History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 302,284 | +0 | 0.01% | 1,810,681 |
| 2025-10-13 | 2025-10-09 | 6.290 | 302,284 | +0 | 0.01% | 1,901,366 |
| 2025-10-10 | 2025-10-08 | 5.910 | 302,284 | +26,000 | 0.01% | 1,786,498 |
| 2025-10-09 | 2025-10-06 | 5.940 | 276,284 | -2,000 | 0.01% | 1,641,127 |
| 2025-10-08 | 2025-10-03 | 6.110 | 278,284 | +6,000 | 0.01% | 1,700,315 |
| 2025-10-06 | 2025-10-02 | 6.400 | 272,284 | +102,000 | 0.01% | 1,742,618 |
| 2025-10-03 | 2025-09-30 | 5.860 | 170,284 | +6,000 | 0.00% | 997,864 |
| 2025-10-02 | 2025-09-29 | 5.730 | 164,284 | +2,000 | 0.00% | 941,347 |
| 2025-09-29 | 2025-09-25 | 5.930 | 162,284 | +2,000 | 0.00% | 962,344 |
| 2025-09-26 | 2025-09-24 | 6.070 | 160,284 | -6,000 | 0.00% | 972,924 |
| 2025-09-25 | 2025-09-23 | 6.190 | 166,284 | -60,000 | 0.00% | 1,029,298 |
| 2025-09-24 | 2025-09-22 | 6.430 | 226,284 | -2,000 | 0.01% | 1,455,006 |
| 2025-09-23 | 2025-09-19 | 6.400 | 228,284 | -12,000 | 0.01% | 1,461,018 |
| 2025-09-22 | 2025-09-18 | 6.460 | 240,284 | -2,000 | 0.01% | 1,552,235 |
| 2025-09-19 | 2025-09-17 | 6.660 | 242,284 | +24,000 | 0.01% | 1,613,611 |
| 2025-09-18 | 2025-09-16 | 6.710 | 218,284 | +18,000 | 0.00% | 1,464,686 |
| 2025-09-16 | 2025-09-12 | 6.340 | 200,284 | +38,000 | 0.00% | 1,269,801 |
| 2025-09-11 | 2025-09-09 | 6.200 | 162,284 | -26,000 | 0.00% | 1,006,161 |
| 2025-09-10 | 2025-09-08 | 6.379 | 188,284 | +28,000 | 0.00% | 1,201,117 |
| 2025-09-09 | 2025-09-05 | 6.126 | 160,284 | +1,992 | 0.00% | 981,922 |
| 2025-09-08 | 2025-09-04 | 5.954 | 158,292 | -1,975 | 0.00% | 942,471 |
| 2025-09-05 | 2025-09-03 | 5.883 | 160,267 | -3,950 | 0.00% | 942,870 |
| 2025-09-04 | 2025-09-02 | 5.468 | 164,217 | +7,900 | 0.00% | 897,932 |
| 2025-09-03 | 2025-09-01 | 5.529 | 156,317 | -1,975 | 0.00% | 864,232 |
| 2025-09-01 | 2025-08-28 | 5.772 | 158,292 | -1,975 | 0.00% | 913,619 |
| 2025-08-29 | 2025-08-27 | 5.853 | 160,267 | -7,901 | 0.00% | 938,001 |
| 2025-08-28 | 2025-08-26 | 5.792 | 168,168 | +7,845 | 0.00% | 974,027 |
| 2025-08-22 | 2025-08-20 | 4.881 | 160,323 | -13,826 | 0.00% | 782,482 |
| 2025-08-14 | 2025-08-12 | 4.486 | 174,149 | -3,951 | 0.00% | 781,189 |
| 2025-08-13 | 2025-08-11 | 4.253 | 178,100 | -211,340 | 0.00% | 757,434 |
| 2025-08-12 | 2025-08-08 | 4.729 | 389,440 | -5,925 | 0.01% | 1,841,573 |
| 2025-08-11 | 2025-08-07 | 4.465 | 395,365 | +13,826 | 0.01% | 1,765,502 |
| 2025-08-08 | 2025-08-06 | 4.364 | 381,539 | +5,925 | 0.01% | 1,665,128 |
| 2025-08-07 | 2025-08-05 | 4.415 | 375,614 | +211,340 | 0.01% | 1,658,287 |
| 2025-08-06 | 2025-08-04 | 4.091 | 164,274 | +11,851 | 0.00% | 672,019 |
| 2025-08-05 | 2025-08-01 | 4.060 | 152,423 | +1,975 | 0.00% | 618,908 |
| 2025-08-04 | 2025-07-31 | 4.192 | 150,448 | -5,925 | 0.00% | 630,693 |
| 2025-08-01 | 2025-07-30 | 4.182 | 156,373 | +3,950 | 0.00% | 653,948 |
| 2025-07-31 | 2025-07-29 | 4.293 | 152,423 | -31,602 | 0.00% | 654,407 |
| 2025-07-30 | 2025-07-28 | 4.060 | 184,025 | -23,702 | 0.00% | 747,227 |
| 2025-07-29 | 2025-07-25 | 3.990 | 207,727 | -1,975 | 0.00% | 828,744 |
| 2025-07-28 | 2025-07-24 | 4.222 | 209,702 | +1,975 | 0.00% | 885,462 |
| 2025-07-21 | 2025-07-17 | 4.324 | 207,727 | -1,975 | 0.00% | 898,157 |
| 2025-07-18 | 2025-07-16 | 4.405 | 209,702 | +11,851 | 0.00% | 923,684 |
| 2025-07-17 | 2025-07-15 | 4.577 | 197,851 | +1,975 | 0.00% | 905,541 |
| 2025-07-16 | 2025-07-14 | 4.526 | 195,876 | +7,901 | 0.00% | 886,585 |
| 2025-07-11 | 2025-07-09 | 4.172 | 187,975 | -5,926 | 0.00% | 784,204 |
| 2025-07-10 | 2025-07-08 | 4.303 | 193,901 | -5,925 | 0.00% | 834,450 |
| 2025-07-08 | 2025-07-04 | 3.696 | 199,826 | -1,975 | 0.00% | 738,544 |
| 2025-07-07 | 2025-07-03 | 3.676 | 201,801 | -1,975 | 0.00% | 741,757 |
| 2025-06-30 | 2025-06-26 | 3.655 | 203,776 | +1,975 | 0.00% | 744,889 |
| 2025-06-27 | 2025-06-25 | 3.645 | 201,801 | +13,826 | 0.00% | 735,626 |
| 2025-06-26 | 2025-06-24 | 3.635 | 187,975 | -3,951 | 0.00% | 683,323 |
| 2025-06-25 | 2025-06-23 | 3.615 | 191,926 | +3,951 | 0.00% | 693,799 |
| 2025-06-24 | 2025-06-20 | 3.514 | 187,975 | +1,975 | 0.00% | 660,482 |
| 2025-06-23 | 2025-06-19 | 3.615 | 186,000 | -3,950 | 0.00% | 672,377 |
| 2025-06-18 | 2025-06-16 | 3.757 | 189,950 | +1,975 | 0.00% | 713,583 |
| 2025-06-12 | 2025-06-10 | 3.919 | 187,975 | -3,951 | 0.00% | 736,618 |
| 2025-06-10 | 2025-06-06 | 3.858 | 191,926 | -3,950 | 0.00% | 740,441 |
| 2025-06-09 | 2025-06-05 | 3.898 | 195,876 | -11,851 | 0.00% | 763,613 |
| 2025-06-06 | 2025-06-04 | 3.848 | 207,727 | +21,727 | 0.00% | 799,297 |
| 2025-06-03 | 2025-05-30 | 3.767 | 186,000 | -3,950 | 0.00% | 700,628 |
| 2025-06-02 | 2025-05-29 | 3.463 | 189,950 | +1,975 | 0.00% | 657,805 |
| 2025-05-27 | 2025-05-23 | 3.645 | 187,975 | +5,925 | 0.00% | 685,226 |
| 2025-05-26 | 2025-05-22 | 3.666 | 182,050 | -9,876 | 0.00% | 667,315 |
| 2025-05-21 | 2025-05-19 | 3.544 | 191,926 | +3,951 | 0.00% | 680,195 |
| 2025-05-20 | 2025-05-16 | 3.625 | 187,975 | -5,926 | 0.00% | 681,420 |
| 2025-05-19 | 2025-05-15 | 3.585 | 193,901 | +21,727 | 0.00% | 695,048 |
| 2025-05-14 | 2025-05-12 | 3.493 | 172,174 | -3,950 | 0.00% | 601,476 |
| 2025-05-13 | 2025-05-09 | 3.412 | 176,124 | -1,976 | 0.00% | 601,008 |
| 2025-05-09 | 2025-05-07 | 3.443 | 178,100 | +15,802 | 0.00% | 613,161 |
| 2025-05-07 | 2025-05-02 | 3.433 | 162,298 | +23,701 | 0.00% | 557,114 |
| 2025-04-30 | 2025-04-28 | 3.109 | 138,597 | +1,975 | 0.00% | 430,848 |
| 2025-04-25 | 2025-04-23 | 3.210 | 136,622 | -19,751 | 0.00% | 438,542 |
| 2025-04-16 | 2025-04-14 | 3.200 | 156,373 | -1,975 | 0.00% | 500,357 |
| 2025-04-14 | 2025-04-10 | 3.068 | 158,348 | -3,950 | 0.00% | 485,833 |
| 2025-04-11 | 2025-04-09 | 2.886 | 162,298 | +5,925 | 0.00% | 468,370 |
| 2025-04-10 | 2025-04-08 | 2.916 | 156,373 | -98,757 | 0.00% | 456,022 |
| 2025-04-09 | 2025-04-07 | 2.643 | 255,130 | +79,006 | 0.01% | 674,270 |
| 2025-04-08 | 2025-04-03 | 3.301 | 176,124 | +49,378 | 0.00% | 581,390 |
| 2025-04-03 | 2025-04-01 | 3.504 | 126,746 | +3,950 | 0.00% | 444,060 |
| 2025-04-01 | 2025-03-28 | 3.645 | 122,796 | +15,802 | 0.00% | 447,629 |
| 2025-03-28 | 2025-03-26 | 3.635 | 106,994 | -15,802 | 0.00% | 388,942 |
| 2025-03-27 | 2025-03-25 | 3.635 | 122,796 | -3,950 | 0.00% | 446,386 |
| 2025-03-25 | 2025-03-21 | 3.595 | 126,746 | -1,975 | 0.00% | 455,611 |
| 2025-03-19 | 2025-03-17 | 3.544 | 128,721 | -5,925 | 0.00% | 456,193 |
| 2025-03-12 | 2025-03-10 | 3.514 | 134,646 | -3,951 | 0.00% | 473,102 |
| 2025-03-10 | 2025-03-06 | 3.595 | 138,597 | +1,975 | 0.00% | 498,211 |
| 2025-03-07 | 2025-03-05 | 3.382 | 136,622 | +3,951 | 0.00% | 462,060 |
| 2025-03-06 | 2025-03-04 | 3.240 | 132,671 | +9,875 | 0.00% | 429,890 |
| 2025-03-05 | 2025-03-03 | 3.271 | 122,796 | -1,975 | 0.00% | 401,623 |
| 2025-02-28 | 2025-02-26 | 3.321 | 124,771 | -5,925 | 0.00% | 414,399 |
| 2025-02-27 | 2025-02-25 | 3.200 | 130,696 | -1,975 | 0.00% | 418,197 |
| 2025-02-21 | 2025-02-19 | 3.281 | 132,671 | -3,951 | 0.00% | 435,264 |
| 2025-02-17 | 2025-02-13 | 3.028 | 136,622 | -17 | 0.00% | 413,641 |
| 2025-02-12 | 2025-02-10 | 3.058 | 136,639 | -1,976 | 0.00% | 417,843 |
| 2025-02-06 | 2025-02-04 | 3.068 | 138,615 | -5,925 | 0.00% | 425,289 |
| 2025-01-22 | 2025-01-20 | 2.977 | 144,540 | -1,975 | 0.00% | 430,296 |
| 2025-01-02 | 2024-12-27 | 2.967 | 146,515 | +1,975 | 0.00% | 434,692 |
| 2024-12-18 | 2024-12-16 | 2.866 | 144,540 | +1,975 | 0.00% | 414,196 |
| 2024-12-17 | 2024-12-13 | 2.997 | 142,565 | +1,975 | 0.00% | 427,303 |
| 2024-12-16 | 2024-12-12 | 3.038 | 140,590 | +1,975 | 0.00% | 427,078 |
| 2024-12-13 | 2024-12-11 | 3.028 | 138,615 | +1,976 | 0.00% | 419,675 |
| 2024-11-19 | 2024-11-15 | 3.119 | 136,639 | +7,900 | 0.00% | 426,144 |
| 2024-11-18 | 2024-11-14 | 3.078 | 128,739 | +3,950 | 0.00% | 396,292 |
| 2024-11-12 | 2024-11-08 | 3.392 | 124,789 | +3,951 | 0.00% | 423,304 |
| 2024-11-11 | 2024-11-07 | 3.392 | 120,838 | +3,950 | 0.00% | 409,902 |
| 2024-11-08 | 2024-11-06 | 3.311 | 116,888 | -1,975 | 0.00% | 387,034 |
| 2024-11-05 | 2024-11-01 | 3.240 | 118,863 | +1,975 | 0.00% | 385,148 |
| 2024-10-21 | 2024-10-17 | 3.291 | 116,888 | +1,975 | 0.00% | 384,667 |
| 2024-10-14 | 2024-10-09 | 3.655 | 114,913 | +7,901 | 0.00% | 420,057 |
| 2024-10-07 | 2024-10-03 | 3.747 | 107,012 | +3,950 | 0.00% | 400,927 |
| 2024-10-04 | 2024-10-02 | 3.828 | 103,062 | +5,925 | 0.00% | 394,477 |
| 2024-10-03 | 2024-09-30 | 3.777 | 97,137 | +27,652 | 0.00% | 366,881 |
| 2024-09-30 | 2024-09-26 | 3.433 | 69,485 | +9,876 | 0.00% | 238,519 |
| 2024-09-27 | 2024-09-25 | 3.402 | 59,609 | +1,975 | 0.00% | 202,807 |
| 2024-09-26 | 2024-09-24 | 3.433 | 57,634 | -9,875 | 0.00% | 197,838 |
| 2024-09-24 | 2024-09-20 | 3.342 | 67,509 | -9,876 | 0.00% | 225,583 |
| 2024-08-21 | 2024-08-19 | 3.301 | 77,385 | +9,876 | 0.00% | 255,450 |
| 2024-08-15 | 2024-08-13 | 3.230 | 67,509 | -9,876 | 0.00% | 218,064 |
| 2024-08-12 | 2024-08-08 | 3.433 | 77,385 | +19,751 | 0.00% | 265,637 |
| 2024-07-30 | 2024-07-26 | 3.716 | 57,634 | -7,900 | 0.00% | 214,179 |
| 2024-05-20 | 2024-05-16 | 4.617 | 65,534 | +1,975 | 0.00% | 302,596 |
| 2024-05-17 | 2024-05-14 | 4.536 | 63,559 | -3,950 | 0.00% | 288,328 |
| 2024-05-16 | 2024-05-13 | 4.617 | 67,509 | -7,901 | 0.00% | 311,715 |
| 2024-05-14 | 2024-05-10 | 4.405 | 75,410 | -15,801 | 0.00% | 332,162 |
| 2024-05-13 | 2024-05-09 | 4.415 | 91,211 | +3,950 | 0.00% | 402,685 |
| 2024-05-08 | 2024-05-06 | 4.384 | 87,261 | +3,950 | 0.00% | 382,595 |
| 2024-05-06 | 2024-05-02 | 4.344 | 83,311 | -1,975 | 0.00% | 361,902 |
| 2024-04-25 | 2024-04-23 | 4.212 | 85,286 | -49,378 | 0.00% | 359,255 |
| 2024-04-18 | 2024-04-16 | 3.959 | 134,664 | -7,901 | 0.00% | 533,163 |
| 2024-04-17 | 2024-04-15 | 4.121 | 142,565 | -1,975 | 0.00% | 587,542 |
| 2024-04-12 | 2024-04-10 | 4.374 | 144,540 | -5,925 | 0.00% | 632,271 |
| 2024-04-10 | 2024-04-08 | 4.293 | 150,465 | -7,901 | 0.00% | 646,000 |
| 2024-04-05 | 2024-04-02 | 3.544 | 158,366 | +1,975 | 0.00% | 561,257 |
| 2024-04-03 | 2024-03-28 | 3.463 | 156,391 | +1,975 | 0.00% | 541,588 |
| 2024-04-02 | 2024-03-27 | 3.595 | 154,416 | -3,950 | 0.00% | 555,076 |
| 2024-03-15 | 2024-03-13 | 3.959 | 158,366 | -3,950 | 0.00% | 627,004 |
| 2024-03-08 | 2024-03-06 | 3.655 | 162,316 | -19,752 | 0.00% | 593,335 |
| 2024-03-04 | 2024-02-29 | 3.625 | 182,068 | -13,826 | 0.00% | 660,006 |
| 2024-02-28 | 2024-02-26 | 3.554 | 195,894 | -7,900 | 0.00% | 696,241 |
| 2024-02-26 | 2024-02-22 | 3.412 | 203,794 | +31,602 | 0.00% | 695,429 |
| 2024-02-23 | 2024-02-21 | 3.514 | 172,192 | -4,024 | 0.00% | 605,026 |
| 2024-01-22 | 2024-01-18 | 2.754 | 176,216 | -3,951 | 0.00% | 485,340 |
| 2024-01-19 | 2024-01-17 | 2.714 | 180,167 | -5,925 | 0.00% | 488,924 |
| 2024-01-18 | 2024-01-16 | 2.825 | 186,092 | -7,901 | 0.00% | 525,731 |
| 2024-01-11 | 2024-01-09 | 3.028 | 193,993 | -5,925 | 0.00% | 587,339 |
| 2023-12-21 | 2023-12-19 | 2.805 | 199,918 | +3,950 | 0.00% | 560,742 |
| 2023-12-20 | 2023-12-18 | 2.936 | 195,968 | +3,951 | 0.00% | 575,459 |
| 2023-12-19 | 2023-12-15 | 3.007 | 192,017 | +5,925 | 0.00% | 577,468 |
| 2023-12-13 | 2023-12-11 | 2.997 | 186,092 | +13,826 | 0.00% | 557,765 |
| 2023-12-01 | 2023-11-29 | 3.747 | 172,266 | -5,925 | 0.00% | 645,406 |
| 2023-11-21 | 2023-11-17 | 3.747 | 178,191 | -1,976 | 0.00% | 667,604 |
| 2023-11-17 | 2023-11-15 | 3.625 | 180,167 | -5,925 | 0.00% | 653,115 |
| 2023-11-03 | 2023-11-01 | 3.331 | 186,092 | +1,975 | 0.00% | 619,948 |
| 2023-10-31 | 2023-10-27 | 3.493 | 184,117 | +5,926 | 0.00% | 643,198 |
| 2023-10-27 | 2023-10-25 | 3.382 | 178,191 | +1,975 | 0.00% | 602,648 |
| 2023-10-26 | 2023-10-24 | 3.281 | 176,216 | +9,875 | 0.00% | 578,125 |
| 2023-10-25 | 2023-10-20 | 3.392 | 166,341 | +9,876 | 0.00% | 564,255 |
| 2023-10-11 | 2023-10-09 | 3.473 | 156,465 | +1,975 | 0.00% | 543,429 |
| 2023-10-09 | 2023-10-05 | 3.453 | 154,490 | +9,876 | 0.00% | 533,441 |
| 2023-10-03 | 2023-09-28 | 3.757 | 144,614 | +3,950 | 0.00% | 543,270 |
| 2023-09-29 | 2023-09-27 | 3.838 | 140,664 | +1,975 | 0.00% | 539,826 |
| 2023-09-28 | 2023-09-26 | 3.848 | 138,689 | -9,875 | 0.00% | 533,651 |
| 2023-09-27 | 2023-09-25 | 3.848 | 148,564 | +9,875 | 0.00% | 571,648 |
| 2023-09-26 | 2023-09-22 | 4.020 | 138,689 | -1,975 | 0.00% | 557,525 |
| 2023-09-25 | 2023-09-21 | 3.979 | 140,664 | +3,951 | 0.00% | 559,767 |
| 2023-09-21 | 2023-09-19 | 4.060 | 136,713 | +59,254 | 0.00% | 555,118 |
| 2023-09-14 | 2023-09-12 | 4.303 | 77,459 | -5,926 | 0.00% | 333,344 |
| 2023-09-07 | 2023-09-05 | 4.131 | 83,385 | +1,976 | 0.00% | 344,492 |
| 2023-09-06 | 2023-09-04 | 4.182 | 81,409 | -7,901 | 0.00% | 340,450 |
| 2023-08-29 | 2023-08-25 | 4.131 | 89,310 | +13,826 | 0.00% | 368,971 |
| 2023-08-28 | 2023-08-24 | 4.243 | 75,484 | -62 | 0.00% | 320,258 |
| 2023-08-23 | 2023-08-21 | 4.141 | 75,546 | +11,851 | 0.00% | 312,872 |
| 2023-08-21 | 2023-08-17 | 4.314 | 63,695 | +7,900 | 0.00% | 274,756 |
| 2023-08-18 | 2023-08-16 | 4.384 | 55,795 | +3,892 | 0.00% | 244,633 |
| 2023-08-17 | 2023-08-15 | 4.455 | 51,903 | +1,975 | 0.00% | 231,247 |
| 2023-08-16 | 2023-08-14 | 4.476 | 49,928 | +19,752 | 0.00% | 223,459 |
| 2023-08-04 | 2023-08-02 | 4.658 | 30,176 | -5,926 | 0.00% | 140,557 |
| 2023-08-03 | 2023-08-01 | 4.759 | 36,102 | +5,926 | 0.00% | 171,815 |
| 2023-07-21 | 2023-07-19 | 4.709 | 30,176 | -3,951 | 0.00% | 142,084 |
| 2023-07-19 | 2023-07-14 | 4.709 | 34,127 | -1,975 | 0.00% | 160,688 |
| 2023-07-18 | 2023-07-13 | 4.759 | 36,102 | +5,926 | 0.00% | 171,815 |
| 2023-06-27 | 2023-06-23 | 4.324 | 30,176 | -5,981 | 0.00% | 130,473 |
| 2023-06-08 | 2023-06-06 | 5.012 | 36,157 | +1,975 | 0.00% | 181,230 |
| 2023-05-30 | 2023-05-25 | 5.043 | 34,182 | +1,975 | 0.00% | 172,369 |
| 2023-05-16 | 2023-05-12 | 6.136 | 32,207 | +298 | 0.00% | 197,631 |
| 2023-04-26 | 2023-04-24 | 6.326 | 31,909 | +294 | 0.00% | 201,867 |
| 2023-04-25 | 2023-04-21 | 6.245 | 31,615 | -29,353 | 0.00% | 197,422 |
| 2023-04-21 | 2023-04-19 | 6.357 | 60,968 | -3,914 | 0.00% | 387,573 |
| 2023-04-19 | 2023-04-17 | 6.490 | 64,882 | +29,354 | 0.00% | 421,075 |
| 2023-04-04 | 2023-03-31 | 6.255 | 35,528 | -1,975 | 0.00% | 222,220 |
| 2023-03-20 | 2023-03-16 | 5.989 | 37,503 | +1,957 | 0.00% | 224,608 |
| 2023-03-14 | 2023-03-10 | 6.132 | 35,546 | +1,957 | 0.00% | 217,973 |
| 2023-02-13 | 2023-02-09 | 7.614 | 33,589 | -19 | 0.00% | 255,750 |
| 2023-02-10 | 2023-02-08 | 7.379 | 33,608 | -1,957 | 0.00% | 247,994 |
| 2023-02-09 | 2023-02-07 | 7.297 | 35,565 | -7,919 | 0.00% | 259,527 |
| 2023-02-08 | 2023-02-06 | 7.328 | 43,484 | +5,870 | 0.00% | 318,647 |
| 2023-02-01 | 2023-01-30 | 7.440 | 37,614 | -1,956 | 0.00% | 279,861 |
| 2023-01-31 | 2023-01-27 | 7.921 | 39,570 | -3,914 | 0.00% | 313,422 |
| 2023-01-30 | 2023-01-26 | 7.880 | 43,484 | +5,870 | 0.00% | 342,646 |
| 2022-12-02 | 2022-11-30 | 5.744 | 37,614 | -3,913 | 0.00% | 216,047 |
| 2022-12-01 | 2022-11-29 | 5.335 | 41,527 | -5,871 | 0.00% | 221,545 |
| 2022-11-17 | 2022-11-15 | 5.151 | 47,398 | -7,828 | 0.00% | 244,147 |
| 2022-11-14 | 2022-11-10 | 4.415 | 55,226 | -31,569 | 0.00% | 243,831 |
| 2022-11-02 | 2022-10-31 | 3.659 | 86,795 | +1,957 | 0.00% | 317,570 |
| 2022-10-24 | 2022-10-20 | 4.170 | 84,838 | +3,913 | 0.00% | 353,763 |
| 2022-10-19 | 2022-10-17 | 4.109 | 80,925 | -3,913 | 0.00% | 332,484 |
| 2022-10-17 | 2022-10-13 | 4.364 | 84,838 | +1,956 | 0.00% | 370,237 |
| 2022-10-11 | 2022-10-07 | 5.611 | 82,882 | +11,742 | 0.00% | 465,044 |
| 2022-10-07 | 2022-10-05 | 5.539 | 71,140 | +1,957 | 0.00% | 394,071 |
| 2022-09-29 | 2022-09-27 | 5.662 | 69,183 | +630 | 0.00% | 391,715 |
| 2022-09-20 | 2022-09-16 | 5.918 | 68,553 | +1,957 | 0.00% | 405,664 |
| 2022-09-15 | 2022-09-13 | 6.304 | 66,596 | +1,957 | 0.00% | 419,804 |
| 2022-09-14 | 2022-09-09 | 6.314 | 64,639 | +606 | 0.00% | 408,134 |
| 2022-09-07 | 2022-09-05 | 6.304 | 64,033 | +1,939 | 0.00% | 403,647 |
| 2022-09-02 | 2022-08-31 | 6.572 | 62,094 | -7,754 | 0.00% | 408,081 |
| 2022-08-02 | 2022-07-29 | 7.552 | 69,848 | +7,754 | 0.00% | 527,499 |
| 2022-07-28 | 2022-07-26 | 7.727 | 62,094 | -1,939 | 0.00% | 479,831 |
| 2022-07-14 | 2022-07-12 | 6.500 | 64,033 | -1,938 | 0.00% | 416,199 |
| 2022-07-04 | 2022-06-29 | 6.727 | 65,971 | -1,939 | 0.00% | 443,770 |
| 2022-06-27 | 2022-06-23 | 6.262 | 67,910 | +19,386 | 0.00% | 425,284 |
| 2022-06-23 | 2022-06-21 | 6.304 | 48,524 | -1,939 | 0.00% | 305,883 |
| 2022-06-21 | 2022-06-17 | 6.149 | 50,463 | +1,939 | 0.00% | 310,296 |
| 2022-06-15 | 2022-06-13 | 6.510 | 48,524 | +61 | 0.00% | 315,895 |
| 2022-04-04 | 2022-03-31 | 7.212 | 48,463 | +1,938 | 0.00% | 349,498 |
| 2022-03-29 | 2022-03-25 | 7.150 | 46,525 | -1,938 | 0.00% | 332,642 |
| 2022-03-28 | 2022-03-24 | 7.222 | 48,463 | +3,877 | 0.00% | 349,998 |
| 2022-03-23 | 2022-03-21 | 6.840 | 44,586 | +1,938 | 0.00% | 304,978 |
| 2022-03-22 | 2022-03-18 | 6.685 | 42,648 | +3,877 | 0.00% | 285,122 |
| 2022-03-21 | 2022-03-17 | 6.613 | 38,771 | +1,939 | 0.00% | 256,402 |
| 2022-03-17 | 2022-03-15 | 5.994 | 36,832 | -3,877 | 0.00% | 220,779 |
| 2022-02-28 | 2022-02-24 | 7.459 | 40,709 | -5,816 | 0.00% | 303,659 |
| 2022-02-21 | 2022-02-17 | 7.872 | 46,525 | -1,938 | 0.00% | 366,242 |
| 2022-02-14 | 2022-02-10 | 7.841 | 48,463 | -1,939 | 0.00% | 379,998 |
| 2021-12-06 | 2021-12-02 | 6.964 | 50,402 | -50,402 | 0.00% | 351,001 |
| 2021-12-03 | 2021-12-01 | 6.624 | 100,804 | -263,640 | 0.00% | 667,682 |
| 2021-12-02 | 2021-11-30 | 6.489 | 364,444 | -40,709 | 0.01% | 2,365,039 |
| 2021-12-01 | 2021-11-29 | 6.675 | 405,153 | -858,770 | 0.01% | 2,704,458 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,263,923 | -346,998 | 0.03% | 9,336,638 |
| 2021-11-29 | 2021-11-25 | 7.738 | 1,610,921 | -364,444 | 0.04% | 12,465,003 |
| 2021-11-26 | 2021-11-24 | 7.810 | 1,975,365 | -157,021 | 0.05% | 15,427,662 |
| 2021-11-25 | 2021-11-23 | 7.851 | 2,132,386 | -139,574 | 0.05% | 16,742,001 |
| 2021-11-24 | 2021-11-22 | 7.820 | 2,271,960 | -7,754 | 0.05% | 17,767,519 |
| 2021-11-23 | 2021-11-19 | 7.810 | 2,279,714 | -5,816 | 0.05% | 17,804,638 |
| 2021-11-22 | 2021-11-18 | 7.841 | 2,285,530 | -17,447 | 0.05% | 17,920,801 |
| 2021-11-19 | 2021-11-17 | 7.996 | 2,302,977 | -23,262 | 0.05% | 18,414,002 |
| 2021-11-16 | 2021-11-12 | 7.562 | 2,326,239 | -98,865 | 0.06% | 17,591,999 |
| 2021-11-15 | 2021-11-11 | 7.583 | 2,425,104 | +3,877 | 0.06% | 18,389,698 |
| 2021-11-12 | 2021-11-10 | 7.552 | 2,421,227 | -1,939 | 0.06% | 18,285,359 |
| 2021-11-03 | 2021-11-01 | 7.222 | 2,423,166 | -7,754 | 0.06% | 17,500,002 |
| 2021-10-29 | 2021-10-27 | 7.480 | 2,430,920 | -1,938 | 0.06% | 18,183,001 |
| 2021-10-27 | 2021-10-25 | 7.304 | 2,432,858 | +1,938 | 0.06% | 17,770,797 |
| 2021-10-25 | 2021-10-21 | 7.098 | 2,430,920 | -3,877 | 0.06% | 17,255,041 |
| 2021-10-19 | 2021-10-15 | 7.439 | 2,434,797 | +1,939 | 0.06% | 18,111,521 |
| 2021-10-18 | 2021-10-12 | 7.480 | 2,432,858 | +3,877 | 0.06% | 18,197,497 |
| 2021-10-11 | 2021-10-07 | 7.397 | 2,428,981 | -1,939 | 0.06% | 17,968,018 |
| 2021-10-07 | 2021-10-05 | 7.119 | 2,430,920 | +1,939 | 0.06% | 17,305,201 |
| 2021-10-06 | 2021-10-04 | 7.325 | 2,428,981 | +3,877 | 0.06% | 17,792,598 |
| 2021-09-27 | 2021-09-23 | 6.892 | 2,425,104 | +323,735 | 0.06% | 16,713,358 |
| 2021-09-23 | 2021-09-20 | 6.881 | 2,101,369 | -7,754 | 0.05% | 14,460,558 |
| 2021-09-21 | 2021-09-17 | 6.799 | 2,109,123 | +814,183 | 0.05% | 14,339,837 |
| 2021-09-20 | 2021-09-16 | 6.706 | 1,294,940 | +723,073 | 0.03% | 8,684,002 |
| 2021-09-17 | 2021-09-15 | 6.675 | 571,867 | +381,891 | 0.01% | 3,817,299 |
| 2021-09-15 | 2021-09-13 | 6.985 | 189,976 | -15,508 | 0.00% | 1,326,919 |
| 2021-09-14 | 2021-09-10 | 7.335 | 205,484 | +50,401 | 0.00% | 1,507,317 |
| 2021-09-13 | 2021-09-09 | 6.902 | 155,083 | +1,939 | 0.00% | 1,070,403 |
| 2021-09-10 | 2021-09-08 | 6.892 | 153,144 | +60,094 | 0.00% | 1,055,439 |
| 2021-09-09 | 2021-09-07 | 7.181 | 93,050 | +7,755 | 0.00% | 668,163 |
| 2021-08-25 | 2021-08-23 | 5.313 | 85,295 | +3,877 | 0.00% | 453,198 |
| 2021-08-20 | 2021-08-18 | 5.747 | 81,418 | +5,815 | 0.00% | 467,878 |
| 2021-08-19 | 2021-08-17 | 5.757 | 75,603 | +9,693 | 0.00% | 435,241 |
| 2021-08-04 | 2021-08-02 | 6.170 | 65,910 | +1,938 | 0.00% | 406,639 |
| 2021-07-22 | 2021-07-20 | 6.211 | 63,972 | +1,939 | 0.00% | 397,323 |
| 2021-07-19 | 2021-07-15 | 6.851 | 62,033 | +19,385 | 0.00% | 424,960 |
| 2021-07-13 | 2021-07-09 | 7.304 | 42,648 | +1,939 | 0.00% | 311,522 |
| 2021-07-06 | 2021-07-02 | 7.707 | 40,709 | +1,938 | 0.00% | 313,739 |
| 2021-06-25 | 2021-06-23 | 7.903 | 38,771 | -36,832 | 0.00% | 306,403 |
| 2021-06-23 | 2021-06-21 | 7.562 | 75,603 | +1,939 | 0.00% | 571,742 |
| 2021-06-22 | 2021-06-18 | 7.470 | 73,664 | -158,960 | 0.00% | 550,238 |
| 2021-06-18 | 2021-06-16 | 7.697 | 232,624 | -133,759 | 0.01% | 1,790,401 |
| 2021-06-15 | 2021-06-10 | 7.820 | 366,383 | +1,939 | 0.01% | 2,865,243 |
| 2021-06-07 | 2021-06-03 | 8.047 | 364,444 | -1,939 | 0.01% | 2,932,799 |
| 2021-06-02 | 2021-05-31 | 8.417 | 366,383 | -5,815 | 0.01% | 3,083,878 |
| 2021-06-01 | 2021-05-28 | 8.533 | 372,198 | +6,770 | 0.01% | 3,175,846 |
| 2021-05-27 | 2021-05-25 | 8.154 | 365,428 | -13,323 | 0.01% | 2,979,840 |
| 2021-05-26 | 2021-05-24 | 8.301 | 378,751 | +13,323 | 0.01% | 3,144,200 |
| 2021-05-18 | 2021-05-14 | 8.133 | 365,428 | +1,903 | 0.01% | 2,972,160 |
| 2021-05-14 | 2021-05-12 | 8.386 | 363,525 | -30,452 | 0.01% | 3,048,362 |
| 2021-05-13 | 2021-05-11 | 8.280 | 393,977 | +5,710 | 0.01% | 3,262,319 |
| 2021-05-12 | 2021-05-10 | 8.470 | 388,267 | +3,806 | 0.01% | 3,288,477 |
| 2021-05-11 | 2021-05-07 | 8.323 | 384,461 | +9,517 | 0.01% | 3,199,682 |
| 2021-05-03 | 2021-04-29 | 8.806 | 374,944 | +1,903 | 0.01% | 3,301,716 |
| 2021-04-29 | 2021-04-27 | 8.953 | 373,041 | -1,903 | 0.01% | 3,339,839 |
| 2021-04-28 | 2021-04-26 | 9.016 | 374,944 | +1,903 | 0.01% | 3,380,516 |
| 2021-04-23 | 2021-04-21 | 8.995 | 373,041 | +7,613 | 0.01% | 3,355,519 |
| 2021-04-22 | 2021-04-20 | 9.300 | 365,428 | +1,903 | 0.01% | 3,398,399 |
| 2021-04-19 | 2021-04-15 | 9.447 | 363,525 | +9,517 | 0.01% | 3,434,182 |
| 2021-04-15 | 2021-04-13 | 9.363 | 354,008 | +1,903 | 0.01% | 3,314,516 |
| 2021-04-13 | 2021-04-09 | 9.762 | 352,105 | +11,419 | 0.01% | 3,437,298 |
| 2021-03-31 | 2021-03-29 | 9.689 | 340,686 | -1,903 | 0.01% | 3,300,765 |
| 2021-03-25 | 2021-03-23 | 9.920 | 342,589 | +1,903 | 0.01% | 3,398,402 |
| 2021-03-23 | 2021-03-19 | 10.151 | 340,686 | -47,581 | 0.01% | 3,458,285 |
| 2021-03-22 | 2021-03-18 | 10.613 | 388,267 | +38,065 | 0.01% | 4,120,797 |
| 2021-03-19 | 2021-03-17 | 10.866 | 350,202 | +9,516 | 0.01% | 3,805,121 |
| 2021-03-18 | 2021-03-16 | 10.676 | 340,686 | +9,517 | 0.01% | 3,637,285 |
| 2021-03-16 | 2021-03-12 | 10.992 | 331,169 | -28,549 | 0.01% | 3,640,078 |
| 2021-03-11 | 2021-03-09 | 10.487 | 359,718 | +47,582 | 0.01% | 3,772,437 |
| 2021-03-05 | 2021-03-03 | 10.508 | 312,136 | -5,710 | 0.01% | 3,279,995 |
| 2021-03-04 | 2021-03-02 | 10.046 | 317,846 | -3,807 | 0.01% | 3,193,037 |
| 2021-03-02 | 2021-02-26 | 10.802 | 321,653 | -47,582 | 0.01% | 3,474,642 |
| 2021-02-26 | 2021-02-24 | 11.139 | 369,235 | -5,709 | 0.01% | 4,112,804 |
| 2021-02-24 | 2021-02-22 | 10.098 | 374,944 | +3,806 | 0.01% | 3,786,336 |
| 2021-02-23 | 2021-02-19 | 9.710 | 371,138 | +20,936 | 0.01% | 3,603,601 |
| 2021-02-22 | 2021-02-18 | 9.878 | 350,202 | -70,421 | 0.01% | 3,459,201 |
| 2021-02-19 | 2021-02-17 | 9.983 | 420,623 | +66,615 | 0.01% | 4,199,001 |
| 2021-02-18 | 2021-02-16 | 9.909 | 354,008 | +9,516 | 0.01% | 3,507,956 |
| 2021-02-17 | 2021-02-11 | 9.920 | 344,492 | +5,710 | 0.01% | 3,417,279 |
| 2021-02-16 | 2021-02-09 | 10.077 | 338,782 | +47,582 | 0.01% | 3,414,037 |
| 2021-02-04 | 2021-02-02 | 9.510 | 291,200 | +1,903 | 0.01% | 2,769,295 |
| 2020-12-28 | 2020-12-22 | 9.636 | 289,297 | -184,618 | 0.01% | 2,787,678 |
| 2020-11-25 | 2020-11-23 | 10.456 | 473,915 | -380,654 | 0.01% | 4,955,105 |
| 2020-11-12 | 2020-11-10 | 10.109 | 854,569 | -97,067 | 0.02% | 8,638,763 |
| 2020-11-04 | 2020-11-02 | 8.554 | 951,636 | +1,904 | 0.02% | 8,140,004 |
| 2020-10-28 | 2020-10-23 | 9.216 | 949,732 | +95,163 | 0.02% | 8,752,457 |
| 2020-09-29 | 2020-09-25 | 9.468 | 854,569 | -1,903 | 0.02% | 8,090,983 |
| 2020-09-25 | 2020-09-23 | 9.762 | 856,472 | +1,903 | 0.02% | 8,361,000 |
| 2020-09-10 | 2020-09-08 | 9.534 | 854,569 | -11,419 | 0.02% | 8,147,158 |
| 2020-09-09 | 2020-09-07 | 9.597 | 865,988 | +2,153 | 0.02% | 8,310,759 |
| 2020-09-02 | 2020-08-31 | 9.871 | 863,835 | -5,696 | 0.02% | 8,526,697 |
| 2020-09-01 | 2020-08-28 | 9.797 | 869,531 | -18,985 | 0.02% | 8,518,800 |
| 2020-08-31 | 2020-08-27 | 8.659 | 888,516 | +17,086 | 0.02% | 7,693,917 |
| 2020-08-28 | 2020-08-26 | 9.449 | 871,430 | +13,290 | 0.02% | 8,234,465 |
| 2020-08-27 | 2020-08-25 | 9.797 | 858,140 | -1,898 | 0.02% | 8,407,203 |
| 2020-08-25 | 2020-08-21 | 9.112 | 860,038 | +3,797 | 0.02% | 7,836,898 |
| 2020-07-21 | 2020-07-17 | 9.628 | 856,241 | -5,696 | 0.02% | 8,244,278 |
| 2020-07-17 | 2020-07-15 | 9.639 | 861,937 | +94,927 | 0.02% | 8,308,202 |
| 2020-07-15 | 2020-07-13 | 9.765 | 767,010 | -1,898 | 0.02% | 7,490,161 |
| 2020-07-10 | 2020-07-08 | 9.755 | 768,908 | -5,696 | 0.02% | 7,500,596 |
| 2020-07-08 | 2020-07-06 | 10.313 | 774,604 | +9,493 | 0.02% | 7,988,640 |
| 2020-07-06 | 2020-07-02 | 9.565 | 765,111 | +3,797 | 0.02% | 7,318,477 |
| 2020-06-30 | 2020-06-26 | 9.607 | 761,314 | -94,927 | 0.02% | 7,314,238 |
| 2020-06-15 | 2020-06-11 | 10.787 | 856,241 | +189,854 | 0.02% | 9,236,478 |
| 2020-06-12 | 2020-06-10 | 11.525 | 666,387 | +94,927 | 0.02% | 7,679,877 |
| 2020-06-10 | 2020-06-08 | 10.893 | 571,460 | +94,927 | 0.01% | 6,224,677 |
| 2020-06-09 | 2020-06-05 | 11.040 | 476,533 | +94,927 | 0.01% | 5,260,956 |
| 2020-05-15 | 2020-05-13 | 10.732 | 381,606 | +15,649 | 0.01% | 4,095,485 |
| 2020-05-13 | 2020-05-11 | 10.831 | 365,957 | +182,068 | 0.01% | 3,963,716 |
| 2020-03-25 | 2020-03-23 | 7.854 | 183,889 | -9,103 | 0.00% | 1,444,300 |
| 2020-03-23 | 2020-03-19 | 8.799 | 192,992 | -3,642 | 0.00% | 1,698,116 |
| 2020-03-06 | 2020-03-04 | 11.886 | 196,634 | +3,642 | 0.00% | 2,337,122 |
| 2020-02-10 | 2020-02-06 | 12.655 | 192,992 | -1,821 | 0.00% | 2,442,235 |
| 2020-02-07 | 2020-02-05 | 12.215 | 194,813 | +9,103 | 0.00% | 2,379,679 |
| 2019-11-27 | 2019-11-25 | 15.423 | 185,710 | -1,820 | 0.00% | 2,864,165 |
| 2019-10-09 | 2019-10-04 | 14.720 | 187,530 | -9,104 | 0.00% | 2,760,394 |
| 2019-08-01 | 2019-07-30 | 13.391 | 196,634 | +4,356 | 0.00% | 2,633,045 |
| 2019-05-02 | 2019-04-29 | 11.560 | 192,278 | +4,310 | 0.00% | 2,222,781 |
| 2018-08-21 | 2018-08-17 | 9.672 | 187,968 | +4,397 | 0.00% | 1,818,048 |
| 2018-05-30 | 2018-05-28 | 8.472 | 183,571 | -16,997 | 0.00% | 1,555,200 |
| 2018-05-28 | 2018-05-24 | 8.307 | 200,568 | -25,496 | 0.01% | 1,666,157 |
| 2018-05-03 | 2018-04-30 | 9.781 | 226,064 | +3,065 | 0.01% | 2,211,177 |
| 2018-04-17 | 2018-04-13 | 9.054 | 222,999 | +41,917 | 0.01% | 2,018,938 |
| 2018-03-28 | 2018-03-26 | 9.781 | 181,082 | +1,677 | 0.00% | 1,771,199 |
| 2018-02-13 | 2018-02-09 | 7.885 | 179,405 | +1,676 | 0.00% | 1,414,537 |
| 2018-02-08 | 2018-02-06 | 7.789 | 177,729 | +1,677 | 0.00% | 1,384,362 |
| 2017-08-08 | 2017-08-04 | 5.973 | 176,052 | +5,876 | 0.00% | 1,051,493 |
| 2017-06-14 | 2017-06-12 | 4.541 | 170,176 | -37,277 | 0.01% | 772,799 |
| 2017-04-27 | 2017-04-25 | 5.447 | 207,453 | +3,019 | 0.01% | 1,130,046 |
| 2017-03-14 | 2017-03-10 | 5.522 | 204,434 | +6,389 | 0.01% | 1,128,961 |
| 2017-02-23 | 2017-02-21 | 5.360 | 198,045 | -9,583 | 0.01% | 1,061,439 |
| 2017-02-13 | 2017-02-09 | 5.660 | 207,628 | +30,346 | 0.01% | 1,175,200 |
| 2017-02-01 | 2017-01-25 | 5.735 | 177,282 | +9,582 | 0.01% | 1,016,757 |
| 2016-12-16 | 2016-12-14 | 5.973 | 167,700 | +7,986 | 0.01% | 1,001,702 |
| 2016-08-22 | 2016-08-18 | 7.679 | 159,714 | +5,783 | 0.01% | 1,226,404 |
| 2016-04-22 | 2016-04-20 | 7.089 | 153,931 | +4,122 | 0.01% | 1,091,223 |
| 2015-08-26 | 2015-08-24 | 7.074 | 149,809 | +6,187 | 0.01% | 1,059,768 |
| 2015-06-16 | 2015-06-12 | 8.397 | 143,622 | +1,436 | 0.01% | 1,206,000 |
| 2015-05-27 | 2015-05-22 | 8.634 | 142,186 | -5,745 | 0.01% | 1,227,602 |
| 2015-05-06 | 2015-05-04 | 8.007 | 147,931 | +12,926 | 0.01% | 1,184,503 |
| 2015-04-17 | 2015-04-15 | 8.697 | 135,005 | +3,578 | 0.01% | 1,174,157 |
| 2015-01-09 | 2015-01-07 | 8.812 | 131,427 | +1,398 | 0.01% | 1,158,079 |
| 2015-01-07 | 2015-01-05 | 8.955 | 130,029 | +4,194 | 0.01% | 1,164,360 |
| 2014-12-30 | 2014-12-24 | 8.854 | 125,835 | -12,583 | 0.01% | 1,114,204 |
| 2014-12-19 | 2014-12-17 | 8.282 | 138,418 | +2,796 | 0.01% | 1,146,420 |
| 2014-12-16 | 2014-12-12 | 8.597 | 135,622 | +4,195 | 0.01% | 1,165,943 |
| 2014-10-06 | 2014-09-30 | 7.953 | 131,427 | +1,398 | 0.01% | 1,045,279 |
| 2014-10-03 | 2014-09-29 | 7.982 | 130,029 | +6,991 | 0.01% | 1,037,880 |
| 2014-09-03 | 2014-09-01 | 8.761 | 123,038 | +4,194 | 0.01% | 1,077,970 |
| 2014-09-02 | 2014-08-29 | 8.894 | 118,844 | +3,199 | 0.01% | 1,056,948 |
| 2014-07-17 | 2014-07-15 | 9.555 | 115,645 | +12,245 | 0.01% | 1,104,997 |
| 2014-07-07 | 2014-07-03 | 9.643 | 103,400 | -5,443 | 0.01% | 997,115 |
| 2014-04-11 | 2014-04-09 | 12.346 | 108,843 | +2,446 | 0.01% | 1,343,803 |
| 2014-04-10 | 2014-04-08 | 12.316 | 106,397 | -37,238 | 0.01% | 1,310,404 |
| 2014-04-09 | 2014-04-07 | 12.542 | 143,635 | +37,238 | 0.01% | 1,801,434 |
| 2014-04-08 | 2014-04-04 | 12.557 | 106,397 | +5,320 | 0.01% | 1,336,004 |
| 2014-03-24 | 2014-03-20 | 12.151 | 101,077 | +101,077 | 0.01% | 1,228,162 |
| 2014-02-25 | 2014-02-21 | 12.106 | 0 | -5,320 | ||
| 2014-02-21 | 2014-02-19 | 12.196 | 5,320 | +1,330 | 0.00% | 64,882 |
| 2014-02-20 | 2014-02-18 | 11.850 | 3,990 | +2,660 | 0.00% | 47,281 |
| 2014-02-05 | 2014-01-30 | 11.143 | 1,330 | +1,330 | 0.00% | 14,820 |
| 2014-01-16 | 2014-01-14 | 11.865 | 0 | -2,660 | ||
| 2014-01-13 | 2014-01-09 | 12.256 | 2,660 | +2,660 | 0.00% | 32,601 |
| 2013-12-18 | 2013-12-16 | 12.256 | 0 | -3,990 | ||
| 2013-11-08 | 2013-11-06 | 11.098 | 3,990 | +3,990 | 0.00% | 44,281 |
| 2013-08-06 | 2013-08-02 | 9.366 | 0 | -52,018 | ||
| 2013-05-29 | 2013-05-27 | 10.225 | 52,018 | +1,396 | 0.00% | 531,878 |
| 2013-04-24 | 2013-04-22 | 9.024 | 50,622 | +25,311 | 0.00% | 456,803 |
| 2013-04-11 | 2013-04-09 | 9.435 | 25,311 | -1,265 | 0.00% | 238,802 |
| 2013-04-10 | 2013-04-08 | 9.040 | 26,576 | -11,390 | 0.00% | 240,237 |
| 2013-04-08 | 2013-04-03 | 10.256 | 37,966 | +12,655 | 0.00% | 389,398 |
| 2013-04-05 | 2013-04-02 | 10.241 | 25,311 | -31,638 | 0.00% | 259,202 |
| 2013-03-18 | 2013-03-14 | 9.656 | 56,949 | +25,310 | 0.00% | 549,897 |
| 2013-03-01 | 2013-02-27 | 9.719 | 31,639 | +2,532 | 0.00% | 307,505 |
| 2013-02-20 | 2013-02-18 | 9.213 | 29,107 | +24,045 | 0.00% | 268,176 |
| 2013-02-07 | 2013-02-05 | 9.277 | 5,062 | -2,531 | 0.00% | 46,958 |
| 2013-01-30 | 2013-01-28 | 9.798 | 7,593 | -2,531 | 0.00% | 74,398 |
| 2013-01-29 | 2013-01-25 | 9.387 | 10,124 | +2,531 | 0.00% | 95,037 |
| 2013-01-28 | 2013-01-24 | 8.961 | 7,593 | +2,531 | 0.00% | 68,038 |
| 2013-01-23 | 2013-01-21 | 9.213 | 5,062 | +2,531 | 0.00% | 46,638 |
| 2012-12-18 | 2012-12-14 | 7.333 | 2,531 | +2,531 | 0.00% | 18,559 |
| 2012-10-26 | 2012-10-24 | 6.764 | 0 | -2,531 | ||
| 2012-09-27 | 2012-09-25 | 6.669 | 2,531 | +2,531 | 0.00% | 16,879 |
| 2012-09-21 | 2012-09-19 | 6.843 | 0 | -94,916 | ||
| 2012-09-14 | 2012-09-12 | 6.701 | 94,916 | +94,916 | 0.01% | 636,003 |
| 2012-07-25 | 2012-07-23 | 7.034 | 0 | -14,739 | ||
| 2012-07-17 | 2012-07-13 | 6.871 | 14,739 | -6,142 | 0.00% | 101,278 |
| 2012-07-16 | 2012-07-12 | 6.432 | 20,881 | +6,142 | 0.00% | 134,303 |
| 2012-06-07 | 2012-06-05 | 4.543 | 14,739 | -79,838 | 0.00% | 66,959 |
| 2012-06-06 | 2012-06-04 | 4.364 | 94,577 | -18,424 | 0.01% | 412,721 |
| 2012-05-29 | 2012-05-25 | 5.452 | 113,001 | +4,337 | 0.01% | 616,128 |
| 2012-05-22 | 2012-05-18 | 5.249 | 108,664 | -23,622 | 0.01% | 570,401 |
| 2012-04-17 | 2012-04-13 | 5.266 | 132,286 | +23,622 | 0.01% | 696,638 |
| 2012-04-16 | 2012-04-12 | 5.317 | 108,664 | +59,057 | 0.01% | 577,761 |
| 2012-04-13 | 2012-04-11 | 5.046 | 49,607 | +35,433 | 0.00% | 250,318 |
| 2012-04-12 | 2012-04-10 | 5.046 | 14,174 | -17,716 | 0.00% | 71,522 |
| 2012-04-10 | 2012-04-03 | 5.181 | 31,890 | +2,362 | 0.00% | 165,238 |
| 2012-03-22 | 2012-03-20 | 6.333 | 29,528 | +17,717 | 0.00% | 186,999 |
| 2012-03-02 | 2012-02-29 | 5.300 | 11,811 | -118,113 | 0.00% | 62,598 |
| 2012-02-23 | 2012-02-21 | 5.452 | 129,924 | +118,113 | 0.01% | 708,399 |
| 2011-11-30 | 2011-11-28 | 3.633 | 11,811 | +692 | 0.00% | 42,913 |
| 2011-08-23 | 2011-08-19 | 3.256 | 11,119 | -58,933 | 0.00% | 36,199 |
| 2011-08-18 | 2011-08-16 | 3.633 | 70,052 | -22,238 | 0.01% | 254,521 |
| 2011-08-17 | 2011-08-15 | 3.705 | 92,290 | +81,171 | 0.01% | 341,959 |
| 2011-05-16 | 2011-05-12 | 3.530 | 11,119 | +353 | 0.00% | 39,245 |
| 2011-03-02 | 2011-02-28 | 3.009 | 10,766 | -34,453 | 0.00% | 32,399 |
| 2011-02-23 | 2011-02-21 | 3.214 | 45,219 | +34,453 | 0.00% | 145,321 |
| 2010-11-02 | 2010-10-29 | 2.708 | 10,766 | +426 | 0.00% | 29,153 |
| 2010-08-26 | 2010-08-24 | 2.321 | 10,340 | -20,681 | 0.00% | 23,999 |
| 2010-08-24 | 2010-08-20 | 2.514 | 31,021 | +20,681 | 0.00% | 78,000 |
| 2010-05-20 | 2010-05-18 | 1.919 | 10,340 | +336 | 0.00% | 19,844 |
| 2010-03-19 | 2010-03-17 | 1.799 | 10,004 | -396 | 0.00% | 18,000 |
| 2010-01-19 | 2010-01-15 | 1.759 | 10,400 | +10,004 | 0.00% | 18,296 |
| 2009-11-13 | 2009-11-11 | 1.952 | 396 | +11 | 0.00% | 773 |
| 2009-08-13 | 2009-08-11 | 2.157 | 385 | -58,401 | 0.00% | 831 |
| 2009-06-18 | 2009-06-16 | 2.240 | 58,786 | +384 | 0.01% | 131,661 |
| 2009-05-08 | 2009-05-06 | 1.869 | 58,402 | +612 | 0.01% | 109,143 |
| 2009-03-20 | 2009-03-18 | 1.225 | 57,790 | +19,263 | 0.01% | 70,800 |
| 2009-02-16 | 2009-02-12 | 1.557 | 38,527 | +38,527 | 0.00% | 60,000 |
| 2008-10-08 | 2008-10-03 | 2.990 | 0 | -4,816 | ||
| 2008-09-18 | 2008-09-16 | 3.426 | 4,816 | +175 | 0.00% | 16,499 |
| 2008-05-21 | 2008-05-19 | 4.848 | 4,641 | +4,641 | 0.00% | 22,499 |
| 2008-04-02 | 2008-03-31 | 3.744 | 0 | -903 | ||
| 2008-03-27 | 2008-03-25 | 3.922 | 903 | -902 | 0.00% | 3,541 |
| 2008-02-29 | 2008-02-27 | 4.941 | 1,805 | -2,709 | 0.00% | 8,918 |
| 2008-02-15 | 2008-02-13 | 4.631 | 4,514 | +4,514 | 0.00% | 20,902 |
| 2008-01-17 | 2008-01-15 | 5.362 | 0 | -1,805 | ||
| 2008-01-08 | 2008-01-04 | 5.650 | 1,805 | +902 | 0.00% | 10,198 |
| 2008-01-04 | 2008-01-02 | 5.650 | 903 | +903 | 0.00% | 5,102 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy