History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | -5,816 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 5,816 | -1,938 | 0.00% | 40,203 |
| 2022-01-10 | 2022-01-06 | 6.634 | 7,754 | +1,938 | 0.00% | 51,439 |
| 2022-01-06 | 2022-01-04 | 7.108 | 5,816 | -1,938 | 0.00% | 41,343 |
| 2021-12-28 | 2021-12-22 | 6.603 | 7,754 | -1,939 | 0.00% | 51,199 |
| 2021-12-21 | 2021-12-17 | 6.355 | 9,693 | +1,939 | 0.00% | 61,602 |
| 2021-12-20 | 2021-12-16 | 6.541 | 7,754 | +1,938 | 0.00% | 50,719 |
| 2021-12-06 | 2021-12-02 | 6.964 | 5,816 | -1,938 | 0.00% | 40,503 |
| 2021-12-01 | 2021-11-29 | 6.675 | 7,754 | +1,938 | 0.00% | 51,759 |
| 2021-06-01 | 2021-05-28 | 8.533 | 5,816 | +106 | 0.00% | 49,626 |
| 2021-05-28 | 2021-05-26 | 8.564 | 5,710 | -1,903 | 0.00% | 48,902 |
| 2021-05-21 | 2021-05-18 | 8.081 | 7,613 | +1,903 | 0.00% | 61,519 |
| 2021-05-13 | 2021-05-11 | 8.280 | 5,710 | -1,903 | 0.00% | 47,282 |
| 2021-05-11 | 2021-05-07 | 8.323 | 7,613 | +1,903 | 0.00% | 63,359 |
| 2021-03-23 | 2021-03-19 | 10.151 | 5,710 | +1,903 | 0.00% | 57,962 |
| 2021-03-19 | 2021-03-17 | 10.866 | 3,807 | +3,807 | 0.00% | 41,365 |
| 2021-03-04 | 2021-03-02 | 10.046 | 0 | -1,903 | ||
| 2021-02-25 | 2021-02-23 | 10.676 | 1,903 | -3,807 | 0.00% | 20,317 |
| 2021-02-16 | 2021-02-09 | 10.077 | 5,710 | -1,903 | 0.00% | 57,542 |
| 2021-01-26 | 2021-01-22 | 9.741 | 7,613 | +1,903 | 0.00% | 74,159 |
| 2021-01-05 | 2020-12-31 | 10.676 | 5,710 | -3,806 | 0.00% | 60,962 |
| 2020-12-29 | 2020-12-24 | 10.119 | 9,516 | -3,807 | 0.00% | 96,296 |
| 2020-12-28 | 2020-12-22 | 9.636 | 13,323 | +1,903 | 0.00% | 128,381 |
| 2020-12-18 | 2020-12-16 | 9.867 | 11,420 | +1,904 | 0.00% | 112,684 |
| 2020-12-14 | 2020-12-10 | 9.878 | 9,516 | +3,806 | 0.00% | 93,996 |
| 2020-12-04 | 2020-12-02 | 10.393 | 5,710 | +1,903 | 0.00% | 59,342 |
| 2020-12-03 | 2020-12-01 | 10.403 | 3,807 | -1,903 | 0.00% | 39,605 |
| 2020-12-02 | 2020-11-30 | 10.403 | 5,710 | +1,903 | 0.00% | 59,402 |
| 2020-11-20 | 2020-11-18 | 10.739 | 3,807 | -1,903 | 0.00% | 40,885 |
| 2020-11-13 | 2020-11-11 | 10.140 | 5,710 | -1,903 | 0.00% | 57,902 |
| 2020-11-12 | 2020-11-10 | 10.109 | 7,613 | -3,807 | 0.00% | 76,959 |
| 2020-11-10 | 2020-11-06 | 9.321 | 11,420 | -1,903 | 0.00% | 106,443 |
| 2020-11-09 | 2020-11-05 | 9.237 | 13,323 | -3,806 | 0.00% | 123,061 |
| 2020-11-06 | 2020-11-04 | 8.879 | 17,129 | -3,807 | 0.00% | 152,096 |
| 2020-11-03 | 2020-10-30 | 8.407 | 20,936 | +3,807 | 0.00% | 176,000 |
| 2020-11-02 | 2020-10-29 | 8.690 | 17,129 | +1,903 | 0.00% | 148,856 |
| 2020-10-23 | 2020-10-21 | 9.237 | 15,226 | -1,903 | 0.00% | 140,638 |
| 2020-10-22 | 2020-10-20 | 9.079 | 17,129 | +1,903 | 0.00% | 155,516 |
| 2020-10-19 | 2020-10-15 | 9.111 | 15,226 | +3,806 | 0.00% | 138,718 |
| 2020-10-16 | 2020-10-14 | 9.226 | 11,420 | +3,807 | 0.00% | 105,363 |
| 2020-10-15 | 2020-10-12 | 9.489 | 7,613 | +1,903 | 0.00% | 72,239 |
| 2020-10-12 | 2020-10-08 | 9.825 | 5,710 | -1,903 | 0.00% | 56,102 |
| 2020-10-08 | 2020-10-06 | 9.562 | 7,613 | +1,903 | 0.00% | 72,799 |
| 2020-10-07 | 2020-10-05 | 9.668 | 5,710 | -1,903 | 0.00% | 55,202 |
| 2020-09-28 | 2020-09-24 | 9.478 | 7,613 | +1,903 | 0.00% | 72,159 |
| 2020-09-24 | 2020-09-22 | 9.878 | 5,710 | +1,903 | 0.00% | 56,402 |
| 2020-09-18 | 2020-09-16 | 10.456 | 3,807 | -1,903 | 0.00% | 39,805 |
| 2020-09-16 | 2020-09-14 | 10.140 | 5,710 | -1,903 | 0.00% | 57,902 |
| 2020-09-15 | 2020-09-11 | 9.815 | 7,613 | -1,903 | 0.00% | 74,719 |
| 2020-09-09 | 2020-09-07 | 9.597 | 9,516 | +23 | 0.00% | 91,324 |
| 2020-09-08 | 2020-09-04 | 9.713 | 9,493 | +1,899 | 0.00% | 92,203 |
| 2020-08-26 | 2020-08-24 | 9.323 | 7,594 | -1,899 | 0.00% | 70,799 |
| 2020-08-25 | 2020-08-21 | 9.112 | 9,493 | +1,899 | 0.00% | 86,503 |
| 2020-08-04 | 2020-07-31 | 8.712 | 7,594 | -1,899 | 0.00% | 66,159 |
| 2020-07-31 | 2020-07-29 | 8.564 | 9,493 | +1,899 | 0.00% | 81,303 |
| 2020-07-16 | 2020-07-14 | 9.639 | 7,594 | +1,898 | 0.00% | 73,198 |
| 2020-07-06 | 2020-07-02 | 9.565 | 5,696 | -1,898 | 0.00% | 54,484 |
| 2020-07-02 | 2020-06-29 | 9.260 | 7,594 | +1,898 | 0.00% | 70,319 |
| 2020-06-17 | 2020-06-15 | 10.261 | 5,696 | +3,797 | 0.00% | 58,444 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,899 | +1,899 | 0.00% | 20,485 |
| 2020-05-21 | 2020-05-19 | 9.976 | 0 | -1,899 | ||
| 2020-05-20 | 2020-05-18 | 9.439 | 1,899 | +1,899 | 0.00% | 17,924 |
| 2020-05-15 | 2020-05-13 | 10.732 | 0 | -1,821 | ||
| 2020-05-08 | 2020-05-06 | 10.644 | 1,821 | -3,641 | 0.00% | 19,383 |
| 2020-05-07 | 2020-05-05 | 10.238 | 5,462 | -3,641 | 0.00% | 55,919 |
| 2020-05-05 | 2020-04-29 | 10.084 | 9,103 | +3,641 | 0.00% | 91,796 |
| 2020-04-29 | 2020-04-27 | 10.084 | 5,462 | +1,821 | 0.00% | 55,079 |
| 2020-04-27 | 2020-04-23 | 10.117 | 3,641 | -1,821 | 0.00% | 36,836 |
| 2020-04-24 | 2020-04-22 | 10.172 | 5,462 | -18,207 | 0.00% | 55,559 |
| 2020-04-23 | 2020-04-21 | 9.963 | 23,669 | +3,641 | 0.00% | 235,821 |
| 2020-04-21 | 2020-04-17 | 10.491 | 20,028 | -3,641 | 0.00% | 210,105 |
| 2020-04-20 | 2020-04-16 | 10.172 | 23,669 | +5,462 | 0.00% | 240,761 |
| 2020-04-06 | 2020-04-02 | 8.986 | 18,207 | -9,103 | 0.00% | 163,601 |
| 2020-03-30 | 2020-03-26 | 9.414 | 27,310 | -1,821 | 0.00% | 257,098 |
| 2020-03-27 | 2020-03-25 | 9.293 | 29,131 | -1,821 | 0.00% | 270,721 |
| 2020-03-24 | 2020-03-20 | 8.810 | 30,952 | +3,642 | 0.00% | 272,683 |
| 2020-03-23 | 2020-03-19 | 8.799 | 27,310 | +3,641 | 0.00% | 240,298 |
| 2020-03-20 | 2020-03-18 | 9.864 | 23,669 | +3,641 | 0.00% | 233,481 |
| 2020-03-19 | 2020-03-17 | 10.469 | 20,028 | +3,642 | 0.00% | 209,665 |
| 2020-03-18 | 2020-03-16 | 10.567 | 16,386 | +1,821 | 0.00% | 173,158 |
| 2020-03-16 | 2020-03-12 | 11.314 | 14,565 | +1,820 | 0.00% | 164,795 |
| 2020-02-20 | 2020-02-18 | 12.061 | 12,745 | +1,821 | 0.00% | 153,723 |
| 2020-02-19 | 2020-02-17 | 12.391 | 10,924 | +1,821 | 0.00% | 135,359 |
| 2020-02-12 | 2020-02-10 | 12.083 | 9,103 | -3,642 | 0.00% | 109,995 |
| 2020-02-04 | 2020-01-31 | 12.171 | 12,745 | +3,642 | 0.00% | 155,123 |
| 2020-01-06 | 2020-01-02 | 14.917 | 9,103 | +1,820 | 0.00% | 135,794 |
| 2019-11-26 | 2019-11-22 | 15.247 | 7,283 | +5,462 | 0.00% | 111,044 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,821 | -1,820 | 0.00% | 28,805 |
| 2019-11-22 | 2019-11-20 | 15.862 | 3,641 | -1,821 | 0.00% | 57,754 |
| 2019-11-13 | 2019-11-11 | 15.335 | 5,462 | +1,821 | 0.00% | 83,759 |
| 2019-11-12 | 2019-11-08 | 15.818 | 3,641 | -1,821 | 0.00% | 57,594 |
| 2019-11-11 | 2019-11-07 | 15.621 | 5,462 | +1,821 | 0.00% | 85,319 |
| 2019-11-08 | 2019-11-06 | 15.928 | 3,641 | -3,642 | 0.00% | 57,994 |
| 2019-11-05 | 2019-11-01 | 15.357 | 7,283 | +5,462 | 0.00% | 111,844 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,821 | -1,820 | 0.00% | 28,565 |
| 2019-10-29 | 2019-10-25 | 15.269 | 3,641 | -1,821 | 0.00% | 55,594 |
| 2019-10-25 | 2019-10-23 | 14.939 | 5,462 | +1,821 | 0.00% | 81,599 |
| 2019-10-21 | 2019-10-17 | 15.335 | 3,641 | -1,821 | 0.00% | 55,834 |
| 2019-10-16 | 2019-10-14 | 14.742 | 5,462 | +3,641 | 0.00% | 80,519 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,821 | -1,820 | 0.00% | 27,245 |
| 2019-10-04 | 2019-10-02 | 14.258 | 3,641 | -1,821 | 0.00% | 51,915 |
| 2019-09-30 | 2019-09-26 | 13.358 | 5,462 | -1,821 | 0.00% | 72,959 |
| 2019-09-27 | 2019-09-25 | 13.270 | 7,283 | +1,821 | 0.00% | 96,644 |
| 2019-09-26 | 2019-09-24 | 13.599 | 5,462 | -1,821 | 0.00% | 74,279 |
| 2019-09-25 | 2019-09-23 | 13.182 | 7,283 | +3,642 | 0.00% | 96,004 |
| 2019-08-22 | 2019-08-20 | 12.347 | 3,641 | -1,821 | 0.00% | 44,955 |
| 2019-08-20 | 2019-08-16 | 11.754 | 5,462 | +1,821 | 0.00% | 64,199 |
| 2019-08-01 | 2019-07-30 | 13.391 | 3,641 | +80 | 0.00% | 48,755 |
| 2019-07-19 | 2019-07-17 | 12.087 | 3,561 | -1,780 | 0.00% | 43,044 |
| 2019-07-03 | 2019-06-28 | 10.796 | 5,341 | -1,780 | 0.00% | 57,659 |
| 2019-07-02 | 2019-06-27 | 10.650 | 7,121 | -1,781 | 0.00% | 75,836 |
| 2019-06-21 | 2019-06-19 | 10.178 | 8,902 | +3,561 | 0.00% | 90,602 |
| 2019-06-20 | 2019-06-18 | 10.380 | 5,341 | -1,780 | 0.00% | 55,439 |
| 2019-06-17 | 2019-06-13 | 10.133 | 7,121 | +1,780 | 0.00% | 72,156 |
| 2019-06-12 | 2019-06-10 | 10.447 | 5,341 | -3,561 | 0.00% | 55,799 |
| 2019-05-20 | 2019-05-16 | 10.256 | 8,902 | -1,780 | 0.00% | 91,302 |
| 2019-05-17 | 2019-05-15 | 10.290 | 10,682 | -1,780 | 0.00% | 109,919 |
| 2019-05-14 | 2019-05-09 | 10.110 | 12,462 | +3,560 | 0.00% | 125,995 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,902 | +200 | 0.00% | 102,909 |
| 2019-04-26 | 2019-04-24 | 11.537 | 8,702 | -1,741 | 0.00% | 100,397 |
| 2019-04-25 | 2019-04-23 | 11.273 | 10,443 | +1,741 | 0.00% | 117,724 |
| 2019-04-23 | 2019-04-17 | 11.376 | 8,702 | +1,740 | 0.00% | 98,997 |
| 2019-04-17 | 2019-04-15 | 11.836 | 6,962 | -6,962 | 0.00% | 82,402 |
| 2019-04-16 | 2019-04-12 | 10.698 | 13,924 | +1,741 | 0.00% | 148,964 |
| 2019-04-15 | 2019-04-11 | 10.698 | 12,183 | +1,740 | 0.00% | 130,339 |
| 2019-04-11 | 2019-04-09 | 11.319 | 10,443 | -1,740 | 0.00% | 118,204 |
| 2019-04-10 | 2019-04-08 | 11.124 | 12,183 | +6,962 | 0.00% | 135,519 |
| 2019-04-09 | 2019-04-04 | 12.020 | 5,221 | +1,740 | 0.00% | 62,756 |
| 2019-03-21 | 2019-03-19 | 12.273 | 3,481 | -1,740 | 0.00% | 42,721 |
| 2019-03-18 | 2019-03-14 | 11.813 | 5,221 | +1,740 | 0.00% | 61,676 |
| 2019-03-11 | 2019-03-07 | 12.089 | 3,481 | +1,741 | 0.00% | 42,081 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,740 | -1,741 | 0.00% | 21,994 |
| 2019-02-18 | 2019-02-14 | 12.411 | 3,481 | -3,481 | 0.00% | 43,201 |
| 2019-02-15 | 2019-02-13 | 11.813 | 6,962 | -1,740 | 0.00% | 82,242 |
| 2019-02-14 | 2019-02-12 | 11.606 | 8,702 | +3,481 | 0.00% | 100,997 |
| 2019-02-12 | 2019-02-08 | 12.020 | 5,221 | +1,740 | 0.00% | 62,756 |
| 2019-02-11 | 2019-02-04 | 12.135 | 3,481 | -3,481 | 0.00% | 42,241 |
| 2019-02-08 | 2019-01-31 | 11.066 | 6,962 | +1,741 | 0.00% | 77,042 |
| 2019-01-24 | 2019-01-22 | 10.928 | 5,221 | -3,481 | 0.00% | 57,056 |
| 2019-01-22 | 2019-01-18 | 10.503 | 8,702 | +3,481 | 0.00% | 91,398 |
| 2019-01-17 | 2019-01-15 | 10.400 | 5,221 | -1,741 | 0.00% | 54,296 |
| 2019-01-16 | 2019-01-14 | 10.135 | 6,962 | -1,740 | 0.00% | 70,562 |
| 2019-01-14 | 2019-01-10 | 9.710 | 8,702 | +1,740 | 0.00% | 84,498 |
| 2019-01-11 | 2019-01-09 | 9.699 | 6,962 | +1,741 | 0.00% | 67,522 |
| 2019-01-09 | 2019-01-07 | 9.860 | 5,221 | -1,741 | 0.00% | 51,477 |
| 2018-12-21 | 2018-12-19 | 9.825 | 6,962 | +1,741 | 0.00% | 68,402 |
| 2018-11-30 | 2018-11-28 | 9.595 | 5,221 | -1,741 | 0.00% | 50,097 |
| 2018-11-28 | 2018-11-26 | 9.411 | 6,962 | -1,740 | 0.00% | 65,522 |
| 2018-11-19 | 2018-11-15 | 8.986 | 8,702 | -1,741 | 0.00% | 78,198 |
| 2018-11-14 | 2018-11-12 | 8.504 | 10,443 | -1,740 | 0.00% | 88,803 |
| 2018-11-13 | 2018-11-09 | 8.354 | 12,183 | +3,481 | 0.00% | 101,779 |
| 2018-11-09 | 2018-11-07 | 8.756 | 8,702 | -1,741 | 0.00% | 76,198 |
| 2018-11-06 | 2018-11-02 | 8.963 | 10,443 | -1,740 | 0.00% | 93,603 |
| 2018-11-05 | 2018-11-01 | 8.458 | 12,183 | -1,741 | 0.00% | 103,039 |
| 2018-11-02 | 2018-10-31 | 8.228 | 13,924 | -6,961 | 0.00% | 114,563 |
| 2018-11-01 | 2018-10-30 | 7.986 | 20,885 | +3,481 | 0.00% | 166,797 |
| 2018-10-31 | 2018-10-29 | 8.251 | 17,404 | +5,221 | 0.00% | 143,596 |
| 2018-10-30 | 2018-10-26 | 8.262 | 12,183 | +1,740 | 0.00% | 100,659 |
| 2018-10-24 | 2018-10-22 | 8.848 | 10,443 | -3,481 | 0.00% | 92,403 |
| 2018-10-22 | 2018-10-18 | 8.481 | 13,924 | +3,481 | 0.00% | 118,084 |
| 2018-10-18 | 2018-10-15 | 8.389 | 10,443 | -1,740 | 0.00% | 87,603 |
| 2018-10-16 | 2018-10-12 | 8.515 | 12,183 | -1,741 | 0.00% | 103,739 |
| 2018-10-15 | 2018-10-11 | 8.262 | 13,924 | +3,481 | 0.00% | 115,043 |
| 2018-10-10 | 2018-10-08 | 8.906 | 10,443 | +3,481 | 0.00% | 93,003 |
| 2018-10-08 | 2018-10-04 | 9.607 | 6,962 | -1,740 | 0.00% | 66,882 |
| 2018-10-04 | 2018-10-02 | 9.124 | 8,702 | +3,481 | 0.00% | 79,398 |
| 2018-10-03 | 2018-09-28 | 9.423 | 5,221 | -1,741 | 0.00% | 49,197 |
| 2018-09-26 | 2018-09-21 | 9.354 | 6,962 | -1,740 | 0.00% | 65,122 |
| 2018-08-27 | 2018-08-23 | 9.905 | 8,702 | -3,481 | 0.00% | 86,198 |
| 2018-08-21 | 2018-08-17 | 9.672 | 12,183 | +285 | 0.00% | 117,835 |
| 2018-08-17 | 2018-08-15 | 9.590 | 11,898 | +5,099 | 0.00% | 114,099 |
| 2018-08-06 | 2018-08-02 | 10.107 | 6,799 | -3,399 | 0.00% | 68,721 |
| 2018-08-03 | 2018-08-01 | 10.013 | 10,198 | +3,399 | 0.00% | 102,116 |
| 2018-08-02 | 2018-07-31 | 10.378 | 6,799 | +6,799 | 0.00% | 70,561 |
| 2018-07-27 | 2018-07-25 | 9.825 | 0 | -3,399 | ||
| 2018-07-20 | 2018-07-18 | 8.990 | 3,399 | -3,400 | 0.00% | 30,556 |
| 2018-07-19 | 2018-07-17 | 8.637 | 6,799 | -3,399 | 0.00% | 58,721 |
| 2018-07-18 | 2018-07-16 | 8.378 | 10,198 | +3,399 | 0.00% | 85,437 |
| 2018-07-11 | 2018-07-09 | 8.625 | 6,799 | -1,700 | 0.00% | 58,641 |
| 2018-07-04 | 2018-06-29 | 8.401 | 8,499 | +8,499 | 0.00% | 71,403 |
| 2018-05-31 | 2018-05-29 | 8.648 | 0 | -3,399 | ||
| 2018-05-25 | 2018-05-23 | 8.566 | 3,399 | +3,399 | 0.00% | 29,116 |
| 2018-05-15 | 2018-05-11 | 9.096 | 0 | -5,099 | ||
| 2018-05-09 | 2018-05-07 | 8.848 | 5,099 | +5,099 | 0.00% | 45,118 |
| 2018-04-24 | 2018-04-20 | 9.745 | 0 | -3,353 | ||
| 2018-04-23 | 2018-04-19 | 9.531 | 3,353 | -6,707 | 0.00% | 31,956 |
| 2018-04-17 | 2018-04-13 | 9.054 | 10,060 | -3,353 | 0.00% | 91,079 |
| 2018-04-11 | 2018-04-09 | 8.994 | 13,413 | -1,677 | 0.00% | 120,636 |
| 2018-04-10 | 2018-04-06 | 8.708 | 15,090 | +3,353 | 0.00% | 131,399 |
| 2018-04-09 | 2018-04-04 | 9.197 | 11,737 | +11,737 | 0.00% | 107,942 |
| 2018-02-20 | 2018-02-13 | 8.254 | 0 | -8,383 | ||
| 2018-02-14 | 2018-02-12 | 8.028 | 8,383 | +8,383 | 0.00% | 67,297 |
| 2017-08-21 | 2017-08-17 | 5.666 | 0 | -8,383 | ||
| 2017-08-17 | 2017-08-15 | 5.487 | 8,383 | -8,384 | 0.00% | 45,998 |
| 2017-08-16 | 2017-08-14 | 5.427 | 16,767 | +16,767 | 0.00% | 91,001 |
| 2017-07-05 | 2017-07-03 | 5.146 | 0 | -3,241 | ||
| 2017-07-04 | 2017-06-30 | 5.059 | 3,241 | -4,863 | 0.00% | 16,398 |
| 2017-07-03 | 2017-06-29 | 4.998 | 8,104 | -3,241 | 0.00% | 40,502 |
| 2017-06-29 | 2017-06-27 | 4.924 | 11,345 | +11,345 | 0.00% | 55,860 |
| 2017-06-28 | 2017-06-26 | 4.961 | 0 | -16,207 | ||
| 2017-06-27 | 2017-06-23 | 4.208 | 16,207 | +8,103 | 0.00% | 68,199 |
| 2017-06-22 | 2017-06-20 | 4.085 | 8,104 | +8,104 | 0.00% | 33,101 |
| 2017-06-19 | 2017-06-15 | 4.233 | 0 | -16,207 | ||
| 2017-06-16 | 2017-06-14 | 4.455 | 16,207 | +8,103 | 0.00% | 72,199 |
| 2017-06-15 | 2017-06-13 | 4.591 | 8,104 | +8,104 | 0.00% | 37,202 |
| 2017-04-13 | 2017-04-11 | 5.572 | 0 | -4,791 | ||
| 2017-04-12 | 2017-04-10 | 5.598 | 4,791 | -3,195 | 0.00% | 26,818 |
| 2017-04-11 | 2017-04-07 | 5.547 | 7,986 | +7,986 | 0.00% | 44,302 |
| 2017-04-06 | 2017-04-03 | 5.610 | 0 | -7,986 | ||
| 2017-04-05 | 2017-03-31 | 5.560 | 7,986 | +7,986 | 0.00% | 44,402 |
| 2016-11-21 | 2016-11-17 | 5.961 | 0 | -15,971 | ||
| 2016-10-25 | 2016-10-20 | 6.036 | 15,971 | -7,986 | 0.00% | 96,398 |
| 2016-10-24 | 2016-10-19 | 5.898 | 23,957 | +7,986 | 0.00% | 141,299 |
| 2016-10-19 | 2016-10-17 | 6.036 | 15,971 | +7,985 | 0.00% | 96,398 |
| 2016-10-14 | 2016-10-12 | 6.136 | 7,986 | -15,971 | 0.00% | 49,002 |
| 2016-10-13 | 2016-10-11 | 6.274 | 23,957 | +7,986 | 0.00% | 150,299 |
| 2016-10-07 | 2016-10-05 | 6.311 | 15,971 | +7,985 | 0.00% | 100,798 |
| 2016-10-05 | 2016-10-03 | 6.487 | 7,986 | -1,597 | 0.00% | 51,802 |
| 2016-10-03 | 2016-09-29 | 6.524 | 9,583 | -3,194 | 0.00% | 62,521 |
| 2016-09-30 | 2016-09-28 | 6.462 | 12,777 | +6,388 | 0.00% | 82,559 |
| 2016-09-29 | 2016-09-27 | 6.462 | 6,389 | +6,389 | 0.00% | 41,283 |
| 2016-07-26 | 2016-07-22 | 7.042 | 0 | -3,079 | ||
| 2016-06-15 | 2016-06-13 | 6.834 | 3,079 | -7,696 | 0.00% | 21,043 |
| 2016-04-22 | 2016-04-20 | 7.089 | 10,775 | +288 | 0.00% | 76,384 |
| 2016-02-05 | 2016-02-03 | 5.727 | 10,487 | -4,494 | 0.00% | 60,062 |
| 2015-08-26 | 2015-08-24 | 7.074 | 14,981 | +619 | 0.00% | 105,977 |
| 2015-08-25 | 2015-08-21 | 7.450 | 14,362 | +2,872 | 0.00% | 106,999 |
| 2015-08-24 | 2015-08-20 | 7.659 | 11,490 | +1,436 | 0.00% | 88,002 |
| 2015-07-14 | 2015-07-10 | 8.258 | 10,054 | -4,308 | 0.00% | 83,024 |
| 2015-07-13 | 2015-07-09 | 7.227 | 14,362 | +4,308 | 0.00% | 103,799 |
| 2015-06-04 | 2015-06-02 | 8.787 | 10,054 | +7,182 | 0.00% | 88,344 |
| 2015-05-22 | 2015-05-20 | 8.731 | 2,872 | +2,872 | 0.00% | 25,076 |
| 2015-04-22 | 2015-04-20 | 8.049 | 0 | -2,872 | ||
| 2015-04-17 | 2015-04-15 | 8.697 | 2,872 | +76 | 0.00% | 24,978 |
| 2015-04-15 | 2015-04-13 | 8.754 | 2,796 | +2,796 | 0.00% | 24,477 |
| 2015-04-13 | 2015-04-09 | 8.740 | 0 | -4,194 | ||
| 2015-04-10 | 2015-04-08 | 8.382 | 4,194 | +4,194 | 0.00% | 35,156 |
| 2015-03-17 | 2015-03-13 | 7.324 | 0 | -1,398 | ||
| 2015-03-12 | 2015-03-10 | 6.852 | 1,398 | -13,982 | 0.00% | 9,579 |
| 2015-02-27 | 2015-02-25 | 7.796 | 15,380 | +1,398 | 0.00% | 119,902 |
| 2015-02-26 | 2015-02-24 | 7.996 | 13,982 | +1,399 | 0.00% | 111,803 |
| 2015-01-28 | 2015-01-26 | 8.568 | 12,583 | +2,796 | 0.00% | 107,816 |
| 2014-12-23 | 2014-12-19 | 8.511 | 9,787 | +1,398 | 0.00% | 83,299 |
| 2014-09-15 | 2014-09-11 | 8.325 | 8,389 | -2,796 | 0.00% | 69,840 |
| 2014-09-12 | 2014-09-10 | 8.111 | 11,185 | +2,796 | 0.00% | 90,718 |
| 2014-09-02 | 2014-08-29 | 8.894 | 8,389 | +2,947 | 0.00% | 74,608 |
| 2014-09-01 | 2014-08-28 | 9.202 | 5,442 | +2,721 | 0.00% | 50,079 |
| 2014-08-18 | 2014-08-14 | 9.614 | 2,721 | -1,361 | 0.00% | 26,159 |
| 2014-08-11 | 2014-08-07 | 9.526 | 4,082 | +2,721 | 0.00% | 38,884 |
| 2014-08-01 | 2014-07-30 | 9.952 | 1,361 | -1,360 | 0.00% | 13,545 |
| 2014-07-30 | 2014-07-28 | 10.099 | 2,721 | -2,721 | 0.00% | 27,479 |
| 2014-07-21 | 2014-07-17 | 9.526 | 5,442 | -1,361 | 0.00% | 51,839 |
| 2014-07-18 | 2014-07-16 | 9.731 | 6,803 | -1,360 | 0.00% | 66,203 |
| 2014-07-10 | 2014-07-08 | 9.188 | 8,163 | +2,721 | 0.00% | 74,998 |
| 2014-07-09 | 2014-07-07 | 9.761 | 5,442 | +1,360 | 0.00% | 53,119 |
| 2014-07-08 | 2014-07-04 | 9.996 | 4,082 | -1,360 | 0.00% | 40,804 |
| 2014-07-04 | 2014-07-02 | 9.878 | 5,442 | +5,442 | 0.00% | 53,759 |
| 2014-07-02 | 2014-06-27 | 10.070 | 0 | -1,361 | ||
| 2014-06-30 | 2014-06-26 | 10.055 | 1,361 | -1,360 | 0.00% | 13,685 |
| 2014-06-27 | 2014-06-25 | 10.040 | 2,721 | -1,361 | 0.00% | 27,319 |
| 2014-06-18 | 2014-06-16 | 9.908 | 4,082 | -34,013 | 0.00% | 40,444 |
| 2014-06-17 | 2014-06-13 | 9.878 | 38,095 | +34,013 | 0.00% | 376,321 |
| 2014-06-16 | 2014-06-12 | 9.805 | 4,082 | +4,082 | 0.00% | 40,024 |
| 2014-05-29 | 2014-05-27 | 10.702 | 0 | -1,361 | ||
| 2014-05-28 | 2014-05-26 | 10.481 | 1,361 | -2,721 | 0.00% | 14,265 |
| 2014-05-21 | 2014-05-19 | 9.629 | 4,082 | -1,360 | 0.00% | 39,304 |
| 2014-05-16 | 2014-05-14 | 9.482 | 5,442 | +2,721 | 0.00% | 51,599 |
| 2014-05-15 | 2014-05-13 | 9.864 | 2,721 | +1,360 | 0.00% | 26,839 |
| 2014-05-14 | 2014-05-12 | 10.128 | 1,361 | -1,360 | 0.00% | 13,785 |
| 2014-05-12 | 2014-05-08 | 9.820 | 2,721 | +1,360 | 0.00% | 26,719 |
| 2014-05-02 | 2014-04-29 | 10.290 | 1,361 | +1,361 | 0.00% | 14,005 |
| 2014-02-12 | 2014-02-10 | 11.128 | 0 | -1,330 | ||
| 2014-02-11 | 2014-02-07 | 11.143 | 1,330 | -1,330 | 0.00% | 14,820 |
| 2014-02-07 | 2014-02-05 | 10.587 | 2,660 | +1,330 | 0.00% | 28,161 |
| 2014-01-29 | 2014-01-27 | 11.188 | 1,330 | +1,330 | 0.00% | 14,880 |
| 2013-12-18 | 2013-12-16 | 12.256 | 0 | -33,249 | ||
| 2013-12-13 | 2013-12-11 | 11.294 | 33,249 | -58,518 | 0.00% | 375,501 |
| 2013-12-10 | 2013-12-06 | 11.489 | 91,767 | +25,269 | 0.01% | 1,054,319 |
| 2013-12-09 | 2013-12-05 | 11.730 | 66,498 | +66,498 | 0.00% | 780,001 |
| 2013-12-06 | 2013-12-04 | 11.549 | 0 | -1,330 | ||
| 2013-12-04 | 2013-12-02 | 10.632 | 1,330 | +1,330 | 0.00% | 14,140 |
| 2013-10-30 | 2013-10-28 | 10.677 | 0 | -1,330 | ||
| 2013-10-29 | 2013-10-25 | 10.677 | 1,330 | +1,330 | 0.00% | 14,200 |
| 2013-10-04 | 2013-10-02 | 10.076 | 0 | -5,320 | ||
| 2013-10-03 | 2013-09-30 | 9.835 | 5,320 | +5,320 | 0.00% | 52,322 |
| 2013-08-13 | 2013-08-09 | 10.612 | 0 | -1,300 | ||
| 2013-08-12 | 2013-08-08 | 10.043 | 1,300 | +1,300 | 0.00% | 13,056 |
| 2013-08-08 | 2013-08-06 | 9.474 | 0 | -2,601 | ||
| 2013-07-31 | 2013-07-29 | 9.105 | 2,601 | +2,601 | 0.00% | 23,681 |
| 2013-06-28 | 2013-06-26 | 8.982 | 0 | -2,601 | ||
| 2013-06-27 | 2013-06-25 | 8.151 | 2,601 | +1,301 | 0.00% | 21,201 |
| 2013-06-11 | 2013-06-07 | 9.228 | 1,300 | +1,300 | 0.00% | 11,996 |
| 2013-05-30 | 2013-05-28 | 10.636 | 0 | -6,502 | ||
| 2013-05-29 | 2013-05-27 | 10.225 | 6,502 | +174 | 0.00% | 66,482 |
| 2013-05-28 | 2013-05-24 | 10.351 | 6,328 | -1,265 | 0.00% | 65,503 |
| 2013-05-24 | 2013-05-22 | 10.494 | 7,593 | +1,265 | 0.00% | 79,677 |
| 2013-05-08 | 2013-05-06 | 10.272 | 6,328 | -1,265 | 0.00% | 65,003 |
| 2013-05-07 | 2013-05-03 | 10.035 | 7,593 | +1,265 | 0.00% | 76,198 |
| 2013-03-19 | 2013-03-15 | 9.846 | 6,328 | -2,531 | 0.00% | 62,303 |
| 2013-03-18 | 2013-03-14 | 9.656 | 8,859 | +2,531 | 0.00% | 85,542 |
| 2013-03-14 | 2013-03-12 | 10.525 | 6,328 | +6,328 | 0.00% | 66,603 |
| 2013-02-28 | 2013-02-26 | 9.782 | 0 | -12,655 | ||
| 2013-02-20 | 2013-02-18 | 9.213 | 12,655 | +12,655 | 0.00% | 116,596 |
| 2013-02-14 | 2013-02-07 | 9.451 | 0 | -25,311 | ||
| 2013-02-08 | 2013-02-06 | 9.371 | 25,311 | +25,311 | 0.00% | 237,202 |
| 2013-02-01 | 2013-01-30 | 9.593 | 0 | -25,311 | ||
| 2013-01-22 | 2013-01-18 | 9.245 | 25,311 | +25,311 | 0.00% | 234,002 |
| 2013-01-10 | 2013-01-08 | 8.281 | 0 | -1,266 | ||
| 2013-01-09 | 2013-01-07 | 7.902 | 1,266 | +1,266 | 0.00% | 10,004 |
| 2012-11-29 | 2012-11-27 | 7.617 | 0 | -6,328 | ||
| 2012-11-28 | 2012-11-26 | 7.712 | 6,328 | -6,327 | 0.00% | 48,802 |
| 2012-11-27 | 2012-11-23 | 7.522 | 12,655 | -6,328 | 0.00% | 95,197 |
| 2012-11-26 | 2012-11-22 | 7.396 | 18,983 | +18,983 | 0.00% | 140,399 |
| 2012-11-21 | 2012-11-19 | 7.522 | 0 | -5,062 | ||
| 2012-11-20 | 2012-11-16 | 7.364 | 5,062 | +5,062 | 0.00% | 37,279 |
| 2012-11-05 | 2012-11-01 | 7.048 | 0 | -5,062 | ||
| 2012-11-01 | 2012-10-30 | 6.922 | 5,062 | +5,062 | 0.00% | 35,039 |
| 2012-10-22 | 2012-10-18 | 6.875 | 0 | -5,062 | ||
| 2012-10-11 | 2012-10-09 | 6.701 | 5,062 | +5,062 | 0.00% | 33,919 |
| 2012-09-18 | 2012-09-14 | 7.254 | 0 | -2,531 | ||
| 2012-09-17 | 2012-09-13 | 6.938 | 2,531 | +2,531 | 0.00% | 17,559 |
| 2012-09-13 | 2012-09-11 | 6.637 | 0 | -5,062 | ||
| 2012-08-22 | 2012-08-20 | 6.497 | 5,062 | +149 | 0.00% | 32,887 |
| 2012-08-10 | 2012-08-08 | 6.904 | 4,913 | +4,913 | 0.00% | 33,919 |
| 2012-07-24 | 2012-07-20 | 6.920 | 0 | -6,141 | ||
| 2012-07-23 | 2012-07-19 | 6.676 | 6,141 | +6,141 | 0.00% | 40,998 |
| 2012-07-11 | 2012-07-09 | 6.008 | 0 | -27,022 | ||
| 2012-07-10 | 2012-07-06 | 5.894 | 27,022 | +7,370 | 0.00% | 159,280 |
| 2012-07-09 | 2012-07-05 | 5.862 | 19,652 | +19,652 | 0.00% | 115,198 |
| 2012-06-07 | 2012-06-05 | 4.543 | 0 | -12,283 | ||
| 2012-06-06 | 2012-06-04 | 4.364 | 12,283 | +12,283 | 0.00% | 53,601 |
| 2012-05-21 | 2012-05-17 | 5.486 | 0 | -11,811 | ||
| 2012-05-17 | 2012-05-15 | 5.689 | 11,811 | -2,363 | 0.00% | 67,198 |
| 2012-05-16 | 2012-05-14 | 5.876 | 14,174 | +2,363 | 0.00% | 83,283 |
| 2012-05-10 | 2012-05-08 | 6.130 | 11,811 | -5,906 | 0.00% | 72,398 |
| 2012-05-09 | 2012-05-07 | 6.045 | 17,717 | +11,811 | 0.00% | 107,100 |
| 2012-05-08 | 2012-05-04 | 6.485 | 5,906 | +2,363 | 0.00% | 38,302 |
| 2012-05-07 | 2012-05-03 | 6.079 | 3,543 | +3,543 | 0.00% | 21,538 |
| 2012-04-20 | 2012-04-18 | 5.486 | 0 | -5,906 | ||
| 2012-04-17 | 2012-04-13 | 5.266 | 5,906 | +5,906 | 0.00% | 31,102 |
| 2012-04-12 | 2012-04-10 | 5.046 | 0 | -3,543 | ||
| 2012-03-16 | 2012-03-14 | 6.553 | 3,543 | -2,363 | 0.00% | 23,217 |
| 2012-03-14 | 2012-03-12 | 6.316 | 5,906 | +5,906 | 0.00% | 37,302 |
| 2011-02-24 | 2011-02-22 | 3.084 | 0 | -4,307 | ||
| 2011-02-23 | 2011-02-21 | 3.214 | 4,307 | +4,307 | 0.00% | 13,842 |
| 2011-01-19 | 2011-01-17 | 3.232 | 0 | -13,996 | ||
| 2011-01-17 | 2011-01-13 | 3.288 | 13,996 | +13,996 | 0.00% | 46,019 |
| 2011-01-11 | 2011-01-07 | 3.325 | 0 | -10,766 | ||
| 2011-01-10 | 2011-01-06 | 3.362 | 10,766 | -40,912 | 0.00% | 36,199 |
| 2011-01-07 | 2011-01-05 | 3.177 | 51,678 | -38,759 | 0.00% | 164,159 |
| 2011-01-06 | 2011-01-04 | 3.177 | 90,437 | +11,843 | 0.01% | 287,280 |
| 2011-01-05 | 2011-01-03 | 3.177 | 78,594 | +78,594 | 0.01% | 249,659 |
| 2010-08-24 | 2010-08-20 | 2.514 | 0 | -15,510 | ||
| 2010-08-23 | 2010-08-19 | 2.224 | 15,510 | +15,510 | 0.00% | 34,499 |
| 2010-02-17 | 2010-02-11 | 1.739 | 0 | -7,003 | ||
| 2010-02-12 | 2010-02-10 | 1.739 | 7,003 | +7,003 | 0.00% | 12,180 |
| 2009-09-03 | 2009-09-01 | 2.219 | 0 | -8,760 | ||
| 2009-05-21 | 2009-05-19 | 2.055 | 8,760 | +8,760 | 0.00% | 18,000 |
| 2008-12-15 | 2008-12-11 | 1.993 | 0 | -8,669 | ||
| 2008-12-10 | 2008-12-08 | 1.993 | 8,669 | -963 | 0.00% | 17,281 |
| 2008-12-04 | 2008-12-02 | 1.993 | 9,632 | +9,632 | 0.00% | 19,201 |
| 2007-09-20 | 2007-09-18 | 5.354 | 0 | -4,408 | ||
| 2007-09-11 | 2007-09-07 | 5.331 | 4,408 | +4,408 | 0.00% | 23,499 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy