History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 2,035,313 | +0 | 0.05% | 12,191,525 |
| 2025-10-13 | 2025-10-09 | 6.290 | 2,035,313 | +0 | 0.05% | 12,802,119 |
| 2025-10-10 | 2025-10-08 | 5.910 | 2,035,313 | +0 | 0.05% | 12,028,700 |
| 2025-10-09 | 2025-10-06 | 5.940 | 2,035,313 | +0 | 0.05% | 12,089,759 |
| 2025-10-08 | 2025-10-03 | 6.110 | 2,035,313 | +0 | 0.05% | 12,435,762 |
| 2025-10-06 | 2025-10-02 | 6.400 | 2,035,313 | +2,000 | 0.05% | 13,026,003 |
| 2025-10-02 | 2025-09-29 | 5.730 | 2,033,313 | +24,000 | 0.05% | 11,650,883 |
| 2025-09-26 | 2025-09-24 | 6.070 | 2,009,313 | +30,000 | 0.05% | 12,196,530 |
| 2025-09-25 | 2025-09-23 | 6.190 | 1,979,313 | +6,000 | 0.04% | 12,251,947 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,973,313 | +20,000 | 0.04% | 12,747,602 |
| 2025-09-19 | 2025-09-17 | 6.660 | 1,953,313 | +114,000 | 0.04% | 13,009,065 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,839,313 | +6,000 | 0.04% | 12,341,790 |
| 2025-09-15 | 2025-09-11 | 6.180 | 1,833,313 | +30,000 | 0.04% | 11,329,874 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,803,313 | +70,000 | 0.04% | 11,270,706 |
| 2025-09-11 | 2025-09-09 | 6.200 | 1,733,313 | +80,000 | 0.04% | 10,746,541 |
| 2025-09-10 | 2025-09-08 | 6.379 | 1,653,313 | -2,000 | 0.04% | 10,546,955 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,655,313 | +20,573 | 0.04% | 10,140,678 |
| 2025-08-20 | 2025-08-18 | 4.739 | 1,634,740 | -266,644 | 0.04% | 7,746,866 |
| 2025-08-19 | 2025-08-15 | 4.486 | 1,901,384 | -988 | 0.04% | 8,529,136 |
| 2025-08-13 | 2025-08-11 | 4.253 | 1,902,372 | +1,975 | 0.04% | 8,090,516 |
| 2025-07-29 | 2025-07-25 | 3.990 | 1,900,397 | -47,403 | 0.04% | 7,581,795 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,947,800 | +39,503 | 0.04% | 8,224,545 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,908,297 | -9,876 | 0.04% | 8,637,439 |
| 2025-07-11 | 2025-07-09 | 4.172 | 1,918,173 | -84,931 | 0.04% | 8,002,330 |
| 2025-07-10 | 2025-07-08 | 4.303 | 2,003,104 | +65,180 | 0.05% | 8,620,330 |
| 2025-06-23 | 2025-06-19 | 3.615 | 1,937,924 | +197,514 | 0.04% | 7,005,456 |
| 2025-05-26 | 2025-05-22 | 3.666 | 1,740,410 | +31,602 | 0.04% | 6,379,573 |
| 2025-05-22 | 2025-05-20 | 3.635 | 1,708,808 | +7,901 | 0.04% | 6,211,825 |
| 2025-05-20 | 2025-05-16 | 3.625 | 1,700,907 | +108,633 | 0.04% | 6,165,880 |
| 2025-05-19 | 2025-05-15 | 3.585 | 1,592,274 | +49,378 | 0.04% | 5,707,587 |
| 2025-04-11 | 2025-04-09 | 2.886 | 1,542,896 | +197,515 | 0.04% | 4,452,593 |
| 2025-03-21 | 2025-03-19 | 3.645 | 1,345,381 | -7,901 | 0.03% | 4,904,325 |
| 2025-03-10 | 2025-03-06 | 3.595 | 1,353,282 | -31,602 | 0.03% | 4,864,611 |
| 2025-02-26 | 2025-02-24 | 3.230 | 1,384,884 | +31,602 | 0.03% | 4,473,378 |
| 2025-02-25 | 2025-02-21 | 3.240 | 1,353,282 | -29,627 | 0.03% | 4,385,002 |
| 2025-01-15 | 2025-01-13 | 2.886 | 1,382,909 | +98,757 | 0.03% | 3,990,892 |
| 2025-01-08 | 2025-01-06 | 2.967 | 1,284,152 | +1,975 | 0.03% | 3,809,917 |
| 2024-11-27 | 2024-11-25 | 3.038 | 1,282,177 | +3,950 | 0.03% | 3,894,940 |
| 2024-11-15 | 2024-11-13 | 3.129 | 1,278,227 | +246,893 | 0.03% | 3,999,429 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1,031,334 | +59,255 | 0.02% | 3,258,258 |
| 2024-11-04 | 2024-10-31 | 3.230 | 972,079 | +118,508 | 0.02% | 3,139,957 |
| 2024-11-01 | 2024-10-30 | 3.281 | 853,571 | +67,155 | 0.02% | 2,800,375 |
| 2024-10-30 | 2024-10-28 | 3.291 | 786,416 | +1,975 | 0.02% | 2,588,017 |
| 2024-10-09 | 2024-10-07 | 4.050 | 784,441 | +15,801 | 0.02% | 3,177,253 |
| 2024-10-08 | 2024-10-04 | 3.787 | 768,640 | +1,975 | 0.02% | 2,910,892 |
| 2024-10-04 | 2024-10-02 | 3.828 | 766,665 | +1,976 | 0.02% | 2,934,465 |
| 2024-08-28 | 2024-08-26 | 3.271 | 764,689 | +7,900 | 0.02% | 2,501,030 |
| 2024-08-21 | 2024-08-19 | 3.301 | 756,789 | +39,503 | 0.02% | 2,498,181 |
| 2024-08-16 | 2024-08-14 | 3.190 | 717,286 | -49,379 | 0.02% | 2,287,886 |
| 2024-08-15 | 2024-08-13 | 3.230 | 766,665 | -154,061 | 0.02% | 2,476,440 |
| 2024-07-17 | 2024-07-15 | 3.969 | 920,726 | +296,272 | 0.02% | 3,654,668 |
| 2024-06-14 | 2024-06-12 | 3.898 | 624,454 | +19,751 | 0.01% | 2,434,404 |
| 2024-05-16 | 2024-05-13 | 4.617 | 604,703 | +5,926 | 0.01% | 2,792,148 |
| 2024-05-06 | 2024-05-02 | 4.344 | 598,777 | +1,975 | 0.01% | 2,601,081 |
| 2024-04-02 | 2024-03-27 | 3.595 | 596,802 | -32,590 | 0.01% | 2,145,310 |
| 2024-03-08 | 2024-03-06 | 3.655 | 629,392 | -29,627 | 0.01% | 2,300,700 |
| 2024-02-26 | 2024-02-22 | 3.412 | 659,019 | -3,951 | 0.02% | 2,248,844 |
| 2024-02-22 | 2024-02-20 | 3.261 | 662,970 | +3,951 | 0.02% | 2,161,629 |
| 2024-02-21 | 2024-02-19 | 3.048 | 659,019 | +31,602 | 0.02% | 2,008,611 |
| 2024-02-20 | 2024-02-16 | 3.119 | 627,417 | +23,702 | 0.01% | 1,956,764 |
| 2024-02-19 | 2024-02-15 | 3.038 | 603,715 | +7,900 | 0.01% | 1,833,938 |
| 2023-12-27 | 2023-12-21 | 3.038 | 595,815 | +29,627 | 0.01% | 1,809,940 |
| 2023-11-22 | 2023-11-20 | 3.777 | 566,188 | +29,628 | 0.01% | 2,138,459 |
| 2023-07-25 | 2023-07-21 | 4.597 | 536,560 | +41,478 | 0.01% | 2,466,639 |
| 2023-06-06 | 2023-06-02 | 4.941 | 495,082 | +21,726 | 0.01% | 2,446,405 |
| 2023-05-30 | 2023-05-25 | 5.043 | 473,356 | +15,801 | 0.01% | 2,386,980 |
| 2023-05-18 | 2023-05-16 | 6.055 | 457,555 | +49,379 | 0.01% | 2,770,614 |
| 2023-05-16 | 2023-05-12 | 6.136 | 408,176 | +3,769 | 0.01% | 2,504,676 |
| 2023-04-26 | 2023-04-24 | 6.326 | 404,407 | +3,736 | 0.01% | 2,558,414 |
| 2023-04-11 | 2023-04-04 | 6.101 | 400,671 | +48,922 | 0.01% | 2,444,690 |
| 2023-03-28 | 2023-03-24 | 6.367 | 351,749 | -48,922 | 0.01% | 2,239,662 |
| 2023-03-20 | 2023-03-16 | 5.989 | 400,671 | +48,922 | 0.01% | 2,399,646 |
| 2023-03-15 | 2023-03-13 | 6.357 | 351,749 | -48,922 | 0.01% | 2,236,067 |
| 2023-03-14 | 2023-03-10 | 6.132 | 400,671 | +48,922 | 0.01% | 2,456,975 |
| 2023-03-08 | 2023-03-06 | 6.878 | 351,749 | -91,974 | 0.01% | 2,419,410 |
| 2023-02-27 | 2023-02-23 | 6.664 | 443,723 | -3,914 | 0.01% | 2,956,794 |
| 2023-02-24 | 2023-02-22 | 6.521 | 447,637 | +91,975 | 0.01% | 2,918,826 |
| 2023-02-13 | 2023-02-09 | 7.614 | 355,662 | +3,913 | 0.01% | 2,708,042 |
| 2023-02-10 | 2023-02-08 | 7.379 | 351,749 | +48,923 | 0.01% | 2,595,563 |
| 2023-02-09 | 2023-02-07 | 7.297 | 302,826 | +146,767 | 0.01% | 2,209,800 |
| 2023-02-01 | 2023-01-30 | 7.440 | 156,059 | -3,914 | 0.00% | 1,161,133 |
| 2023-01-20 | 2023-01-18 | 7.420 | 159,973 | -11,741 | 0.00% | 1,186,984 |
| 2023-01-17 | 2023-01-13 | 7.338 | 171,714 | +11,741 | 0.00% | 1,260,061 |
| 2023-01-13 | 2023-01-11 | 7.420 | 159,973 | +3,914 | 0.00% | 1,186,984 |
| 2023-01-11 | 2023-01-09 | 7.553 | 156,059 | -7,827 | 0.00% | 1,178,677 |
| 2023-01-10 | 2023-01-06 | 7.338 | 163,886 | +1,957 | 0.00% | 1,202,619 |
| 2023-01-05 | 2023-01-03 | 7.256 | 161,929 | +5,870 | 0.00% | 1,175,018 |
| 2022-12-19 | 2022-12-15 | 6.398 | 156,059 | -1,957 | 0.00% | 998,446 |
| 2022-12-16 | 2022-12-14 | 6.776 | 158,016 | +1,957 | 0.00% | 1,070,721 |
| 2022-12-07 | 2022-12-05 | 6.377 | 156,059 | -9,784 | 0.00% | 995,256 |
| 2022-11-30 | 2022-11-28 | 4.906 | 165,843 | +9,784 | 0.00% | 813,579 |
| 2022-09-29 | 2022-09-27 | 5.662 | 156,059 | +1,464 | 0.00% | 883,609 |
| 2022-09-14 | 2022-09-09 | 6.314 | 154,595 | +1,451 | 0.00% | 976,121 |
| 2022-07-27 | 2022-07-25 | 7.511 | 153,144 | -63,972 | 0.00% | 1,150,239 |
| 2022-05-04 | 2022-04-29 | 7.294 | 217,116 | -5,815 | 0.01% | 1,583,683 |
| 2022-03-25 | 2022-03-23 | 7.325 | 222,931 | -5,816 | 0.01% | 1,632,998 |
| 2022-03-18 | 2022-03-16 | 6.665 | 228,747 | -1,938 | 0.01% | 1,524,561 |
| 2022-02-14 | 2022-02-10 | 7.841 | 230,685 | +11,631 | 0.01% | 1,808,797 |
| 2022-02-10 | 2022-02-08 | 6.840 | 219,054 | -7,754 | 0.01% | 1,498,379 |
| 2022-02-09 | 2022-02-07 | 6.964 | 226,808 | +9,692 | 0.01% | 1,579,498 |
| 2022-02-07 | 2022-01-31 | 6.397 | 217,116 | -96,926 | 0.01% | 1,388,802 |
| 2021-12-30 | 2021-12-28 | 6.830 | 314,042 | -38,771 | 0.01% | 2,144,878 |
| 2021-12-23 | 2021-12-21 | 6.397 | 352,813 | +135,697 | 0.01% | 2,256,800 |
| 2021-12-17 | 2021-12-15 | 6.603 | 217,116 | -11,631 | 0.01% | 1,433,602 |
| 2021-09-23 | 2021-09-20 | 6.881 | 228,747 | -5,815 | 0.01% | 1,574,121 |
| 2021-09-14 | 2021-09-10 | 7.335 | 234,562 | +11,631 | 0.01% | 1,720,617 |
| 2021-09-10 | 2021-09-08 | 6.892 | 222,931 | -15,509 | 0.01% | 1,536,398 |
| 2021-09-09 | 2021-09-07 | 7.181 | 238,440 | +15,509 | 0.01% | 1,712,164 |
| 2021-08-26 | 2021-08-24 | 5.901 | 222,931 | +3,877 | 0.01% | 1,315,599 |
| 2021-08-09 | 2021-08-05 | 5.705 | 219,054 | +19,385 | 0.01% | 1,249,779 |
| 2021-08-05 | 2021-08-03 | 6.108 | 199,669 | -17,447 | 0.00% | 1,219,521 |
| 2021-07-22 | 2021-07-20 | 6.211 | 217,116 | +17,447 | 0.01% | 1,348,482 |
| 2021-06-18 | 2021-06-16 | 7.697 | 199,669 | -21,324 | 0.00% | 1,536,761 |
| 2021-06-16 | 2021-06-11 | 7.872 | 220,993 | +23,263 | 0.01% | 1,739,642 |
| 2021-06-02 | 2021-05-31 | 8.417 | 197,730 | -50,402 | 0.00% | 1,664,311 |
| 2021-06-01 | 2021-05-28 | 8.533 | 248,132 | +4,513 | 0.01% | 2,117,231 |
| 2021-05-31 | 2021-05-27 | 8.501 | 243,619 | +9,517 | 0.01% | 2,071,043 |
| 2021-05-28 | 2021-05-26 | 8.564 | 234,102 | +39,968 | 0.01% | 2,004,897 |
| 2021-05-24 | 2021-05-20 | 7.944 | 194,134 | -43,775 | 0.00% | 1,542,243 |
| 2021-05-20 | 2021-05-17 | 8.070 | 237,909 | +19,033 | 0.01% | 1,920,001 |
| 2021-05-18 | 2021-05-14 | 8.133 | 218,876 | +43,775 | 0.01% | 1,780,199 |
| 2021-05-03 | 2021-04-29 | 8.806 | 175,101 | +19,033 | 0.00% | 1,541,920 |
| 2021-04-12 | 2021-04-08 | 10.077 | 156,068 | -57,098 | 0.00% | 1,572,758 |
| 2021-03-05 | 2021-03-03 | 10.508 | 213,166 | +47,581 | 0.01% | 2,239,996 |
| 2021-03-02 | 2021-02-26 | 10.802 | 165,585 | -20,936 | 0.00% | 1,788,724 |
| 2021-02-26 | 2021-02-24 | 11.139 | 186,521 | -22,839 | 0.00% | 2,077,605 |
| 2021-02-25 | 2021-02-23 | 10.676 | 209,360 | +47,582 | 0.01% | 2,235,202 |
| 2021-02-01 | 2021-01-28 | 9.352 | 161,778 | -3,807 | 0.00% | 1,513,000 |
| 2021-01-21 | 2021-01-19 | 9.983 | 165,585 | +3,807 | 0.00% | 1,653,004 |
| 2021-01-06 | 2021-01-04 | 10.414 | 161,778 | -3,807 | 0.00% | 1,684,700 |
| 2021-01-04 | 2020-12-29 | 10.098 | 165,585 | +1,904 | 0.00% | 1,672,144 |
| 2020-12-28 | 2020-12-22 | 9.636 | 163,681 | -190,327 | 0.00% | 1,577,237 |
| 2020-12-11 | 2020-12-09 | 10.309 | 354,008 | -17,130 | 0.01% | 3,649,316 |
| 2020-12-09 | 2020-12-07 | 10.393 | 371,138 | -30,452 | 0.01% | 3,857,101 |
| 2020-12-04 | 2020-12-02 | 10.393 | 401,590 | -47,582 | 0.01% | 4,173,578 |
| 2020-11-27 | 2020-11-25 | 10.739 | 449,172 | +34,259 | 0.01% | 4,823,840 |
| 2020-11-19 | 2020-11-17 | 10.508 | 414,913 | +60,905 | 0.01% | 4,359,999 |
| 2020-11-17 | 2020-11-13 | 9.846 | 354,008 | -142,746 | 0.01% | 3,485,636 |
| 2020-11-12 | 2020-11-10 | 10.109 | 496,754 | +333,073 | 0.01% | 5,021,642 |
| 2020-11-09 | 2020-11-05 | 9.237 | 163,681 | +1,903 | 0.00% | 1,511,877 |
| 2020-10-29 | 2020-10-27 | 9.016 | 161,778 | -5,710 | 0.00% | 1,458,600 |
| 2020-09-25 | 2020-09-23 | 9.762 | 167,488 | -47,582 | 0.00% | 1,635,041 |
| 2020-09-23 | 2020-09-21 | 9.983 | 215,070 | -47,581 | 0.01% | 2,147,004 |
| 2020-09-21 | 2020-09-17 | 10.372 | 262,651 | +39,968 | 0.01% | 2,724,116 |
| 2020-09-17 | 2020-09-15 | 10.372 | 222,683 | -1,903 | 0.01% | 2,309,583 |
| 2020-09-15 | 2020-09-11 | 9.815 | 224,586 | -39,969 | 0.01% | 2,204,240 |
| 2020-09-14 | 2020-09-10 | 9.531 | 264,555 | +93,261 | 0.01% | 2,521,463 |
| 2020-09-09 | 2020-09-07 | 9.597 | 171,294 | +425 | 0.00% | 1,643,883 |
| 2020-09-03 | 2020-09-01 | 9.955 | 170,869 | +1,899 | 0.00% | 1,701,005 |
| 2020-09-02 | 2020-08-31 | 9.871 | 168,970 | -3,797 | 0.00% | 1,667,860 |
| 2020-08-31 | 2020-08-27 | 8.659 | 172,767 | -94,927 | 0.00% | 1,496,039 |
| 2020-08-28 | 2020-08-26 | 9.449 | 267,694 | -284,781 | 0.01% | 2,529,540 |
| 2020-08-27 | 2020-08-25 | 9.797 | 552,475 | +261,998 | 0.01% | 5,412,601 |
| 2020-08-25 | 2020-08-21 | 9.112 | 290,477 | +94,927 | 0.01% | 2,646,905 |
| 2020-08-21 | 2020-08-19 | 9.228 | 195,550 | -9,492 | 0.00% | 1,804,564 |
| 2020-08-20 | 2020-08-18 | 9.502 | 205,042 | -9,493 | 0.00% | 1,948,318 |
| 2020-08-19 | 2020-08-17 | 9.144 | 214,535 | -113,912 | 0.01% | 1,961,681 |
| 2020-08-18 | 2020-08-14 | 8.859 | 328,447 | -208,840 | 0.01% | 2,909,857 |
| 2020-08-14 | 2020-08-12 | 8.870 | 537,287 | +265,796 | 0.01% | 4,765,724 |
| 2020-08-13 | 2020-08-11 | 8.701 | 271,491 | -36,072 | 0.01% | 2,362,359 |
| 2020-08-12 | 2020-08-10 | 8.396 | 307,563 | +1,898 | 0.01% | 2,582,277 |
| 2020-08-03 | 2020-07-30 | 8.733 | 305,665 | +37,971 | 0.01% | 2,669,382 |
| 2020-07-28 | 2020-07-24 | 8.933 | 267,694 | -37,971 | 0.01% | 2,391,360 |
| 2020-07-24 | 2020-07-22 | 9.302 | 305,665 | -9,493 | 0.01% | 2,843,262 |
| 2020-07-20 | 2020-07-16 | 9.439 | 315,158 | -18,985 | 0.01% | 2,974,725 |
| 2020-07-15 | 2020-07-13 | 9.765 | 334,143 | -1,898 | 0.01% | 3,263,041 |
| 2020-07-14 | 2020-07-10 | 9.944 | 336,041 | +49,362 | 0.01% | 3,341,756 |
| 2020-07-06 | 2020-07-02 | 9.565 | 286,679 | +18,985 | 0.01% | 2,742,156 |
| 2020-07-03 | 2020-06-30 | 9.449 | 267,694 | +56,956 | 0.01% | 2,529,540 |
| 2020-06-24 | 2020-06-22 | 9.734 | 210,738 | -47,463 | 0.01% | 2,051,281 |
| 2020-06-16 | 2020-06-12 | 10.787 | 258,201 | +47,463 | 0.01% | 2,785,276 |
| 2020-06-15 | 2020-06-11 | 10.787 | 210,738 | +7,594 | 0.01% | 2,273,282 |
| 2020-06-12 | 2020-06-10 | 11.525 | 203,144 | -28,478 | 0.00% | 2,341,163 |
| 2020-05-29 | 2020-05-27 | 9.671 | 231,622 | +17,087 | 0.01% | 2,239,922 |
| 2020-05-27 | 2020-05-25 | 9.881 | 214,535 | -94,927 | 0.01% | 2,119,881 |
| 2020-05-26 | 2020-05-22 | 9.534 | 309,462 | -153,782 | 0.01% | 2,950,301 |
| 2020-05-18 | 2020-05-14 | 10.567 | 463,244 | +28,479 | 0.01% | 4,895,313 |
| 2020-05-15 | 2020-05-13 | 10.732 | 434,765 | +17,829 | 0.01% | 4,666,000 |
| 2020-05-12 | 2020-05-08 | 10.776 | 416,936 | +50,979 | 0.01% | 4,492,975 |
| 2020-05-06 | 2020-05-04 | 9.996 | 365,957 | -114,703 | 0.01% | 3,658,196 |
| 2020-05-04 | 2020-04-28 | 10.293 | 480,660 | +63,724 | 0.01% | 4,947,356 |
| 2020-04-24 | 2020-04-22 | 10.172 | 416,936 | +45,517 | 0.01% | 4,241,075 |
| 2020-04-23 | 2020-04-21 | 9.963 | 371,419 | +32,772 | 0.01% | 3,700,556 |
| 2020-04-21 | 2020-04-17 | 10.491 | 338,647 | +91,034 | 0.01% | 3,552,599 |
| 2020-04-20 | 2020-04-16 | 10.172 | 247,613 | -27,310 | 0.01% | 2,518,721 |
| 2020-04-09 | 2020-04-07 | 10.161 | 274,923 | +20,027 | 0.01% | 2,793,498 |
| 2020-04-07 | 2020-04-03 | 8.843 | 254,896 | +7,283 | 0.01% | 2,254,003 |
| 2020-04-02 | 2020-03-31 | 8.689 | 247,613 | -174,786 | 0.01% | 2,151,521 |
| 2020-04-01 | 2020-03-30 | 8.546 | 422,399 | -812,024 | 0.01% | 3,609,924 |
| 2020-03-31 | 2020-03-27 | 9.085 | 1,234,423 | -3,642 | 0.03% | 11,214,117 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,238,065 | +36,414 | 0.03% | 11,655,203 |
| 2020-03-27 | 2020-03-25 | 9.293 | 1,201,651 | +132,910 | 0.03% | 11,167,200 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,068,741 | -89,214 | 0.03% | 9,028,059 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,157,955 | -112,882 | 0.03% | 10,201,444 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,270,837 | -138,372 | 0.03% | 11,181,960 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,409,209 | -27,310 | 0.04% | 14,891,761 |
| 2020-03-11 | 2020-03-09 | 11.534 | 1,436,519 | -92,855 | 0.04% | 16,568,998 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,529,374 | +29,131 | 0.04% | 18,177,600 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,500,243 | +63,724 | 0.04% | 18,754,239 |
| 2020-03-03 | 2020-02-28 | 11.732 | 1,436,519 | -3,642 | 0.04% | 16,853,038 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,440,161 | -7,282 | 0.04% | 16,674,286 |
| 2020-02-21 | 2020-02-19 | 12.215 | 1,447,443 | +3,641 | 0.04% | 17,680,797 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,443,802 | -9,103 | 0.04% | 17,414,281 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,452,905 | +9,103 | 0.04% | 18,002,876 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,443,802 | -365,957 | 0.04% | 18,683,081 |
| 2020-02-12 | 2020-02-10 | 12.083 | 1,809,759 | +165,682 | 0.05% | 21,867,997 |
| 2020-02-11 | 2020-02-07 | 12.303 | 1,644,077 | +265,820 | 0.04% | 20,227,199 |
| 2020-02-10 | 2020-02-06 | 12.655 | 1,378,257 | +29,131 | 0.03% | 17,441,276 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,349,126 | +134,730 | 0.03% | 16,479,836 |
| 2020-02-06 | 2020-02-04 | 12.281 | 1,214,396 | -89,213 | 0.03% | 14,914,123 |
| 2020-02-05 | 2020-02-03 | 12.039 | 1,303,609 | -38,235 | 0.03% | 15,694,717 |
| 2020-02-04 | 2020-01-31 | 12.171 | 1,341,844 | -45,517 | 0.03% | 16,331,925 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,387,361 | +72,828 | 0.04% | 17,007,844 |
| 2020-01-29 | 2020-01-22 | 13.511 | 1,314,533 | +40,055 | 0.03% | 17,761,195 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,274,478 | +185,709 | 0.03% | 17,163,995 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,088,769 | +160,220 | 0.03% | 15,308,805 |
| 2020-01-21 | 2020-01-17 | 14.280 | 928,549 | -138,371 | 0.02% | 13,260,007 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,066,920 | +220,302 | 0.03% | 14,884,394 |
| 2020-01-14 | 2020-01-10 | 14.280 | 846,618 | -63,724 | 0.02% | 12,090,004 |
| 2020-01-13 | 2020-01-09 | 14.302 | 910,342 | -163,861 | 0.02% | 13,020,005 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,074,203 | -262,179 | 0.03% | 15,339,998 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,336,382 | -145,654 | 0.03% | 19,084,006 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,482,036 | -254,896 | 0.04% | 20,805,837 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,736,932 | +136,551 | 0.04% | 25,261,921 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,600,381 | -5,462 | 0.04% | 24,330,725 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,605,843 | -18,207 | 0.04% | 24,343,205 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,624,050 | -81,930 | 0.04% | 24,761,927 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,705,980 | -36,414 | 0.04% | 26,198,516 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,742,394 | +91,034 | 0.04% | 25,647,601 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,651,360 | +1,821 | 0.04% | 25,033,203 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,649,539 | +36,414 | 0.04% | 25,150,558 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,613,125 | +444,246 | 0.04% | 25,516,793 |
| 2019-11-19 | 2019-11-15 | 15.093 | 1,168,879 | +9,104 | 0.03% | 17,642,165 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,159,775 | -3,642 | 0.03% | 17,912,436 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,163,417 | +18,207 | 0.03% | 18,403,206 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,145,210 | +63,724 | 0.03% | 17,888,763 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,081,486 | +18,207 | 0.03% | 17,226,002 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,063,279 | -1,821 | 0.03% | 16,679,039 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,065,100 | -27,310 | 0.03% | 16,263,004 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,092,410 | -105,600 | 0.03% | 16,488,000 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,198,010 | +78,290 | 0.03% | 17,897,605 |
| 2019-10-22 | 2019-10-18 | 15.203 | 1,119,720 | +81,930 | 0.03% | 17,023,196 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,037,790 | +185,710 | 0.03% | 15,914,408 |
| 2019-10-18 | 2019-10-16 | 14.808 | 852,080 | +81,931 | 0.02% | 12,617,283 |
| 2019-10-17 | 2019-10-15 | 14.742 | 770,149 | +72,827 | 0.02% | 11,353,319 |
| 2019-10-16 | 2019-10-14 | 14.742 | 697,322 | +3,642 | 0.02% | 10,279,724 |
| 2019-10-15 | 2019-10-11 | 14.830 | 693,680 | +1,820 | 0.02% | 10,286,995 |
| 2019-10-11 | 2019-10-09 | 14.698 | 691,860 | -149,296 | 0.02% | 10,168,805 |
| 2019-10-10 | 2019-10-08 | 14.720 | 841,156 | -3,641 | 0.02% | 12,381,604 |
| 2019-10-08 | 2019-10-03 | 14.961 | 844,797 | +71,007 | 0.02% | 12,639,359 |
| 2019-09-25 | 2019-09-23 | 13.182 | 773,790 | -189,351 | 0.02% | 10,199,994 |
| 2019-09-20 | 2019-09-18 | 13.599 | 963,141 | +27,310 | 0.02% | 13,098,033 |
| 2019-09-13 | 2019-09-11 | 13.819 | 935,831 | +109,241 | 0.02% | 12,932,237 |
| 2019-08-29 | 2019-08-27 | 11.842 | 826,590 | +27,310 | 0.02% | 9,788,237 |
| 2019-08-23 | 2019-08-21 | 12.149 | 799,280 | +36,414 | 0.02% | 9,710,680 |
| 2019-08-20 | 2019-08-16 | 11.754 | 762,866 | -1,821 | 0.02% | 8,966,596 |
| 2019-08-15 | 2019-08-13 | 12.039 | 764,687 | +27,310 | 0.02% | 9,206,400 |
| 2019-08-08 | 2019-08-06 | 12.259 | 737,377 | +72,828 | 0.02% | 9,039,603 |
| 2019-08-05 | 2019-08-01 | 12.896 | 664,549 | +45,517 | 0.02% | 8,570,195 |
| 2019-08-02 | 2019-07-31 | 13.323 | 619,032 | +45,517 | 0.02% | 8,247,478 |
| 2019-08-01 | 2019-07-30 | 13.391 | 573,515 | +12,703 | 0.01% | 7,679,703 |
| 2019-07-30 | 2019-07-26 | 13.323 | 560,812 | -7,121 | 0.01% | 7,471,802 |
| 2019-07-29 | 2019-07-25 | 13.346 | 567,933 | +1,780 | 0.01% | 7,579,437 |
| 2019-07-19 | 2019-07-17 | 12.087 | 566,153 | +89,018 | 0.01% | 6,843,361 |
| 2019-07-18 | 2019-07-16 | 11.818 | 477,135 | +35,607 | 0.01% | 5,638,718 |
| 2019-07-12 | 2019-07-10 | 11.166 | 441,528 | +35,607 | 0.01% | 4,930,239 |
| 2019-07-10 | 2019-07-08 | 11.099 | 405,921 | +17,804 | 0.01% | 4,505,281 |
| 2019-07-08 | 2019-07-04 | 11.166 | 388,117 | +56,971 | 0.01% | 4,333,836 |
| 2019-06-24 | 2019-06-20 | 10.167 | 331,146 | +32,046 | 0.01% | 3,366,600 |
| 2019-05-31 | 2019-05-29 | 10.088 | 299,100 | -17,803 | 0.01% | 3,017,284 |
| 2019-05-30 | 2019-05-28 | 10.211 | 316,903 | +17,803 | 0.01% | 3,236,038 |
| 2019-05-08 | 2019-05-06 | 10.930 | 299,100 | -62,312 | 0.01% | 3,269,284 |
| 2019-05-07 | 2019-05-03 | 11.301 | 361,412 | -71,214 | 0.01% | 4,084,359 |
| 2019-05-06 | 2019-05-02 | 11.144 | 432,626 | -69,434 | 0.01% | 4,821,117 |
| 2019-05-02 | 2019-04-29 | 11.560 | 502,060 | +11,254 | 0.01% | 5,803,937 |
| 2019-04-26 | 2019-04-24 | 11.537 | 490,806 | +67,877 | 0.01% | 5,662,558 |
| 2019-04-25 | 2019-04-23 | 11.273 | 422,929 | +43,511 | 0.01% | 4,767,663 |
| 2019-04-24 | 2019-04-18 | 11.216 | 379,418 | -8,702 | 0.01% | 4,255,365 |
| 2019-04-17 | 2019-04-15 | 11.836 | 388,120 | -261,067 | 0.01% | 4,593,802 |
| 2019-04-16 | 2019-04-12 | 10.698 | 649,187 | +8,702 | 0.02% | 6,945,261 |
| 2019-04-15 | 2019-04-11 | 10.698 | 640,485 | -87,022 | 0.02% | 6,852,163 |
| 2019-04-11 | 2019-04-09 | 11.319 | 727,507 | +174,045 | 0.02% | 8,234,599 |
| 2019-04-10 | 2019-04-08 | 11.124 | 553,462 | +187,968 | 0.01% | 6,156,477 |
| 2019-04-09 | 2019-04-04 | 12.020 | 365,494 | -3,481 | 0.01% | 4,393,200 |
| 2019-03-27 | 2019-03-25 | 12.181 | 368,975 | +8,702 | 0.01% | 4,494,402 |
| 2019-03-21 | 2019-03-19 | 12.273 | 360,273 | +3,481 | 0.01% | 4,421,525 |
| 2019-03-06 | 2019-03-04 | 12.319 | 356,792 | -87,022 | 0.01% | 4,395,203 |
| 2019-02-21 | 2019-02-19 | 11.813 | 443,814 | -52,214 | 0.01% | 5,242,799 |
| 2019-02-15 | 2019-02-13 | 11.813 | 496,028 | -40,030 | 0.01% | 5,859,606 |
| 2019-02-12 | 2019-02-08 | 12.020 | 536,058 | +226,258 | 0.01% | 6,443,362 |
| 2019-02-01 | 2019-01-30 | 11.043 | 309,800 | -43,511 | 0.01% | 3,421,164 |
| 2019-01-31 | 2019-01-29 | 11.204 | 353,311 | -43,511 | 0.01% | 3,958,502 |
| 2019-01-29 | 2019-01-25 | 11.227 | 396,822 | -116,610 | 0.01% | 4,455,120 |
| 2019-01-28 | 2019-01-24 | 11.296 | 513,432 | +73,099 | 0.01% | 5,799,700 |
| 2019-01-25 | 2019-01-23 | 10.905 | 440,333 | +17,404 | 0.01% | 4,801,938 |
| 2019-01-22 | 2019-01-18 | 10.503 | 422,929 | -8,702 | 0.01% | 4,442,043 |
| 2019-01-21 | 2019-01-17 | 10.687 | 431,631 | +26,107 | 0.01% | 4,612,800 |
| 2019-01-18 | 2019-01-16 | 10.733 | 405,524 | +43,511 | 0.01% | 4,352,437 |
| 2019-01-17 | 2019-01-15 | 10.400 | 362,013 | +43,511 | 0.01% | 3,764,799 |
| 2019-01-07 | 2019-01-03 | 9.308 | 318,502 | -5,221 | 0.01% | 2,964,601 |
| 2018-12-28 | 2018-12-24 | 9.446 | 323,723 | -10,443 | 0.01% | 3,057,838 |
| 2018-12-20 | 2018-12-18 | 9.860 | 334,166 | -116,610 | 0.01% | 3,294,721 |
| 2018-12-17 | 2018-12-13 | 9.940 | 450,776 | +121,831 | 0.01% | 4,480,701 |
| 2018-12-14 | 2018-12-12 | 9.997 | 328,945 | +8,703 | 0.01% | 3,288,604 |
| 2018-11-21 | 2018-11-19 | 9.009 | 320,242 | -3,481 | 0.01% | 2,885,117 |
| 2018-11-09 | 2018-11-07 | 8.756 | 323,723 | +8,702 | 0.01% | 2,834,638 |
| 2018-10-29 | 2018-10-25 | 8.423 | 315,021 | -34,809 | 0.01% | 2,653,460 |
| 2018-10-25 | 2018-10-23 | 8.653 | 349,830 | -8,702 | 0.01% | 3,027,060 |
| 2018-10-19 | 2018-10-16 | 8.446 | 358,532 | +8,702 | 0.01% | 3,028,198 |
| 2018-10-10 | 2018-10-08 | 8.906 | 349,830 | +8,702 | 0.01% | 3,115,500 |
| 2018-10-09 | 2018-10-05 | 9.308 | 341,128 | +5,222 | 0.01% | 3,175,203 |
| 2018-10-08 | 2018-10-04 | 9.607 | 335,906 | -8,703 | 0.01% | 3,226,956 |
| 2018-10-05 | 2018-10-03 | 9.308 | 344,609 | +17,405 | 0.01% | 3,207,604 |
| 2018-10-04 | 2018-10-02 | 9.124 | 327,204 | +17,404 | 0.01% | 2,985,439 |
| 2018-10-03 | 2018-09-28 | 9.423 | 309,800 | -6,961 | 0.01% | 2,919,203 |
| 2018-10-02 | 2018-09-27 | 9.113 | 316,761 | -8,703 | 0.01% | 2,886,516 |
| 2018-09-28 | 2018-09-26 | 8.998 | 325,464 | +15,664 | 0.01% | 2,928,423 |
| 2018-09-27 | 2018-09-24 | 9.136 | 309,800 | -17,404 | 0.01% | 2,830,203 |
| 2018-09-24 | 2018-09-20 | 8.894 | 327,204 | -17,405 | 0.01% | 2,910,239 |
| 2018-09-20 | 2018-09-18 | 8.710 | 344,609 | +17,405 | 0.01% | 3,001,683 |
| 2018-09-17 | 2018-09-13 | 8.561 | 327,204 | +17,404 | 0.01% | 2,801,199 |
| 2018-09-07 | 2018-09-05 | 9.193 | 309,800 | -12,183 | 0.01% | 2,848,003 |
| 2018-09-06 | 2018-09-04 | 9.446 | 321,983 | +12,183 | 0.01% | 3,041,402 |
| 2018-08-21 | 2018-08-17 | 9.672 | 309,800 | +7,248 | 0.01% | 2,996,421 |
| 2018-08-06 | 2018-08-02 | 10.107 | 302,552 | -20,397 | 0.01% | 3,058,038 |
| 2018-07-31 | 2018-07-27 | 10.508 | 322,949 | -246,461 | 0.01% | 3,393,400 |
| 2018-07-30 | 2018-07-26 | 10.272 | 569,410 | -8,499 | 0.02% | 5,849,099 |
| 2018-07-11 | 2018-07-09 | 8.625 | 577,909 | +8,499 | 0.02% | 4,984,402 |
| 2018-06-21 | 2018-06-19 | 8.707 | 569,410 | -25,496 | 0.02% | 4,957,999 |
| 2018-06-11 | 2018-06-07 | 8.660 | 594,906 | +16,997 | 0.02% | 5,152,000 |
| 2018-06-06 | 2018-06-04 | 8.743 | 577,909 | -176,772 | 0.02% | 5,052,402 |
| 2018-05-29 | 2018-05-25 | 8.284 | 754,681 | +105,384 | 0.02% | 6,251,522 |
| 2018-05-25 | 2018-05-23 | 8.566 | 649,297 | -305,952 | 0.02% | 5,561,916 |
| 2018-05-24 | 2018-05-21 | 8.848 | 955,249 | +217,566 | 0.03% | 8,452,479 |
| 2018-05-21 | 2018-05-17 | 8.766 | 737,683 | +42,493 | 0.02% | 6,466,596 |
| 2018-05-17 | 2018-05-15 | 8.907 | 695,190 | +125,780 | 0.02% | 6,192,258 |
| 2018-05-03 | 2018-04-30 | 9.781 | 569,410 | +7,720 | 0.02% | 5,569,514 |
| 2018-04-30 | 2018-04-26 | 9.769 | 561,690 | -5,030 | 0.02% | 5,487,303 |
| 2018-04-26 | 2018-04-24 | 9.769 | 566,720 | -18,443 | 0.02% | 5,536,442 |
| 2018-04-19 | 2018-04-17 | 8.803 | 585,163 | -5,030 | 0.02% | 5,151,237 |
| 2018-04-17 | 2018-04-13 | 9.054 | 590,193 | +3,353 | 0.02% | 5,343,357 |
| 2018-04-13 | 2018-04-11 | 8.982 | 586,840 | -67,067 | 0.02% | 5,271,000 |
| 2018-04-10 | 2018-04-06 | 8.708 | 653,907 | -347,074 | 0.02% | 5,693,996 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,000,981 | +303,480 | 0.03% | 9,205,736 |
| 2018-04-03 | 2018-03-28 | 9.638 | 697,501 | -41,917 | 0.02% | 6,722,557 |
| 2018-03-28 | 2018-03-26 | 9.781 | 739,418 | -41,918 | 0.02% | 7,232,396 |
| 2018-03-27 | 2018-03-23 | 9.650 | 781,336 | -57,007 | 0.02% | 7,539,884 |
| 2018-03-26 | 2018-03-22 | 9.614 | 838,343 | -263,240 | 0.02% | 8,060,001 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,101,583 | -50,300 | 0.03% | 10,695,965 |
| 2018-03-22 | 2018-03-20 | 9.459 | 1,151,883 | -137,488 | 0.03% | 10,895,819 |
| 2018-03-19 | 2018-03-15 | 9.185 | 1,289,371 | +41,917 | 0.04% | 11,842,597 |
| 2018-03-16 | 2018-03-14 | 9.149 | 1,247,454 | -97,248 | 0.03% | 11,412,958 |
| 2018-03-15 | 2018-03-13 | 9.304 | 1,344,702 | -11,737 | 0.04% | 12,511,200 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,356,439 | +184,436 | 0.04% | 12,927,822 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,172,003 | +497,975 | 0.03% | 10,708,677 |
| 2018-03-05 | 2018-03-01 | 8.624 | 674,028 | +323,601 | 0.02% | 5,812,923 |
| 2018-03-01 | 2018-02-27 | 8.624 | 350,427 | -159,285 | 0.01% | 3,022,137 |
| 2018-02-28 | 2018-02-26 | 8.827 | 509,712 | -511,390 | 0.01% | 4,499,196 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,021,102 | -132,458 | 0.03% | 9,110,643 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,153,560 | +383,961 | 0.03% | 10,498,882 |
| 2018-02-21 | 2018-02-15 | 8.934 | 769,599 | +419,172 | 0.02% | 6,875,822 |
| 2018-02-13 | 2018-02-09 | 7.885 | 350,427 | -306,834 | 0.01% | 2,762,977 |
| 2018-02-08 | 2018-02-06 | 7.789 | 657,261 | -18,443 | 0.02% | 5,119,521 |
| 2018-02-06 | 2018-02-02 | 7.873 | 675,704 | -8,384 | 0.02% | 5,319,597 |
| 2018-02-05 | 2018-02-01 | 7.920 | 684,088 | +23,474 | 0.02% | 5,418,242 |
| 2018-01-29 | 2018-01-25 | 7.706 | 660,614 | -16,767 | 0.02% | 5,090,479 |
| 2018-01-26 | 2018-01-24 | 7.718 | 677,381 | +144,195 | 0.02% | 5,227,760 |
| 2018-01-19 | 2018-01-17 | 7.563 | 533,186 | -5,030 | 0.01% | 4,032,239 |
| 2018-01-12 | 2018-01-10 | 7.443 | 538,216 | -11,737 | 0.01% | 4,006,079 |
| 2018-01-10 | 2018-01-08 | 7.479 | 549,953 | +3,353 | 0.02% | 4,113,121 |
| 2017-12-27 | 2017-12-21 | 7.145 | 546,600 | -36,887 | 0.02% | 3,905,483 |
| 2017-12-22 | 2017-12-20 | 7.133 | 583,487 | -10,060 | 0.02% | 4,162,083 |
| 2017-12-21 | 2017-12-19 | 7.097 | 593,547 | -13,413 | 0.02% | 4,212,602 |
| 2017-12-19 | 2017-12-15 | 6.990 | 606,960 | -5,030 | 0.02% | 4,242,638 |
| 2017-12-15 | 2017-12-13 | 7.288 | 611,990 | +3,353 | 0.02% | 4,460,298 |
| 2017-12-12 | 2017-12-08 | 7.097 | 608,637 | -26,827 | 0.02% | 4,319,701 |
| 2017-12-07 | 2017-12-05 | 7.002 | 635,464 | -26,827 | 0.02% | 4,449,461 |
| 2017-11-24 | 2017-11-22 | 6.525 | 662,291 | +23,474 | 0.02% | 4,321,301 |
| 2017-11-23 | 2017-11-21 | 6.525 | 638,817 | +41,917 | 0.02% | 4,168,138 |
| 2017-11-22 | 2017-11-20 | 6.417 | 596,900 | +6,707 | 0.02% | 3,830,559 |
| 2017-11-10 | 2017-11-08 | 6.549 | 590,193 | +18,443 | 0.02% | 3,864,957 |
| 2017-11-09 | 2017-11-07 | 6.811 | 571,750 | +15,090 | 0.02% | 3,894,221 |
| 2017-11-08 | 2017-11-06 | 6.632 | 556,660 | -8,383 | 0.02% | 3,691,842 |
| 2017-11-06 | 2017-11-02 | 6.859 | 565,043 | -25,150 | 0.02% | 3,875,499 |
| 2017-11-03 | 2017-11-01 | 7.217 | 590,193 | +6,706 | 0.02% | 4,259,197 |
| 2017-11-02 | 2017-10-31 | 7.515 | 583,487 | +10,060 | 0.02% | 4,384,803 |
| 2017-10-30 | 2017-10-26 | 6.417 | 573,427 | -8,383 | 0.02% | 3,679,923 |
| 2017-10-25 | 2017-10-23 | 6.561 | 581,810 | +33,534 | 0.02% | 3,817,000 |
| 2017-10-16 | 2017-10-12 | 6.513 | 548,276 | -420,848 | 0.02% | 3,570,838 |
| 2017-10-13 | 2017-10-11 | 6.215 | 969,124 | -50,301 | 0.03% | 6,022,758 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,019,425 | -253,179 | 0.03% | 6,384,000 |
| 2017-10-06 | 2017-10-03 | 5.773 | 1,272,604 | +10,060 | 0.03% | 7,347,117 |
| 2017-10-04 | 2017-09-29 | 5.654 | 1,262,544 | +80,481 | 0.03% | 7,138,438 |
| 2017-09-29 | 2017-09-27 | 5.618 | 1,182,063 | +46,947 | 0.03% | 6,641,097 |
| 2017-09-25 | 2017-09-21 | 5.928 | 1,135,116 | -3,354 | 0.03% | 6,729,379 |
| 2017-09-14 | 2017-09-12 | 5.523 | 1,138,470 | -150,901 | 0.03% | 6,287,542 |
| 2017-09-13 | 2017-09-11 | 5.499 | 1,289,371 | +18,443 | 0.04% | 7,090,178 |
| 2017-09-12 | 2017-09-08 | 5.606 | 1,270,928 | -206,232 | 0.03% | 7,125,201 |
| 2017-09-08 | 2017-09-06 | 5.582 | 1,477,160 | +18,443 | 0.04% | 8,246,159 |
| 2017-09-07 | 2017-09-05 | 5.618 | 1,458,717 | -18,443 | 0.04% | 8,195,402 |
| 2017-09-06 | 2017-09-04 | 5.559 | 1,477,160 | +36,887 | 0.04% | 8,210,919 |
| 2017-09-05 | 2017-09-01 | 5.642 | 1,440,273 | -45,271 | 0.04% | 8,126,140 |
| 2017-09-04 | 2017-08-31 | 5.499 | 1,485,544 | -1,676 | 0.04% | 8,168,922 |
| 2017-08-31 | 2017-08-29 | 5.404 | 1,487,220 | -90,541 | 0.04% | 8,036,219 |
| 2017-08-29 | 2017-08-25 | 5.439 | 1,577,761 | -18,444 | 0.04% | 8,581,918 |
| 2017-08-28 | 2017-08-24 | 5.380 | 1,596,205 | +36,887 | 0.04% | 8,587,041 |
| 2017-08-24 | 2017-08-21 | 5.523 | 1,559,318 | +18,444 | 0.04% | 8,611,801 |
| 2017-08-22 | 2017-08-18 | 5.547 | 1,540,874 | +36,887 | 0.04% | 8,546,699 |
| 2017-08-21 | 2017-08-17 | 5.666 | 1,503,987 | +783,012 | 0.04% | 8,521,499 |
| 2017-08-17 | 2017-08-15 | 5.487 | 720,975 | -18,443 | 0.02% | 3,956,001 |
| 2017-08-16 | 2017-08-14 | 5.427 | 739,418 | -28,504 | 0.02% | 4,013,098 |
| 2017-08-15 | 2017-08-11 | 5.404 | 767,922 | +73,774 | 0.02% | 4,149,480 |
| 2017-08-14 | 2017-08-10 | 5.606 | 694,148 | +15,090 | 0.02% | 3,891,601 |
| 2017-08-11 | 2017-08-09 | 5.749 | 679,058 | -18,443 | 0.02% | 3,904,202 |
| 2017-08-10 | 2017-08-08 | 5.714 | 697,501 | +35,210 | 0.02% | 3,985,278 |
| 2017-08-09 | 2017-08-07 | 5.960 | 662,291 | -16,767 | 0.02% | 3,947,446 |
| 2017-08-08 | 2017-08-04 | 5.973 | 679,058 | +4,836 | 0.02% | 4,055,762 |
| 2017-08-02 | 2017-07-31 | 5.862 | 674,222 | -17,828 | 0.03% | 3,951,998 |
| 2017-08-01 | 2017-07-28 | 5.862 | 692,050 | +35,656 | 0.03% | 4,056,498 |
| 2017-07-27 | 2017-07-25 | 5.899 | 656,394 | +22,690 | 0.03% | 3,871,798 |
| 2017-07-26 | 2017-07-24 | 5.948 | 633,704 | +25,931 | 0.03% | 3,769,239 |
| 2017-07-14 | 2017-07-12 | 5.676 | 607,773 | +3,242 | 0.03% | 3,450,003 |
| 2017-07-13 | 2017-07-11 | 5.504 | 604,531 | -34,035 | 0.03% | 3,327,159 |
| 2017-07-10 | 2017-07-06 | 5.084 | 638,566 | -1,621 | 0.03% | 3,246,558 |
| 2017-07-07 | 2017-07-05 | 5.084 | 640,187 | -6,483 | 0.03% | 3,254,800 |
| 2017-07-05 | 2017-07-03 | 5.146 | 646,670 | +59,967 | 0.03% | 3,327,660 |
| 2017-07-04 | 2017-06-30 | 5.059 | 586,703 | +16,207 | 0.03% | 2,968,399 |
| 2017-07-03 | 2017-06-29 | 4.998 | 570,496 | +74,554 | 0.03% | 2,851,201 |
| 2017-06-29 | 2017-06-27 | 4.924 | 495,942 | -95,623 | 0.02% | 2,441,878 |
| 2017-06-28 | 2017-06-26 | 4.961 | 591,565 | +51,863 | 0.03% | 2,934,599 |
| 2017-06-27 | 2017-06-23 | 4.208 | 539,702 | -24,311 | 0.03% | 2,271,060 |
| 2017-06-26 | 2017-06-22 | 4.183 | 564,013 | +40,518 | 0.03% | 2,359,440 |
| 2017-06-23 | 2017-06-21 | 4.109 | 523,495 | +153,969 | 0.03% | 2,151,181 |
| 2017-06-22 | 2017-06-20 | 4.085 | 369,526 | +6,483 | 0.02% | 1,509,361 |
| 2017-06-07 | 2017-06-05 | 4.924 | 363,043 | -8,103 | 0.02% | 1,787,521 |
| 2017-05-24 | 2017-05-22 | 5.010 | 371,146 | -16,208 | 0.02% | 1,859,478 |
| 2017-05-16 | 2017-05-12 | 5.195 | 387,354 | -1,620 | 0.02% | 2,012,382 |
| 2017-04-27 | 2017-04-25 | 5.447 | 388,974 | +5,661 | 0.02% | 2,118,835 |
| 2017-04-18 | 2017-04-12 | 5.598 | 383,313 | +166,102 | 0.02% | 2,145,598 |
| 2017-04-06 | 2017-04-03 | 5.610 | 217,211 | -7,986 | 0.01% | 1,218,560 |
| 2017-03-29 | 2017-03-27 | 5.472 | 225,197 | +15,972 | 0.01% | 1,232,342 |
| 2017-03-28 | 2017-03-24 | 5.598 | 209,225 | +3,194 | 0.01% | 1,171,139 |
| 2017-03-27 | 2017-03-23 | 5.623 | 206,031 | +7,986 | 0.01% | 1,158,420 |
| 2017-03-24 | 2017-03-22 | 5.648 | 198,045 | +7,985 | 0.01% | 1,118,479 |
| 2017-03-20 | 2017-03-16 | 5.572 | 190,060 | -6,388 | 0.01% | 1,059,102 |
| 2017-03-08 | 2017-03-06 | 5.522 | 196,448 | -404,076 | 0.01% | 1,084,859 |
| 2017-03-03 | 2017-03-01 | 5.422 | 600,524 | +3,194 | 0.03% | 3,256,158 |
| 2017-02-24 | 2017-02-22 | 5.360 | 597,330 | +6,389 | 0.03% | 3,201,440 |
| 2017-02-16 | 2017-02-14 | 5.610 | 590,941 | +7,985 | 0.03% | 3,315,197 |
| 2017-02-14 | 2017-02-10 | 5.560 | 582,956 | -19,165 | 0.03% | 3,241,201 |
| 2017-02-13 | 2017-02-09 | 5.660 | 602,121 | -44,720 | 0.03% | 3,408,078 |
| 2017-02-09 | 2017-02-07 | 5.773 | 646,841 | +9,582 | 0.03% | 3,734,098 |
| 2017-02-08 | 2017-02-06 | 5.898 | 637,259 | +57,498 | 0.03% | 3,758,583 |
| 2017-02-07 | 2017-02-03 | 5.810 | 579,761 | -180,477 | 0.03% | 3,368,637 |
| 2017-02-06 | 2017-02-02 | 5.723 | 760,238 | -271,514 | 0.04% | 4,350,639 |
| 2017-02-03 | 2017-02-01 | 5.673 | 1,031,752 | +14,374 | 0.05% | 5,852,761 |
| 2017-02-02 | 2017-01-27 | 5.710 | 1,017,378 | -81,454 | 0.05% | 5,809,442 |
| 2017-02-01 | 2017-01-25 | 5.735 | 1,098,832 | -105,411 | 0.06% | 6,302,082 |
| 2017-01-25 | 2017-01-23 | 5.522 | 1,204,243 | +4,792 | 0.06% | 6,650,281 |
| 2017-01-20 | 2017-01-18 | 5.547 | 1,199,451 | -499,905 | 0.06% | 6,653,857 |
| 2017-01-19 | 2017-01-17 | 5.598 | 1,699,356 | -59,094 | 0.09% | 9,512,160 |
| 2017-01-10 | 2017-01-06 | 5.685 | 1,758,450 | -488,725 | 0.09% | 9,997,079 |
| 2016-12-13 | 2016-12-09 | 5.973 | 2,247,175 | +108,606 | 0.11% | 13,422,782 |
| 2016-11-01 | 2016-10-28 | 5.986 | 2,138,569 | +6,388 | 0.11% | 12,800,838 |
| 2016-10-28 | 2016-10-26 | 6.011 | 2,132,181 | -23,957 | 0.11% | 12,816,002 |
| 2016-10-27 | 2016-10-25 | 6.023 | 2,156,138 | -1,597 | 0.11% | 12,987,001 |
| 2016-10-26 | 2016-10-24 | 5.948 | 2,157,735 | -23,957 | 0.11% | 12,834,500 |
| 2016-10-20 | 2016-10-18 | 6.073 | 2,181,692 | -207,628 | 0.11% | 13,250,200 |
| 2016-09-21 | 2016-09-19 | 6.537 | 2,389,320 | +60,691 | 0.12% | 15,618,239 |
| 2016-09-20 | 2016-09-15 | 6.612 | 2,328,629 | +3,194 | 0.12% | 15,396,481 |
| 2016-09-19 | 2016-09-14 | 6.499 | 2,325,435 | +247,557 | 0.12% | 15,113,283 |
| 2016-09-15 | 2016-09-13 | 6.424 | 2,077,878 | +327,414 | 0.11% | 13,348,260 |
| 2016-09-14 | 2016-09-12 | 6.474 | 1,750,464 | -7,986 | 0.09% | 11,332,637 |
| 2016-09-12 | 2016-09-08 | 6.537 | 1,758,450 | +7,986 | 0.09% | 11,494,439 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,750,464 | -62,289 | 0.10% | 11,507,997 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,812,753 | +79,857 | 0.10% | 11,781,301 |
| 2016-08-29 | 2016-08-25 | 6.825 | 1,732,896 | +31,943 | 0.10% | 11,826,501 |
| 2016-08-22 | 2016-08-18 | 7.679 | 1,700,953 | +61,584 | 0.09% | 13,061,189 |
| 2016-08-17 | 2016-08-15 | 7.835 | 1,639,369 | +1,539 | 0.09% | 12,843,901 |
| 2016-08-16 | 2016-08-12 | 7.705 | 1,637,830 | +200,111 | 0.09% | 12,619,043 |
| 2016-07-22 | 2016-07-20 | 6.977 | 1,437,719 | -27,707 | 0.08% | 10,031,161 |
| 2016-06-28 | 2016-06-24 | 6.587 | 1,465,426 | +349,424 | 0.08% | 9,653,277 |
| 2016-06-27 | 2016-06-23 | 6.808 | 1,116,002 | +427,929 | 0.06% | 7,597,998 |
| 2016-06-24 | 2016-06-22 | 6.756 | 688,073 | +192,414 | 0.04% | 4,648,799 |
| 2016-06-21 | 2016-06-17 | 6.808 | 495,659 | +206,268 | 0.03% | 3,374,560 |
| 2016-06-10 | 2016-06-07 | 7.146 | 289,391 | -10,775 | 0.02% | 2,068,000 |
| 2016-05-23 | 2016-05-19 | 6.665 | 300,166 | +9,236 | 0.02% | 2,000,699 |
| 2016-05-20 | 2016-05-18 | 6.717 | 290,930 | +7,696 | 0.02% | 1,954,258 |
| 2016-05-19 | 2016-05-17 | 6.704 | 283,234 | +4,618 | 0.02% | 1,898,882 |
| 2016-05-18 | 2016-05-16 | 6.652 | 278,616 | +4,618 | 0.02% | 1,853,442 |
| 2016-04-22 | 2016-04-20 | 7.089 | 273,998 | +7,339 | 0.02% | 1,942,383 |
| 2016-04-19 | 2016-04-15 | 7.463 | 266,659 | +2,996 | 0.02% | 1,990,036 |
| 2016-04-18 | 2016-04-14 | 7.423 | 263,663 | +140,820 | 0.02% | 1,957,118 |
| 2016-04-13 | 2016-04-11 | 7.329 | 122,843 | -77,901 | 0.01% | 900,359 |
| 2016-04-12 | 2016-04-08 | 7.263 | 200,744 | +11,985 | 0.01% | 1,457,923 |
| 2016-04-11 | 2016-04-07 | 7.490 | 188,759 | +65,916 | 0.01% | 1,413,720 |
| 2016-03-09 | 2016-03-07 | 5.928 | 122,843 | +2,996 | 0.01% | 728,159 |
| 2016-02-17 | 2016-02-15 | 5.327 | 119,847 | +37,452 | 0.01% | 638,400 |
| 2016-02-04 | 2016-02-02 | 5.687 | 82,395 | +8,989 | 0.00% | 468,601 |
| 2015-12-07 | 2015-12-03 | 6.822 | 73,406 | -14,981 | 0.00% | 500,778 |
| 2015-11-25 | 2015-11-23 | 6.729 | 88,387 | +26,965 | 0.01% | 594,719 |
| 2015-11-24 | 2015-11-20 | 6.782 | 61,422 | +14,981 | 0.00% | 416,563 |
| 2015-11-05 | 2015-11-03 | 7.503 | 46,441 | -17,977 | 0.00% | 348,442 |
| 2015-10-19 | 2015-10-15 | 7.062 | 64,418 | -14,981 | 0.00% | 454,942 |
| 2015-10-14 | 2015-10-12 | 6.889 | 79,399 | +32,958 | 0.00% | 546,963 |
| 2015-10-08 | 2015-10-06 | 7.036 | 46,441 | -34,456 | 0.00% | 326,742 |
| 2015-10-05 | 2015-09-30 | 6.195 | 80,897 | +17,977 | 0.00% | 501,122 |
| 2015-09-29 | 2015-09-24 | 6.195 | 62,920 | +16,479 | 0.00% | 389,762 |
| 2015-08-26 | 2015-08-24 | 7.074 | 46,441 | +1,918 | 0.00% | 328,529 |
| 2015-08-18 | 2015-08-14 | 7.979 | 44,523 | +7,181 | 0.00% | 355,261 |
| 2015-06-02 | 2015-05-29 | 8.564 | 37,342 | -1,436 | 0.00% | 319,802 |
| 2015-04-17 | 2015-04-15 | 8.697 | 38,778 | +1,028 | 0.00% | 337,258 |
| 2014-11-18 | 2014-11-14 | 8.897 | 37,750 | -1,399 | 0.00% | 335,877 |
| 2014-11-04 | 2014-10-31 | 9.327 | 39,149 | -18,176 | 0.00% | 365,125 |
| 2014-10-24 | 2014-10-22 | 9.441 | 57,325 | -68,510 | 0.00% | 541,204 |
| 2014-09-12 | 2014-09-10 | 8.111 | 125,835 | -1,398 | 0.01% | 1,020,604 |
| 2014-09-02 | 2014-08-29 | 8.894 | 127,233 | -657 | 0.01% | 1,131,556 |
| 2014-08-13 | 2014-08-11 | 9.540 | 127,890 | +66,666 | 0.01% | 1,220,119 |
| 2014-08-11 | 2014-08-07 | 9.526 | 61,224 | -19,047 | 0.00% | 583,200 |
| 2014-08-08 | 2014-08-06 | 9.820 | 80,271 | -6,803 | 0.01% | 788,236 |
| 2014-08-07 | 2014-08-05 | 9.599 | 87,074 | +27,211 | 0.01% | 835,839 |
| 2014-07-15 | 2014-07-11 | 9.305 | 59,863 | -5,443 | 0.00% | 557,036 |
| 2014-07-14 | 2014-07-10 | 9.158 | 65,306 | -68,026 | 0.00% | 598,084 |
| 2014-07-10 | 2014-07-08 | 9.188 | 133,332 | +73,469 | 0.01% | 1,224,998 |
| 2014-07-09 | 2014-07-07 | 9.761 | 59,863 | +10,884 | 0.00% | 584,316 |
| 2014-05-22 | 2014-05-20 | 9.526 | 48,979 | -10,884 | 0.00% | 466,558 |
| 2014-05-21 | 2014-05-19 | 9.629 | 59,863 | -6,803 | 0.00% | 576,396 |
| 2014-05-19 | 2014-05-15 | 9.834 | 66,666 | -5,442 | 0.00% | 655,619 |
| 2014-05-16 | 2014-05-14 | 9.482 | 72,108 | +10,884 | 0.00% | 683,698 |
| 2014-05-13 | 2014-05-09 | 10.025 | 61,224 | +2,721 | 0.00% | 613,800 |
| 2014-05-09 | 2014-05-07 | 10.452 | 58,503 | +2,721 | 0.00% | 611,461 |
| 2014-05-05 | 2014-04-30 | 10.349 | 55,782 | +13,605 | 0.00% | 577,282 |
| 2014-05-02 | 2014-04-29 | 10.290 | 42,177 | +2,722 | 0.00% | 434,005 |
| 2014-04-25 | 2014-04-23 | 11.422 | 39,455 | -5,443 | 0.00% | 450,655 |
| 2014-04-24 | 2014-04-22 | 11.393 | 44,898 | -106,121 | 0.00% | 511,505 |
| 2014-04-17 | 2014-04-15 | 11.172 | 151,019 | +14,966 | 0.01% | 1,687,198 |
| 2014-04-16 | 2014-04-14 | 11.319 | 136,053 | -50,340 | 0.01% | 1,539,997 |
| 2014-04-15 | 2014-04-11 | 11.687 | 186,393 | +27,211 | 0.01% | 2,178,300 |
| 2014-04-11 | 2014-04-09 | 12.346 | 159,182 | +3,577 | 0.01% | 1,965,301 |
| 2014-04-08 | 2014-04-04 | 12.557 | 155,605 | +29,259 | 0.01% | 1,953,899 |
| 2014-03-24 | 2014-03-20 | 12.151 | 126,346 | +1,330 | 0.01% | 1,535,200 |
| 2014-03-21 | 2014-03-19 | 12.406 | 125,016 | +10,640 | 0.01% | 1,550,999 |
| 2014-03-19 | 2014-03-17 | 12.903 | 114,376 | +95,757 | 0.01% | 1,475,755 |
| 2014-03-18 | 2014-03-14 | 12.557 | 18,619 | +7,979 | 0.00% | 233,795 |
| 2014-03-03 | 2014-02-27 | 11.865 | 10,640 | -1,330 | 0.00% | 126,244 |
| 2014-02-20 | 2014-02-18 | 11.850 | 11,970 | +1,330 | 0.00% | 141,844 |
| 2014-02-19 | 2014-02-17 | 11.820 | 10,640 | -7,979 | 0.00% | 125,764 |
| 2014-02-17 | 2014-02-13 | 11.805 | 18,619 | +1,330 | 0.00% | 219,795 |
| 2014-02-14 | 2014-02-12 | 11.354 | 17,289 | +6,649 | 0.00% | 196,295 |
| 2014-02-12 | 2014-02-10 | 11.128 | 10,640 | +1,330 | 0.00% | 118,404 |
| 2013-12-30 | 2013-12-24 | 12.030 | 9,310 | -1,330 | 0.00% | 112,004 |
| 2013-12-19 | 2013-12-17 | 12.346 | 10,640 | -3,990 | 0.00% | 131,364 |
| 2013-12-17 | 2013-12-13 | 11.745 | 14,630 | +3,990 | 0.00% | 171,825 |
| 2013-12-11 | 2013-12-09 | 11.594 | 10,640 | -35,909 | 0.00% | 123,364 |
| 2013-12-10 | 2013-12-06 | 11.489 | 46,549 | -531,983 | 0.00% | 534,805 |
| 2013-12-09 | 2013-12-05 | 11.730 | 578,532 | +168,905 | 0.04% | 6,786,003 |
| 2013-12-06 | 2013-12-04 | 11.549 | 409,627 | +349,779 | 0.03% | 4,730,879 |
| 2013-12-02 | 2013-11-28 | 10.677 | 59,848 | +27,929 | 0.00% | 638,999 |
| 2013-11-21 | 2013-11-19 | 10.782 | 31,919 | -470,805 | 0.00% | 344,160 |
| 2013-11-20 | 2013-11-18 | 11.008 | 502,724 | +1,330 | 0.03% | 5,533,918 |
| 2013-11-19 | 2013-11-15 | 11.053 | 501,394 | +19,949 | 0.03% | 5,541,898 |
| 2013-11-18 | 2013-11-14 | 10.993 | 481,445 | +9,310 | 0.03% | 5,292,442 |
| 2013-11-15 | 2013-11-13 | 11.008 | 472,135 | +3,990 | 0.03% | 5,197,199 |
| 2013-11-14 | 2013-11-12 | 11.188 | 468,145 | +9,309 | 0.03% | 5,237,757 |
| 2013-11-13 | 2013-11-11 | 10.918 | 458,836 | +30,589 | 0.03% | 5,009,405 |
| 2013-11-12 | 2013-11-08 | 11.038 | 428,247 | +7,980 | 0.03% | 4,726,965 |
| 2013-11-11 | 2013-11-07 | 11.173 | 420,267 | +30,589 | 0.03% | 4,695,763 |
| 2013-11-08 | 2013-11-06 | 11.098 | 389,678 | +62,508 | 0.03% | 4,324,683 |
| 2013-11-07 | 2013-11-05 | 10.842 | 327,170 | +35,909 | 0.02% | 3,547,323 |
| 2013-11-06 | 2013-11-04 | 10.782 | 291,261 | +5,320 | 0.02% | 3,140,462 |
| 2013-11-05 | 2013-11-01 | 10.842 | 285,941 | +47,879 | 0.02% | 3,100,300 |
| 2013-11-04 | 2013-10-31 | 10.767 | 238,062 | +82,457 | 0.02% | 2,563,275 |
| 2013-11-01 | 2013-10-30 | 11.008 | 155,605 | +123,686 | 0.01% | 1,712,879 |
| 2013-10-31 | 2013-10-29 | 10.692 | 31,919 | -90,437 | 0.00% | 341,280 |
| 2013-10-28 | 2013-10-24 | 10.767 | 122,356 | +23,939 | 0.01% | 1,317,438 |
| 2013-10-25 | 2013-10-23 | 10.632 | 98,417 | +33,249 | 0.01% | 1,046,361 |
| 2013-10-23 | 2013-10-21 | 10.752 | 65,168 | -11,970 | 0.00% | 700,701 |
| 2013-10-22 | 2013-10-18 | 10.316 | 77,138 | +33,249 | 0.01% | 795,764 |
| 2013-10-21 | 2013-10-17 | 10.045 | 43,889 | +5,320 | 0.00% | 440,884 |
| 2013-10-18 | 2013-10-16 | 10.241 | 38,569 | +1,330 | 0.00% | 394,982 |
| 2013-10-11 | 2013-10-09 | 10.542 | 37,239 | -5,320 | 0.00% | 392,562 |
| 2013-10-10 | 2013-10-08 | 10.587 | 42,559 | -6,649 | 0.00% | 450,564 |
| 2013-10-07 | 2013-10-03 | 10.211 | 49,208 | -6,650 | 0.00% | 502,455 |
| 2013-10-03 | 2013-09-30 | 9.835 | 55,858 | +25,269 | 0.00% | 549,358 |
| 2013-10-02 | 2013-09-27 | 10.211 | 30,589 | +6,650 | 0.00% | 312,340 |
| 2013-09-30 | 2013-09-26 | 10.602 | 23,939 | -1,330 | 0.00% | 253,797 |
| 2013-09-27 | 2013-09-25 | 11.264 | 25,269 | +2,660 | 0.00% | 284,618 |
| 2013-09-26 | 2013-09-24 | 10.722 | 22,609 | +14,629 | 0.00% | 242,417 |
| 2013-09-24 | 2013-09-19 | 10.497 | 7,980 | -39,898 | 0.00% | 83,763 |
| 2013-09-13 | 2013-09-11 | 10.211 | 47,878 | +7,979 | 0.00% | 488,875 |
| 2013-09-11 | 2013-09-09 | 10.406 | 39,899 | +39,899 | 0.00% | 415,203 |
| 2013-09-09 | 2013-09-05 | 10.015 | 0 | -6,650 | ||
| 2013-09-05 | 2013-09-03 | 9.925 | 6,650 | -73,147 | 0.00% | 66,002 |
| 2013-09-04 | 2013-09-02 | 9.955 | 79,797 | +66,497 | 0.01% | 794,395 |
| 2013-09-03 | 2013-08-30 | 9.715 | 13,300 | +1,330 | 0.00% | 129,204 |
| 2013-09-02 | 2013-08-29 | 9.985 | 11,970 | -21,279 | 0.00% | 119,524 |
| 2013-08-29 | 2013-08-27 | 10.391 | 33,249 | +19,949 | 0.00% | 345,500 |
| 2013-08-28 | 2013-08-26 | 10.226 | 13,300 | -6,649 | 0.00% | 136,004 |
| 2013-08-26 | 2013-08-22 | 10.000 | 19,949 | +6,649 | 0.00% | 199,496 |
| 2013-08-22 | 2013-08-20 | 10.381 | 13,300 | +296 | 0.00% | 138,069 |
| 2013-08-16 | 2013-08-13 | 10.689 | 13,004 | -6,503 | 0.00% | 138,996 |
| 2013-08-15 | 2013-08-12 | 10.827 | 19,507 | -10,403 | 0.00% | 211,205 |
| 2013-08-13 | 2013-08-09 | 10.612 | 29,910 | -3,901 | 0.00% | 317,399 |
| 2013-08-12 | 2013-08-08 | 10.043 | 33,811 | +20,807 | 0.00% | 339,556 |
| 2013-07-25 | 2013-07-23 | 9.474 | 13,004 | +6,502 | 0.00% | 123,196 |
| 2013-07-23 | 2013-07-19 | 9.428 | 6,502 | -6,502 | 0.00% | 61,298 |
| 2013-07-19 | 2013-07-17 | 9.428 | 13,004 | -6,503 | 0.00% | 122,596 |
| 2013-07-17 | 2013-07-15 | 9.612 | 19,507 | -13,004 | 0.00% | 187,504 |
| 2013-07-15 | 2013-07-11 | 9.351 | 32,511 | +6,502 | 0.00% | 304,000 |
| 2013-07-11 | 2013-07-09 | 9.351 | 26,009 | -6,502 | 0.00% | 243,202 |
| 2013-07-08 | 2013-07-04 | 9.089 | 32,511 | -11,704 | 0.00% | 295,500 |
| 2013-07-02 | 2013-06-27 | 8.905 | 44,215 | -6,502 | 0.00% | 393,721 |
| 2013-06-27 | 2013-06-25 | 8.151 | 50,717 | +6,502 | 0.00% | 413,399 |
| 2013-06-11 | 2013-06-07 | 9.228 | 44,215 | +6,502 | 0.00% | 408,001 |
| 2013-05-31 | 2013-05-29 | 10.074 | 37,713 | -3,901 | 0.00% | 379,903 |
| 2013-05-30 | 2013-05-28 | 10.636 | 41,614 | +18,206 | 0.00% | 442,597 |
| 2013-05-29 | 2013-05-27 | 10.225 | 23,408 | +628 | 0.00% | 239,344 |
| 2013-05-27 | 2013-05-23 | 10.525 | 22,780 | -26,576 | 0.00% | 239,763 |
| 2013-05-24 | 2013-05-22 | 10.494 | 49,356 | -6,328 | 0.00% | 517,919 |
| 2013-05-23 | 2013-05-21 | 10.462 | 55,684 | -12,655 | 0.00% | 582,562 |
| 2013-05-22 | 2013-05-20 | 10.494 | 68,339 | +18,983 | 0.00% | 717,118 |
| 2013-05-21 | 2013-05-16 | 10.509 | 49,356 | +5,062 | 0.00% | 518,699 |
| 2013-05-20 | 2013-05-15 | 10.525 | 44,294 | +18,983 | 0.00% | 466,201 |
| 2013-05-16 | 2013-05-14 | 10.509 | 25,311 | +13,921 | 0.00% | 266,002 |
| 2013-05-08 | 2013-05-06 | 10.272 | 11,390 | -13,921 | 0.00% | 117,001 |
| 2013-05-06 | 2013-05-02 | 9.940 | 25,311 | -8,859 | 0.00% | 251,602 |
| 2013-05-03 | 2013-04-30 | 9.735 | 34,170 | +20,249 | 0.00% | 332,644 |
| 2013-05-02 | 2013-04-29 | 9.482 | 13,921 | -17,718 | 0.00% | 132,000 |
| 2013-04-30 | 2013-04-26 | 9.530 | 31,639 | -55,683 | 0.00% | 301,504 |
| 2013-04-29 | 2013-04-25 | 9.229 | 87,322 | -64,543 | 0.01% | 805,917 |
| 2013-04-26 | 2013-04-24 | 8.897 | 151,865 | +124,023 | 0.01% | 1,351,201 |
| 2013-04-24 | 2013-04-22 | 9.024 | 27,842 | -5,062 | 0.00% | 251,241 |
| 2013-04-23 | 2013-04-19 | 8.850 | 32,904 | -21,514 | 0.00% | 291,199 |
| 2013-04-22 | 2013-04-18 | 8.566 | 54,418 | +26,576 | 0.00% | 466,118 |
| 2013-04-18 | 2013-04-16 | 8.976 | 27,842 | +12,656 | 0.00% | 249,921 |
| 2013-04-12 | 2013-04-10 | 9.703 | 15,186 | -3,797 | 0.00% | 147,355 |
| 2013-04-10 | 2013-04-08 | 9.040 | 18,983 | -2,531 | 0.00% | 171,599 |
| 2013-04-09 | 2013-04-05 | 9.593 | 21,514 | -12,656 | 0.00% | 206,378 |
| 2013-04-05 | 2013-04-02 | 10.241 | 34,170 | +3,797 | 0.00% | 349,924 |
| 2013-04-03 | 2013-03-28 | 10.351 | 30,373 | -2,531 | 0.00% | 314,400 |
| 2013-03-28 | 2013-03-26 | 10.256 | 32,904 | -8,859 | 0.00% | 337,479 |
| 2013-03-27 | 2013-03-25 | 10.256 | 41,763 | +5,062 | 0.00% | 428,341 |
| 2013-03-26 | 2013-03-22 | 10.241 | 36,701 | +15,187 | 0.00% | 375,843 |
| 2013-03-19 | 2013-03-15 | 9.846 | 21,514 | +6,328 | 0.00% | 211,818 |
| 2013-03-18 | 2013-03-14 | 9.656 | 15,186 | +11,389 | 0.00% | 146,635 |
| 2013-03-06 | 2013-03-04 | 10.256 | 3,797 | -3,796 | 0.00% | 38,944 |
| 2013-03-05 | 2013-03-01 | 10.241 | 7,593 | +3,796 | 0.00% | 77,757 |
| 2013-02-28 | 2013-02-26 | 9.782 | 3,797 | +3,797 | 0.00% | 37,144 |
| 2013-02-06 | 2013-02-04 | 9.561 | 0 | -6,328 | ||
| 2013-02-01 | 2013-01-30 | 9.593 | 6,328 | +6,328 | 0.00% | 60,703 |
| 2013-01-25 | 2013-01-23 | 9.119 | 0 | -12,655 | ||
| 2013-01-24 | 2013-01-22 | 9.277 | 12,655 | +6,327 | 0.00% | 117,396 |
| 2013-01-17 | 2013-01-15 | 8.534 | 6,328 | -8,858 | 0.00% | 54,003 |
| 2013-01-11 | 2013-01-09 | 8.407 | 15,186 | -5,063 | 0.00% | 127,676 |
| 2013-01-10 | 2013-01-08 | 8.281 | 20,249 | +11,390 | 0.00% | 167,683 |
| 2013-01-08 | 2013-01-04 | 7.791 | 8,859 | -24,045 | 0.00% | 69,022 |
| 2013-01-07 | 2013-01-03 | 7.791 | 32,904 | +24,045 | 0.00% | 256,359 |
| 2012-12-28 | 2012-12-24 | 7.538 | 8,859 | +8,859 | 0.00% | 66,782 |
| 2012-12-21 | 2012-12-19 | 7.364 | 0 | -15,186 | ||
| 2012-12-19 | 2012-12-17 | 7.522 | 15,186 | +15,186 | 0.00% | 114,236 |
| 2012-12-18 | 2012-12-14 | 7.333 | 0 | -17,718 | ||
| 2012-12-14 | 2012-12-12 | 7.507 | 17,718 | -17,717 | 0.00% | 133,003 |
| 2012-12-13 | 2012-12-11 | 7.475 | 35,435 | +3,796 | 0.00% | 264,879 |
| 2012-12-07 | 2012-12-05 | 7.681 | 31,639 | -75,932 | 0.00% | 243,004 |
| 2012-12-06 | 2012-12-04 | 7.665 | 107,571 | -3,797 | 0.01% | 824,500 |
| 2012-12-05 | 2012-12-03 | 7.617 | 111,368 | -17,717 | 0.01% | 848,323 |
| 2012-12-04 | 2012-11-30 | 7.712 | 129,085 | +25,311 | 0.01% | 995,518 |
| 2012-12-03 | 2012-11-29 | 7.712 | 103,774 | +13,921 | 0.01% | 800,317 |
| 2012-11-30 | 2012-11-28 | 7.601 | 89,853 | +2,531 | 0.01% | 683,017 |
| 2012-11-29 | 2012-11-27 | 7.617 | 87,322 | -27,842 | 0.01% | 665,157 |
| 2012-11-28 | 2012-11-26 | 7.712 | 115,164 | +13,921 | 0.01% | 888,158 |
| 2012-11-27 | 2012-11-23 | 7.522 | 101,243 | +5,062 | 0.01% | 761,598 |
| 2012-11-26 | 2012-11-22 | 7.396 | 96,181 | +17,717 | 0.01% | 711,359 |
| 2012-11-23 | 2012-11-21 | 7.238 | 78,464 | +54,419 | 0.01% | 567,923 |
| 2012-11-22 | 2012-11-20 | 7.206 | 24,045 | +2,531 | 0.00% | 173,278 |
| 2012-11-21 | 2012-11-19 | 7.522 | 21,514 | +2,531 | 0.00% | 161,838 |
| 2012-11-16 | 2012-11-14 | 7.096 | 18,983 | +12,655 | 0.00% | 134,699 |
| 2012-11-15 | 2012-11-13 | 7.396 | 6,328 | -24,045 | 0.00% | 46,802 |
| 2012-11-14 | 2012-11-12 | 7.475 | 30,373 | -13,921 | 0.00% | 227,040 |
| 2012-11-13 | 2012-11-09 | 7.238 | 44,294 | +37,966 | 0.00% | 320,600 |
| 2012-11-07 | 2012-11-05 | 7.270 | 6,328 | -43,028 | 0.00% | 46,002 |
| 2012-11-06 | 2012-11-02 | 7.428 | 49,356 | +49,356 | 0.00% | 366,599 |
| 2012-10-26 | 2012-10-24 | 6.764 | 0 | -11,390 | ||
| 2012-10-22 | 2012-10-18 | 6.875 | 11,390 | +6,328 | 0.00% | 78,301 |
| 2012-10-19 | 2012-10-17 | 6.716 | 5,062 | -12,656 | 0.00% | 33,999 |
| 2012-10-18 | 2012-10-16 | 6.637 | 17,718 | +6,328 | 0.00% | 117,603 |
| 2012-10-17 | 2012-10-15 | 6.622 | 11,390 | +6,328 | 0.00% | 75,421 |
| 2012-10-16 | 2012-10-12 | 6.574 | 5,062 | -11,390 | 0.00% | 33,279 |
| 2012-10-15 | 2012-10-11 | 6.558 | 16,452 | +5,062 | 0.00% | 107,900 |
| 2012-10-11 | 2012-10-09 | 6.701 | 11,390 | -20,249 | 0.00% | 76,321 |
| 2012-10-10 | 2012-10-08 | 6.716 | 31,639 | +3,797 | 0.00% | 212,503 |
| 2012-10-09 | 2012-10-05 | 6.606 | 27,842 | +27,842 | 0.00% | 183,921 |
| 2012-10-05 | 2012-10-03 | 6.843 | 0 | -45,559 | ||
| 2012-10-04 | 2012-09-28 | 6.875 | 45,559 | +26,576 | 0.00% | 313,197 |
| 2012-10-03 | 2012-09-27 | 6.543 | 18,983 | +5,062 | 0.00% | 124,199 |
| 2012-09-28 | 2012-09-26 | 6.527 | 13,921 | +3,797 | 0.00% | 90,860 |
| 2012-09-21 | 2012-09-19 | 6.843 | 10,124 | +10,124 | 0.00% | 69,278 |
| 2012-09-20 | 2012-09-18 | 7.080 | 0 | -8,859 | ||
| 2012-09-18 | 2012-09-14 | 7.254 | 8,859 | -5,062 | 0.00% | 64,262 |
| 2012-09-17 | 2012-09-13 | 6.938 | 13,921 | -25,311 | 0.00% | 96,580 |
| 2012-09-14 | 2012-09-12 | 6.701 | 39,232 | -11,390 | 0.00% | 262,881 |
| 2012-09-13 | 2012-09-11 | 6.637 | 50,622 | +6,328 | 0.00% | 336,002 |
| 2012-09-11 | 2012-09-07 | 6.400 | 44,294 | +12,655 | 0.00% | 283,500 |
| 2012-08-27 | 2012-08-23 | 6.558 | 31,639 | -12,655 | 0.00% | 207,503 |
| 2012-08-24 | 2012-08-22 | 6.337 | 44,294 | +21,514 | 0.00% | 280,700 |
| 2012-08-22 | 2012-08-20 | 6.497 | 22,780 | +671 | 0.00% | 148,000 |
| 2012-08-17 | 2012-08-15 | 6.318 | 22,109 | -6,141 | 0.00% | 139,681 |
| 2012-08-14 | 2012-08-10 | 6.546 | 28,250 | +17,196 | 0.00% | 184,918 |
| 2012-08-13 | 2012-08-09 | 6.546 | 11,054 | -11,055 | 0.00% | 72,357 |
| 2012-08-07 | 2012-08-03 | 6.839 | 22,109 | -28,250 | 0.00% | 151,201 |
| 2012-08-06 | 2012-08-02 | 7.051 | 50,359 | +27,022 | 0.00% | 355,059 |
| 2012-08-03 | 2012-08-01 | 6.871 | 23,337 | +23,337 | 0.00% | 160,359 |
| 2012-07-31 | 2012-07-27 | 6.725 | 0 | -23,337 | ||
| 2012-07-30 | 2012-07-26 | 6.790 | 23,337 | +6,141 | 0.00% | 158,459 |
| 2012-07-27 | 2012-07-25 | 6.839 | 17,196 | -36,848 | 0.00% | 117,601 |
| 2012-07-24 | 2012-07-20 | 6.920 | 54,044 | +19,652 | 0.00% | 374,001 |
| 2012-07-23 | 2012-07-19 | 6.676 | 34,392 | +18,424 | 0.00% | 229,603 |
| 2012-07-20 | 2012-07-18 | 6.643 | 15,968 | +2,457 | 0.00% | 106,083 |
| 2012-07-19 | 2012-07-17 | 6.416 | 13,511 | +7,370 | 0.00% | 86,680 |
| 2012-07-18 | 2012-07-16 | 6.985 | 6,141 | -34,392 | 0.00% | 42,898 |
| 2012-07-17 | 2012-07-13 | 6.871 | 40,533 | +15,968 | 0.00% | 278,520 |
| 2012-07-16 | 2012-07-12 | 6.432 | 24,565 | -42,990 | 0.00% | 157,997 |
| 2012-07-12 | 2012-07-10 | 6.090 | 67,555 | -61,413 | 0.01% | 411,401 |
| 2012-07-11 | 2012-07-09 | 6.008 | 128,968 | -4,914 | 0.01% | 774,897 |
| 2012-07-10 | 2012-07-06 | 5.894 | 133,882 | +4,914 | 0.01% | 789,163 |
| 2012-07-09 | 2012-07-05 | 5.862 | 128,968 | +6,141 | 0.01% | 755,997 |
| 2012-07-06 | 2012-07-04 | 5.797 | 122,827 | +19,652 | 0.01% | 711,999 |
| 2012-07-05 | 2012-07-03 | 5.943 | 103,175 | -12,282 | 0.01% | 613,201 |
| 2012-06-29 | 2012-06-27 | 5.471 | 115,457 | -4,914 | 0.01% | 631,677 |
| 2012-06-19 | 2012-06-15 | 5.211 | 120,371 | +28,251 | 0.01% | 627,202 |
| 2012-06-18 | 2012-06-14 | 5.178 | 92,120 | -23,337 | 0.01% | 476,998 |
| 2012-06-14 | 2012-06-12 | 4.901 | 115,457 | -11,055 | 0.01% | 565,878 |
| 2012-06-11 | 2012-06-07 | 4.738 | 126,512 | -2,456 | 0.01% | 599,460 |
| 2012-06-06 | 2012-06-04 | 4.364 | 128,968 | +8,597 | 0.01% | 562,798 |
| 2012-05-29 | 2012-05-25 | 5.452 | 120,371 | +9,345 | 0.01% | 656,312 |
| 2012-05-28 | 2012-05-24 | 5.486 | 111,026 | -7,087 | 0.01% | 609,119 |
| 2012-05-25 | 2012-05-23 | 5.740 | 118,113 | +7,087 | 0.01% | 678,001 |
| 2012-05-24 | 2012-05-22 | 5.639 | 111,026 | -5,906 | 0.01% | 626,039 |
| 2012-05-22 | 2012-05-18 | 5.249 | 116,932 | -7,087 | 0.01% | 613,801 |
| 2012-05-10 | 2012-05-08 | 6.130 | 124,019 | +88,585 | 0.01% | 760,203 |
| 2012-05-08 | 2012-05-04 | 6.485 | 35,434 | -5,906 | 0.00% | 229,801 |
| 2012-05-07 | 2012-05-03 | 6.079 | 41,340 | +5,906 | 0.00% | 251,303 |
| 2012-05-04 | 2012-05-02 | 6.062 | 35,434 | +12,993 | 0.00% | 214,801 |
| 2012-05-03 | 2012-04-30 | 6.113 | 22,441 | +5,905 | 0.00% | 137,177 |
| 2012-04-30 | 2012-04-26 | 5.825 | 16,536 | +16,536 | 0.00% | 96,321 |
| 2012-04-25 | 2012-04-23 | 5.419 | 0 | -35,434 | ||
| 2012-04-24 | 2012-04-20 | 5.622 | 35,434 | -7,087 | 0.00% | 199,201 |
| 2012-04-23 | 2012-04-19 | 5.605 | 42,521 | +24,804 | 0.00% | 238,322 |
| 2012-04-17 | 2012-04-13 | 5.266 | 17,717 | -4,724 | 0.00% | 93,300 |
| 2012-04-16 | 2012-04-12 | 5.317 | 22,441 | +10,630 | 0.00% | 119,318 |
| 2012-04-10 | 2012-04-03 | 5.181 | 11,811 | +11,811 | 0.00% | 61,199 |
| 2012-03-27 | 2012-03-23 | 6.265 | 0 | -11,811 | ||
| 2012-03-26 | 2012-03-22 | 6.045 | 11,811 | -1,181 | 0.00% | 71,398 |
| 2012-03-14 | 2012-03-12 | 6.316 | 12,992 | +5,905 | 0.00% | 82,057 |
| 2012-03-12 | 2012-03-08 | 6.773 | 7,087 | +1,181 | 0.00% | 48,002 |
| 2012-03-09 | 2012-03-07 | 6.401 | 5,906 | +5,906 | 0.00% | 37,802 |
| 2012-03-08 | 2012-03-06 | 6.333 | 0 | -1,181 | ||
| 2012-03-02 | 2012-02-29 | 5.300 | 1,181 | -8,268 | 0.00% | 6,259 |
| 2012-02-27 | 2012-02-23 | 5.080 | 9,449 | +8,268 | 0.00% | 48,000 |
| 2012-02-20 | 2012-02-16 | 5.368 | 1,181 | +1,181 | 0.00% | 6,339 |
| 2012-02-17 | 2012-02-15 | 5.419 | 0 | -1,181 | ||
| 2012-02-13 | 2012-02-09 | 5.385 | 1,181 | +1,181 | 0.00% | 6,359 |
| 2012-02-08 | 2012-02-06 | 4.826 | 0 | -1,181 | ||
| 2012-02-02 | 2012-01-31 | 4.961 | 1,181 | -3,544 | 0.00% | 5,859 |
| 2012-01-12 | 2012-01-10 | 3.895 | 4,725 | -11,811 | 0.00% | 18,402 |
| 2012-01-11 | 2012-01-09 | 3.979 | 16,536 | +15,355 | 0.00% | 65,801 |
| 2011-11-30 | 2011-11-28 | 3.633 | 1,181 | +69 | 0.00% | 4,291 |
| 2011-10-21 | 2011-10-19 | 3.292 | 1,112 | -1,112 | 0.00% | 3,660 |
| 2011-06-01 | 2011-05-30 | 3.364 | 2,224 | +1,112 | 0.00% | 7,480 |
| 2011-05-26 | 2011-05-24 | 3.292 | 1,112 | +1,112 | 0.00% | 3,660 |
| 2010-12-03 | 2010-12-01 | 3.139 | 0 | -2,153 | ||
| 2010-11-17 | 2010-11-15 | 3.177 | 2,153 | +2,153 | 0.00% | 6,839 |
| 2010-04-20 | 2010-04-16 | 2.199 | 0 | -50,021 | ||
| 2010-04-15 | 2010-04-13 | 2.099 | 50,021 | -50,021 | 0.00% | 105,000 |
| 2010-03-25 | 2010-03-23 | 1.879 | 100,042 | +50,021 | 0.01% | 187,999 |
| 2010-03-24 | 2010-03-22 | 1.859 | 50,021 | +50,021 | 0.00% | 93,000 |
| 2010-01-08 | 2010-01-06 | 1.759 | 0 | -48,020 | ||
| 2010-01-04 | 2009-12-29 | 1.699 | 48,020 | +48,020 | 0.00% | 81,600 |
| 2009-06-18 | 2009-06-16 | 2.240 | 0 | -17,520 | ||
| 2009-06-15 | 2009-06-11 | 2.301 | 17,520 | +17,520 | 0.00% | 40,319 |
| 2009-05-21 | 2009-05-19 | 2.055 | 0 | -19,467 | ||
| 2009-05-20 | 2009-05-18 | 1.973 | 19,467 | +19,467 | 0.00% | 38,400 |
| 2009-03-04 | 2009-03-02 | 1.640 | 0 | -17,337 | ||
| 2009-02-23 | 2009-02-19 | 1.537 | 17,337 | +17,337 | 0.00% | 26,640 |
| 2008-05-23 | 2008-05-21 | 5.063 | 0 | -12,067 | ||
| 2008-05-22 | 2008-05-20 | 4.740 | 12,067 | +12,067 | 0.00% | 57,198 |
| 2007-08-28 | 2007-08-24 | 5.104 | 0 | -7,053 | ||
| 2007-08-27 | 2007-08-23 | 5.104 | 7,053 | +7,053 | 0.00% | 36,000 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy