 |
| 2017-07-03 | 2017-06-29 | 4.998 | 392,301 | +3,241 | 0.02% | 1,960,625 |
| 2017-06-30 | 2017-06-28 | 4.825 | 389,060 | -16,207 | 0.02% | 1,877,213 |
| 2017-06-29 | 2017-06-27 | 4.924 | 405,267 | +1,621 | 0.02% | 1,995,420 |
| 2017-06-28 | 2017-06-26 | 4.961 | 403,646 | -51,863 | 0.02% | 2,002,382 |
| 2017-06-26 | 2017-06-22 | 4.183 | 455,509 | +40,518 | 0.02% | 1,905,535 |
| 2017-06-23 | 2017-06-21 | 4.109 | 414,991 | -3,242 | 0.02% | 1,705,309 |
| 2017-06-22 | 2017-06-20 | 4.085 | 418,233 | +3,242 | 0.02% | 1,708,309 |
| 2017-06-21 | 2017-06-19 | 4.220 | 414,991 | +8,103 | 0.02% | 1,751,398 |
| 2017-06-20 | 2017-06-16 | 4.208 | 406,888 | -6,482 | 0.02% | 1,712,180 |
| 2017-06-19 | 2017-06-15 | 4.233 | 413,370 | +17,828 | 0.02% | 1,749,658 |
| 2017-06-16 | 2017-06-14 | 4.455 | 395,542 | +3,241 | 0.02% | 1,762,057 |
| 2017-06-15 | 2017-06-13 | 4.591 | 392,301 | +8,104 | 0.02% | 1,800,871 |
| 2017-06-14 | 2017-06-12 | 4.541 | 384,197 | +3,241 | 0.02% | 1,744,705 |
| 2017-06-13 | 2017-06-09 | 4.825 | 380,956 | +6,483 | 0.02% | 1,838,111 |
| 2017-06-09 | 2017-06-07 | 4.751 | 374,473 | +6,483 | 0.02% | 1,779,104 |
| 2017-06-08 | 2017-06-06 | 4.751 | 367,990 | +6,483 | 0.02% | 1,748,304 |
| 2017-06-06 | 2017-06-02 | 4.973 | 361,507 | +16,207 | 0.02% | 1,797,802 |
| 2017-06-02 | 2017-05-31 | 4.936 | 345,300 | +6,483 | 0.02% | 1,704,421 |
| 2017-05-31 | 2017-05-26 | 4.998 | 338,817 | +94,002 | 0.02% | 1,693,325 |
| 2017-05-23 | 2017-05-19 | 4.998 | 244,815 | -12,966 | 0.01% | 1,223,526 |
| 2017-05-22 | 2017-05-18 | 5.022 | 257,781 | +3,242 | 0.01% | 1,294,689 |
| 2017-05-15 | 2017-05-11 | 5.171 | 254,539 | -4,862 | 0.01% | 1,316,099 |
| 2017-05-10 | 2017-05-08 | 5.171 | 259,401 | +3,241 | 0.01% | 1,341,238 |
| 2017-04-27 | 2017-04-25 | 5.447 | 256,160 | +3,728 | 0.01% | 1,395,365 |
| 2017-04-26 | 2017-04-24 | 5.297 | 252,432 | -76,663 | 0.01% | 1,337,125 |
| 2017-03-22 | 2017-03-20 | 5.748 | 329,095 | +4,792 | 0.02% | 1,891,565 |
| 2017-03-21 | 2017-03-17 | 5.685 | 324,303 | +83,051 | 0.02% | 1,843,716 |
| 2017-03-16 | 2017-03-14 | 5.610 | 241,252 | -1,597 | 0.01% | 1,353,431 |
| 2017-03-13 | 2017-03-09 | 5.535 | 242,849 | +3,194 | 0.01% | 1,344,144 |
| 2017-03-09 | 2017-03-07 | 5.522 | 239,655 | -6,388 | 0.01% | 1,323,465 |
| 2017-03-08 | 2017-03-06 | 5.522 | 246,043 | -12,777 | 0.01% | 1,358,742 |
| 2017-03-02 | 2017-02-28 | 5.322 | 258,820 | +27,151 | 0.01% | 1,377,444 |
| 2017-03-01 | 2017-02-27 | 5.360 | 231,669 | +3,194 | 0.01% | 1,241,649 |
| 2017-02-27 | 2017-02-23 | 5.472 | 228,475 | -55,900 | 0.01% | 1,250,280 |
| 2017-02-24 | 2017-02-22 | 5.360 | 284,375 | +3,195 | 0.01% | 1,524,131 |
| 2017-02-21 | 2017-02-17 | 5.372 | 281,180 | +3,194 | 0.01% | 1,510,529 |
| 2017-02-17 | 2017-02-15 | 5.660 | 277,986 | +27,151 | 0.01% | 1,573,434 |
| 2017-02-14 | 2017-02-10 | 5.560 | 250,835 | +55,900 | 0.01% | 1,394,628 |
| 2017-02-13 | 2017-02-09 | 5.660 | 194,935 | +3,194 | 0.01% | 1,103,356 |
| 2017-02-09 | 2017-02-07 | 5.773 | 191,741 | +11,180 | 0.01% | 1,106,887 |
| 2017-02-02 | 2017-01-27 | 5.710 | 180,561 | +7,986 | 0.01% | 1,031,041 |
| 2017-01-24 | 2017-01-20 | 5.497 | 172,575 | +3,194 | 0.01% | 948,702 |
| 2017-01-10 | 2017-01-06 | 5.685 | 169,381 | -6,388 | 0.01% | 962,959 |
| 2017-01-05 | 2017-01-03 | 5.510 | 175,769 | -1,597 | 0.01% | 968,461 |
| 2017-01-04 | 2016-12-30 | 5.610 | 177,366 | -6,389 | 0.01% | 995,029 |
| 2016-12-23 | 2016-12-21 | 5.372 | 183,755 | +6,389 | 0.01% | 987,151 |
| 2016-12-22 | 2016-12-20 | 5.623 | 177,366 | -6,389 | 0.01% | 997,250 |
| 2016-12-21 | 2016-12-19 | 5.748 | 183,755 | +7,986 | 0.01% | 1,056,183 |
| 2016-12-19 | 2016-12-15 | 5.835 | 175,769 | -7,986 | 0.01% | 1,025,688 |
| 2016-12-16 | 2016-12-14 | 5.973 | 183,755 | +3,194 | 0.01% | 1,097,602 |
| 2016-12-08 | 2016-12-06 | 6.161 | 180,561 | +7,986 | 0.01% | 1,112,439 |
| 2016-11-30 | 2016-11-28 | 6.061 | 172,575 | -1,597 | 0.01% | 1,045,949 |
| 2016-11-29 | 2016-11-25 | 6.073 | 174,172 | -7,986 | 0.01% | 1,057,809 |
| 2016-11-23 | 2016-11-21 | 6.123 | 182,158 | +9,583 | 0.01% | 1,115,435 |
| 2016-11-22 | 2016-11-18 | 6.186 | 172,575 | +3,194 | 0.01% | 1,067,559 |
| 2016-11-17 | 2016-11-15 | 5.798 | 169,381 | +1,598 | 0.01% | 982,049 |
| 2016-11-09 | 2016-11-07 | 5.948 | 167,783 | +3,194 | 0.01% | 997,996 |
| 2016-10-31 | 2016-10-27 | 6.036 | 164,589 | -4,792 | 0.01% | 993,425 |
| 2016-10-27 | 2016-10-25 | 6.023 | 169,381 | -3,194 | 0.01% | 1,020,227 |
| 2016-10-25 | 2016-10-20 | 6.036 | 172,575 | +3,194 | 0.01% | 1,041,627 |
| 2016-10-20 | 2016-10-18 | 6.073 | 169,381 | +1,598 | 0.01% | 1,028,712 |
| 2016-10-18 | 2016-10-14 | 6.048 | 167,783 | +4,791 | 0.01% | 1,014,804 |
| 2016-10-17 | 2016-10-13 | 6.023 | 162,992 | +1,597 | 0.01% | 981,745 |
| 2016-10-14 | 2016-10-12 | 6.136 | 161,395 | -3,194 | 0.01% | 990,315 |
| 2016-10-06 | 2016-10-04 | 6.399 | 164,589 | +6,388 | 0.01% | 1,053,195 |
| 2016-10-05 | 2016-10-03 | 6.487 | 158,201 | +4,792 | 0.01% | 1,026,186 |
| 2016-10-04 | 2016-09-30 | 6.386 | 153,409 | -6,389 | 0.01% | 979,734 |
| 2016-09-29 | 2016-09-27 | 6.462 | 159,798 | -3,194 | 0.01% | 1,032,543 |
| 2016-09-28 | 2016-09-26 | 6.462 | 162,992 | -19,166 | 0.01% | 1,053,182 |
| 2016-09-26 | 2016-09-22 | 6.574 | 182,158 | +3,195 | 0.01% | 1,197,553 |
| 2016-09-23 | 2016-09-21 | 6.649 | 178,963 | +1,597 | 0.01% | 1,189,995 |
| 2016-09-22 | 2016-09-20 | 6.524 | 177,366 | +6,388 | 0.01% | 1,157,165 |
| 2016-09-21 | 2016-09-19 | 6.537 | 170,978 | +9,583 | 0.01% | 1,117,630 |
| 2016-09-14 | 2016-09-12 | 6.474 | 161,395 | -4,791 | 0.01% | 1,044,884 |
| 2016-09-13 | 2016-09-09 | 6.662 | 166,186 | -7,986 | 0.01% | 1,107,116 |
| 2016-09-12 | 2016-09-08 | 6.537 | 174,172 | +1,597 | 0.01% | 1,138,508 |
| 2016-09-09 | 2016-09-07 | 6.537 | 172,575 | +1,597 | 0.01% | 1,128,069 |
| 2016-09-06 | 2016-09-02 | 6.612 | 170,978 | +17,569 | 0.01% | 1,130,476 |
| 2016-09-05 | 2016-09-01 | 6.499 | 153,409 | +15,971 | 0.01% | 997,024 |
| 2016-08-29 | 2016-08-25 | 6.825 | 137,438 | +4,792 | 0.01% | 937,974 |
| 2016-08-22 | 2016-08-18 | 7.679 | 132,646 | +4,802 | 0.01% | 1,018,555 |
| 2016-08-18 | 2016-08-16 | 7.705 | 127,844 | +3,079 | 0.01% | 985,004 |
| 2016-08-16 | 2016-08-12 | 7.705 | 124,765 | -1,540 | 0.01% | 961,281 |
| 2016-08-15 | 2016-08-11 | 7.536 | 126,305 | -1,539 | 0.01% | 951,813 |
| 2016-08-11 | 2016-08-09 | 7.510 | 127,844 | +1,539 | 0.01% | 960,088 |
| 2016-07-22 | 2016-07-20 | 6.977 | 126,305 | -7,696 | 0.01% | 881,247 |
| 2016-07-20 | 2016-07-18 | 6.886 | 134,001 | +7,696 | 0.01% | 922,756 |
| 2016-05-04 | 2016-04-29 | 7.211 | 126,305 | -3,078 | 0.01% | 910,786 |
| 2016-04-22 | 2016-04-20 | 7.089 | 129,383 | +3,465 | 0.01% | 917,201 |
| 2016-04-21 | 2016-04-19 | 7.169 | 125,918 | +7,490 | 0.01% | 902,724 |
| 2016-04-19 | 2016-04-15 | 7.463 | 118,428 | -8,988 | 0.01% | 883,811 |
| 2016-04-15 | 2016-04-13 | 7.369 | 127,416 | +10,487 | 0.01% | 938,979 |
| 2016-04-12 | 2016-04-08 | 7.263 | 116,929 | -2,997 | 0.01% | 849,208 |
| 2016-04-07 | 2016-04-05 | 6.982 | 119,926 | +52,433 | 0.01% | 837,352 |
| 2016-04-05 | 2016-03-31 | 6.635 | 67,493 | -14,980 | 0.00% | 447,825 |
| 2016-03-24 | 2016-03-22 | 6.422 | 82,473 | -13,483 | 0.00% | 529,602 |
| 2016-03-22 | 2016-03-18 | 6.301 | 95,956 | -8,989 | 0.01% | 604,654 |
| 2016-03-21 | 2016-03-17 | 6.114 | 104,945 | +4,495 | 0.01% | 641,683 |
| 2016-03-15 | 2016-03-11 | 5.928 | 100,450 | -2,997 | 0.01% | 595,423 |
| 2016-03-07 | 2016-03-03 | 5.914 | 103,447 | -5,992 | 0.01% | 611,807 |
| 2016-02-29 | 2016-02-25 | 5.594 | 109,439 | -8,989 | 0.01% | 612,180 |
| 2016-02-23 | 2016-02-19 | 5.674 | 118,428 | -2,996 | 0.01% | 671,949 |
| 2016-02-22 | 2016-02-18 | 5.794 | 121,424 | -5,992 | 0.01% | 703,537 |
| 2016-02-19 | 2016-02-17 | 5.540 | 127,416 | -2,996 | 0.01% | 705,936 |
| 2016-02-18 | 2016-02-16 | 5.353 | 130,412 | +1,498 | 0.01% | 698,160 |
| 2016-02-17 | 2016-02-15 | 5.327 | 128,914 | -2,996 | 0.01% | 686,698 |
| 2016-02-16 | 2016-02-12 | 5.180 | 131,910 | +2,996 | 0.01% | 683,286 |
| 2016-02-15 | 2016-02-11 | 5.153 | 128,914 | +2,996 | 0.01% | 664,325 |
| 2016-02-11 | 2016-02-04 | 5.687 | 125,918 | +5,992 | 0.01% | 716,128 |
| 2016-02-05 | 2016-02-03 | 5.727 | 119,926 | +1,498 | 0.01% | 686,853 |
| 2016-02-04 | 2016-02-02 | 5.687 | 118,428 | +16,479 | 0.01% | 673,530 |
| 2016-02-03 | 2016-02-01 | 6.408 | 101,949 | -2,996 | 0.01% | 653,307 |
| 2016-02-02 | 2016-01-29 | 6.288 | 104,945 | +4,495 | 0.01% | 659,896 |
| 2016-01-18 | 2016-01-14 | 6.141 | 100,450 | -5,993 | 0.01% | 616,880 |
| 2016-01-12 | 2016-01-08 | 6.101 | 106,443 | -92,881 | 0.01% | 649,421 |
| 2016-01-04 | 2015-12-29 | 6.595 | 199,324 | +4,494 | 0.01% | 1,314,557 |
| 2015-12-22 | 2015-12-18 | 6.729 | 194,830 | +2,996 | 0.01% | 1,310,930 |
| 2015-12-08 | 2015-12-04 | 6.675 | 191,834 | +1,498 | 0.01% | 1,280,527 |
| 2015-11-16 | 2015-11-12 | 7.129 | 190,336 | +2,996 | 0.01% | 1,356,923 |
| 2015-11-13 | 2015-11-11 | 7.089 | 187,340 | +4,495 | 0.01% | 1,328,061 |
| 2015-11-05 | 2015-11-03 | 7.503 | 182,845 | -5,993 | 0.01% | 1,371,868 |
| 2015-10-29 | 2015-10-27 | 7.343 | 188,838 | +4,495 | 0.01% | 1,386,580 |
| 2015-10-28 | 2015-10-26 | 7.383 | 184,343 | -4,495 | 0.01% | 1,360,958 |
| 2015-10-22 | 2015-10-19 | 6.902 | 188,838 | +1,498 | 0.01% | 1,303,386 |
| 2015-10-19 | 2015-10-15 | 7.062 | 187,340 | -20,973 | 0.01% | 1,323,059 |
| 2015-10-15 | 2015-10-13 | 6.969 | 208,313 | -5,992 | 0.01% | 1,451,710 |
| 2015-10-13 | 2015-10-09 | 6.889 | 214,305 | +4,494 | 0.01% | 1,476,301 |
| 2015-10-09 | 2015-10-07 | 7.076 | 209,811 | -1,498 | 0.01% | 1,484,558 |
| 2015-10-08 | 2015-10-06 | 7.036 | 211,309 | -2,996 | 0.01% | 1,486,694 |
| 2015-10-06 | 2015-10-02 | 6.568 | 214,305 | +43,444 | 0.01% | 1,407,636 |
| 2015-10-02 | 2015-09-29 | 6.061 | 170,861 | +1,499 | 0.01% | 1,035,599 |
| 2015-09-21 | 2015-09-17 | 6.261 | 169,362 | -4,495 | 0.01% | 1,060,429 |
| 2015-09-17 | 2015-09-15 | 6.088 | 173,857 | +1,498 | 0.01% | 1,058,400 |
| 2015-09-11 | 2015-09-09 | 6.448 | 172,359 | -5,992 | 0.01% | 1,111,409 |
| 2015-09-10 | 2015-09-08 | 6.155 | 178,351 | +2,996 | 0.01% | 1,097,664 |
| 2015-09-04 | 2015-09-01 | 6.114 | 175,355 | +19,475 | 0.01% | 1,072,202 |
| 2015-09-01 | 2015-08-28 | 6.568 | 155,880 | +1,498 | 0.01% | 1,023,879 |
| 2015-08-28 | 2015-08-26 | 6.275 | 154,382 | -4,494 | 0.01% | 968,696 |
| 2015-08-27 | 2015-08-25 | 6.977 | 158,876 | +1,498 | 0.01% | 1,108,422 |
| 2015-08-26 | 2015-08-24 | 7.074 | 157,378 | +6,500 | 0.01% | 1,113,312 |
| 2015-08-21 | 2015-08-19 | 7.701 | 150,878 | -1,437 | 0.01% | 1,161,877 |
| 2015-08-20 | 2015-08-18 | 7.743 | 152,315 | +2,873 | 0.01% | 1,179,306 |
| 2015-08-17 | 2015-08-13 | 7.868 | 149,442 | +11,489 | 0.01% | 1,175,791 |
| 2015-08-05 | 2015-08-03 | 8.620 | 137,953 | -1,436 | 0.01% | 1,189,134 |
| 2015-07-27 | 2015-07-23 | 8.829 | 139,389 | -2,872 | 0.01% | 1,230,628 |
| 2015-07-21 | 2015-07-17 | 8.884 | 142,261 | +71,811 | 0.01% | 1,263,908 |
| 2015-07-15 | 2015-07-13 | 8.244 | 70,450 | -5,745 | 0.00% | 580,780 |
| 2015-07-14 | 2015-07-10 | 8.258 | 76,195 | -4,309 | 0.00% | 629,202 |
| 2015-07-13 | 2015-07-09 | 7.227 | 80,504 | -10,053 | 0.00% | 581,827 |
| 2015-07-08 | 2015-07-06 | 7.770 | 90,557 | +4,308 | 0.01% | 703,664 |
| 2015-06-30 | 2015-06-26 | 8.244 | 86,249 | +1,437 | 0.01% | 711,025 |
| 2015-06-22 | 2015-06-18 | 8.244 | 84,812 | +5,745 | 0.01% | 699,179 |
| 2015-06-16 | 2015-06-12 | 8.397 | 79,067 | +14,362 | 0.00% | 663,929 |
| 2015-06-08 | 2015-06-04 | 8.759 | 64,705 | +11,489 | 0.00% | 566,758 |
| 2015-05-26 | 2015-05-21 | 8.634 | 53,216 | -5,744 | 0.00% | 459,455 |
| 2015-05-22 | 2015-05-20 | 8.731 | 58,960 | -10,054 | 0.00% | 514,795 |
| 2015-05-13 | 2015-05-11 | 8.578 | 69,014 | -4,309 | 0.00% | 592,007 |
| 2015-05-06 | 2015-05-04 | 8.007 | 73,323 | +14,363 | 0.00% | 587,107 |
| 2015-05-04 | 2015-04-29 | 7.743 | 58,960 | +1,436 | 0.00% | 456,501 |
| 2015-04-29 | 2015-04-27 | 8.049 | 57,524 | -7,181 | 0.00% | 463,005 |
| 2015-04-27 | 2015-04-23 | 8.007 | 64,705 | -2,873 | 0.00% | 518,101 |
| 2015-04-17 | 2015-04-15 | 8.697 | 67,578 | +4,587 | 0.00% | 587,735 |
| 2015-04-16 | 2015-04-14 | 8.597 | 62,991 | +9,787 | 0.00% | 541,534 |
| 2015-04-14 | 2015-04-10 | 8.854 | 53,204 | -20,972 | 0.00% | 471,094 |
| 2015-04-13 | 2015-04-09 | 8.740 | 74,176 | -5,593 | 0.00% | 648,302 |
| 2015-04-10 | 2015-04-08 | 8.382 | 79,769 | +18,177 | 0.01% | 668,659 |
| 2015-04-08 | 2015-04-01 | 8.039 | 61,592 | -20,973 | 0.00% | 495,146 |
| 2015-03-27 | 2015-03-25 | 7.367 | 82,565 | +1,398 | 0.01% | 608,241 |
| 2015-03-24 | 2015-03-20 | 7.367 | 81,167 | -2,796 | 0.01% | 597,943 |
| 2015-03-23 | 2015-03-19 | 7.281 | 83,963 | +1,398 | 0.01% | 611,334 |
| 2015-03-19 | 2015-03-17 | 7.252 | 82,565 | +11,185 | 0.01% | 598,793 |
| 2015-03-18 | 2015-03-16 | 7.238 | 71,380 | -1,398 | 0.00% | 516,654 |
| 2015-03-12 | 2015-03-10 | 6.852 | 72,778 | +1,398 | 0.00% | 498,664 |
| 2015-03-11 | 2015-03-09 | 7.167 | 71,380 | +9,788 | 0.00% | 511,549 |
| 2015-03-10 | 2015-03-06 | 7.281 | 61,592 | +2,796 | 0.00% | 448,451 |
| 2015-03-02 | 2015-02-26 | 7.596 | 58,796 | +9,787 | 0.00% | 446,596 |
| 2015-02-26 | 2015-02-24 | 7.996 | 49,009 | +2,796 | 0.00% | 391,887 |
| 2015-02-23 | 2015-02-16 | 8.411 | 46,213 | +2,797 | 0.00% | 388,700 |
| 2015-02-17 | 2015-02-13 | 8.411 | 43,416 | +2,796 | 0.00% | 365,174 |
| 2015-02-10 | 2015-02-06 | 8.483 | 40,620 | -69,908 | 0.00% | 344,562 |
| 2015-01-29 | 2015-01-27 | 8.654 | 110,528 | -2,796 | 0.01% | 956,534 |
| 2015-01-27 | 2015-01-23 | 8.540 | 113,324 | -5,593 | 0.01% | 967,763 |
| 2015-01-26 | 2015-01-22 | 8.525 | 118,917 | +2,796 | 0.01% | 1,013,825 |
| 2015-01-19 | 2015-01-15 | 8.769 | 116,121 | -6,991 | 0.01% | 1,018,226 |
| 2015-01-16 | 2015-01-14 | 8.797 | 123,112 | -9,787 | 0.01% | 1,083,049 |
| 2015-01-13 | 2015-01-09 | 8.812 | 132,899 | +26,565 | 0.01% | 1,171,049 |
| 2015-01-02 | 2014-12-29 | 8.869 | 106,334 | -13,981 | 0.01% | 943,054 |
| 2014-12-17 | 2014-12-15 | 8.912 | 120,315 | +13,981 | 0.01% | 1,072,212 |
| 2014-12-16 | 2014-12-12 | 8.597 | 106,334 | -1,398 | 0.01% | 914,154 |
| 2014-12-08 | 2014-12-04 | 8.397 | 107,732 | -1,398 | 0.01% | 904,598 |
| 2014-12-02 | 2014-11-28 | 8.869 | 109,130 | -2,796 | 0.01% | 967,851 |
| 2014-11-19 | 2014-11-17 | 8.797 | 111,926 | +1,398 | 0.01% | 984,643 |
| 2014-11-18 | 2014-11-14 | 8.897 | 110,528 | +1,398 | 0.01% | 983,412 |
| 2014-11-07 | 2014-11-05 | 9.269 | 109,130 | -1,398 | 0.01% | 1,011,561 |
| 2014-10-27 | 2014-10-23 | 9.327 | 110,528 | -2,796 | 0.01% | 1,030,843 |
| 2014-10-24 | 2014-10-22 | 9.441 | 113,324 | -13,982 | 0.01% | 1,069,889 |
| 2014-10-22 | 2014-10-20 | 9.369 | 127,306 | -6,991 | 0.01% | 1,192,787 |
| 2014-10-20 | 2014-10-16 | 9.083 | 134,297 | -13,981 | 0.01% | 1,219,868 |
| 2014-10-14 | 2014-10-10 | 9.055 | 148,278 | -1,399 | 0.01% | 1,342,620 |
| 2014-10-09 | 2014-10-07 | 8.955 | 149,677 | -9,787 | 0.01% | 1,340,300 |
| 2014-10-08 | 2014-10-06 | 8.740 | 159,464 | +58,723 | 0.01% | 1,393,724 |
| 2014-10-07 | 2014-10-03 | 8.325 | 100,741 | -1,398 | 0.01% | 838,691 |
| 2014-10-06 | 2014-09-30 | 7.953 | 102,139 | +1,398 | 0.01% | 812,342 |
| 2014-09-23 | 2014-09-19 | 8.196 | 100,741 | +1,398 | 0.01% | 825,722 |
| 2014-09-22 | 2014-09-18 | 8.154 | 99,343 | -69,908 | 0.01% | 810,000 |
| 2014-09-16 | 2014-09-12 | 8.583 | 169,251 | -8,389 | 0.01% | 1,452,631 |
| 2014-09-15 | 2014-09-11 | 8.325 | 177,640 | -1,398 | 0.01% | 1,478,892 |
| 2014-09-12 | 2014-09-10 | 8.111 | 179,038 | +1,398 | 0.01% | 1,452,115 |
| 2014-09-11 | 2014-09-08 | 8.211 | 177,640 | +4,195 | 0.01% | 1,458,564 |
| 2014-09-10 | 2014-09-05 | 8.454 | 173,445 | +6,990 | 0.01% | 1,466,297 |
| 2014-09-05 | 2014-09-03 | 8.483 | 166,455 | -4,194 | 0.01% | 1,411,966 |
| 2014-09-04 | 2014-09-02 | 8.325 | 170,649 | +6,991 | 0.01% | 1,420,691 |
| 2014-09-03 | 2014-09-01 | 8.761 | 163,658 | +11,185 | 0.01% | 1,433,853 |
| 2014-09-02 | 2014-08-29 | 8.894 | 152,473 | +19,069 | 0.01% | 1,356,030 |
| 2014-09-01 | 2014-08-28 | 9.202 | 133,404 | +6,803 | 0.01% | 1,227,621 |
| 2014-08-21 | 2014-08-19 | 9.599 | 126,601 | +2,721 | 0.01% | 1,215,266 |
| 2014-08-20 | 2014-08-18 | 9.526 | 123,880 | +1,361 | 0.01% | 1,180,041 |
| 2014-08-19 | 2014-08-15 | 9.526 | 122,519 | +1,360 | 0.01% | 1,167,077 |
| 2014-08-15 | 2014-08-13 | 9.482 | 121,159 | +5,442 | 0.01% | 1,148,779 |
| 2014-07-31 | 2014-07-29 | 10.143 | 115,717 | -4,081 | 0.01% | 1,173,727 |
| 2014-07-30 | 2014-07-28 | 10.099 | 119,798 | -1,361 | 0.01% | 1,209,838 |
| 2014-07-29 | 2014-07-25 | 9.820 | 121,159 | -6,803 | 0.01% | 1,189,743 |
| 2014-07-25 | 2014-07-23 | 9.452 | 127,962 | -1,360 | 0.01% | 1,209,520 |
| 2014-07-24 | 2014-07-22 | 9.482 | 129,322 | +4,082 | 0.01% | 1,226,177 |
| 2014-07-23 | 2014-07-21 | 9.526 | 125,240 | -2,722 | 0.01% | 1,192,996 |
| 2014-07-17 | 2014-07-15 | 9.555 | 127,962 | -4,081 | 0.01% | 1,222,687 |
| 2014-07-16 | 2014-07-14 | 9.437 | 132,043 | -13,605 | 0.01% | 1,246,153 |
| 2014-07-15 | 2014-07-11 | 9.305 | 145,648 | -10,885 | 0.01% | 1,355,281 |
| 2014-07-14 | 2014-07-10 | 9.158 | 156,533 | +16,327 | 0.01% | 1,433,557 |
| 2014-07-11 | 2014-07-09 | 9.379 | 140,206 | -23,129 | 0.01% | 1,314,947 |
| 2014-07-10 | 2014-07-08 | 9.188 | 163,335 | +24,489 | 0.01% | 1,500,653 |
| 2014-07-09 | 2014-07-07 | 9.761 | 138,846 | +4,082 | 0.01% | 1,355,259 |
| 2014-07-07 | 2014-07-03 | 9.643 | 134,764 | +1,360 | 0.01% | 1,299,567 |
| 2014-07-04 | 2014-07-02 | 9.878 | 133,404 | +2,721 | 0.01% | 1,317,829 |
| 2014-06-30 | 2014-06-26 | 10.055 | 130,683 | -1,360 | 0.01% | 1,314,002 |
| 2014-06-27 | 2014-06-25 | 10.040 | 132,043 | +13,605 | 0.01% | 1,325,736 |
| 2014-06-20 | 2014-06-18 | 9.629 | 118,438 | +6,803 | 0.01% | 1,140,390 |
| 2014-06-19 | 2014-06-17 | 9.643 | 111,635 | +1,360 | 0.01% | 1,076,528 |
| 2014-06-18 | 2014-06-16 | 9.908 | 110,275 | -4,081 | 0.01% | 1,092,592 |
| 2014-06-16 | 2014-06-12 | 9.805 | 114,356 | +5,442 | 0.01% | 1,121,259 |
| 2014-06-04 | 2014-05-30 | 10.452 | 108,914 | -1,361 | 0.01% | 1,138,346 |
| 2014-05-27 | 2014-05-23 | 10.099 | 110,275 | -1,360 | 0.01% | 1,113,666 |
| 2014-05-21 | 2014-05-19 | 9.629 | 111,635 | -6,803 | 0.01% | 1,074,887 |
| 2014-05-19 | 2014-05-15 | 9.834 | 118,438 | -4,081 | 0.01% | 1,164,765 |
| 2014-05-16 | 2014-05-14 | 9.482 | 122,519 | +4,081 | 0.01% | 1,161,674 |
| 2014-05-12 | 2014-05-08 | 9.820 | 118,438 | +1,361 | 0.01% | 1,163,024 |
| 2014-05-02 | 2014-04-29 | 10.290 | 117,077 | +1,360 | 0.01% | 1,204,732 |
| 2014-04-23 | 2014-04-17 | 11.407 | 115,717 | -1,360 | 0.01% | 1,320,018 |
| 2014-04-22 | 2014-04-16 | 10.996 | 117,077 | +1,360 | 0.01% | 1,287,343 |
| 2014-04-11 | 2014-04-09 | 12.346 | 115,717 | +2,601 | 0.01% | 1,428,671 |
| 2014-04-09 | 2014-04-07 | 12.542 | 113,116 | -2,660 | 0.01% | 1,418,672 |
| 2014-04-03 | 2014-04-01 | 12.632 | 115,776 | -2,660 | 0.01% | 1,462,480 |
| 2014-03-31 | 2014-03-27 | 11.820 | 118,436 | -9,310 | 0.01% | 1,399,904 |
| 2014-03-28 | 2014-03-26 | 11.745 | 127,746 | +9,310 | 0.01% | 1,500,342 |
| 2014-03-20 | 2014-03-18 | 12.782 | 118,436 | -1,330 | 0.01% | 1,513,891 |
| 2014-03-19 | 2014-03-17 | 12.903 | 119,766 | -10,640 | 0.01% | 1,545,300 |
| 2014-03-18 | 2014-03-14 | 12.557 | 130,406 | +9,310 | 0.01% | 1,637,480 |
| 2014-03-14 | 2014-03-12 | 12.045 | 121,096 | +6,650 | 0.01% | 1,458,661 |
| 2014-03-12 | 2014-03-10 | 12.091 | 114,446 | -6,650 | 0.01% | 1,383,722 |
| 2014-03-06 | 2014-03-04 | 12.076 | 121,096 | -5,320 | 0.01% | 1,462,303 |
| 2014-03-05 | 2014-03-03 | 11.775 | 126,416 | -18,619 | 0.01% | 1,488,524 |
| 2014-03-04 | 2014-02-28 | 11.655 | 145,035 | +23,939 | 0.01% | 1,690,311 |
| 2014-02-27 | 2014-02-25 | 11.805 | 121,096 | +6,650 | 0.01% | 1,429,524 |
| 2014-02-21 | 2014-02-19 | 12.196 | 114,446 | -2,660 | 0.01% | 1,395,769 |
| 2014-02-18 | 2014-02-14 | 11.745 | 117,106 | +3,990 | 0.01% | 1,375,378 |
| 2014-02-17 | 2014-02-13 | 11.805 | 113,116 | -6,650 | 0.01% | 1,335,321 |
| 2014-02-14 | 2014-02-12 | 11.354 | 119,766 | +3,990 | 0.01% | 1,359,792 |
| 2014-02-13 | 2014-02-11 | 11.188 | 115,776 | -2,660 | 0.01% | 1,295,339 |
| 2014-02-12 | 2014-02-10 | 11.128 | 118,436 | +2,660 | 0.01% | 1,317,976 |
| 2014-02-07 | 2014-02-05 | 10.587 | 115,776 | +1,330 | 0.01% | 1,225,697 |
| 2014-02-06 | 2014-02-04 | 11.023 | 114,446 | -3,990 | 0.01% | 1,261,527 |
| 2014-02-05 | 2014-01-30 | 11.143 | 118,436 | +3,990 | 0.01% | 1,319,757 |
| 2014-02-04 | 2014-01-28 | 10.948 | 114,446 | +2,660 | 0.01% | 1,252,922 |
| 2014-01-29 | 2014-01-27 | 11.188 | 111,786 | +1,330 | 0.01% | 1,250,698 |
| 2014-01-27 | 2014-01-23 | 11.805 | 110,456 | -9,310 | 0.01% | 1,303,920 |
| 2014-01-20 | 2014-01-16 | 11.549 | 119,766 | +3,990 | 0.01% | 1,383,206 |
| 2014-01-17 | 2014-01-15 | 11.850 | 115,776 | +1,330 | 0.01% | 1,371,945 |
| 2014-01-15 | 2014-01-13 | 12.000 | 114,446 | +2,660 | 0.01% | 1,373,395 |
| 2014-01-14 | 2014-01-10 | 12.181 | 111,786 | -1,330 | 0.01% | 1,361,647 |
| 2014-01-13 | 2014-01-09 | 12.256 | 113,116 | +2,660 | 0.01% | 1,386,353 |
| 2014-01-03 | 2013-12-31 | 12.286 | 110,456 | -1,330 | 0.01% | 1,357,074 |
| 2013-12-27 | 2013-12-20 | 11.730 | 111,786 | -10,640 | 0.01% | 1,311,215 |
| 2013-12-18 | 2013-12-16 | 12.256 | 122,426 | +7,980 | 0.01% | 1,500,456 |
| 2013-12-16 | 2013-12-12 | 11.820 | 114,446 | -35,909 | 0.01% | 1,352,743 |
| 2013-12-10 | 2013-12-06 | 11.489 | 150,355 | +1,330 | 0.01% | 1,727,441 |
| 2013-12-09 | 2013-12-05 | 11.730 | 149,025 | +27,929 | 0.01% | 1,748,017 |
| 2013-12-06 | 2013-12-04 | 11.549 | 121,096 | -5,320 | 0.01% | 1,398,566 |
| 2013-12-02 | 2013-11-28 | 10.677 | 126,416 | -25,269 | 0.01% | 1,349,747 |
| 2013-11-29 | 2013-11-27 | 10.602 | 151,685 | +9,310 | 0.01% | 1,608,140 |
| 2013-11-27 | 2013-11-25 | 10.722 | 142,375 | -3,982 | 0.01% | 1,526,565 |
| 2013-11-25 | 2013-11-21 | 10.692 | 146,357 | +5,320 | 0.01% | 1,564,859 |
| 2013-11-21 | 2013-11-19 | 10.782 | 141,037 | -3,990 | 0.01% | 1,520,702 |
| 2013-11-19 | 2013-11-15 | 11.053 | 145,027 | -6,649 | 0.01% | 1,602,981 |
| 2013-11-15 | 2013-11-13 | 11.008 | 151,676 | +3,989 | 0.01% | 1,669,629 |
| 2013-11-13 | 2013-11-11 | 10.918 | 147,687 | +6,650 | 0.01% | 1,612,393 |
| 2013-11-01 | 2013-10-30 | 11.008 | 141,037 | -2,660 | 0.01% | 1,552,516 |
| 2013-10-28 | 2013-10-24 | 10.767 | 143,697 | -3,990 | 0.01% | 1,547,222 |
| 2013-10-23 | 2013-10-21 | 10.752 | 147,687 | -21,279 | 0.01% | 1,587,963 |
| 2013-10-22 | 2013-10-18 | 10.316 | 168,966 | -25,269 | 0.01% | 1,743,073 |
| 2013-10-21 | 2013-10-17 | 10.045 | 194,235 | +42,559 | 0.01% | 1,951,174 |
| 2013-10-18 | 2013-10-16 | 10.241 | 151,676 | +21,279 | 0.01% | 1,553,302 |
| 2013-10-17 | 2013-10-15 | 10.557 | 130,397 | -27,929 | 0.01% | 1,376,565 |
| 2013-10-16 | 2013-10-11 | 10.436 | 158,326 | +11,969 | 0.01% | 1,652,356 |
| 2013-10-11 | 2013-10-09 | 10.542 | 146,357 | +6,650 | 0.01% | 1,542,849 |
| 2013-10-10 | 2013-10-08 | 10.587 | 139,707 | +6,650 | 0.01% | 1,479,050 |
| 2013-10-09 | 2013-10-07 | 10.451 | 133,057 | +7,980 | 0.01% | 1,390,640 |
| 2013-10-08 | 2013-10-04 | 10.136 | 125,077 | +6,650 | 0.01% | 1,267,738 |
| 2013-10-07 | 2013-10-03 | 10.211 | 118,427 | -7,980 | 0.01% | 1,209,240 |
| 2013-10-04 | 2013-10-02 | 10.076 | 126,407 | -10,640 | 0.01% | 1,273,614 |
| 2013-10-03 | 2013-09-30 | 9.835 | 137,047 | +31,919 | 0.01% | 1,347,843 |
| 2013-10-02 | 2013-09-27 | 10.211 | 105,128 | +13,300 | 0.01% | 1,073,446 |
| 2013-09-27 | 2013-09-25 | 11.264 | 91,828 | -6,650 | 0.01% | 1,034,306 |
| 2013-09-26 | 2013-09-24 | 10.722 | 98,478 | -7,980 | 0.01% | 1,055,895 |
| 2013-09-23 | 2013-09-18 | 10.391 | 106,458 | +1,330 | 0.01% | 1,106,238 |
| 2013-09-17 | 2013-09-13 | 10.196 | 105,128 | +66,498 | 0.01% | 1,071,865 |
| 2013-09-11 | 2013-09-09 | 10.406 | 38,630 | +7,980 | 0.00% | 401,997 |
| 2013-09-02 | 2013-08-29 | 9.985 | 30,650 | +3,990 | 0.00% | 306,049 |
| 2013-08-30 | 2013-08-28 | 10.091 | 26,660 | -1,330 | 0.00% | 269,014 |
| 2013-08-23 | 2013-08-21 | 10.366 | 27,990 | -13,300 | 0.00% | 290,137 |
| 2013-08-22 | 2013-08-20 | 10.381 | 41,290 | +917 | 0.00% | 428,636 |
| 2013-08-20 | 2013-08-16 | 10.504 | 40,373 | -7,803 | 0.00% | 424,084 |
| 2013-08-13 | 2013-08-09 | 10.612 | 48,176 | -6,502 | 0.00% | 511,234 |
| 2013-08-07 | 2013-08-05 | 9.551 | 54,678 | -3,902 | 0.00% | 522,209 |
| 2013-08-06 | 2013-08-02 | 9.366 | 58,580 | -5,201 | 0.00% | 548,664 |
| 2013-08-05 | 2013-08-01 | 9.274 | 63,781 | +5,201 | 0.00% | 591,492 |
| 2013-07-23 | 2013-07-19 | 9.428 | 58,580 | -5,201 | 0.00% | 552,268 |
| 2013-07-17 | 2013-07-15 | 9.612 | 63,781 | +5,201 | 0.00% | 613,072 |
| 2013-07-15 | 2013-07-11 | 9.351 | 58,580 | -1,300 | 0.00% | 547,764 |
| 2013-07-12 | 2013-07-10 | 9.228 | 59,880 | +2,601 | 0.00% | 552,552 |
| 2013-07-11 | 2013-07-09 | 9.351 | 57,279 | -2,601 | 0.00% | 535,598 |
| 2013-07-09 | 2013-07-05 | 9.274 | 59,880 | -3,901 | 0.00% | 555,315 |
| 2013-07-04 | 2013-07-02 | 9.612 | 63,781 | +2,601 | 0.00% | 613,072 |
| 2013-07-02 | 2013-06-27 | 8.905 | 61,180 | -5,202 | 0.00% | 544,789 |
| 2013-06-28 | 2013-06-26 | 8.982 | 66,382 | -10,404 | 0.00% | 596,216 |
| 2013-06-27 | 2013-06-25 | 8.151 | 76,786 | +10,404 | 0.01% | 625,890 |
| 2013-06-25 | 2013-06-21 | 8.935 | 66,382 | +10,403 | 0.00% | 593,153 |
| 2013-06-10 | 2013-06-06 | 9.504 | 55,979 | -3,901 | 0.00% | 532,052 |
| 2013-05-31 | 2013-05-29 | 10.074 | 59,880 | +7,803 | 0.00% | 603,203 |
| 2013-05-29 | 2013-05-27 | 10.225 | 52,077 | +1,397 | 0.00% | 532,481 |
| 2013-05-28 | 2013-05-24 | 10.351 | 50,680 | -7,593 | 0.00% | 524,604 |
| 2013-05-16 | 2013-05-14 | 10.509 | 58,273 | -18,983 | 0.00% | 612,411 |
| 2013-05-15 | 2013-05-13 | 9.988 | 77,256 | +3,796 | 0.01% | 771,619 |
| 2013-05-14 | 2013-05-10 | 10.335 | 73,460 | -2,531 | 0.01% | 759,246 |
| 2013-05-13 | 2013-05-09 | 10.304 | 75,991 | -2,531 | 0.01% | 783,003 |
| 2013-05-06 | 2013-05-02 | 9.940 | 78,522 | -2,531 | 0.01% | 780,541 |
| 2013-05-03 | 2013-04-30 | 9.735 | 81,053 | -12,655 | 0.01% | 789,048 |
| 2013-04-24 | 2013-04-22 | 9.024 | 93,708 | +5,062 | 0.01% | 845,603 |
| 2013-04-22 | 2013-04-18 | 8.566 | 88,646 | +12,655 | 0.01% | 759,298 |
| 2013-04-19 | 2013-04-17 | 8.581 | 75,991 | +6,328 | 0.01% | 652,102 |
| 2013-04-11 | 2013-04-09 | 9.435 | 69,663 | +3,797 | 0.00% | 657,249 |
| 2013-04-10 | 2013-04-08 | 9.040 | 65,866 | +10,124 | 0.00% | 595,403 |
| 2013-04-09 | 2013-04-05 | 9.593 | 55,742 | -5,062 | 0.00% | 534,718 |
| 2013-03-27 | 2013-03-25 | 10.256 | 60,804 | +2,531 | 0.00% | 623,635 |
| 2013-03-26 | 2013-03-22 | 10.241 | 58,273 | +2,531 | 0.00% | 596,755 |
| 2013-03-18 | 2013-03-14 | 9.656 | 55,742 | +1,266 | 0.00% | 538,242 |
| 2013-03-07 | 2013-03-05 | 10.525 | 54,476 | -8,859 | 0.00% | 573,368 |
| 2013-03-05 | 2013-03-01 | 10.241 | 63,335 | +7,593 | 0.00% | 648,593 |
| 2013-03-01 | 2013-02-27 | 9.719 | 55,742 | -31,639 | 0.00% | 541,766 |
| 2013-02-22 | 2013-02-20 | 9.229 | 87,381 | +2,532 | 0.01% | 806,461 |
| 2013-02-20 | 2013-02-18 | 9.213 | 84,849 | +3,796 | 0.01% | 781,752 |
| 2013-02-19 | 2013-02-15 | 9.419 | 81,053 | +2,531 | 0.01% | 763,430 |
| 2013-02-14 | 2013-02-07 | 9.451 | 78,522 | +31,639 | 0.01% | 742,072 |
| 2013-02-08 | 2013-02-06 | 9.371 | 46,883 | +2,531 | 0.00% | 439,363 |
| 2013-02-04 | 2013-01-31 | 9.656 | 44,352 | -63,277 | 0.00% | 428,261 |
| 2013-01-30 | 2013-01-28 | 9.798 | 107,629 | -82,260 | 0.01% | 1,054,568 |
| 2013-01-29 | 2013-01-25 | 9.387 | 189,889 | -12,656 | 0.01% | 1,782,543 |
| 2013-01-24 | 2013-01-22 | 9.277 | 202,545 | -40,497 | 0.02% | 1,878,942 |
| 2013-01-23 | 2013-01-21 | 9.213 | 243,042 | -6,328 | 0.02% | 2,239,255 |
| 2013-01-22 | 2013-01-18 | 9.245 | 249,370 | -3,796 | 0.02% | 2,305,440 |
| 2013-01-21 | 2013-01-17 | 8.945 | 253,166 | -6,328 | 0.02% | 2,264,517 |
| 2013-01-17 | 2013-01-15 | 8.534 | 259,494 | -69,605 | 0.02% | 2,214,495 |
| 2013-01-16 | 2013-01-14 | 8.692 | 329,099 | +44,294 | 0.02% | 2,860,507 |
| 2013-01-15 | 2013-01-11 | 8.739 | 284,805 | -12,655 | 0.02% | 2,489,009 |
| 2013-01-14 | 2013-01-10 | 8.597 | 297,460 | -69,605 | 0.02% | 2,557,297 |
| 2013-01-11 | 2013-01-09 | 8.407 | 367,065 | +82,260 | 0.03% | 3,086,088 |
| 2013-01-10 | 2013-01-08 | 8.281 | 284,805 | -26,576 | 0.02% | 2,358,482 |
| 2013-01-04 | 2013-01-02 | 7.491 | 311,381 | +7,593 | 0.02% | 2,332,513 |
| 2013-01-03 | 2012-12-31 | 7.428 | 303,788 | +12,655 | 0.02% | 2,256,432 |
| 2012-12-17 | 2012-12-13 | 7.507 | 291,133 | +6,328 | 0.02% | 2,185,439 |
| 2012-12-12 | 2012-12-10 | 7.665 | 284,805 | -12,655 | 0.02% | 2,182,946 |
| 2012-12-10 | 2012-12-06 | 7.744 | 297,460 | -21,515 | 0.02% | 2,303,448 |
| 2012-12-07 | 2012-12-05 | 7.681 | 318,975 | -18,983 | 0.02% | 2,449,890 |
| 2012-12-03 | 2012-11-29 | 7.712 | 337,958 | -18,983 | 0.03% | 2,606,371 |
| 2012-11-22 | 2012-11-20 | 7.206 | 356,941 | -25,311 | 0.03% | 2,572,261 |
| 2012-11-19 | 2012-11-15 | 7.206 | 382,252 | -37,966 | 0.03% | 2,754,662 |
| 2012-11-16 | 2012-11-14 | 7.096 | 420,218 | +21,514 | 0.03% | 2,981,774 |
| 2012-11-14 | 2012-11-12 | 7.475 | 398,704 | -2,531 | 0.03% | 2,980,337 |
| 2012-11-12 | 2012-11-08 | 7.048 | 401,235 | -54,418 | 0.03% | 2,828,052 |
| 2012-11-08 | 2012-11-06 | 7.191 | 455,653 | +6,328 | 0.03% | 3,276,418 |
| 2012-11-07 | 2012-11-05 | 7.270 | 449,325 | -5,063 | 0.03% | 3,266,421 |
| 2012-11-06 | 2012-11-02 | 7.428 | 454,388 | -2,531 | 0.03% | 3,375,036 |
| 2012-11-05 | 2012-11-01 | 7.048 | 456,919 | -3,796 | 0.03% | 3,220,533 |
| 2012-11-02 | 2012-10-31 | 6.811 | 460,715 | +54,418 | 0.03% | 3,138,075 |
| 2012-10-31 | 2012-10-29 | 6.922 | 406,297 | -27,842 | 0.03% | 2,812,363 |
| 2012-10-25 | 2012-10-22 | 7.001 | 434,139 | -12,655 | 0.03% | 3,039,389 |
| 2012-10-24 | 2012-10-19 | 6.938 | 446,794 | -40,498 | 0.03% | 3,099,742 |
| 2012-10-17 | 2012-10-15 | 6.622 | 487,292 | +2,532 | 0.04% | 3,226,688 |
| 2012-10-16 | 2012-10-12 | 6.574 | 484,760 | +59,480 | 0.04% | 3,186,939 |
| 2012-10-15 | 2012-10-11 | 6.558 | 425,280 | +6,328 | 0.03% | 2,789,181 |
| 2012-10-12 | 2012-10-10 | 6.637 | 418,952 | +2,531 | 0.03% | 2,780,784 |
| 2012-10-05 | 2012-10-03 | 6.843 | 416,421 | +3,796 | 0.03% | 2,849,537 |
| 2012-10-03 | 2012-09-27 | 6.543 | 412,625 | -5,062 | 0.03% | 2,699,663 |
| 2012-09-19 | 2012-09-17 | 7.317 | 417,687 | +12,656 | 0.03% | 3,056,227 |
| 2012-09-18 | 2012-09-14 | 7.254 | 405,031 | +15,186 | 0.03% | 2,938,019 |
| 2012-09-17 | 2012-09-13 | 6.938 | 389,845 | -39,232 | 0.03% | 2,704,645 |
| 2012-09-13 | 2012-09-11 | 6.637 | 429,077 | -21,514 | 0.03% | 2,847,989 |
| 2012-09-12 | 2012-09-10 | 6.432 | 450,591 | -5,062 | 0.03% | 2,898,215 |
| 2012-09-11 | 2012-09-07 | 6.400 | 455,653 | -49,356 | 0.03% | 2,916,372 |
| 2012-09-10 | 2012-09-06 | 6.163 | 505,009 | -16,452 | 0.04% | 3,112,558 |
| 2012-09-07 | 2012-09-05 | 6.132 | 521,461 | -597,336 | 0.04% | 3,197,476 |
| 2012-09-06 | 2012-09-04 | 6.195 | 1,118,797 | +5,063 | 0.08% | 6,930,923 |
| 2012-08-28 | 2012-08-24 | 6.606 | 1,113,734 | +5,062 | 0.08% | 7,357,182 |
| 2012-08-27 | 2012-08-23 | 6.558 | 1,108,672 | +8,858 | 0.08% | 7,271,180 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,099,814 | +32,390 | 0.08% | 7,145,423 |
| 2012-08-21 | 2012-08-17 | 6.513 | 1,067,424 | +2,457 | 0.08% | 6,952,368 |
| 2012-08-14 | 2012-08-10 | 6.546 | 1,064,967 | +56,500 | 0.08% | 6,971,047 |
| 2012-07-25 | 2012-07-23 | 7.034 | 1,008,467 | -34,392 | 0.08% | 7,093,837 |
| 2012-07-24 | 2012-07-20 | 6.920 | 1,042,859 | -12,282 | 0.08% | 7,216,894 |
| 2012-07-19 | 2012-07-17 | 6.416 | 1,055,141 | -12,283 | 0.08% | 6,769,281 |
| 2012-07-18 | 2012-07-16 | 6.985 | 1,067,424 | -9,826 | 0.08% | 7,456,415 |
| 2012-07-16 | 2012-07-12 | 6.432 | 1,077,250 | -30,707 | 0.08% | 6,928,662 |
| 2012-07-13 | 2012-07-11 | 6.269 | 1,107,957 | -6,141 | 0.09% | 6,945,755 |
| 2012-07-05 | 2012-07-03 | 5.943 | 1,114,098 | -63,870 | 0.09% | 6,621,434 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,177,968 | -17,196 | 0.09% | 6,137,892 |
| 2012-06-13 | 2012-06-11 | 4.966 | 1,195,164 | +12,283 | 0.09% | 5,935,580 |
| 2012-06-12 | 2012-06-08 | 4.836 | 1,182,881 | -12,283 | 0.09% | 5,720,491 |
| 2012-06-05 | 2012-06-01 | 4.722 | 1,195,164 | +6,141 | 0.09% | 5,643,666 |
| 2012-06-01 | 2012-05-30 | 4.983 | 1,189,023 | +12,283 | 0.09% | 5,924,442 |
| 2012-05-31 | 2012-05-29 | 5.097 | 1,176,740 | +13,511 | 0.09% | 5,997,367 |
| 2012-05-29 | 2012-05-25 | 5.452 | 1,163,229 | +44,646 | 0.09% | 6,342,403 |
| 2012-05-17 | 2012-05-15 | 5.689 | 1,118,583 | +4,724 | 0.09% | 6,364,147 |
| 2012-05-16 | 2012-05-14 | 5.876 | 1,113,859 | -11,811 | 0.09% | 6,544,741 |
| 2012-04-30 | 2012-04-26 | 5.825 | 1,125,670 | -11,811 | 0.09% | 6,556,956 |
| 2012-04-27 | 2012-04-25 | 5.537 | 1,137,481 | -17,717 | 0.09% | 6,298,319 |
| 2012-04-20 | 2012-04-18 | 5.486 | 1,155,198 | +5,905 | 0.09% | 6,337,736 |
| 2012-04-17 | 2012-04-13 | 5.266 | 1,149,293 | -1,181 | 0.09% | 6,052,348 |
| 2012-04-13 | 2012-04-11 | 5.046 | 1,150,474 | +25,985 | 0.09% | 5,805,315 |
| 2012-04-11 | 2012-04-05 | 5.063 | 1,124,489 | +11,811 | 0.09% | 5,693,235 |
| 2012-04-10 | 2012-04-03 | 5.181 | 1,112,678 | +17,717 | 0.09% | 5,765,323 |
| 2012-04-03 | 2012-03-30 | 5.977 | 1,094,961 | -17,717 | 0.09% | 6,544,946 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,112,678 | -11,811 | 0.09% | 6,763,892 |
| 2012-03-27 | 2012-03-23 | 6.265 | 1,124,489 | -11,811 | 0.09% | 7,045,141 |
| 2012-03-22 | 2012-03-20 | 6.333 | 1,136,300 | -17,717 | 0.09% | 7,196,103 |
| 2012-03-19 | 2012-03-15 | 6.553 | 1,154,017 | -29,528 | 0.09% | 7,562,335 |
| 2012-03-16 | 2012-03-14 | 6.553 | 1,183,545 | -36,615 | 0.10% | 7,755,834 |
| 2012-03-14 | 2012-03-12 | 6.316 | 1,220,160 | +7,086 | 0.10% | 7,706,521 |
| 2012-03-13 | 2012-03-09 | 6.502 | 1,213,074 | +7,087 | 0.10% | 7,887,716 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,205,987 | -35,434 | 0.10% | 8,168,369 |
| 2012-03-05 | 2012-03-01 | 5.571 | 1,241,421 | -2,362 | 0.10% | 6,915,884 |
| 2012-03-01 | 2012-02-28 | 5.097 | 1,243,783 | +10,630 | 0.10% | 6,339,337 |
| 2012-02-29 | 2012-02-27 | 5.029 | 1,233,153 | +67,325 | 0.10% | 6,201,634 |
| 2012-02-28 | 2012-02-24 | 5.148 | 1,165,828 | +139,373 | 0.09% | 6,001,237 |
| 2012-02-27 | 2012-02-23 | 5.080 | 1,026,455 | +2,362 | 0.08% | 5,214,275 |
| 2012-02-22 | 2012-02-20 | 5.334 | 1,024,093 | +11,811 | 0.08% | 5,462,390 |
| 2012-02-20 | 2012-02-16 | 5.368 | 1,012,282 | +11,812 | 0.08% | 5,433,673 |
| 2012-02-13 | 2012-02-09 | 5.385 | 1,000,470 | -12,993 | 0.08% | 5,387,210 |
| 2012-02-08 | 2012-02-06 | 4.826 | 1,013,463 | +14,174 | 0.08% | 4,890,863 |
| 2012-02-01 | 2012-01-30 | 4.927 | 999,289 | -17,717 | 0.08% | 4,923,986 |
| 2012-01-20 | 2012-01-18 | 4.555 | 1,017,006 | +59,056 | 0.08% | 4,632,426 |
| 2012-01-17 | 2012-01-13 | 4.352 | 957,950 | +3,544 | 0.08% | 4,168,777 |
| 2012-01-16 | 2012-01-12 | 4.284 | 954,406 | -16,536 | 0.08% | 4,088,711 |
| 2012-01-11 | 2012-01-09 | 3.979 | 970,942 | +5,905 | 0.08% | 3,863,615 |
| 2011-12-21 | 2011-12-19 | 3.319 | 965,037 | -16,535 | 0.08% | 3,202,822 |
| 2011-12-20 | 2011-12-16 | 3.234 | 981,572 | +9,449 | 0.08% | 3,174,595 |
| 2011-12-16 | 2011-12-14 | 3.336 | 972,123 | +112,207 | 0.08% | 3,242,800 |
| 2011-12-13 | 2011-12-09 | 3.251 | 859,916 | +20,079 | 0.07% | 2,795,696 |
| 2011-12-05 | 2011-12-01 | 3.234 | 839,837 | +48,426 | 0.07% | 2,716,196 |
| 2011-11-30 | 2011-11-28 | 3.633 | 791,411 | +46,365 | 0.06% | 2,875,446 |
| 2011-11-23 | 2011-11-21 | 3.597 | 745,046 | +5,560 | 0.06% | 2,680,186 |
| 2011-11-21 | 2011-11-17 | 3.525 | 739,486 | +5,560 | 0.06% | 2,606,981 |
| 2011-11-15 | 2011-11-11 | 3.597 | 733,926 | +73,387 | 0.06% | 2,640,183 |
| 2011-11-14 | 2011-11-10 | 3.525 | 660,539 | +30,022 | 0.06% | 2,328,661 |
| 2011-11-11 | 2011-11-09 | 3.705 | 630,517 | +15,567 | 0.05% | 2,336,231 |
| 2011-11-01 | 2011-10-28 | 3.489 | 614,950 | +143,440 | 0.05% | 2,145,820 |
| 2011-10-31 | 2011-10-27 | 3.507 | 471,510 | +16,679 | 0.04% | 1,653,778 |
| 2011-10-19 | 2011-10-17 | 3.274 | 454,831 | +12,231 | 0.04% | 1,488,926 |
| 2011-10-17 | 2011-10-13 | 3.274 | 442,600 | -55,597 | 0.04% | 1,448,887 |
| 2011-10-14 | 2011-10-12 | 3.328 | 498,197 | +55,597 | 0.04% | 1,657,771 |
| 2011-10-10 | 2011-10-06 | 3.130 | 442,600 | -11,119 | 0.04% | 1,385,200 |
| 2011-10-04 | 2011-09-30 | 3.022 | 453,719 | -16,679 | 0.04% | 1,371,033 |
| 2011-09-12 | 2011-09-08 | 3.399 | 470,398 | +12,231 | 0.04% | 1,599,113 |
| 2011-09-09 | 2011-09-07 | 3.417 | 458,167 | -4,448 | 0.04% | 1,565,774 |
| 2011-09-08 | 2011-09-06 | 3.328 | 462,615 | +4,448 | 0.04% | 1,539,371 |
| 2011-09-06 | 2011-09-02 | 3.364 | 458,167 | +22,239 | 0.04% | 1,541,052 |
| 2011-08-30 | 2011-08-26 | 3.184 | 435,928 | +43,365 | 0.04% | 1,387,841 |
| 2011-08-29 | 2011-08-25 | 3.256 | 392,563 | +30,022 | 0.03% | 1,278,026 |
| 2011-08-26 | 2011-08-24 | 3.256 | 362,541 | +97,850 | 0.03% | 1,180,287 |
| 2011-08-25 | 2011-08-23 | 3.292 | 264,691 | -16,679 | 0.02% | 871,249 |
| 2011-08-24 | 2011-08-22 | 3.112 | 281,370 | +44,477 | 0.02% | 875,539 |
| 2011-08-11 | 2011-08-09 | 3.346 | 236,893 | -4,447 | 0.02% | 792,532 |
| 2011-08-10 | 2011-08-08 | 3.040 | 241,340 | -3,336 | 0.02% | 733,614 |
| 2011-07-27 | 2011-07-25 | 3.399 | 244,676 | +4,448 | 0.02% | 831,773 |
| 2011-06-23 | 2011-06-21 | 3.040 | 240,228 | +18,902 | 0.02% | 730,234 |
| 2011-06-10 | 2011-06-08 | 3.669 | 221,326 | +30,023 | 0.02% | 812,109 |
| 2011-06-09 | 2011-06-07 | 3.399 | 191,303 | +10,007 | 0.02% | 650,332 |
| 2011-06-02 | 2011-05-31 | 3.471 | 181,296 | -8,896 | 0.02% | 629,357 |
| 2011-05-16 | 2011-05-12 | 3.530 | 190,192 | -4,728 | 0.02% | 671,287 |
| 2011-05-13 | 2011-05-11 | 3.567 | 194,920 | -4,307 | 0.02% | 695,217 |
| 2011-05-05 | 2011-05-03 | 3.548 | 199,227 | -35,528 | 0.02% | 706,877 |
| 2011-04-28 | 2011-04-26 | 3.604 | 234,755 | +4,306 | 0.02% | 846,017 |
| 2011-04-07 | 2011-04-04 | 3.047 | 230,449 | +21,533 | 0.02% | 702,071 |
| 2011-04-06 | 2011-04-01 | 2.991 | 208,916 | +67,828 | 0.02% | 624,827 |
| 2011-03-22 | 2011-03-18 | 2.768 | 141,088 | +53,831 | 0.01% | 390,516 |
| 2011-03-15 | 2011-03-11 | 2.972 | 87,257 | +35,529 | 0.01% | 259,348 |
| 2010-12-28 | 2010-12-22 | 2.898 | 51,728 | -21,533 | 0.00% | 149,904 |
| 2010-11-25 | 2010-11-23 | 3.139 | 73,261 | -4,306 | 0.01% | 229,997 |
| 2010-11-24 | 2010-11-22 | 3.307 | 77,567 | +21,533 | 0.01% | 256,484 |
| 2010-11-19 | 2010-11-17 | 2.954 | 56,034 | -5,384 | 0.00% | 165,505 |
| 2010-11-16 | 2010-11-12 | 3.177 | 61,418 | -5,383 | 0.01% | 195,099 |
| 2010-11-12 | 2010-11-10 | 3.065 | 66,801 | +5,383 | 0.01% | 204,753 |
| 2010-11-09 | 2010-11-05 | 2.991 | 61,418 | +2,154 | 0.01% | 183,689 |
| 2010-11-02 | 2010-10-29 | 2.708 | 59,264 | +2,345 | 0.01% | 160,478 |
| 2010-10-22 | 2010-10-20 | 2.611 | 56,919 | -4,136 | 0.01% | 148,624 |
| 2010-10-19 | 2010-10-15 | 2.669 | 61,055 | +10,340 | 0.01% | 162,966 |
| 2010-10-12 | 2010-10-08 | 2.630 | 50,715 | -6,204 | 0.00% | 133,405 |
| 2010-10-07 | 2010-10-05 | 2.514 | 56,919 | +6,204 | 0.01% | 143,119 |
| 2010-09-29 | 2010-09-27 | 2.689 | 50,715 | -5,170 | 0.00% | 136,348 |
| 2010-09-27 | 2010-09-22 | 2.766 | 55,885 | +5,170 | 0.01% | 154,571 |
| 2010-09-20 | 2010-09-16 | 2.901 | 50,715 | +3,102 | 0.00% | 147,138 |
| 2010-09-15 | 2010-09-13 | 2.611 | 47,613 | +14,477 | 0.00% | 124,325 |
| 2010-09-14 | 2010-09-10 | 2.495 | 33,136 | +6,204 | 0.00% | 82,677 |
| 2010-09-13 | 2010-09-09 | 2.476 | 26,932 | -32,055 | 0.00% | 66,677 |
| 2010-08-26 | 2010-08-24 | 2.321 | 58,987 | +16,544 | 0.01% | 136,910 |
| 2010-08-24 | 2010-08-20 | 2.514 | 42,443 | -31,021 | 0.00% | 106,720 |
| 2010-08-05 | 2010-08-03 | 1.702 | 73,464 | -41,361 | 0.01% | 125,042 |
| 2010-07-28 | 2010-07-26 | 1.702 | 114,825 | +25,851 | 0.01% | 195,441 |
| 2010-07-22 | 2010-07-20 | 1.644 | 88,974 | +20,681 | 0.01% | 146,278 |
| 2010-07-19 | 2010-07-15 | 1.683 | 68,293 | +24,816 | 0.01% | 114,919 |
| 2010-07-14 | 2010-07-12 | 1.741 | 43,477 | +21,715 | 0.00% | 75,683 |
| 2010-07-08 | 2010-07-06 | 1.721 | 21,762 | -25,851 | 0.00% | 37,462 |
| 2010-07-06 | 2010-07-02 | 1.721 | 47,613 | -81,688 | 0.00% | 81,962 |
| 2010-06-24 | 2010-06-22 | 1.741 | 129,301 | -18,613 | 0.01% | 225,083 |
| 2010-06-23 | 2010-06-21 | 1.741 | 147,914 | -7,238 | 0.01% | 257,483 |
| 2010-06-21 | 2010-06-17 | 1.702 | 155,152 | +86,859 | 0.01% | 264,081 |
| 2010-06-18 | 2010-06-15 | 1.702 | 68,293 | +39,293 | 0.01% | 116,240 |
| 2010-06-15 | 2010-06-11 | 1.702 | 29,000 | +3,102 | 0.00% | 49,360 |
| 2010-06-11 | 2010-06-09 | 1.741 | 25,898 | -3,102 | 0.00% | 45,082 |
| 2010-06-10 | 2010-06-08 | 1.741 | 29,000 | +7,238 | 0.00% | 50,482 |
| 2010-06-08 | 2010-06-04 | 1.895 | 21,762 | -8,272 | 0.00% | 41,250 |
| 2010-06-03 | 2010-06-01 | 1.741 | 30,034 | +8,272 | 0.00% | 52,282 |
| 2010-06-02 | 2010-05-31 | 1.760 | 21,762 | -5,170 | 0.00% | 38,303 |
| 2010-05-31 | 2010-05-27 | 1.779 | 26,932 | +5,170 | 0.00% | 47,924 |
| 2010-05-25 | 2010-05-20 | 1.799 | 21,762 | -351,570 | 0.00% | 39,145 |
| 2010-05-24 | 2010-05-19 | 1.919 | 373,332 | -103,403 | 0.03% | 716,495 |
| 2010-05-20 | 2010-05-18 | 1.919 | 476,735 | -59,538 | 0.04% | 914,944 |
| 2010-05-19 | 2010-05-17 | 1.879 | 536,273 | -60,025 | 0.05% | 1,007,767 |
| 2010-04-20 | 2010-04-16 | 2.199 | 596,298 | -65,027 | 0.06% | 1,311,301 |
| 2010-03-08 | 2010-03-04 | 1.759 | 661,325 | -30,013 | 0.06% | 1,163,440 |
| 2010-02-05 | 2010-02-03 | 1.719 | 691,338 | -6,003 | 0.07% | 1,188,599 |
| 2010-02-03 | 2010-02-01 | 1.639 | 697,341 | +6,003 | 0.07% | 1,143,156 |
| 2010-01-22 | 2010-01-20 | 1.739 | 691,338 | +20,008 | 0.07% | 1,202,420 |
| 2010-01-14 | 2010-01-12 | 1.759 | 671,330 | +20,009 | 0.06% | 1,181,042 |
| 2010-01-13 | 2010-01-11 | 1.799 | 651,321 | +19,008 | 0.06% | 1,171,882 |
| 2010-01-11 | 2010-01-07 | 1.779 | 632,313 | +86,036 | 0.06% | 1,125,042 |
| 2010-01-08 | 2010-01-06 | 1.759 | 546,277 | +75,032 | 0.05% | 961,041 |
| 2010-01-07 | 2010-01-05 | 1.759 | 471,245 | +4,002 | 0.05% | 829,041 |
| 2010-01-05 | 2009-12-31 | 1.719 | 467,243 | +100,042 | 0.04% | 803,318 |
| 2010-01-04 | 2009-12-29 | 1.699 | 367,201 | +25,010 | 0.04% | 623,978 |
| 2009-12-29 | 2009-12-24 | 1.659 | 342,191 | +39,952 | 0.03% | 567,797 |
| 2009-12-28 | 2009-12-22 | 1.599 | 302,239 | +25,010 | 0.03% | 483,378 |
| 2009-12-23 | 2009-12-21 | 1.599 | 277,229 | -6,002 | 0.03% | 443,379 |
| 2009-12-22 | 2009-12-18 | 1.599 | 283,231 | +25,010 | 0.03% | 452,978 |
| 2009-12-18 | 2009-12-16 | 1.679 | 258,221 | +6,003 | 0.02% | 433,628 |
| 2009-12-17 | 2009-12-15 | 1.699 | 252,218 | +25,011 | 0.02% | 428,589 |
| 2009-12-16 | 2009-12-14 | 1.699 | 227,207 | -6,003 | 0.02% | 386,089 |
| 2009-12-10 | 2009-12-08 | 1.699 | 233,210 | +50,021 | 0.02% | 396,289 |
| 2009-12-09 | 2009-12-07 | 1.699 | 183,189 | +150,064 | 0.02% | 311,290 |
| 2009-12-07 | 2009-12-03 | 1.659 | 33,125 | +6,002 | 0.00% | 54,964 |
| 2009-11-24 | 2009-11-20 | 1.819 | 27,123 | +10,070 | 0.00% | 49,343 |
| 2009-11-13 | 2009-11-11 | 1.952 | 17,053 | +461 | 0.00% | 33,288 |
| 2009-06-18 | 2009-06-16 | 2.240 | 16,592 | +45 | 0.00% | 37,161 |
| 2009-06-15 | 2009-06-11 | 2.301 | 16,547 | +9,733 | 0.00% | 38,080 |
| 2009-05-08 | 2009-05-06 | 1.869 | 6,814 | +72 | 0.00% | 12,734 |
| 2009-05-06 | 2009-05-04 | 1.682 | 6,742 | -2,890 | 0.00% | 11,340 |
| 2009-04-29 | 2009-04-27 | 1.557 | 9,632 | +2,890 | 0.00% | 15,000 |
| 2009-04-15 | 2009-04-09 | 1.599 | 6,742 | -2,890 | 0.00% | 10,780 |
| 2009-04-09 | 2009-04-07 | 1.578 | 9,632 | -2,889 | 0.00% | 15,200 |
| 2009-03-31 | 2009-03-27 | 1.495 | 12,521 | -2,890 | 0.00% | 18,720 |
| 2009-03-25 | 2009-03-23 | 1.246 | 15,411 | -3,852 | 0.00% | 19,200 |
| 2009-03-18 | 2009-03-16 | 1.142 | 19,263 | +3,852 | 0.00% | 22,000 |
| 2009-03-05 | 2009-03-03 | 1.495 | 15,411 | +2,890 | 0.00% | 23,040 |
| 2009-03-04 | 2009-03-02 | 1.640 | 12,521 | -2,890 | 0.00% | 20,540 |
| 2009-02-20 | 2009-02-18 | 1.454 | 15,411 | +2,890 | 0.00% | 22,400 |
| 2009-01-21 | 2009-01-19 | 1.952 | 12,521 | +2,889 | 0.00% | 24,440 |
| 2008-12-22 | 2008-12-18 | 2.076 | 9,632 | -11,558 | 0.00% | 20,001 |
| 2008-12-11 | 2008-12-09 | 1.973 | 21,190 | +7,706 | 0.00% | 41,800 |
| 2008-12-03 | 2008-12-01 | 1.952 | 13,484 | +3,852 | 0.00% | 26,319 |
| 2008-11-13 | 2008-11-11 | 2.429 | 9,632 | -1,926 | 0.00% | 23,401 |
| 2008-11-06 | 2008-11-04 | 2.409 | 11,558 | +1,926 | 0.00% | 27,840 |
| 2008-10-16 | 2008-10-14 | 2.699 | 9,632 | -1,926 | 0.00% | 26,001 |
| 2008-10-10 | 2008-10-08 | 2.782 | 11,558 | +963 | 0.00% | 32,160 |
| 2008-09-29 | 2008-09-25 | 3.135 | 10,595 | -30,821 | 0.00% | 33,220 |
| 2008-09-26 | 2008-09-24 | 3.260 | 41,416 | +19,263 | 0.00% | 135,019 |
| 2008-09-23 | 2008-09-19 | 3.198 | 22,153 | +11,558 | 0.00% | 70,840 |
| 2008-09-18 | 2008-09-16 | 3.426 | 10,595 | +1,312 | 0.00% | 36,296 |
| 2008-09-10 | 2008-09-08 | 4.158 | 9,283 | +2,785 | 0.00% | 38,602 |
| 2008-09-04 | 2008-09-02 | 4.525 | 6,498 | -1,856 | 0.00% | 29,401 |
| 2008-08-01 | 2008-07-30 | 4.094 | 8,354 | -3,713 | 0.00% | 34,199 |
| 2008-07-17 | 2008-07-15 | 3.900 | 12,067 | +3,713 | 0.00% | 47,059 |
| 2008-07-10 | 2008-07-08 | 4.094 | 8,354 | +1,856 | 0.00% | 34,199 |
| 2008-05-16 | 2008-05-14 | 4.740 | 6,498 | -79,830 | 0.00% | 30,801 |
| 2008-05-15 | 2008-05-13 | 4.632 | 86,328 | -185,651 | 0.01% | 399,901 |
| 2008-05-07 | 2008-05-05 | 4.453 | 271,979 | +2,972 | 0.03% | 1,211,195 |
| 2008-04-28 | 2008-04-24 | 4.187 | 269,007 | -3,611 | 0.03% | 1,126,440 |
| 2008-04-21 | 2008-04-17 | 4.054 | 272,618 | -5,416 | 0.03% | 1,105,321 |
| 2008-04-09 | 2008-04-07 | 3.789 | 278,034 | -4,514 | 0.03% | 1,053,360 |
| 2008-04-07 | 2008-04-02 | 3.390 | 282,548 | +6,319 | 0.03% | 957,781 |
| 2008-04-03 | 2008-04-01 | 3.656 | 276,229 | +4,514 | 0.03% | 1,009,801 |
| 2008-03-25 | 2008-03-19 | 4.010 | 271,715 | +3,611 | 0.03% | 1,089,620 |
| 2008-03-12 | 2008-03-10 | 4.498 | 268,104 | +3,611 | 0.03% | 1,205,819 |
| 2008-02-29 | 2008-02-27 | 4.941 | 264,493 | -3,611 | 0.03% | 1,306,778 |
| 2008-02-28 | 2008-02-26 | 4.719 | 268,104 | -14,444 | 0.03% | 1,265,219 |
| 2008-02-27 | 2008-02-25 | 4.653 | 282,548 | -28,886 | 0.03% | 1,314,602 |
| 2008-02-21 | 2008-02-19 | 4.631 | 311,434 | +46,941 | 0.03% | 1,442,099 |
| 2008-02-11 | 2008-02-04 | 4.741 | 264,493 | -45,136 | 0.03% | 1,254,038 |
| 2008-02-05 | 2008-02-01 | 4.210 | 309,629 | -18,957 | 0.03% | 1,303,401 |
| 2008-02-01 | 2008-01-30 | 4.387 | 328,586 | +903 | 0.04% | 1,441,441 |
| 2008-01-23 | 2008-01-21 | 4.741 | 327,683 | +903 | 0.03% | 1,553,640 |
| 2008-01-10 | 2008-01-08 | 5.583 | 326,780 | -9,027 | 0.03% | 1,824,478 |
| 2008-01-08 | 2008-01-04 | 5.650 | 335,807 | -903 | 0.04% | 1,897,198 |
| 2007-12-21 | 2007-12-19 | 5.428 | 336,710 | -4,514 | 0.04% | 1,827,699 |
| 2007-12-10 | 2007-12-06 | 5.428 | 341,224 | -902 | 0.04% | 1,852,202 |
| 2007-11-22 | 2007-11-20 | 5.317 | 342,126 | -2,708 | 0.04% | 1,819,198 |
| 2007-11-08 | 2007-11-06 | 5.007 | 344,834 | +2,708 | 0.04% | 1,726,638 |
| 2007-11-01 | 2007-10-30 | 5.162 | 342,126 | -903 | 0.04% | 1,766,138 |
| 2007-10-26 | 2007-10-24 | 5.162 | 343,029 | -3,611 | 0.04% | 1,770,800 |
| 2007-10-22 | 2007-10-17 | 5.059 | 346,640 | +8,094 | 0.04% | 1,753,584 |
| 2007-10-09 | 2007-10-05 | 5.172 | 338,546 | +3,526 | 0.04% | 1,751,038 |
| 2007-09-28 | 2007-09-25 | 5.422 | 335,020 | -4,408 | 0.04% | 1,816,400 |
| 2007-09-27 | 2007-09-24 | 5.444 | 339,428 | +4,408 | 0.04% | 1,847,999 |
| 2007-09-24 | 2007-09-20 | 5.694 | 335,020 | -4,408 | 0.04% | 1,907,600 |
| 2007-09-21 | 2007-09-19 | 5.444 | 339,428 | -7,935 | 0.04% | 1,847,999 |
| 2007-09-20 | 2007-09-18 | 5.354 | 347,363 | +4,408 | 0.04% | 1,859,681 |
| 2007-09-07 | 2007-09-05 | 5.218 | 342,955 | +224,816 | 0.04% | 1,789,402 |
| 2007-09-06 | 2007-09-04 | 5.172 | 118,139 | -4,408 | 0.01% | 611,042 |
| 2007-09-04 | 2007-08-31 | 5.286 | 122,547 | +13,225 | 0.01% | 647,741 |
| 2007-09-03 | 2007-08-30 | 5.195 | 109,322 | -3,527 | 0.01% | 567,918 |
| 2007-08-31 | 2007-08-29 | 5.150 | 112,849 | +91,690 | 0.01% | 581,121 |
| 2007-08-28 | 2007-08-24 | 5.104 | 21,159 | -3,527 | 0.00% | 107,999 |
| 2007-08-27 | 2007-08-23 | 5.104 | 24,686 | -13,224 | 0.00% | 126,002 |
| 2007-08-24 | 2007-08-22 | 4.719 | 37,910 | +3,526 | 0.00% | 178,879 |
| 2007-08-23 | 2007-08-21 | 4.605 | 34,384 | +13,225 | 0.00% | 158,342 |
| 2007-08-10 | 2007-08-08 | 5.626 | 21,159 | -5,290 | 0.00% | 119,039 |
| 2007-08-08 | 2007-08-06 | 5.150 | 26,449 | -4,408 | 0.00% | 136,200 |
| 2007-08-07 | 2007-08-03 | 4.991 | 30,857 | +2,645 | 0.00% | 154,000 |
| 2007-08-06 | 2007-08-02 | 5.422 | 28,212 | +2,645 | 0.00% | 152,959 |
| 2007-08-01 | 2007-07-30 | 5.671 | 25,567 | -44,082 | 0.00% | 144,998 |
| 2007-07-31 | 2007-07-27 | 5.535 | 69,649 | +4,408 | 0.01% | 385,521 |
| 2007-07-18 | 2007-07-16 | 5.626 | 65,241 | -132,244 | 0.01% | 367,042 |
| 2007-07-17 | 2007-07-13 | 5.104 | 197,485 | -3,527 | 0.02% | 1,007,998 |
| 2007-07-11 | 2007-07-09 | 5.059 | 201,012 | +132,245 | 0.02% | 1,016,880 |
| 2007-07-06 | 2007-07-04 | 4.582 | 68,767 | -127,837 | 0.01% | 315,119 |
| 2007-07-05 | 2007-07-03 | 4.764 | 196,604 | +3,527 | 0.02% | 936,601 |
| 2007-06-28 | 2007-06-26 | 5.059 | 193,077 | -5,290 | 0.02% | 976,739 |
| 2007-06-26 | 2007-06-22 | 5.195 | 198,367 | 0.02% | 1,030,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy