History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 -19,385
2022-06-15 2022-06-13 6.510 19,385 -61 0.00% 126,198
2022-05-27 2022-05-25 6.314 19,446 -9,693 0.00% 122,783
2022-05-20 2022-05-18 6.469 29,139 -7,754 0.00% 188,495
2022-05-17 2022-05-13 6.273 36,893 -1,939 0.00% 231,422
2022-05-11 2022-05-06 6.747 38,832 -9,692 0.00% 262,014
2022-05-06 2022-05-04 7.036 48,524 -15,509 0.00% 341,427
2022-04-14 2022-04-12 7.078 64,033 -1,938 0.00% 453,195
2022-04-12 2022-04-08 7.222 65,971 -3,877 0.00% 476,440
2022-04-06 2022-04-01 7.294 69,848 -1,939 0.00% 509,484
2022-03-31 2022-03-29 7.253 71,787 -3,877 0.00% 520,665
2022-03-30 2022-03-28 7.304 75,664 -7,754 0.00% 552,687
2022-03-29 2022-03-25 7.150 83,418 -1,938 0.00% 596,417
2022-03-28 2022-03-24 7.222 85,356 -17,447 0.00% 616,437
2022-03-24 2022-03-22 7.253 102,803 -7,754 0.00% 745,621
2022-03-23 2022-03-21 6.840 110,557 -29,078 0.00% 756,235
2022-03-22 2022-03-18 6.685 139,635 -19,386 0.00% 933,526
2022-03-21 2022-03-17 6.613 159,021 -96,926 0.00% 1,051,646
2022-03-18 2022-03-16 6.665 255,947 -560,236 0.01% 1,705,845
2022-03-16 2022-03-14 6.293 816,183 -25,470 0.02% 5,136,583
2022-03-15 2022-03-11 6.314 841,653 -71,725 0.02% 5,314,243
2022-03-14 2022-03-10 6.128 913,378 -25,201 0.02% 5,597,497
2022-03-11 2022-03-09 5.798 938,579 -34,894 0.02% 5,442,069
2022-03-10 2022-03-08 5.963 973,473 -81,418 0.02% 5,805,086
2022-03-09 2022-03-07 6.087 1,054,891 -67,849 0.03% 6,421,204
2022-03-08 2022-03-04 6.428 1,122,740 -3,877 0.03% 7,216,459
2022-03-07 2022-03-03 6.995 1,126,617 -3,877 0.03% 7,880,665
2022-03-04 2022-03-02 7.078 1,130,494 -13,570 0.03% 8,001,092
2022-03-03 2022-03-01 7.346 1,144,064 -34,893 0.03% 8,404,023
2022-03-02 2022-02-28 7.428 1,178,957 -7,754 0.03% 8,757,645
2022-02-28 2022-02-24 7.459 1,186,711 -1,939 0.03% 8,851,975
2022-02-24 2022-02-22 7.490 1,188,650 -5,816 0.03% 8,903,228
2022-02-18 2022-02-16 7.913 1,194,466 -13,569 0.03% 9,452,051
2022-02-17 2022-02-15 7.531 1,208,035 +3,877 0.03% 9,098,279
2022-02-16 2022-02-14 7.521 1,204,158 +5,815 0.03% 9,056,657
2022-02-15 2022-02-11 7.965 1,198,343 -3,877 0.03% 9,544,547
2022-02-10 2022-02-08 6.840 1,202,220 -38,770 0.03% 8,223,456
2022-02-09 2022-02-07 6.964 1,240,990 -9,693 0.03% 8,642,292
2022-02-08 2022-02-04 6.758 1,250,683 -9,693 0.03% 8,451,727
2022-02-07 2022-01-31 6.397 1,260,376 +1,939 0.03% 8,062,110
2022-01-28 2022-01-26 6.603 1,258,437 -9,693 0.03% 8,309,375
2022-01-27 2022-01-25 6.634 1,268,130 -96,926 0.03% 8,412,627
2022-01-25 2022-01-21 6.964 1,365,056 +77,541 0.03% 9,506,292
2022-01-24 2022-01-20 6.964 1,287,515 +29,078 0.03% 8,966,294
2022-01-19 2022-01-17 6.881 1,258,437 +9,692 0.03% 8,659,927
2022-01-14 2022-01-12 6.747 1,248,745 -9,692 0.03% 8,425,747
2022-01-10 2022-01-06 6.634 1,258,437 +7,754 0.03% 8,348,325
2022-01-07 2022-01-05 6.820 1,250,683 +9,693 0.03% 8,529,147
2022-01-06 2022-01-04 7.108 1,240,990 -11,632 0.03% 8,821,540
2022-01-05 2022-01-03 6.912 1,252,622 +9,693 0.03% 8,658,681
2022-01-04 2021-12-31 7.016 1,242,929 -11,631 0.03% 8,719,913
2022-01-03 2021-12-29 6.706 1,254,560 -3,877 0.03% 8,413,209
2021-12-28 2021-12-22 6.603 1,258,437 -13,570 0.03% 8,309,375
2021-12-23 2021-12-21 6.397 1,272,007 -5,816 0.03% 8,136,509
2021-12-22 2021-12-20 6.242 1,277,823 +9,693 0.03% 7,975,960
2021-12-21 2021-12-17 6.355 1,268,130 +1,939 0.03% 8,059,375
2021-12-17 2021-12-15 6.603 1,266,191 +1,938 0.03% 8,360,574
2021-12-16 2021-12-14 6.613 1,264,253 +9,693 0.03% 8,360,821
2021-12-15 2021-12-13 6.912 1,254,560 -9,693 0.03% 8,672,077
2021-12-10 2021-12-08 6.995 1,264,253 +9,693 0.03% 8,843,427
2021-12-09 2021-12-07 7.057 1,254,560 -13,570 0.03% 8,853,285
2021-12-07 2021-12-03 6.851 1,268,130 +9,693 0.03% 8,687,379
2021-12-06 2021-12-02 6.964 1,258,437 -11,631 0.03% 8,763,794
2021-12-01 2021-11-29 6.675 1,270,068 -32,955 0.03% 8,477,897
2021-11-30 2021-11-26 7.387 1,303,023 -3,878 0.03% 9,625,471
2021-11-26 2021-11-24 7.810 1,306,901 +9,693 0.03% 10,206,938
2021-11-23 2021-11-19 7.810 1,297,208 -15,508 0.03% 10,131,235
2021-11-22 2021-11-18 7.841 1,312,716 +11,631 0.03% 10,292,983
2021-11-19 2021-11-17 7.996 1,301,085 +11,631 0.03% 10,403,136
2021-11-18 2021-11-16 8.037 1,289,454 +1,939 0.03% 10,363,351
2021-11-17 2021-11-15 7.697 1,287,515 +7,754 0.03% 9,909,415
2021-11-11 2021-11-09 7.604 1,279,761 +11,631 0.03% 9,730,905
2021-11-10 2021-11-08 7.686 1,268,130 -9,693 0.03% 9,747,134
2021-11-05 2021-11-03 7.356 1,277,823 -3,877 0.03% 9,399,768
2021-11-03 2021-11-01 7.222 1,281,700 -1,938 0.03% 9,256,383
2021-10-29 2021-10-27 7.480 1,283,638 +1,938 0.03% 9,601,464
2021-10-25 2021-10-21 7.098 1,281,700 +15,509 0.03% 9,097,702
2021-10-22 2021-10-20 7.408 1,266,191 -1,939 0.03% 9,379,519
2021-10-21 2021-10-19 7.387 1,268,130 -3,877 0.03% 9,367,715
2021-10-19 2021-10-15 7.439 1,272,007 -3,877 0.03% 9,461,972
2021-10-15 2021-10-11 7.377 1,275,884 -1,939 0.03% 9,411,831
2021-10-08 2021-10-06 7.170 1,277,823 -5,815 0.03% 9,162,466
2021-10-07 2021-10-05 7.119 1,283,638 +15,508 0.03% 9,137,945
2021-10-06 2021-10-04 7.325 1,268,130 -11,631 0.03% 9,289,215
2021-10-05 2021-09-30 6.861 1,279,761 -1,939 0.03% 8,780,261
2021-10-04 2021-09-29 6.778 1,281,700 -13,569 0.03% 8,687,777
2021-09-30 2021-09-28 6.778 1,295,269 +9,692 0.03% 8,779,752
2021-09-29 2021-09-27 6.665 1,285,577 -9,692 0.03% 8,568,159
2021-09-28 2021-09-24 6.634 1,295,269 -15,509 0.03% 8,592,664
2021-09-27 2021-09-23 6.892 1,310,778 +13,570 0.03% 9,033,634
2021-09-24 2021-09-21 6.799 1,297,208 +1,939 0.03% 8,819,662
2021-09-23 2021-09-20 6.881 1,295,269 -13,570 0.03% 8,913,386
2021-09-21 2021-09-17 6.799 1,308,839 +7,754 0.03% 8,898,740
2021-09-20 2021-09-16 6.706 1,301,085 -9,693 0.03% 8,725,211
2021-09-17 2021-09-15 6.675 1,310,778 -1,302,693 0.03% 8,749,643
2021-09-16 2021-09-14 6.964 2,613,471 -3,878 0.06% 18,200,292
2021-09-15 2021-09-13 6.985 2,617,349 +3,878 0.06% 18,281,305
2021-09-14 2021-09-10 7.335 2,613,471 -5,816 0.06% 19,170,974
2021-09-13 2021-09-09 6.902 2,619,287 +1,938 0.06% 18,078,654
2021-09-10 2021-09-08 6.892 2,617,349 +23,263 0.06% 18,038,275
2021-09-09 2021-09-07 7.181 2,594,086 -46,525 0.06% 18,627,325
2021-09-08 2021-09-06 6.221 2,640,611 -3,877 0.06% 16,427,771
2021-09-07 2021-09-03 5.922 2,644,488 +17,447 0.06% 15,660,672
2021-09-06 2021-09-02 6.438 2,627,041 -1,939 0.06% 16,912,520
2021-09-03 2021-09-01 6.541 2,628,980 +1,939 0.06% 17,196,237
2021-09-02 2021-08-31 6.448 2,627,041 -1,939 0.06% 16,939,624
2021-08-30 2021-08-26 6.170 2,628,980 -1,938 0.06% 16,219,795
2021-08-26 2021-08-24 5.901 2,630,918 -15,509 0.06% 15,526,023
2021-08-24 2021-08-20 5.437 2,646,427 -1,004,159 0.06% 14,388,894
2021-08-23 2021-08-19 5.643 3,650,586 +9,692 0.09% 20,601,878
2021-08-20 2021-08-18 5.747 3,640,894 +1,939 0.09% 20,922,815
2021-08-19 2021-08-17 5.757 3,638,955 -2,696,499 0.09% 20,949,216
2021-08-18 2021-08-16 5.932 6,335,454 +3,877 0.15% 37,583,955
2021-08-11 2021-08-09 6.139 6,331,577 -11,631 0.15% 38,867,423
2021-08-10 2021-08-06 5.860 6,343,208 -5,816 0.15% 37,171,850
2021-08-09 2021-08-05 5.705 6,349,024 +5,816 0.15% 36,223,382
2021-08-06 2021-08-04 5.839 6,343,208 +17,447 0.15% 37,040,964
2021-08-05 2021-08-03 6.108 6,325,761 -5,816 0.15% 38,635,931
2021-08-04 2021-08-02 6.170 6,331,577 -15,508 0.15% 39,063,394
2021-08-03 2021-07-30 5.891 6,347,085 +15,508 0.15% 37,391,020
2021-08-02 2021-07-29 6.170 6,331,577 +5,816 0.15% 39,063,394
2021-07-30 2021-07-28 5.963 6,325,761 +3,877 0.15% 37,722,243
2021-07-29 2021-07-27 5.860 6,321,884 -23,263 0.15% 37,046,890
2021-07-28 2021-07-26 6.118 6,345,147 +1,939 0.15% 38,819,798
2021-07-27 2021-07-23 6.304 6,343,208 +17,447 0.15% 39,985,917
2021-07-26 2021-07-22 6.479 6,325,761 +13,569 0.15% 40,985,413
2021-07-20 2021-07-16 6.634 6,312,192 +1,242,600 0.15% 41,874,349
2021-07-19 2021-07-15 6.851 5,069,592 -52,341 0.12% 34,729,456
2021-07-16 2021-07-14 6.871 5,121,933 +13,570 0.12% 35,193,707
2021-07-15 2021-07-13 7.201 5,108,363 +21,324 0.12% 36,786,974
2021-07-13 2021-07-09 7.304 5,087,039 +25,201 0.12% 37,158,247
2021-07-12 2021-07-08 7.387 5,061,838 +11,631 0.12% 37,391,954
2021-07-09 2021-07-07 7.562 5,050,207 -21,324 0.12% 38,191,793
2021-07-07 2021-07-05 7.686 5,071,531 +75,603 0.12% 38,980,935
2021-07-06 2021-07-02 7.707 4,995,928 +108,558 0.12% 38,502,920
2021-07-05 2021-06-30 7.727 4,887,370 +141,513 0.12% 37,767,125
2021-07-02 2021-06-29 7.707 4,745,857 +120,189 0.11% 36,575,658
2021-06-30 2021-06-28 7.748 4,625,668 +93,049 0.11% 35,840,271
2021-06-29 2021-06-25 7.975 4,532,619 +58,156 0.11% 36,148,111
2021-06-28 2021-06-24 7.924 4,474,463 +79,480 0.11% 35,453,493
2021-06-25 2021-06-23 7.903 4,394,983 +110,496 0.10% 34,733,045
2021-06-24 2021-06-22 7.769 4,284,487 +186,100 0.10% 33,285,164
2021-06-23 2021-06-21 7.562 4,098,387 +15,508 0.10% 30,993,729
2021-06-22 2021-06-18 7.470 4,082,879 +13,570 0.10% 30,497,341
2021-06-21 2021-06-17 7.593 4,069,309 +374,136 0.10% 30,899,779
2021-06-18 2021-06-16 7.697 3,695,173 +690,118 0.09% 28,440,059
2021-06-17 2021-06-15 7.779 3,005,055 +15,508 0.07% 23,376,563
2021-06-16 2021-06-11 7.872 2,989,547 +60,095 0.07% 23,533,516
2021-06-15 2021-06-10 7.820 2,929,452 +195,792 0.07% 22,909,335
2021-06-11 2021-06-09 7.903 2,733,660 -213,239 0.06% 21,603,801
2021-06-10 2021-06-08 7.944 2,946,899 +15,508 0.07% 23,410,618
2021-06-09 2021-06-07 8.212 2,931,391 +21,324 0.07% 24,073,748
2021-06-07 2021-06-03 8.047 2,910,067 +1,762,126 0.07% 23,418,252
2021-06-04 2021-06-02 8.274 1,147,941 -11,631 0.03% 9,498,408
2021-06-03 2021-06-01 8.181 1,159,572 +7,754 0.03% 9,486,976
2021-06-02 2021-05-31 8.417 1,151,818 -155,083 0.03% 9,694,953
2021-06-01 2021-05-28 8.533 1,306,901 -594,790 0.03% 11,151,366
2021-05-31 2021-05-27 8.501 1,901,691 -159,875 0.05% 16,166,567
2021-05-28 2021-05-26 8.564 2,061,566 -546,239 0.05% 17,655,669
2021-05-27 2021-05-25 8.154 2,607,805 -218,876 0.06% 21,265,038
2021-05-26 2021-05-24 8.301 2,826,681 +721,340 0.07% 23,465,685
2021-05-25 2021-05-21 8.060 2,105,341 -340,686 0.05% 16,968,644
2021-05-24 2021-05-20 7.944 2,446,027 +793,664 0.06% 19,431,771
2021-05-21 2021-05-18 8.081 1,652,363 +17,130 0.04% 13,352,455
2021-05-20 2021-05-17 8.070 1,635,233 -156,069 0.04% 13,196,848
2021-05-18 2021-05-14 8.133 1,791,302 +365,428 0.04% 14,569,314
2021-05-17 2021-05-13 8.091 1,425,874 -237,909 0.03% 11,537,221
2021-05-14 2021-05-12 8.386 1,663,783 -53,291 0.04% 13,951,757
2021-05-13 2021-05-11 8.280 1,717,074 -43,775 0.04% 14,218,198
2021-05-12 2021-05-10 8.470 1,760,849 -3,807 0.04% 14,913,737
2021-05-11 2021-05-07 8.323 1,764,656 -308,330 0.04% 14,686,374
2021-05-10 2021-05-06 8.543 2,072,986 +633,789 0.05% 17,709,906
2021-05-07 2021-05-05 8.585 1,439,197 +7,614 0.03% 12,355,822
2021-05-06 2021-05-04 8.785 1,431,583 -24,743 0.03% 12,576,279
2021-05-05 2021-05-03 8.575 1,456,326 +451,075 0.04% 12,487,575
2021-05-04 2021-04-30 8.743 1,005,251 -188,424 0.02% 8,788,751
2021-05-03 2021-04-29 8.806 1,193,675 -100,873 0.03% 10,511,373
2021-04-30 2021-04-28 8.858 1,294,548 +11,420 0.03% 11,467,667
2021-04-29 2021-04-27 8.953 1,283,128 +15,226 0.03% 11,487,854
2021-04-28 2021-04-26 9.016 1,267,902 +334,976 0.03% 11,431,476
2021-04-26 2021-04-22 9.142 932,926 -15,227 0.02% 8,528,954
2021-04-23 2021-04-21 8.995 948,153 +53,292 0.02% 8,528,674
2021-04-22 2021-04-20 9.300 894,861 -7,613 0.02% 8,322,009
2021-04-21 2021-04-19 9.331 902,474 -26,646 0.02% 8,421,259
2021-04-20 2021-04-16 9.373 929,120 -17,129 0.02% 8,708,954
2021-04-19 2021-04-15 9.447 946,249 -3,807 0.02% 8,939,114
2021-04-16 2021-04-14 9.499 950,056 +30,452 0.02% 9,024,995
2021-04-15 2021-04-13 9.363 919,604 +55,195 0.02% 8,610,094
2021-04-14 2021-04-12 9.615 864,409 -1,903 0.02% 8,311,314
2021-04-13 2021-04-09 9.762 866,312 -3,806 0.02% 8,457,059
2021-04-12 2021-04-08 10.077 870,118 +5,709 0.02% 8,768,516
2021-04-09 2021-04-07 9.867 864,409 +32,356 0.02% 8,529,316
2021-04-08 2021-04-01 9.752 832,053 +1,903 0.02% 8,113,875
2021-04-07 2021-03-31 9.647 830,150 +1,904 0.02% 8,008,083
2021-04-01 2021-03-30 9.562 828,246 +20,935 0.02% 7,920,089
2021-03-31 2021-03-29 9.689 807,311 +7,614 0.02% 7,821,700
2021-03-30 2021-03-26 9.762 799,697 +5,709 0.02% 7,806,754
2021-03-29 2021-03-25 9.689 793,988 +11,420 0.02% 7,692,619
2021-03-26 2021-03-24 9.699 782,568 +3,807 0.02% 7,590,198
2021-03-25 2021-03-23 9.920 778,761 +22,839 0.02% 7,725,125
2021-03-24 2021-03-22 10.151 755,922 -9,517 0.02% 7,673,322
2021-03-23 2021-03-19 10.151 765,439 +17,130 0.02% 7,769,929
2021-03-22 2021-03-18 10.613 748,309 +3,806 0.02% 7,942,033
2021-03-19 2021-03-17 10.866 744,503 +3,807 0.02% 8,089,400
2021-03-18 2021-03-16 10.676 740,696 +51,388 0.02% 7,907,934
2021-03-17 2021-03-15 10.823 689,308 +13,323 0.02% 7,460,705
2021-03-16 2021-03-12 10.992 675,985 -81,840 0.02% 7,430,159
2021-03-15 2021-03-11 10.571 757,825 +1,903 0.02% 8,011,176
2021-03-11 2021-03-09 10.487 755,922 -9,517 0.02% 7,927,511
2021-03-10 2021-03-08 10.119 765,439 +3,807 0.02% 7,745,799
2021-03-09 2021-03-05 10.529 761,632 -3,807 0.02% 8,019,407
2021-03-08 2021-03-04 10.592 765,439 -1,903 0.02% 8,107,752
2021-03-05 2021-03-03 10.508 767,342 -11,419 0.02% 8,063,402
2021-03-04 2021-03-02 10.046 778,761 -36,163 0.02% 7,823,326
2021-03-03 2021-03-01 11.055 814,924 -7,613 0.02% 9,008,701
2021-03-02 2021-02-26 10.802 822,537 -9,516 0.02% 8,885,419
2021-03-01 2021-02-25 11.517 832,053 -3,807 0.02% 9,582,766
2021-02-26 2021-02-24 11.139 835,860 -11,419 0.02% 9,310,409
2021-02-25 2021-02-23 10.676 847,279 -28,549 0.02% 9,045,852
2021-02-24 2021-02-22 10.098 875,828 -15,226 0.02% 8,844,465
2021-02-23 2021-02-19 9.710 891,054 -3,807 0.02% 8,651,777
2021-02-22 2021-02-18 9.878 894,861 +3,807 0.02% 8,839,196
2021-02-19 2021-02-17 9.983 891,054 -64,712 0.02% 8,895,226
2021-02-18 2021-02-16 9.909 955,766 +70,421 0.02% 9,470,930
2021-02-17 2021-02-11 9.920 885,345 +22,840 0.02% 8,782,413
2021-02-16 2021-02-09 10.077 862,505 -57,099 0.02% 8,691,797
2021-02-10 2021-02-08 9.647 919,604 -5,709 0.02% 8,871,006
2021-02-09 2021-02-05 9.615 925,313 +60,904 0.02% 8,896,908
2021-02-08 2021-02-04 9.510 864,409 -64,711 0.02% 8,220,480
2021-02-05 2021-02-03 9.447 929,120 +28,549 0.02% 8,777,298
2021-02-04 2021-02-02 9.510 900,571 -255,038 0.02% 8,564,379
2021-02-03 2021-02-01 9.300 1,155,609 -7,613 0.03% 10,746,908
2021-02-02 2021-01-29 9.279 1,163,222 +22,839 0.03% 10,793,260
2021-02-01 2021-01-28 9.352 1,140,383 +32,356 0.03% 10,665,226
2021-01-29 2021-01-27 9.499 1,108,027 +104,680 0.03% 10,525,630
2021-01-28 2021-01-26 9.668 1,003,347 +9,516 0.02% 9,699,924
2021-01-27 2021-01-25 9.605 993,831 -264,555 0.02% 9,545,267
2021-01-26 2021-01-22 9.741 1,258,386 +1,904 0.03% 12,258,094
2021-01-25 2021-01-21 9.836 1,256,482 +32,355 0.03% 12,358,378
2021-01-22 2021-01-20 9.983 1,224,127 -13,323 0.03% 12,220,231
2021-01-21 2021-01-19 9.983 1,237,450 +59,002 0.03% 12,353,232
2021-01-20 2021-01-18 9.878 1,178,448 +7,613 0.03% 11,640,392
2021-01-19 2021-01-15 10.025 1,170,835 +112,293 0.03% 11,737,441
2021-01-18 2021-01-14 10.309 1,058,542 +68,517 0.03% 10,912,052
2021-01-15 2021-01-13 10.477 990,025 +17,130 0.02% 10,372,195
2021-01-14 2021-01-12 10.592 972,895 +3,806 0.02% 10,305,186
2021-01-13 2021-01-11 10.225 969,089 +1,904 0.02% 9,908,453
2021-01-12 2021-01-08 10.424 967,185 +24,742 0.02% 10,082,090
2021-01-11 2021-01-07 10.466 942,443 +78,034 0.02% 9,863,789
2021-01-08 2021-01-06 10.414 864,409 +22,840 0.02% 9,001,653
2021-01-07 2021-01-05 10.424 841,569 +9,516 0.02% 8,772,649
2021-01-06 2021-01-04 10.414 832,053 +38,065 0.02% 8,664,709
2021-01-04 2020-12-29 10.098 793,988 +1,904 0.02% 8,018,011
2020-12-30 2020-12-28 9.972 792,084 -487,238 0.02% 7,898,903
2020-12-29 2020-12-24 10.119 1,279,322 -9,516 0.03% 12,945,997
2020-12-28 2020-12-22 9.636 1,288,838 +3,806 0.03% 12,419,297
2020-12-23 2020-12-21 9.657 1,285,032 +47,582 0.03% 12,409,629
2020-12-22 2020-12-18 9.993 1,237,450 +9,517 0.03% 12,366,236
2020-12-21 2020-12-17 10.046 1,227,933 -7,614 0.03% 12,335,646
2020-12-18 2020-12-16 9.867 1,235,547 +9,517 0.03% 12,191,417
2020-12-17 2020-12-15 9.972 1,226,030 +41,872 0.03% 12,226,345
2020-12-16 2020-12-14 10.088 1,184,158 +1,903 0.03% 11,945,662
2020-12-15 2020-12-11 9.920 1,182,255 +20,936 0.03% 11,727,690
2020-12-14 2020-12-10 9.878 1,161,319 +156,068 0.03% 11,471,197
2020-12-11 2020-12-09 10.309 1,005,251 -3,806 0.02% 10,362,698
2020-12-10 2020-12-08 10.193 1,009,057 +53,291 0.02% 10,285,295
2020-12-08 2020-12-04 10.508 955,766 +28,549 0.02% 10,043,404
2020-12-07 2020-12-03 10.529 927,217 +1,904 0.02% 9,762,891
2020-12-04 2020-12-02 10.393 925,313 +36,162 0.02% 9,616,439
2020-12-03 2020-12-01 10.403 889,151 -66,615 0.02% 9,249,964
2020-12-02 2020-11-30 10.403 955,766 +38,066 0.02% 9,942,970
2020-12-01 2020-11-27 10.634 917,700 +20,936 0.02% 9,759,118
2020-11-30 2020-11-26 10.592 896,764 +53,291 0.02% 9,498,785
2020-11-27 2020-11-25 10.739 843,473 +55,195 0.02% 9,058,398
2020-11-26 2020-11-24 10.613 788,278 +19,033 0.02% 8,366,236
2020-11-25 2020-11-23 10.456 769,245 -7,613 0.02% 8,042,982
2020-11-24 2020-11-20 10.592 776,858 -24,743 0.02% 8,228,705
2020-11-23 2020-11-19 10.655 801,601 -39,968 0.02% 8,541,331
2020-11-20 2020-11-18 10.739 841,569 -9,517 0.02% 9,037,951
2020-11-19 2020-11-17 10.508 851,086 -22,839 0.02% 8,943,403
2020-11-17 2020-11-13 9.846 873,925 -1,903 0.02% 8,604,846
2020-11-16 2020-11-12 9.899 875,828 +3,806 0.02% 8,669,600
2020-11-13 2020-11-11 10.140 872,022 -41,872 0.02% 8,842,684
2020-11-12 2020-11-10 10.109 913,894 -53,291 0.02% 9,238,474
2020-11-10 2020-11-06 9.321 967,185 +7,613 0.02% 9,014,933
2020-11-09 2020-11-05 9.237 959,572 -22,839 0.02% 8,863,307
2020-11-06 2020-11-04 8.879 982,411 -1,904 0.02% 8,723,269
2020-11-05 2020-11-03 8.669 984,315 +7,613 0.02% 8,533,307
2020-11-04 2020-11-02 8.554 976,702 +1,904 0.02% 8,354,411
2020-11-03 2020-10-30 8.407 974,798 +34,259 0.02% 8,194,717
2020-11-02 2020-10-29 8.690 940,539 +9,516 0.02% 8,173,568
2020-10-30 2020-10-28 8.848 931,023 +1,903 0.02% 8,237,622
2020-10-28 2020-10-23 9.216 929,120 -74,227 0.02% 8,562,503
2020-10-23 2020-10-21 9.237 1,003,347 -532,916 0.02% 9,267,645
2020-10-22 2020-10-20 9.079 1,536,263 +3,806 0.04% 13,947,894
2020-10-21 2020-10-19 9.058 1,532,457 +74,228 0.04% 13,881,133
2020-10-20 2020-10-16 9.100 1,458,229 +15,226 0.04% 13,270,062
2020-10-19 2020-10-15 9.111 1,443,003 -9,516 0.03% 13,146,667
2020-10-16 2020-10-14 9.226 1,452,519 +22,839 0.04% 13,401,261
2020-10-15 2020-10-12 9.489 1,429,680 +5,710 0.03% 13,566,129
2020-10-14 2020-10-09 9.584 1,423,970 +180,810 0.03% 13,646,617
2020-10-12 2020-10-08 9.825 1,243,160 -380,654 0.03% 12,214,283
2020-10-09 2020-10-07 9.668 1,623,814 +20,936 0.04% 15,698,330
2020-10-08 2020-10-06 9.562 1,602,878 +262,652 0.04% 15,327,496
2020-10-07 2020-10-05 9.668 1,340,226 +7,613 0.03% 12,956,724
2020-10-06 2020-09-30 9.678 1,332,613 +28,549 0.03% 12,897,128
2020-10-05 2020-09-29 9.573 1,304,064 +38,065 0.03% 12,483,795
2020-09-28 2020-09-24 9.478 1,265,999 +30,452 0.03% 11,999,668
2020-09-25 2020-09-23 9.762 1,235,547 +1,904 0.03% 12,061,583
2020-09-24 2020-09-22 9.878 1,233,643 +1,903 0.03% 12,185,594
2020-09-23 2020-09-21 9.983 1,231,740 -3,807 0.03% 12,296,230
2020-09-22 2020-09-18 10.161 1,235,547 +403,494 0.03% 12,554,953
2020-09-21 2020-09-17 10.372 832,053 +3,807 0.02% 8,629,735
2020-09-18 2020-09-16 10.456 828,246 +1,903 0.02% 8,659,878
2020-09-17 2020-09-15 10.372 826,343 -20,936 0.02% 8,570,513
2020-09-16 2020-09-14 10.140 847,279 -22,839 0.02% 8,591,779
2020-09-15 2020-09-11 9.815 870,118 -9,517 0.02% 8,539,931
2020-09-11 2020-09-09 9.499 879,635 +11,420 0.02% 8,356,035
2020-09-10 2020-09-08 9.534 868,215 -1,903 0.02% 8,277,254
2020-09-09 2020-09-07 9.597 870,118 -464,878 0.02% 8,350,394
2020-09-08 2020-09-04 9.713 1,334,996 +15,188 0.03% 12,966,456
2020-09-04 2020-09-02 9.902 1,319,808 +1,899 0.03% 13,069,201
2020-09-03 2020-09-01 9.955 1,317,909 +3,797 0.03% 13,119,813
2020-09-02 2020-08-31 9.871 1,314,112 -3,797 0.03% 12,971,267
2020-09-01 2020-08-28 9.797 1,317,909 -115,811 0.03% 12,911,562
2020-08-31 2020-08-27 8.659 1,433,720 +77,840 0.03% 12,414,996
2020-08-28 2020-08-26 9.449 1,355,880 -1,898 0.03% 12,812,212
2020-08-27 2020-08-25 9.797 1,357,778 -62,652 0.03% 13,302,159
2020-08-26 2020-08-24 9.323 1,420,430 -41,768 0.03% 13,242,608
2020-08-25 2020-08-21 9.112 1,462,198 -11,391 0.04% 13,323,941
2020-08-24 2020-08-20 8.912 1,473,589 +18,985 0.04% 13,132,795
2020-08-21 2020-08-19 9.228 1,454,604 +28,478 0.04% 13,423,300
2020-08-20 2020-08-18 9.502 1,426,126 -53,159 0.03% 13,551,110
2020-08-19 2020-08-17 9.144 1,479,285 -13,290 0.04% 13,526,393
2020-08-18 2020-08-14 8.859 1,492,575 -3,797 0.04% 13,223,383
2020-08-17 2020-08-13 8.870 1,496,372 +1,899 0.04% 13,272,786
2020-08-14 2020-08-12 8.870 1,494,473 +53,159 0.04% 13,255,942
2020-08-13 2020-08-11 8.701 1,441,314 -26,580 0.03% 12,541,488
2020-08-12 2020-08-10 8.396 1,467,894 -3,797 0.04% 12,324,333
2020-08-11 2020-08-07 8.312 1,471,691 +77,840 0.04% 12,232,185
2020-08-10 2020-08-06 8.480 1,393,851 +96,826 0.03% 11,820,141
2020-08-07 2020-08-05 8.617 1,297,025 +7,594 0.03% 11,176,661
2020-08-06 2020-08-04 8.638 1,289,431 -7,594 0.03% 11,138,389
2020-08-05 2020-08-03 8.659 1,297,025 +11,391 0.03% 11,231,314
2020-08-04 2020-07-31 8.712 1,285,634 +30,377 0.03% 11,200,393
2020-08-03 2020-07-30 8.733 1,255,257 -15,188 0.03% 10,962,197
2020-07-31 2020-07-29 8.564 1,270,445 -3,798 0.03% 10,880,700
2020-07-30 2020-07-28 8.596 1,274,243 +3,798 0.03% 10,953,498
2020-07-29 2020-07-27 8.670 1,270,445 +5,695 0.03% 11,014,534
2020-07-28 2020-07-24 8.933 1,264,750 -20,884 0.03% 11,298,244
2020-07-27 2020-07-23 9.449 1,285,634 +11,391 0.03% 12,148,432
2020-07-24 2020-07-22 9.302 1,274,243 +45,565 0.03% 11,852,866
2020-07-23 2020-07-21 9.618 1,228,678 -7,594 0.03% 11,817,328
2020-07-22 2020-07-20 9.639 1,236,272 +36,072 0.03% 11,916,413
2020-07-21 2020-07-17 9.628 1,200,200 -11,391 0.03% 11,556,072
2020-07-20 2020-07-16 9.439 1,211,591 +26,580 0.03% 11,436,008
2020-07-17 2020-07-15 9.639 1,185,011 +66,449 0.03% 11,422,309
2020-07-16 2020-07-14 9.639 1,118,562 +15,188 0.03% 10,781,808
2020-07-15 2020-07-13 9.765 1,103,374 +28,478 0.03% 10,774,891
2020-07-14 2020-07-10 9.944 1,074,896 +9,493 0.03% 10,689,290
2020-07-10 2020-07-08 9.755 1,065,403 +24,681 0.03% 10,392,866
2020-07-09 2020-07-07 9.860 1,040,722 +172,767 0.03% 10,261,740
2020-07-08 2020-07-06 10.313 867,955 -22,783 0.02% 8,951,387
2020-07-07 2020-07-03 9.713 890,738 +115,811 0.02% 8,651,498
2020-07-06 2020-07-02 9.565 774,927 +7,594 0.02% 7,412,370
2020-07-02 2020-06-29 9.260 767,333 +39,870 0.02% 7,105,312
2020-06-30 2020-06-26 9.607 727,463 +39,869 0.02% 6,989,018
2020-06-29 2020-06-24 10.008 687,594 -17,087 0.02% 6,881,230
2020-06-26 2020-06-23 9.702 704,681 -1,898 0.02% 6,836,953
2020-06-24 2020-06-22 9.734 706,579 +13,289 0.02% 6,877,698
2020-06-23 2020-06-19 9.923 693,290 +11,392 0.02% 6,879,807
2020-06-22 2020-06-18 9.966 681,898 +30,376 0.02% 6,795,493
2020-06-19 2020-06-17 10.261 651,522 +24,681 0.02% 6,684,955
2020-06-17 2020-06-15 10.261 626,841 +15,189 0.02% 6,431,715
2020-06-16 2020-06-12 10.787 611,652 +13,289 0.01% 6,598,037
2020-06-15 2020-06-11 10.787 598,363 +60,754 0.01% 6,454,686
2020-06-12 2020-06-10 11.525 537,609 -13,290 0.01% 6,195,756
2020-06-11 2020-06-09 11.188 550,899 +3,797 0.01% 6,163,209
2020-06-10 2020-06-08 10.893 547,102 +3,797 0.01% 5,959,355
2020-06-09 2020-06-05 11.040 543,305 +7,594 0.01% 5,998,124
2020-06-08 2020-06-04 10.808 535,711 -18,985 0.01% 5,790,130
2020-06-05 2020-06-03 10.250 554,696 -7,594 0.01% 5,685,626
2020-06-04 2020-06-02 9.913 562,290 -1,899 0.01% 5,573,916
2020-06-02 2020-05-29 9.744 564,189 -1,898 0.01% 5,497,646
2020-06-01 2020-05-28 9.639 566,087 +3,797 0.01% 5,456,507
2020-05-29 2020-05-27 9.671 562,290 +9,492 0.01% 5,437,678
2020-05-28 2020-05-26 9.944 552,798 -11,391 0.01% 5,497,293
2020-05-27 2020-05-25 9.881 564,189 -1,898 0.01% 5,574,910
2020-05-25 2020-05-21 9.765 566,087 -1,899 0.01% 5,528,067
2020-05-22 2020-05-20 10.113 567,986 -11,391 0.01% 5,744,064
2020-05-21 2020-05-19 9.976 579,377 -17,087 0.01% 5,779,918
2020-05-20 2020-05-18 9.439 596,464 +7,594 0.01% 5,629,926
2020-05-19 2020-05-15 9.502 588,870 -1,898 0.01% 5,595,468
2020-05-18 2020-05-14 10.567 590,768 +1,898 0.01% 6,242,918
2020-05-15 2020-05-13 10.732 588,870 +22,328 0.01% 6,319,891
2020-05-14 2020-05-12 10.699 566,542 +1,821 0.01% 6,061,591
2020-05-13 2020-05-11 10.831 564,721 +5,462 0.01% 6,116,549
2020-05-11 2020-05-07 10.436 559,259 +9,103 0.01% 5,836,227
2020-05-06 2020-05-04 9.996 550,156 -12,745 0.01% 5,499,495
2020-05-05 2020-04-29 10.084 562,901 +5,462 0.01% 5,676,365
2020-05-04 2020-04-28 10.293 557,439 -18,206 0.01% 5,737,630
2020-04-29 2020-04-27 10.084 575,645 -7,283 0.01% 5,804,877
2020-04-28 2020-04-24 9.974 582,928 +3,641 0.01% 5,814,285
2020-04-24 2020-04-22 10.172 579,287 -16,386 0.01% 5,892,510
2020-04-23 2020-04-21 9.963 595,673 -1,821 0.02% 5,934,864
2020-04-21 2020-04-17 10.491 597,494 +12,745 0.02% 6,268,051
2020-04-20 2020-04-16 10.172 584,749 -293,130 0.01% 5,948,070
2020-04-17 2020-04-15 10.205 877,879 -2,419,688 0.02% 8,958,720
2020-04-16 2020-04-14 10.304 3,297,567 +691,860 0.08% 33,977,549
2020-04-15 2020-04-09 10.513 2,605,707 -3,046,004 0.07% 27,392,590
2020-04-14 2020-04-08 9.788 5,651,711 +1,766,063 0.14% 55,316,313
2020-04-09 2020-04-07 10.161 3,885,648 +1,498,423 0.10% 39,482,147
2020-04-08 2020-04-06 8.953 2,387,225 -10,938,666 0.06% 21,372,068
2020-04-07 2020-04-03 8.843 13,325,891 +3,642 0.34% 117,838,638
2020-04-06 2020-04-02 8.986 13,322,249 +125,627 0.34% 119,708,897
2020-04-03 2020-04-01 8.513 13,196,622 -3,322,747 0.33% 112,346,632
2020-04-02 2020-03-31 8.689 16,519,369 +276,743 0.42% 143,537,546
2020-04-01 2020-03-30 8.546 16,242,626 +3,475,685 0.41% 138,813,409
2020-03-31 2020-03-27 9.085 12,766,941 +513,433 0.32% 115,981,291
2020-03-30 2020-03-26 9.414 12,253,508 +868,466 0.31% 115,355,110
2020-03-27 2020-03-25 9.293 11,385,042 +2,010,034 0.29% 105,803,633
2020-03-26 2020-03-24 8.447 9,375,008 +1,035,969 0.24% 79,194,234
2020-03-25 2020-03-23 7.854 8,339,039 +1,990,007 0.21% 65,496,429
2020-03-24 2020-03-20 8.810 6,349,032 +2,042,806 0.16% 55,934,204
2020-03-23 2020-03-19 8.799 4,306,226 +1,678,670 0.11% 37,890,027
2020-03-20 2020-03-18 9.864 2,627,556 +1,982,725 0.07% 25,919,337
2020-03-19 2020-03-17 10.469 644,831 +9,103 0.02% 6,750,476
2020-03-18 2020-03-16 10.567 635,728 -1,762,421 0.02% 6,718,031
2020-03-17 2020-03-13 11.205 2,398,149 -613,571 0.06% 26,870,263
2020-03-16 2020-03-12 11.314 3,011,720 -939,472 0.08% 34,075,905
2020-03-13 2020-03-11 12.061 3,951,192 -242,151 0.10% 47,656,929
2020-03-12 2020-03-10 11.820 4,193,343 -617,212 0.11% 49,564,216
2020-03-11 2020-03-09 11.534 4,810,555 -242,151 0.12% 55,485,571
2020-03-10 2020-03-06 12.193 5,052,706 +69,186 0.13% 61,608,777
2020-03-09 2020-03-05 12.083 4,983,520 -103,779 0.13% 60,217,742
2020-03-06 2020-03-04 11.886 5,087,299 +16,386 0.13% 60,465,842
2020-03-05 2020-03-03 12.501 5,070,913 -817,486 0.13% 63,390,474
2020-03-04 2020-03-02 11.908 5,888,399 +335,005 0.15% 70,116,801
2020-03-03 2020-02-28 11.732 5,553,394 -1,005,017 0.14% 65,151,635
2020-03-02 2020-02-27 12.061 6,558,411 +5,462 0.17% 79,103,654
2020-02-28 2020-02-26 12.017 6,552,949 -182,068 0.17% 78,749,841
2020-02-27 2020-02-25 11.908 6,735,017 -80,110 0.17% 80,198,003
2020-02-26 2020-02-24 11.578 6,815,127 +12,745 0.17% 78,906,021
2020-02-25 2020-02-21 12.105 6,802,382 -314,979 0.17% 82,345,181
2020-02-24 2020-02-20 12.215 7,117,361 +3,399,216 0.18% 86,939,945
2020-02-21 2020-02-19 12.215 3,718,145 +196,634 0.09% 45,417,862
2020-02-20 2020-02-18 12.061 3,521,511 +280,385 0.09% 42,474,372
2020-02-19 2020-02-17 12.391 3,241,126 -436,964 0.08% 40,160,637
2020-02-18 2020-02-14 12.347 3,678,090 -1,147,030 0.09% 45,413,423
2020-02-17 2020-02-13 12.545 4,825,120 +205,737 0.12% 60,529,878
2020-02-14 2020-02-12 12.940 4,619,383 +30,951 0.12% 59,775,723
2020-02-13 2020-02-11 13.292 4,588,432 -2,115,634 0.12% 60,988,120
2020-02-12 2020-02-10 12.083 6,704,066 -3,046,003 0.17% 81,007,745
2020-02-11 2020-02-07 12.303 9,750,069 +3,135,217 0.25% 119,955,811
2020-02-10 2020-02-06 12.655 6,614,852 +819,307 0.17% 83,708,236
2020-02-07 2020-02-05 12.215 5,795,545 -1,236,244 0.15% 70,793,706
2020-02-06 2020-02-04 12.281 7,031,789 -466,094 0.18% 86,358,127
2020-02-05 2020-02-03 12.039 7,497,883 -76,469 0.19% 90,270,280
2020-02-04 2020-01-31 12.171 7,574,352 +892,135 0.19% 92,189,365
2020-02-03 2020-01-30 12.259 6,682,217 -857,542 0.17% 81,918,190
2020-01-31 2020-01-29 12.523 7,539,759 +2,539,853 0.19% 94,418,673
2020-01-30 2020-01-24 12.896 4,999,906 -1,474,753 0.13% 64,480,072
2020-01-29 2020-01-22 13.511 6,474,659 -1,977,263 0.16% 87,481,776
2020-01-23 2020-01-21 13.467 8,451,922 +2,255,827 0.21% 113,826,014
2020-01-22 2020-01-20 14.061 6,196,095 +3,938,138 0.16% 87,121,153
2020-01-21 2020-01-17 14.280 2,257,957 -1,447,443 0.06% 32,244,422
2020-01-20 2020-01-16 14.368 3,705,400 -562,591 0.09% 53,240,046
2020-01-17 2020-01-15 14.105 4,267,991 +460,633 0.11% 60,198,282
2020-01-16 2020-01-14 13.885 3,807,358 +2,079,220 0.10% 52,864,772
2020-01-15 2020-01-13 13.951 1,728,138 -1,298,147 0.04% 24,108,918
2020-01-14 2020-01-10 14.280 3,026,285 -901,238 0.08% 43,216,417
2020-01-13 2020-01-09 14.302 3,927,523 +730,094 0.10% 56,172,700
2020-01-10 2020-01-08 14.280 3,197,429 +296,771 0.08% 45,660,414
2020-01-09 2020-01-07 14.280 2,900,658 -822,949 0.07% 41,422,419
2020-01-08 2020-01-06 14.039 3,723,607 -289,489 0.09% 52,274,546
2020-01-07 2020-01-03 14.544 4,013,096 +1,070,562 0.10% 58,366,428
2020-01-06 2020-01-02 14.917 2,942,534 +1,139,748 0.07% 43,895,180
2020-01-03 2019-12-31 14.939 1,802,786 +548,026 0.05% 26,932,624
2020-01-02 2019-12-27 15.159 1,254,760 +1,815 0.03% 19,021,087
2019-12-30 2019-12-24 15.159 1,252,945 -16,386 0.03% 18,993,573
2019-12-27 2019-12-20 15.027 1,269,331 +30,951 0.03% 19,074,649
2019-12-23 2019-12-19 15.203 1,238,380 -5,462 0.03% 18,827,194
2019-12-20 2019-12-18 15.181 1,243,842 +480,661 0.03% 18,882,906
2019-12-19 2019-12-17 15.159 763,181 +14,565 0.02% 11,569,170
2019-12-18 2019-12-16 15.247 748,616 -7,283 0.02% 11,414,165
2019-12-17 2019-12-13 15.357 755,899 -7,282 0.02% 11,608,244
2019-12-16 2019-12-12 15.137 763,181 -10,924 0.02% 11,552,403
2019-12-13 2019-12-11 15.049 774,105 -29,131 0.02% 11,649,734
2019-12-12 2019-12-10 14.720 803,236 +41,875 0.02% 11,823,432
2019-12-11 2019-12-09 15.159 761,361 -7,282 0.02% 11,541,581
2019-12-09 2019-12-05 14.961 768,643 -18,207 0.02% 11,499,987
2019-12-06 2019-12-04 15.137 786,850 +78,289 0.02% 11,910,685
2019-12-05 2019-12-03 15.379 708,561 +1,821 0.02% 10,896,847
2019-12-04 2019-12-02 15.269 706,740 +14,565 0.02% 10,791,208
2019-12-03 2019-11-29 15.159 692,175 +9,104 0.02% 10,492,780
2019-12-02 2019-11-28 15.379 683,071 +20,027 0.02% 10,504,840
2019-11-29 2019-11-27 15.708 663,044 +1,821 0.02% 10,415,352
2019-11-28 2019-11-26 15.642 661,223 -10,924 0.02% 10,343,167
2019-11-27 2019-11-25 15.423 672,147 -14,566 0.02% 10,366,376
2019-11-26 2019-11-22 15.247 686,713 +81,931 0.02% 10,470,329
2019-11-25 2019-11-21 15.818 604,782 -10,924 0.02% 9,566,585
2019-11-22 2019-11-20 15.862 615,706 +29,131 0.02% 9,766,437
2019-11-21 2019-11-19 15.555 586,575 -1,821 0.01% 9,123,939
2019-11-20 2019-11-18 15.401 588,396 -25,489 0.01% 9,061,776
2019-11-19 2019-11-15 15.093 613,885 -12,745 0.02% 9,265,510
2019-11-18 2019-11-14 14.983 626,630 +7,283 0.02% 9,389,039
2019-11-15 2019-11-13 15.313 619,347 -10,924 0.02% 9,484,018
2019-11-14 2019-11-12 15.445 630,271 -9,104 0.02% 9,734,378
2019-11-13 2019-11-11 15.335 639,375 -21,848 0.02% 9,804,753
2019-11-12 2019-11-08 15.818 661,223 +5,462 0.02% 10,459,382
2019-11-11 2019-11-07 15.621 655,761 +41,876 0.02% 10,243,320
2019-11-08 2019-11-06 15.928 613,885 +23,669 0.02% 9,778,013
2019-11-06 2019-11-04 15.357 590,216 -7,283 0.01% 9,063,871
2019-11-05 2019-11-01 15.357 597,499 +20,027 0.02% 9,175,715
2019-11-04 2019-10-31 15.686 577,472 -25,489 0.01% 9,058,467
2019-11-01 2019-10-30 15.686 602,961 -5,462 0.02% 9,458,298
2019-10-31 2019-10-29 15.247 608,423 +7,283 0.02% 9,276,639
2019-10-30 2019-10-28 15.379 601,140 -10,925 0.02% 9,244,837
2019-10-29 2019-10-25 15.269 612,065 -1,820 0.02% 9,345,616
2019-10-28 2019-10-24 15.093 613,885 -1,821 0.02% 9,265,510
2019-10-25 2019-10-23 14.939 615,706 +16,386 0.02% 9,198,306
2019-10-24 2019-10-22 15.181 599,320 +1,821 0.02% 9,098,345
2019-10-23 2019-10-21 15.159 597,499 +3,641 0.02% 9,057,573
2019-10-22 2019-10-18 15.203 593,858 +14,566 0.02% 9,028,473
2019-10-21 2019-10-17 15.335 579,292 +10,924 0.01% 8,883,386
2019-10-18 2019-10-16 14.808 568,368 +5,462 0.01% 8,416,181
2019-10-16 2019-10-14 14.742 562,906 +3,641 0.01% 8,298,201
2019-10-15 2019-10-11 14.830 559,265 -14,565 0.01% 8,293,675
2019-10-14 2019-10-10 14.676 573,830 -9,104 0.01% 8,421,419
2019-10-11 2019-10-09 14.698 582,934 +1,821 0.01% 8,567,835
2019-10-10 2019-10-08 14.720 581,113 -3,641 0.01% 8,553,837
2019-10-09 2019-10-04 14.720 584,754 +20,027 0.01% 8,607,432
2019-10-08 2019-10-03 14.961 564,727 +30,952 0.01% 8,449,115
2019-10-04 2019-10-02 14.258 533,775 +16,386 0.01% 7,610,768
2019-10-03 2019-09-30 13.467 517,389 +7,283 0.01% 6,967,921
2019-10-02 2019-09-27 13.467 510,106 -9,104 0.01% 6,869,838
2019-09-30 2019-09-26 13.358 519,210 -3,641 0.01% 6,935,411
2019-09-26 2019-09-24 13.599 522,851 -9,104 0.01% 7,110,402
2019-09-25 2019-09-23 13.182 531,955 -1,820 0.01% 7,012,158
2019-09-24 2019-09-20 13.424 533,775 +7,283 0.01% 7,165,145
2019-09-23 2019-09-19 13.511 526,492 -9,104 0.01% 7,113,650
2019-09-20 2019-09-18 13.599 535,596 -23,669 0.01% 7,283,725
2019-09-19 2019-09-17 13.489 559,265 -1,820 0.01% 7,544,172
2019-09-18 2019-09-16 13.643 561,085 +5,462 0.01% 7,655,011
2019-09-17 2019-09-13 13.995 555,623 -7,283 0.01% 7,775,803
2019-09-16 2019-09-12 13.511 562,906 +9,103 0.01% 7,605,654
2019-09-13 2019-09-11 13.819 553,803 +7,283 0.01% 7,652,997
2019-09-12 2019-09-10 13.380 546,520 -3,641 0.01% 7,312,215
2019-09-11 2019-09-09 13.402 550,161 +3,641 0.01% 7,373,017
2019-09-10 2019-09-06 13.511 546,520 -1,821 0.01% 7,384,256
2019-09-09 2019-09-05 13.050 548,341 -7,282 0.01% 7,155,875
2019-09-06 2019-09-04 13.094 555,623 -7,283 0.01% 7,275,319
2019-09-05 2019-09-03 12.567 562,906 +5,462 0.01% 7,073,877
2019-09-04 2019-09-02 12.369 557,444 +16,386 0.01% 6,895,015
2019-09-03 2019-08-30 12.083 541,058 +18,207 0.01% 6,537,807
2019-09-02 2019-08-29 11.864 522,851 -1,821 0.01% 6,202,936
2019-08-29 2019-08-27 11.842 524,672 +1,821 0.01% 6,213,012
2019-08-28 2019-08-26 11.776 522,851 +1,821 0.01% 6,156,988
2019-08-27 2019-08-23 11.842 521,030 -12,745 0.01% 6,169,885
2019-08-26 2019-08-22 12.083 533,775 +5,462 0.01% 6,449,804
2019-08-23 2019-08-21 12.149 528,313 +7,283 0.01% 6,418,625
2019-08-22 2019-08-20 12.347 521,030 +21,848 0.01% 6,433,164
2019-08-21 2019-08-19 12.017 499,182 -14,566 0.01% 5,998,903
2019-08-20 2019-08-16 11.754 513,748 +116,524 0.01% 6,038,506
2019-08-19 2019-08-15 11.754 397,224 +21,848 0.01% 4,668,903
2019-08-16 2019-08-14 11.886 375,376 -18,207 0.01% 4,461,587
2019-08-15 2019-08-13 12.039 393,583 -3,641 0.01% 4,738,517
2019-08-14 2019-08-12 12.281 397,224 -7,283 0.01% 4,878,349
2019-08-12 2019-08-08 12.347 404,507 +1,821 0.01% 4,994,453
2019-08-09 2019-08-07 12.325 402,686 -7,283 0.01% 4,963,122
2019-08-08 2019-08-06 12.259 409,969 +1,821 0.01% 5,025,865
2019-08-07 2019-08-05 12.523 408,148 +1,821 0.01% 5,111,144
2019-08-06 2019-08-02 12.501 406,327 +14,565 0.01% 5,079,413
2019-08-05 2019-08-01 12.896 391,762 +1,821 0.01% 5,052,263
2019-08-02 2019-07-31 13.323 389,941 -56,441 0.01% 5,195,256
2019-08-01 2019-07-30 13.391 446,382 -7,917 0.01% 5,977,317
2019-07-31 2019-07-29 13.413 454,299 +60,533 0.01% 6,093,537
2019-07-30 2019-07-26 13.323 393,766 -5,342 0.01% 5,246,217
2019-07-29 2019-07-25 13.346 399,108 +3,561 0.01% 5,326,357
2019-07-26 2019-07-24 12.514 395,547 -366,753 0.01% 4,950,017
2019-07-25 2019-07-23 12.087 762,300 +1,780 0.02% 9,214,283
2019-07-23 2019-07-19 12.043 760,520 +12,463 0.02% 9,158,594
2019-07-22 2019-07-18 12.020 748,057 +24,925 0.02% 8,991,701
2019-07-19 2019-07-17 12.087 723,132 -16,023 0.02% 8,740,841
2019-07-18 2019-07-16 11.818 739,155 -14,243 0.02% 8,735,236
2019-07-16 2019-07-12 11.144 753,398 -12,463 0.02% 8,395,750
2019-07-15 2019-07-11 11.121 765,861 -1,780 0.02% 8,517,429
2019-07-12 2019-07-10 11.166 767,641 -5,341 0.02% 8,571,719
2019-07-11 2019-07-09 10.942 772,982 +5,341 0.02% 8,457,689
2019-07-10 2019-07-08 11.099 767,641 -19,584 0.02% 8,519,978
2019-07-09 2019-07-05 11.144 787,225 +16,023 0.02% 8,772,713
2019-07-08 2019-07-04 11.166 771,202 -5,341 0.02% 8,611,482
2019-07-05 2019-07-03 11.065 776,543 +3,561 0.02% 8,592,610
2019-07-03 2019-06-28 10.796 772,982 +3,561 0.02% 8,344,804
2019-07-02 2019-06-27 10.650 769,421 -17,804 0.02% 8,193,996
2019-06-27 2019-06-25 10.020 787,225 +7,121 0.02% 7,888,367
2019-06-26 2019-06-24 10.065 780,104 +16,024 0.02% 7,852,065
2019-06-25 2019-06-21 10.301 764,080 -5,341 0.02% 7,871,030
2019-06-24 2019-06-20 10.167 769,421 +74,775 0.02% 7,822,327
2019-06-21 2019-06-19 10.178 694,646 +7,121 0.02% 7,069,930
2019-06-17 2019-06-13 10.133 687,525 +7,121 0.02% 6,966,560
2019-06-14 2019-06-12 10.200 680,404 -1,780 0.02% 6,940,265
2019-06-13 2019-06-11 10.301 682,184 +1,780 0.02% 7,027,393
2019-06-12 2019-06-10 10.447 680,404 -8,901 0.02% 7,108,422
2019-06-10 2019-06-05 9.998 689,305 +10,682 0.02% 6,891,675
2019-06-06 2019-06-04 9.841 678,623 +3,560 0.02% 6,678,148
2019-06-05 2019-06-03 9.976 675,063 -5,341 0.02% 6,734,117
2019-06-04 2019-05-31 10.077 680,404 -7,121 0.02% 6,856,187
2019-06-03 2019-05-30 9.987 687,525 +7,121 0.02% 6,866,155
2019-05-30 2019-05-28 10.211 680,404 -7,121 0.02% 6,947,909
2019-05-29 2019-05-27 9.976 687,525 +1,780 0.02% 6,858,432
2019-05-27 2019-05-23 9.897 685,745 -40,948 0.02% 6,786,751
2019-05-24 2019-05-22 10.065 726,693 +3,561 0.02% 7,314,462
2019-05-22 2019-05-20 10.043 723,132 +1,780 0.02% 7,262,372
2019-05-21 2019-05-17 10.077 721,352 -7,121 0.02% 7,268,806
2019-05-20 2019-05-16 10.256 728,473 +23,144 0.02% 7,471,497
2019-05-17 2019-05-15 10.290 705,329 +37,388 0.02% 7,257,893
2019-05-16 2019-05-14 10.133 667,941 -12,463 0.02% 6,768,119
2019-05-15 2019-05-10 10.279 680,404 +21,365 0.02% 6,993,770
2019-05-14 2019-05-09 10.110 659,039 +5,341 0.02% 6,663,110
2019-05-10 2019-05-08 10.402 653,698 +56,971 0.02% 6,800,041
2019-05-09 2019-05-07 10.694 596,727 +90,798 0.02% 6,381,695
2019-05-08 2019-05-06 10.930 505,929 +60,532 0.01% 5,530,008
2019-05-07 2019-05-03 11.301 445,397 -12,462 0.01% 5,033,483
2019-05-03 2019-04-30 11.560 457,859 +17,803 0.01% 5,292,962
2019-05-02 2019-04-29 11.560 440,056 +23,788 0.01% 5,087,155
2019-04-30 2019-04-26 11.319 416,268 -992,055 0.01% 4,711,708
2019-04-29 2019-04-25 11.261 1,408,323 -5,221 0.04% 15,859,790
2019-04-26 2019-04-24 11.537 1,413,544 +29,587 0.04% 16,308,429
2019-04-25 2019-04-23 11.273 1,383,957 -5,221 0.04% 15,601,296
2019-04-24 2019-04-18 11.216 1,389,178 +29,587 0.04% 15,580,335
2019-04-23 2019-04-17 11.376 1,359,591 -13,923 0.04% 15,467,230
2019-04-18 2019-04-16 11.836 1,373,514 +6,962 0.04% 16,256,962
2019-04-17 2019-04-15 11.836 1,366,552 -19,145 0.04% 16,174,559
2019-04-16 2019-04-12 10.698 1,385,697 +13,923 0.04% 14,824,738
2019-04-15 2019-04-11 10.698 1,371,774 +40,031 0.04% 14,675,784
2019-04-12 2019-04-10 11.216 1,331,743 +10,442 0.04% 14,936,172
2019-04-11 2019-04-09 11.319 1,321,301 +13,924 0.03% 14,955,711
2019-04-10 2019-04-08 11.124 1,307,377 +22,625 0.03% 14,542,708
2019-04-09 2019-04-04 12.020 1,284,752 +111,388 0.03% 15,442,587
2019-04-08 2019-04-03 12.847 1,173,364 +40,031 0.03% 15,074,525
2019-04-04 2019-04-02 12.985 1,133,333 -3,481 0.03% 14,716,517
2019-04-03 2019-04-01 12.824 1,136,814 +24,366 0.03% 14,578,830
2019-04-02 2019-03-29 12.617 1,112,448 +5,221 0.03% 14,036,251
2019-04-01 2019-03-28 12.319 1,107,227 +8,703 0.03% 13,639,565
2019-03-28 2019-03-26 12.135 1,098,524 -6,962 0.03% 13,330,380
2019-03-27 2019-03-25 12.181 1,105,486 -13,924 0.03% 13,465,677
2019-03-26 2019-03-22 12.181 1,119,410 -1,740 0.03% 13,635,282
2019-03-25 2019-03-21 12.112 1,121,150 +8,702 0.03% 13,579,176
2019-03-21 2019-03-19 12.273 1,112,448 -6,962 0.03% 13,652,747
2019-03-19 2019-03-15 11.790 1,119,410 +33,069 0.03% 13,197,924
2019-03-18 2019-03-14 11.813 1,086,341 +182,747 0.03% 12,833,005
2019-03-15 2019-03-13 12.135 903,594 +17,404 0.02% 10,964,942
2019-03-14 2019-03-12 12.227 886,190 +5,222 0.02% 10,835,215
2019-03-13 2019-03-11 11.974 880,968 +29,587 0.02% 10,548,651
2019-03-12 2019-03-08 11.859 851,381 +78,320 0.02% 10,096,544
2019-03-11 2019-03-07 12.089 773,061 +69,618 0.02% 9,345,415
2019-03-08 2019-03-06 12.296 703,443 +67,878 0.02% 8,649,316
2019-03-07 2019-03-05 12.434 635,565 +46,992 0.02% 7,902,351
2019-03-06 2019-03-04 12.319 588,573 +8,702 0.02% 7,250,437
2019-03-05 2019-03-01 12.617 579,871 +3,481 0.02% 7,316,490
2019-03-04 2019-02-28 12.755 576,390 +1,740 0.02% 7,352,051
2019-03-01 2019-02-27 12.640 574,650 +10,443 0.02% 7,263,822
2019-02-28 2019-02-26 12.617 564,207 +17,405 0.01% 7,118,851
2019-02-27 2019-02-25 12.594 546,802 +10,442 0.01% 6,886,677
2019-02-26 2019-02-22 12.640 536,360 +10,443 0.01% 6,779,820
2019-02-25 2019-02-21 12.411 525,917 -33,069 0.01% 6,526,946
2019-02-22 2019-02-20 11.997 558,986 +106,168 0.01% 6,706,107
2019-02-21 2019-02-19 11.813 452,818 +130,533 0.01% 5,349,163
2019-02-20 2019-02-18 12.250 322,285 +12,183 0.01% 3,947,902
2019-02-19 2019-02-15 12.181 310,102 +8,703 0.01% 3,777,283
2019-02-18 2019-02-14 12.411 301,399 -1,730 0.01% 3,740,543
2019-02-15 2019-02-13 11.813 303,129 -12,183 0.01% 3,580,879
2019-02-14 2019-02-12 11.606 315,312 +17,405 0.01% 3,659,577
2019-02-13 2019-02-11 12.181 297,907 -3,485 0.01% 3,628,738
2019-02-12 2019-02-08 12.020 301,392 +3,481 0.01% 3,622,701
2019-02-11 2019-02-04 12.135 297,911 -20,885 0.01% 3,615,093
2019-02-08 2019-01-31 11.066 318,796 -50,473 0.01% 3,527,835
2019-02-01 2019-01-30 11.043 369,269 +5,221 0.01% 4,077,888
2019-01-31 2019-01-29 11.204 364,048 +29,588 0.01% 4,078,799
2019-01-30 2019-01-28 11.296 334,460 -10,443 0.01% 3,778,042
2019-01-29 2019-01-25 11.227 344,903 +6,962 0.01% 3,872,225
2019-01-28 2019-01-24 11.296 337,941 +8,702 0.01% 3,817,363
2019-01-25 2019-01-23 10.905 329,239 +6,962 0.01% 3,590,431
2019-01-24 2019-01-22 10.928 322,277 +5,221 0.01% 3,521,915
2019-01-22 2019-01-18 10.503 317,056 +10,443 0.01% 3,330,054
2019-01-21 2019-01-17 10.687 306,613 +8,702 0.01% 3,276,745
2019-01-18 2019-01-16 10.733 297,911 -6,961 0.01% 3,197,441
2019-01-17 2019-01-15 10.400 304,872 -29,588 0.01% 3,170,554
2019-01-16 2019-01-14 10.135 334,460 +26,107 0.01% 3,389,861
2019-01-15 2019-01-11 9.883 308,353 +1,740 0.01% 3,047,303
2019-01-14 2019-01-10 9.710 306,613 -8,702 0.01% 2,977,257
2019-01-11 2019-01-09 9.699 315,315 -8,702 0.01% 3,058,131
2019-01-10 2019-01-08 9.572 324,017 +12,183 0.01% 3,101,572
2019-01-09 2019-01-07 9.860 311,834 -12,183 0.01% 3,074,538
2019-01-08 2019-01-04 9.308 324,017 +1,740 0.01% 3,015,934
2019-01-07 2019-01-03 9.308 322,277 +1,741 0.01% 2,999,739
2019-01-03 2018-12-31 9.676 320,536 +1,740 0.01% 3,101,401
2018-12-28 2018-12-24 9.446 318,796 -1,740 0.01% 3,011,298
2018-12-27 2018-12-20 9.526 320,536 +8,702 0.01% 3,053,518
2018-12-21 2018-12-19 9.825 311,834 +8,702 0.01% 3,063,788
2018-12-18 2018-12-14 9.940 303,132 +13,924 0.01% 3,013,124
2018-12-17 2018-12-13 9.940 289,208 -17,405 0.01% 2,874,720
2018-12-12 2018-12-10 9.618 306,613 +13,924 0.01% 2,949,070
2018-12-07 2018-12-05 9.791 292,689 -3,481 0.01% 2,865,597
2018-12-04 2018-11-30 9.699 296,170 -3,481 0.01% 2,872,451
2018-11-30 2018-11-28 9.595 299,651 +6,962 0.01% 2,875,221
2018-11-29 2018-11-27 9.469 292,689 -6,962 0.01% 2,771,422
2018-11-28 2018-11-26 9.411 299,651 -13,924 0.01% 2,820,127
2018-11-27 2018-11-23 9.216 313,575 -8,702 0.01% 2,889,914
2018-11-22 2018-11-20 9.009 322,277 -3,481 0.01% 2,903,451
2018-11-21 2018-11-19 9.009 325,758 -1,740 0.01% 2,934,812
2018-11-20 2018-11-16 9.021 327,498 -1,741 0.01% 2,954,251
2018-11-19 2018-11-15 8.986 329,239 -3,481 0.01% 2,958,606
2018-11-15 2018-11-13 8.527 332,720 +34,809 0.01% 2,836,951
2018-11-14 2018-11-12 8.504 297,911 -27,847 0.01% 2,533,304
2018-11-13 2018-11-09 8.354 325,758 +24,366 0.01% 2,721,439
2018-11-12 2018-11-08 8.802 301,392 -13,923 0.01% 2,652,953
2018-11-08 2018-11-06 8.527 315,315 -29,588 0.01% 2,688,547
2018-11-07 2018-11-05 8.561 344,903 +33,069 0.01% 2,952,720
2018-11-06 2018-11-02 8.963 311,834 -6,962 0.01% 2,795,034
2018-11-05 2018-11-01 8.458 318,796 -73,099 0.01% 2,696,247
2018-11-02 2018-10-31 8.228 391,895 -10,443 0.01% 3,224,422
2018-11-01 2018-10-30 7.986 402,338 +20,886 0.01% 3,213,253
2018-10-31 2018-10-29 8.251 381,452 +10,443 0.01% 3,147,266
2018-10-30 2018-10-26 8.262 371,009 +43,511 0.01% 3,065,367
2018-10-29 2018-10-25 8.423 327,498 +15,664 0.01% 2,758,555
2018-10-26 2018-10-24 8.262 311,834 -22,626 0.01% 2,576,448
2018-10-25 2018-10-23 8.653 334,460 -3,481 0.01% 2,894,065
2018-10-23 2018-10-19 8.435 337,941 +8,702 0.01% 2,850,401
2018-10-22 2018-10-18 8.481 329,239 +8,703 0.01% 2,792,137
2018-10-18 2018-10-15 8.389 320,536 +1,740 0.01% 2,688,863
2018-10-16 2018-10-12 8.515 318,796 +3,481 0.01% 2,714,564
2018-10-12 2018-10-10 8.745 315,315 +6,962 0.01% 2,757,391
2018-10-10 2018-10-08 8.906 308,353 +3,481 0.01% 2,746,116
2018-10-09 2018-10-05 9.308 304,872 +8,702 0.01% 2,837,734
2018-10-08 2018-10-04 9.607 296,170 +8,702 0.01% 2,845,224
2018-10-05 2018-10-03 9.308 287,468 -34,809 0.01% 2,675,738
2018-10-04 2018-10-02 9.124 322,277 +10,443 0.01% 2,940,484
2018-10-03 2018-09-28 9.423 311,834 +13,923 0.01% 2,938,369
2018-10-02 2018-09-27 9.113 297,911 -8,702 0.01% 2,714,743
2018-09-28 2018-09-26 8.998 306,613 -1,740 0.01% 2,758,808
2018-09-27 2018-09-24 9.136 308,353 -5,222 0.01% 2,816,984
2018-09-26 2018-09-21 9.354 313,575 +3,481 0.01% 2,933,154
2018-09-24 2018-09-20 8.894 310,094 +1,741 0.01% 2,758,058
2018-09-21 2018-09-19 8.883 308,353 +8,702 0.01% 2,739,030
2018-09-19 2018-09-17 8.538 299,651 -1,741 0.01% 2,558,430
2018-09-18 2018-09-14 8.699 301,392 -1,740 0.01% 2,621,783
2018-09-17 2018-09-13 8.561 303,132 -1,740 0.01% 2,595,118
2018-09-13 2018-09-11 8.492 304,872 +1,740 0.01% 2,588,994
2018-09-11 2018-09-07 8.940 303,132 +5,221 0.01% 2,710,070
2018-09-10 2018-09-06 8.986 297,911 +6,962 0.01% 2,677,086
2018-09-07 2018-09-05 9.193 290,949 +1,741 0.01% 2,674,705
2018-08-29 2018-08-27 9.699 289,208 +1,740 0.01% 2,804,929
2018-08-28 2018-08-24 9.768 287,468 +8,702 0.01% 2,807,873
2018-08-27 2018-08-23 9.905 278,766 -8,702 0.01% 2,761,316
2018-08-22 2018-08-20 9.707 287,468 -3,481 0.01% 2,790,571
2018-08-21 2018-08-17 9.672 290,949 +6,807 0.01% 2,814,092
2018-08-20 2018-08-16 9.566 284,142 +8,498 0.01% 2,718,164
2018-08-17 2018-08-15 9.590 275,644 -5,099 0.01% 2,643,357
2018-08-16 2018-08-14 10.013 280,743 +1,700 0.01% 2,811,177
2018-08-15 2018-08-13 10.119 279,043 -3,400 0.01% 2,823,704
2018-08-10 2018-08-08 10.155 282,443 -1,699 0.01% 2,868,080
2018-08-09 2018-08-07 10.213 284,142 -1,700 0.01% 2,902,049
2018-08-08 2018-08-06 10.013 285,842 +1,700 0.01% 2,862,235
2018-08-07 2018-08-03 9.978 284,142 -30,596 0.01% 2,835,182
2018-08-03 2018-08-01 10.013 314,738 -18,697 0.01% 3,151,580
2018-08-02 2018-07-31 10.378 333,435 -16,997 0.01% 3,460,425
2018-08-01 2018-07-30 10.613 350,432 +3,400 0.01% 3,719,289
2018-07-31 2018-07-27 10.508 347,032 -22,097 0.01% 3,646,453
2018-07-30 2018-07-26 10.272 369,129 -52,692 0.01% 3,791,771
2018-07-27 2018-07-25 9.825 421,821 -50,992 0.01% 4,144,425
2018-07-26 2018-07-24 9.025 472,813 +28,896 0.01% 4,267,116
2018-07-24 2018-07-20 8.943 443,917 +5,099 0.01% 3,969,767
2018-07-23 2018-07-19 9.001 438,818 +5,099 0.01% 3,949,986
2018-07-20 2018-07-18 8.990 433,719 -13,598 0.01% 3,898,984
2018-07-19 2018-07-17 8.637 447,317 +3,400 0.01% 3,863,324
2018-07-16 2018-07-12 8.472 443,917 -5,099 0.01% 3,760,832
2018-07-13 2018-07-11 8.472 449,016 -20,397 0.01% 3,804,030
2018-07-12 2018-07-10 8.554 469,413 -1,700 0.01% 4,015,496
2018-07-11 2018-07-09 8.625 471,113 -6,799 0.01% 4,063,298
2018-07-10 2018-07-06 8.260 477,912 +32,295 0.01% 3,947,614
2018-07-09 2018-07-05 8.072 445,617 -1,700 0.01% 3,596,959
2018-07-06 2018-07-04 8.095 447,317 +15,298 0.01% 3,621,208
2018-07-04 2018-06-29 8.401 432,019 +1,700 0.01% 3,629,533
2018-06-27 2018-06-25 8.825 430,319 +1,699 0.01% 3,797,532
2018-06-26 2018-06-22 8.990 428,620 -1,699 0.01% 3,853,146
2018-06-25 2018-06-21 8.954 430,319 -8,499 0.01% 3,853,229
2018-06-22 2018-06-20 9.154 438,818 -15,298 0.01% 4,017,110
2018-06-21 2018-06-19 8.707 454,116 -16,997 0.01% 3,954,105
2018-06-20 2018-06-15 8.390 471,113 +6,799 0.01% 3,952,431
2018-06-14 2018-06-12 8.719 464,314 +8,499 0.01% 4,048,365
2018-06-13 2018-06-11 8.825 455,815 -10,199 0.01% 4,022,532
2018-06-12 2018-06-08 8.472 466,014 +1,700 0.01% 3,948,036
2018-06-11 2018-06-07 8.660 464,314 +1,700 0.01% 4,021,048
2018-06-07 2018-06-05 8.590 462,614 +5,099 0.01% 3,973,665
2018-06-05 2018-06-01 8.766 457,515 -1,700 0.01% 4,010,618
2018-06-04 2018-05-31 8.990 459,215 -6,799 0.01% 4,128,184
2018-06-01 2018-05-30 8.625 466,014 -1,699 0.01% 4,019,320
2018-05-31 2018-05-29 8.648 467,713 -1,700 0.01% 4,044,981
2018-05-29 2018-05-25 8.284 469,413 -3,400 0.01% 3,888,458
2018-05-28 2018-05-24 8.307 472,813 -10,198 0.01% 3,927,749
2018-05-25 2018-05-23 8.566 483,011 +23,796 0.01% 4,137,500
2018-05-18 2018-05-16 8.813 459,215 -10,198 0.01% 4,047,134
2018-05-17 2018-05-15 8.907 469,413 -3,400 0.01% 4,181,197
2018-05-16 2018-05-14 8.931 472,813 -1,699 0.01% 4,222,609
2018-05-15 2018-05-11 9.096 474,512 -1 0.01% 4,315,949
2018-05-11 2018-05-09 8.931 474,513 -3,400 0.01% 4,237,791
2018-05-10 2018-05-08 8.778 477,913 +8,499 0.01% 4,195,052
2018-05-09 2018-05-07 8.848 469,414 -23,796 0.01% 4,153,589
2018-05-08 2018-05-04 9.390 493,210 +23,796 0.01% 4,631,103
2018-05-07 2018-05-03 9.872 469,414 -35,694 0.01% 4,634,124
2018-05-04 2018-05-02 9.889 505,108 -1,700 0.01% 4,994,788
2018-05-03 2018-04-30 9.781 506,808 +3,518 0.01% 4,957,191
2018-05-02 2018-04-27 9.793 503,290 +15,090 0.01% 4,928,784
2018-04-30 2018-04-26 9.769 488,200 +15,090 0.01% 4,769,359
2018-04-27 2018-04-25 10.008 473,110 -31,857 0.01% 4,734,808
2018-04-26 2018-04-24 9.769 504,967 +6,707 0.01% 4,933,160
2018-04-25 2018-04-23 9.769 498,260 +8,384 0.01% 4,867,638
2018-04-24 2018-04-20 9.745 489,876 +31,857 0.01% 4,774,045
2018-04-23 2018-04-19 9.531 458,019 -20,121 0.01% 4,365,245
2018-04-20 2018-04-18 8.910 478,140 +1,677 0.01% 4,260,436
2018-04-19 2018-04-17 8.803 476,463 -35,210 0.01% 4,194,342
2018-04-18 2018-04-16 9.054 511,673 -1,677 0.01% 4,632,470
2018-04-17 2018-04-13 9.054 513,350 +25,150 0.01% 4,647,653
2018-04-16 2018-04-12 8.994 488,200 -10,060 0.01% 4,390,838
2018-04-13 2018-04-11 8.982 498,260 -11,737 0.01% 4,475,374
2018-04-12 2018-04-10 8.755 509,997 -26,827 0.01% 4,465,211
2018-04-11 2018-04-09 8.994 536,824 +30,181 0.01% 4,828,159
2018-04-10 2018-04-06 8.708 506,643 -8,384 0.01% 4,411,672
2018-04-09 2018-04-04 9.197 515,027 +87,188 0.01% 4,736,556
2018-04-06 2018-04-03 10.234 427,839 -16,767 0.01% 4,378,708
2018-04-03 2018-03-28 9.638 444,606 -8,383 0.01% 4,285,140
2018-03-29 2018-03-27 9.972 452,989 +8,383 0.01% 4,517,231
2018-03-28 2018-03-26 9.781 444,606 -3,353 0.01% 4,348,781
2018-03-27 2018-03-23 9.650 447,959 +5,030 0.01% 4,322,800
2018-03-26 2018-03-22 9.614 442,929 +6,707 0.01% 4,258,410
2018-03-23 2018-03-21 9.710 436,222 -3,354 0.01% 4,235,555
2018-03-22 2018-03-20 9.459 439,576 +1,677 0.01% 4,158,010
2018-03-21 2018-03-19 9.459 437,899 -26,827 0.01% 4,142,147
2018-03-20 2018-03-16 9.137 464,726 -8,384 0.01% 4,246,235
2018-03-19 2018-03-15 9.185 473,110 -5,030 0.01% 4,345,414
2018-03-16 2018-03-14 9.149 478,140 +30,181 0.01% 4,374,503
2018-03-15 2018-03-13 9.304 447,959 +20,120 0.01% 4,167,841
2018-03-14 2018-03-12 9.543 427,839 -1,677 0.01% 4,082,711
2018-03-13 2018-03-09 9.507 429,516 +1,677 0.01% 4,083,344
2018-03-12 2018-03-08 9.531 427,839 -8,383 0.01% 4,077,608
2018-03-09 2018-03-07 9.137 436,222 +1,676 0.01% 3,985,792
2018-03-08 2018-03-06 9.435 434,546 -53,654 0.01% 4,100,063
2018-03-07 2018-03-05 8.529 488,200 +1,677 0.01% 4,163,726
2018-03-05 2018-03-01 8.624 486,523 -1,677 0.01% 4,195,850
2018-03-01 2018-02-27 8.624 488,200 +20,120 0.01% 4,210,313
2018-02-28 2018-02-26 8.827 468,080 +10,061 0.01% 4,131,713
2018-02-27 2018-02-23 8.922 458,019 -21,797 0.01% 4,086,612
2018-02-26 2018-02-22 8.743 479,816 +20,120 0.01% 4,195,242
2018-02-23 2018-02-21 8.934 459,696 +3,353 0.01% 4,107,058
2018-02-22 2018-02-20 9.101 456,343 -36,887 0.01% 4,153,309
2018-02-21 2018-02-15 8.934 493,230 +33,534 0.01% 4,406,661
2018-02-20 2018-02-13 8.254 459,696 -16,767 0.01% 3,794,505
2018-02-14 2018-02-12 8.028 476,463 +3,353 0.01% 3,824,922
2018-02-13 2018-02-09 7.885 473,110 +5,030 0.01% 3,730,284
2018-02-12 2018-02-08 8.302 468,080 -50,300 0.01% 3,886,043
2018-02-09 2018-02-07 8.219 518,380 -11,737 0.01% 4,260,355
2018-02-07 2018-02-05 8.028 530,117 -15,090 0.01% 4,255,642
2018-02-06 2018-02-02 7.873 545,207 +1,677 0.01% 4,292,237
2018-02-05 2018-02-01 7.920 543,530 -8,384 0.01% 4,304,968
2018-02-02 2018-01-31 7.622 551,914 +16,767 0.02% 4,206,788
2018-02-01 2018-01-30 7.586 535,147 +8,383 0.01% 4,059,836
2018-01-31 2018-01-29 7.694 526,764 -6,706 0.01% 4,052,790
2018-01-30 2018-01-26 7.718 533,470 +10,060 0.01% 4,117,111
2018-01-29 2018-01-25 7.706 523,410 -23,474 0.01% 4,033,229
2018-01-26 2018-01-24 7.718 546,884 -6,706 0.02% 4,220,635
2018-01-25 2018-01-23 7.670 553,590 -6,707 0.02% 4,245,976
2018-01-24 2018-01-22 7.694 560,297 -8,384 0.02% 4,310,785
2018-01-23 2018-01-19 7.539 568,681 -10,060 0.02% 4,287,105
2018-01-22 2018-01-18 7.539 578,741 -16,767 0.02% 4,362,944
2018-01-19 2018-01-17 7.563 595,508 -1,676 0.02% 4,503,552
2018-01-18 2018-01-16 7.467 597,184 +11,736 0.02% 4,459,240
2018-01-17 2018-01-15 7.288 585,448 +11,737 0.02% 4,266,855
2018-01-16 2018-01-12 7.336 573,711 +6,707 0.02% 4,208,687
2018-01-12 2018-01-10 7.443 567,004 -1,677 0.02% 4,220,356
2018-01-11 2018-01-09 7.539 568,681 -3,353 0.02% 4,287,105
2018-01-10 2018-01-08 7.479 572,034 -1,677 0.02% 4,278,265
2018-01-09 2018-01-05 7.730 573,711 -5,030 0.02% 4,434,519
2018-01-08 2018-01-04 7.539 578,741 -6,707 0.02% 4,362,944
2018-01-05 2018-01-03 7.217 585,448 -1,676 0.02% 4,224,954
2018-01-04 2018-01-02 7.252 587,124 -73,774 0.02% 4,258,060
2018-01-03 2017-12-29 7.217 660,898 +38,563 0.02% 4,769,448
2018-01-02 2017-12-28 7.085 622,335 +8,384 0.02% 4,409,496
2017-12-29 2017-12-27 7.097 613,951 +3,353 0.02% 4,357,416
2017-12-27 2017-12-21 7.145 610,598 +8,384 0.02% 4,362,752
2017-12-22 2017-12-20 7.133 602,214 +5,030 0.02% 4,295,665
2017-12-21 2017-12-19 7.097 597,184 +1,676 0.02% 4,238,415
2017-12-19 2017-12-15 6.990 595,508 -35,210 0.02% 4,162,589
2017-12-18 2017-12-14 7.217 630,718 +5,030 0.02% 4,551,651
2017-12-15 2017-12-13 7.288 625,688 -11,737 0.02% 4,560,131
2017-12-14 2017-12-12 7.121 637,425 -5,030 0.02% 4,539,225
2017-12-13 2017-12-11 7.193 642,455 +33,534 0.02% 4,621,025
2017-12-12 2017-12-08 7.097 608,921 -8,384 0.02% 4,321,716
2017-12-11 2017-12-07 6.799 617,305 -25,150 0.02% 4,197,135
2017-12-08 2017-12-06 6.811 642,455 +10,060 0.02% 4,375,797
2017-12-07 2017-12-05 7.002 632,395 +8,384 0.02% 4,427,972
2017-12-06 2017-12-04 7.002 624,011 -3,354 0.02% 4,369,268
2017-12-05 2017-12-01 6.942 627,365 -11,736 0.02% 4,355,335
2017-12-04 2017-11-30 6.835 639,101 +1,676 0.02% 4,368,199
2017-12-01 2017-11-29 6.966 637,425 -1,676 0.02% 4,440,381
2017-11-30 2017-11-28 6.632 639,101 -5,031 0.02% 4,238,602
2017-11-29 2017-11-27 6.692 644,132 +3,354 0.02% 4,310,385
2017-11-28 2017-11-24 6.608 640,778 +16,767 0.02% 4,234,437
2017-11-27 2017-11-23 6.561 624,011 -11,737 0.02% 4,093,863
2017-11-24 2017-11-22 6.525 635,748 +3,353 0.02% 4,148,114
2017-11-23 2017-11-21 6.525 632,395 -5,030 0.02% 4,126,236
2017-11-22 2017-11-20 6.417 637,425 +26,827 0.02% 4,090,625
2017-11-21 2017-11-17 6.346 610,598 -5,030 0.02% 3,874,765
2017-11-20 2017-11-16 6.286 615,628 +16,767 0.02% 3,869,967
2017-11-17 2017-11-15 6.322 598,861 -246,473 0.02% 3,785,997
2017-11-16 2017-11-14 6.250 845,334 +5,030 0.02% 5,283,698
2017-11-15 2017-11-13 6.382 840,304 -8,383 0.02% 5,362,515
2017-11-14 2017-11-10 6.561 848,687 +1,677 0.02% 5,567,863
2017-11-13 2017-11-09 6.453 847,010 -1,677 0.02% 5,465,931
2017-11-10 2017-11-08 6.549 848,687 -3,354 0.02% 5,557,740
2017-11-09 2017-11-07 6.811 852,041 -16,766 0.02% 5,803,299
2017-11-08 2017-11-06 6.632 868,807 -16,767 0.02% 5,762,042
2017-11-07 2017-11-03 6.811 885,574 -15,090 0.02% 6,031,694
2017-11-06 2017-11-02 6.859 900,664 +77,127 0.02% 6,177,446
2017-11-03 2017-11-01 7.217 823,537 +21,797 0.02% 5,943,152
2017-11-02 2017-10-31 7.515 801,740 -25,150 0.02% 6,024,936
2017-11-01 2017-10-30 7.050 826,890 -11,737 0.02% 5,829,262
2017-10-31 2017-10-27 6.561 838,627 -8,383 0.02% 5,501,864
2017-10-30 2017-10-26 6.417 847,010 -11,737 0.02% 5,435,621
2017-10-27 2017-10-25 6.441 858,747 -18,444 0.02% 5,531,429
2017-10-26 2017-10-24 6.441 877,191 -21,797 0.02% 5,650,232
2017-10-25 2017-10-23 6.561 898,988 +31,857 0.02% 5,897,866
2017-10-24 2017-10-20 6.477 867,131 +16,767 0.02% 5,616,463
2017-10-23 2017-10-19 6.394 850,364 -46,947 0.02% 5,436,858
2017-10-20 2017-10-18 6.358 897,311 -6,707 0.02% 5,704,906
2017-10-19 2017-10-17 6.370 904,018 -6,707 0.02% 5,758,331
2017-10-18 2017-10-16 6.394 910,725 -35,210 0.03% 5,822,780
2017-10-17 2017-10-13 6.441 945,935 +3,353 0.03% 6,093,031
2017-10-16 2017-10-12 6.513 942,582 +1,677 0.03% 6,138,894
2017-10-13 2017-10-11 6.215 940,905 -28,504 0.03% 5,847,387
2017-10-11 2017-10-09 6.167 969,409 +5,030 0.03% 5,978,275
2017-10-10 2017-10-06 6.382 964,379 -36,887 0.03% 6,154,317
2017-10-09 2017-10-04 6.262 1,001,266 +23,474 0.03% 6,270,282
2017-10-06 2017-10-03 5.773 977,792 -11,737 0.03% 5,645,081
2017-10-04 2017-09-29 5.654 989,529 -110,661 0.03% 5,594,808
2017-10-03 2017-09-28 5.618 1,100,190 +3,353 0.03% 6,181,116
2017-09-29 2017-09-27 5.618 1,096,837 +13,414 0.03% 6,162,279
2017-09-28 2017-09-26 5.630 1,083,423 -5,030 0.03% 6,099,839
2017-09-27 2017-09-25 5.582 1,088,453 +18,443 0.03% 6,076,225
2017-09-26 2017-09-22 5.773 1,070,010 +18,444 0.03% 6,177,482
2017-09-25 2017-09-21 5.928 1,051,566 -31,857 0.03% 6,234,064
2017-09-22 2017-09-20 6.012 1,083,423 +26,827 0.03% 6,513,387
2017-09-21 2017-09-19 5.893 1,056,596 -5,030 0.03% 6,226,073
2017-09-20 2017-09-18 5.952 1,061,626 -65,391 0.03% 6,319,030
2017-09-19 2017-09-15 5.797 1,127,017 +18,444 0.03% 6,533,487
2017-09-18 2017-09-14 5.821 1,108,573 -15,091 0.03% 6,453,012
2017-09-15 2017-09-13 5.547 1,123,664 +3,354 0.03% 6,232,578
2017-09-14 2017-09-12 5.523 1,120,310 -3,354 0.03% 6,187,248
2017-09-13 2017-09-11 5.499 1,123,664 +25,151 0.03% 6,178,965
2017-09-12 2017-09-08 5.606 1,098,513 -15,091 0.03% 6,158,591
2017-09-11 2017-09-07 5.606 1,113,604 +5,031 0.03% 6,243,196
2017-09-07 2017-09-05 5.618 1,108,573 -15,091 0.03% 6,228,214
2017-09-06 2017-09-04 5.559 1,123,664 +18,444 0.03% 6,245,982
2017-09-05 2017-09-01 5.642 1,105,220 -18,444 0.03% 6,235,743
2017-09-04 2017-08-31 5.499 1,123,664 -5,457,612 0.03% 6,178,965
2017-09-01 2017-08-30 5.511 6,581,276 +77,128 0.18% 36,268,568
2017-08-31 2017-08-29 5.404 6,504,148 +8,383 0.18% 35,145,275
2017-08-30 2017-08-28 5.392 6,495,765 +197,849 0.18% 35,022,493
2017-08-29 2017-08-25 5.439 6,297,916 +251,503 0.17% 34,256,267
2017-08-28 2017-08-24 5.380 6,046,413 +53,654 0.17% 32,527,649
2017-08-25 2017-08-22 5.451 5,992,759 +288,390 0.16% 32,667,909
2017-08-24 2017-08-21 5.523 5,704,369 +801,456 0.16% 31,504,089
2017-08-22 2017-08-18 5.547 4,902,913 +202,879 0.13% 27,194,775
2017-08-21 2017-08-17 5.666 4,700,034 -65,391 0.13% 26,630,108
2017-08-18 2017-08-16 5.475 4,765,425 +105,631 0.13% 26,091,116
2017-08-17 2017-08-15 5.487 4,659,794 +174,375 0.13% 25,568,360
2017-08-16 2017-08-14 5.427 4,485,419 +258,210 0.12% 24,344,045
2017-08-15 2017-08-11 5.404 4,227,209 +600,254 0.12% 22,841,796
2017-08-14 2017-08-10 5.606 3,626,955 +229,705 0.10% 20,333,791
2017-08-11 2017-08-09 5.749 3,397,250 -3,353 0.09% 19,532,277
2017-08-10 2017-08-08 5.714 3,400,603 +311,864 0.09% 19,429,864
2017-08-09 2017-08-07 5.960 3,088,739 +318,570 0.08% 18,409,777
2017-08-08 2017-08-04 5.973 2,770,169 +530,050 0.08% 16,545,192
2017-08-07 2017-08-03 5.862 2,240,119 +81,036 0.11% 13,130,609
2017-08-04 2017-08-02 5.886 2,159,083 +445,700 0.11% 12,708,898
2017-08-03 2017-08-01 5.874 1,713,383 +21,070 0.09% 10,064,254
2017-08-02 2017-07-31 5.862 1,692,313 -533,220 0.08% 9,919,607
2017-08-01 2017-07-28 5.862 2,225,533 +81,037 0.11% 13,045,113
2017-07-31 2017-07-27 5.936 2,144,496 +397,078 0.11% 12,728,889
2017-07-28 2017-07-26 5.886 1,747,418 +675,843 0.09% 10,285,736
2017-07-27 2017-07-25 5.899 1,071,575 +9,724 0.05% 6,320,780
2017-07-26 2017-07-24 5.948 1,061,851 +3,242 0.05% 6,315,835
2017-07-25 2017-07-21 5.874 1,058,609 -11,345 0.05% 6,218,172
2017-07-24 2017-07-20 5.886 1,069,954 -4,134,474 0.05% 6,298,015
2017-07-21 2017-07-19 5.923 5,204,428 +25,931 0.26% 30,827,225
2017-07-20 2017-07-18 5.800 5,178,497 -3,264,144 0.26% 30,034,594
2017-07-19 2017-07-17 5.936 8,442,641 +863,848 0.42% 50,112,213
2017-07-18 2017-07-14 6.034 7,578,793 -27,553 0.38% 45,732,937
2017-07-17 2017-07-13 5.751 7,606,346 +531,599 0.38% 43,740,342
2017-07-14 2017-07-12 5.676 7,074,747 -98,880 0.35% 40,159,558
2017-07-13 2017-07-11 5.504 7,173,627 +894,641 0.36% 39,481,517
2017-07-12 2017-07-10 5.343 6,278,986 +737,431 0.31% 33,550,392
2017-07-11 2017-07-07 5.282 5,541,555 +450,562 0.28% 29,268,172
2017-07-10 2017-07-06 5.084 5,090,993 +570,496 0.26% 25,883,315
2017-07-07 2017-07-05 5.084 4,520,497 +424,630 0.23% 22,982,834
2017-07-06 2017-07-04 5.059 4,095,867 +327,387 0.21% 20,722,869
2017-07-05 2017-07-03 5.146 3,768,480 +6,483 0.19% 19,391,993
2017-07-04 2017-06-30 5.059 3,761,997 +19,449 0.19% 19,033,668
2017-07-03 2017-06-29 4.998 3,742,548 +51,863 0.19% 18,704,349
2017-06-30 2017-06-28 4.825 3,690,685 -29,173 0.19% 17,807,540
2017-06-29 2017-06-27 4.924 3,719,858 -199,349 0.19% 18,315,528
2017-06-28 2017-06-26 4.961 3,919,207 +90,760 0.20% 19,442,157
2017-06-27 2017-06-23 4.208 3,828,447 +1,621 0.19% 16,110,062
2017-06-26 2017-06-22 4.183 3,826,826 +3,241 0.19% 16,008,793
2017-06-23 2017-06-21 4.109 3,823,585 +17,828 0.19% 15,712,134
2017-06-22 2017-06-20 4.085 3,805,757 -3,241 0.19% 15,544,947
2017-06-21 2017-06-19 4.220 3,808,998 -265,799 0.19% 16,075,224
2017-06-20 2017-06-16 4.208 4,074,797 +9,724 0.20% 17,146,700
2017-06-19 2017-06-15 4.233 4,065,073 +724,465 0.20% 17,206,108
2017-06-16 2017-06-14 4.455 3,340,608 +1,223,649 0.17% 14,881,712
2017-06-15 2017-06-13 4.591 2,116,959 -9,725 0.11% 9,717,970
2017-06-14 2017-06-12 4.541 2,126,684 +64,829 0.11% 9,657,639
2017-06-13 2017-06-09 4.825 2,061,855 +385,733 0.10% 9,948,442
2017-06-12 2017-06-08 4.825 1,676,122 +1,621 0.08% 8,087,282
2017-06-09 2017-06-07 4.751 1,674,501 +19,449 0.08% 7,955,479
2017-06-08 2017-06-06 4.751 1,655,052 +557,530 0.08% 7,863,078
2017-06-07 2017-06-05 4.924 1,097,522 -3,242 0.06% 5,403,888
2017-06-06 2017-06-02 4.973 1,100,764 -17,828 0.06% 5,474,185
2017-06-05 2017-06-01 4.936 1,118,592 -320,904 0.06% 5,521,434
2017-06-02 2017-05-31 4.936 1,439,496 +8,104 0.07% 7,105,434
2017-05-31 2017-05-26 4.998 1,431,392 +3,242 0.07% 7,153,751
2017-05-29 2017-05-25 4.973 1,428,150 -1,621 0.07% 7,102,301
2017-05-26 2017-05-24 4.985 1,429,771 +3,241 0.07% 7,128,006
2017-05-25 2017-05-23 4.973 1,426,530 +11,345 0.07% 7,094,244
2017-05-24 2017-05-22 5.010 1,415,185 +1,621 0.07% 7,090,215
2017-05-23 2017-05-19 4.998 1,413,564 -3,241 0.07% 7,064,651
2017-05-22 2017-05-18 5.022 1,416,805 +9,724 0.07% 7,115,815
2017-05-19 2017-05-17 5.084 1,407,081 +16,207 0.07% 7,153,795
2017-05-18 2017-05-16 5.109 1,390,874 +1,621 0.07% 7,105,724
2017-05-17 2017-05-15 5.133 1,389,253 +12,966 0.07% 7,131,729
2017-05-16 2017-05-12 5.195 1,376,287 +6,483 0.07% 7,150,086
2017-05-15 2017-05-11 5.171 1,369,804 -6,483 0.07% 7,082,599
2017-05-12 2017-05-10 5.245 1,376,287 +1,621 0.07% 7,218,021
2017-05-11 2017-05-09 5.282 1,374,666 -27,553 0.07% 7,260,410
2017-05-10 2017-05-08 5.171 1,402,219 +21,070 0.07% 7,250,201
2017-05-09 2017-05-05 5.232 1,381,149 -8 0.07% 7,226,476
2017-05-08 2017-05-04 5.306 1,381,157 -8,104 0.07% 7,328,780
2017-05-05 2017-05-02 5.319 1,389,261 -1,621 0.07% 7,388,926
2017-05-04 2017-04-28 5.319 1,390,882 -4,862 0.07% 7,397,547
2017-05-02 2017-04-27 5.269 1,395,744 +1,621 0.07% 7,354,511
2017-04-28 2017-04-26 5.472 1,394,123 -3,242 0.07% 7,629,038
2017-04-27 2017-04-25 5.447 1,397,365 +12,352 0.07% 7,611,783
2017-04-26 2017-04-24 5.297 1,385,013 +9,582 0.07% 7,336,374
2017-04-25 2017-04-21 5.347 1,375,431 +4,792 0.07% 7,354,513
2017-04-24 2017-04-20 5.347 1,370,639 +15,971 0.07% 7,328,890
2017-04-21 2017-04-19 5.397 1,354,668 +39,929 0.07% 7,311,347
2017-04-20 2017-04-18 5.522 1,314,739 -25,555 0.07% 7,260,481
2017-04-19 2017-04-13 5.623 1,340,294 +17,569 0.07% 7,535,875
2017-04-18 2017-04-12 5.598 1,322,725 +6,389 0.07% 7,403,965
2017-04-13 2017-04-11 5.572 1,316,336 +1,597 0.07% 7,335,235
2017-04-12 2017-04-10 5.598 1,314,739 -19,166 0.07% 7,359,263
2017-04-11 2017-04-07 5.547 1,333,905 +30,346 0.07% 7,399,730
2017-04-10 2017-04-06 5.598 1,303,559 -1,598 0.07% 7,296,683
2017-04-07 2017-04-05 5.623 1,305,157 +6,389 0.07% 7,338,315
2017-04-06 2017-04-03 5.610 1,298,768 -12,777 0.07% 7,286,129
2017-04-05 2017-03-31 5.560 1,311,545 +6,388 0.07% 7,292,114
2017-04-03 2017-03-30 5.623 1,305,157 -3,194 0.07% 7,338,315
2017-03-31 2017-03-29 5.623 1,308,351 -4,791 0.07% 7,356,273
2017-03-30 2017-03-28 5.560 1,313,142 +4,791 0.07% 7,300,993
2017-03-29 2017-03-27 5.472 1,308,351 +31,943 0.07% 7,159,669
2017-03-28 2017-03-24 5.598 1,276,408 +38,331 0.06% 7,144,705
2017-03-27 2017-03-23 5.623 1,238,077 +15,972 0.06% 6,961,154
2017-03-24 2017-03-22 5.648 1,222,105 +38,331 0.06% 6,901,958
2017-03-23 2017-03-21 5.773 1,183,774 -71,871 0.06% 6,833,717
2017-03-22 2017-03-20 5.748 1,255,645 -30,346 0.06% 7,217,168
2017-03-21 2017-03-17 5.685 1,285,991 +14,374 0.07% 7,311,072
2017-03-20 2017-03-16 5.572 1,271,617 +12,778 0.06% 7,086,040
2017-03-17 2017-03-15 5.635 1,258,839 -15,972 0.06% 7,093,653
2017-03-16 2017-03-14 5.610 1,274,811 -25,554 0.06% 7,151,729
2017-03-15 2017-03-13 5.610 1,300,365 -4,792 0.07% 7,295,088
2017-03-14 2017-03-10 5.522 1,305,157 -4,791 0.07% 7,207,566
2017-03-13 2017-03-09 5.535 1,309,948 -73,468 0.07% 7,250,427
2017-03-10 2017-03-08 5.572 1,383,416 -78,260 0.07% 7,709,036
2017-03-08 2017-03-06 5.522 1,461,676 -11,180 0.07% 8,071,922
2017-03-07 2017-03-03 5.510 1,472,856 -15,972 0.07% 8,115,219
2017-03-06 2017-03-02 5.522 1,488,828 +62,289 0.08% 8,221,866
2017-03-03 2017-03-01 5.422 1,426,539 +7,986 0.07% 7,734,973
2017-03-02 2017-02-28 5.322 1,418,553 +15,971 0.07% 7,549,562
2017-03-01 2017-02-27 5.360 1,402,582 +14,374 0.07% 7,517,255
2017-02-28 2017-02-24 5.385 1,388,208 +4,792 0.07% 7,474,984
2017-02-27 2017-02-23 5.472 1,383,416 -14,375 0.07% 7,570,446
2017-02-24 2017-02-22 5.360 1,397,791 -67,079 0.07% 7,491,577
2017-02-23 2017-02-21 5.360 1,464,870 +35,137 0.07% 7,851,093
2017-02-22 2017-02-20 5.397 1,429,733 +11,180 0.07% 7,716,484
2017-02-21 2017-02-17 5.372 1,418,553 +79,857 0.07% 7,620,617
2017-02-20 2017-02-16 5.623 1,338,696 +7,985 0.07% 7,526,890
2017-02-17 2017-02-15 5.660 1,330,711 -4,791 0.07% 7,531,985
2017-02-16 2017-02-14 5.610 1,335,502 +70,274 0.07% 7,492,208
2017-02-15 2017-02-13 5.572 1,265,228 -9,583 0.06% 7,050,437
2017-02-14 2017-02-10 5.560 1,274,811 -15,971 0.06% 7,087,875
2017-02-13 2017-02-09 5.660 1,290,782 -57,497 0.07% 7,305,982
2017-02-10 2017-02-08 5.911 1,348,279 -9,583 0.07% 7,969,095
2017-02-09 2017-02-07 5.773 1,357,862 +3,194 0.07% 7,838,696
2017-02-08 2017-02-06 5.898 1,354,668 +102,217 0.07% 7,989,894
2017-02-07 2017-02-03 5.810 1,252,451 +12,777 0.06% 7,277,228
2017-02-06 2017-02-02 5.723 1,239,674 -1,597 0.06% 7,094,323
2017-02-03 2017-02-01 5.673 1,241,271 -1,597 0.06% 7,041,287
2017-02-02 2017-01-27 5.710 1,242,868 +6,388 0.06% 7,097,038
2017-02-01 2017-01-25 5.735 1,236,480 -38,331 0.06% 7,091,528
2017-01-26 2017-01-24 5.510 1,274,811 +1,597 0.06% 7,024,020
2017-01-25 2017-01-23 5.522 1,273,214 +9,583 0.06% 7,031,164
2017-01-24 2017-01-20 5.497 1,263,631 -3,194 0.06% 6,946,596
2017-01-23 2017-01-19 5.522 1,266,825 +67,080 0.06% 6,995,882
2017-01-20 2017-01-18 5.547 1,199,745 -4,792 0.06% 6,655,488
2017-01-19 2017-01-17 5.598 1,204,537 +4,792 0.06% 6,742,406
2017-01-17 2017-01-13 5.585 1,199,745 +11,180 0.06% 6,700,559
2017-01-16 2017-01-12 5.585 1,188,565 -9,583 0.06% 6,638,119
2017-01-13 2017-01-11 5.623 1,198,148 -63,886 0.06% 6,736,651
2017-01-12 2017-01-10 5.635 1,262,034 +73,469 0.06% 7,111,657
2017-01-11 2017-01-09 5.535 1,188,565 +19,165 0.06% 6,578,585
2017-01-10 2017-01-06 5.685 1,169,400 -12,777 0.06% 6,648,232
2017-01-09 2017-01-05 5.735 1,182,177 -9,583 0.06% 6,780,087
2017-01-05 2017-01-03 5.510 1,191,760 +36,735 0.06% 6,566,421
2017-01-04 2016-12-30 5.610 1,155,025 -6,389 0.06% 6,479,726
2017-01-03 2016-12-29 5.397 1,161,414 +12,777 0.06% 6,268,326
2016-12-30 2016-12-28 5.347 1,148,637 +6,389 0.06% 6,141,832
2016-12-29 2016-12-23 5.372 1,142,248 +23,957 0.06% 6,136,277
2016-12-28 2016-12-22 5.322 1,118,291 +28,748 0.06% 5,951,563
2016-12-23 2016-12-21 5.372 1,089,543 +78,260 0.06% 5,853,140
2016-12-22 2016-12-20 5.623 1,011,283 +51,109 0.05% 5,685,993
2016-12-21 2016-12-19 5.748 960,174 +1,597 0.05% 5,518,866
2016-12-20 2016-12-16 5.773 958,577 +17,568 0.05% 5,533,695
2016-12-19 2016-12-15 5.835 941,009 -6,388 0.05% 5,491,196
2016-12-14 2016-12-12 5.986 947,397 -31,943 0.05% 5,670,837
2016-12-09 2016-12-07 6.048 979,340 +11,180 0.05% 5,923,357
2016-12-08 2016-12-06 6.161 968,160 -6,389 0.05% 5,964,850
2016-12-07 2016-12-05 6.023 974,549 +9,583 0.05% 5,869,972
2016-12-06 2016-12-02 6.011 964,966 +6,389 0.05% 5,800,167
2016-12-05 2016-12-01 5.986 958,577 +1,597 0.05% 5,737,757
2016-12-02 2016-11-30 5.973 956,980 +7,986 0.05% 5,716,214
2016-12-01 2016-11-29 6.098 948,994 -108,606 0.05% 5,787,349
2016-11-30 2016-11-28 6.061 1,057,600 -23,957 0.05% 6,409,941
2016-11-29 2016-11-25 6.073 1,081,557 +25,554 0.06% 6,568,685
2016-11-28 2016-11-24 6.161 1,056,003 -3,194 0.05% 6,506,052
2016-11-25 2016-11-23 6.111 1,059,197 +11,180 0.05% 6,472,675
2016-11-24 2016-11-22 6.136 1,048,017 -19,166 0.05% 6,430,602
2016-11-23 2016-11-21 6.123 1,067,183 -1,597 0.05% 6,534,841
2016-11-22 2016-11-18 6.186 1,068,780 +6,389 0.05% 6,611,538
2016-11-21 2016-11-17 5.961 1,062,391 -22,360 0.05% 6,332,549
2016-11-18 2016-11-16 5.798 1,084,751 +1,597 0.06% 6,289,242
2016-11-17 2016-11-15 5.798 1,083,154 +17,568 0.06% 6,279,983
2016-11-16 2016-11-14 5.886 1,065,586 +22,360 0.05% 6,271,532
2016-11-15 2016-11-11 5.835 1,043,226 +23,957 0.05% 6,087,677
2016-11-14 2016-11-10 5.961 1,019,269 +7,986 0.05% 6,075,514
2016-11-11 2016-11-09 5.848 1,011,283 +6,389 0.05% 5,913,939
2016-11-10 2016-11-08 5.936 1,004,894 +9,582 0.05% 5,964,662
2016-11-09 2016-11-07 5.948 995,312 -3,194 0.05% 5,920,251
2016-11-08 2016-11-04 5.848 998,506 +1,597 0.05% 5,839,220
2016-11-07 2016-11-03 5.886 996,909 +17,569 0.05% 5,867,332
2016-11-04 2016-11-02 5.948 979,340 +6,388 0.05% 5,825,247
2016-11-03 2016-11-01 5.948 972,952 +19,166 0.05% 5,787,250
2016-11-02 2016-10-31 5.998 953,786 +1,597 0.05% 5,721,023
2016-11-01 2016-10-28 5.986 952,189 -11,180 0.05% 5,699,520
2016-10-31 2016-10-27 6.036 963,369 +3,195 0.05% 5,814,695
2016-10-28 2016-10-26 6.011 960,174 +9,582 0.05% 5,771,364
2016-10-27 2016-10-25 6.023 950,592 -9,582 0.05% 5,725,672
2016-10-26 2016-10-24 5.948 960,174 +55,899 0.05% 5,711,245
2016-10-25 2016-10-20 6.036 904,275 -46,317 0.05% 5,458,016
2016-10-24 2016-10-19 5.898 950,592 +65,483 0.05% 5,606,635
2016-10-19 2016-10-17 6.036 885,109 -4,791 0.05% 5,342,334
2016-10-18 2016-10-14 6.048 889,900 +1,597 0.05% 5,382,395
2016-10-17 2016-10-13 6.023 888,303 +14,374 0.05% 5,350,489
2016-10-14 2016-10-12 6.136 873,929 -9,583 0.04% 5,362,403
2016-10-13 2016-10-11 6.274 883,512 +17,569 0.04% 5,542,905
2016-10-12 2016-10-07 6.324 865,943 +19,165 0.04% 5,476,057
2016-10-11 2016-10-06 6.374 846,778 -30,345 0.04% 5,397,276
2016-10-07 2016-10-05 6.311 877,123 +76,662 0.04% 5,535,773
2016-10-06 2016-10-04 6.399 800,461 +36,735 0.04% 5,122,103
2016-10-05 2016-10-03 6.487 763,726 -25,555 0.04% 4,953,984
2016-10-04 2016-09-30 6.386 789,281 -54,302 0.04% 5,040,679
2016-10-03 2016-09-29 6.524 843,583 +15,971 0.04% 5,503,675
2016-09-30 2016-09-28 6.462 827,612 +1,597 0.04% 5,347,659
2016-09-29 2016-09-27 6.462 826,015 +20,763 0.04% 5,337,340
2016-09-28 2016-09-26 6.462 805,252 +12,777 0.04% 5,203,179
2016-09-27 2016-09-23 6.537 792,475 +7,986 0.04% 5,180,162
2016-09-26 2016-09-22 6.574 784,489 -3,194 0.04% 5,157,431
2016-09-23 2016-09-21 6.649 787,683 -27,152 0.04% 5,237,611
2016-09-22 2016-09-20 6.524 814,835 +25,554 0.04% 5,316,118
2016-09-21 2016-09-19 6.537 789,281 +6,389 0.04% 5,159,284
2016-09-19 2016-09-14 6.499 782,892 -31,943 0.04% 5,088,110
2016-09-15 2016-09-13 6.424 814,835 +11,180 0.04% 5,234,489
2016-09-14 2016-09-12 6.474 803,655 -14,374 0.04% 5,202,924
2016-09-13 2016-09-09 6.662 818,029 +6,388 0.04% 5,449,637
2016-09-12 2016-09-08 6.537 811,641 +35,138 0.04% 5,305,444
2016-09-09 2016-09-07 6.537 776,503 -114,994 0.04% 5,075,758
2016-09-08 2016-09-06 6.574 891,497 -7,986 0.05% 5,860,929
2016-09-07 2016-09-05 6.549 899,483 -19,166 0.05% 5,890,903
2016-09-06 2016-09-02 6.612 918,649 +127,771 0.05% 6,073,944
2016-09-05 2016-09-01 6.499 790,878 +276,305 0.04% 5,140,012
2016-09-02 2016-08-31 6.875 514,573 -7,985 0.03% 3,537,583
2016-09-01 2016-08-30 6.862 522,558 +14,374 0.03% 3,585,934
2016-08-31 2016-08-29 6.787 508,184 +7,986 0.03% 3,449,114
2016-08-30 2016-08-26 6.912 500,198 +3,194 0.03% 3,457,549
2016-08-29 2016-08-25 6.825 497,004 +9,583 0.03% 3,391,905
2016-08-26 2016-08-24 7.063 487,421 -89,440 0.03% 3,442,473
2016-08-25 2016-08-23 6.987 576,861 -33,540 0.03% 4,030,813
2016-08-24 2016-08-22 7.100 610,401 -6,389 0.03% 4,333,966
2016-08-23 2016-08-19 7.705 616,790 +79,857 0.03% 4,752,202
2016-08-22 2016-08-18 7.679 536,933 -89,851 0.03% 4,122,973
2016-08-19 2016-08-17 7.666 626,784 +84,662 0.04% 4,804,772
2016-08-18 2016-08-16 7.705 542,122 -15,393 0.03% 4,176,905
2016-08-17 2016-08-15 7.835 557,515 -21,550 0.03% 4,367,941
2016-08-16 2016-08-12 7.705 579,065 -13,854 0.03% 4,461,541
2016-08-15 2016-08-11 7.536 592,919 -78,505 0.03% 4,468,135
2016-08-12 2016-08-10 7.393 671,424 -132,381 0.04% 4,963,774
2016-08-11 2016-08-09 7.510 803,805 -76,966 0.05% 6,036,448
2016-08-10 2016-08-08 7.003 880,771 +9,236 0.05% 6,168,147
2016-08-09 2016-08-05 7.003 871,535 +29,247 0.05% 6,103,466
2016-08-08 2016-08-04 6.834 842,288 +1,540 0.05% 5,756,378
2016-08-05 2016-08-03 6.899 840,748 +1,539 0.05% 5,800,471
2016-08-04 2016-08-01 6.912 839,209 +6,157 0.05% 5,800,757
2016-08-03 2016-07-29 6.886 833,052 +20,011 0.05% 5,736,552
2016-08-01 2016-07-28 7.042 813,041 -4,618 0.05% 5,725,516
2016-07-29 2016-07-27 6.990 817,659 +6,158 0.05% 5,715,542
2016-07-26 2016-07-22 7.042 811,501 -1,540 0.05% 5,714,671
2016-07-25 2016-07-21 7.016 813,041 +4,618 0.05% 5,704,389
2016-07-22 2016-07-20 6.977 808,423 -136,999 0.05% 5,640,477
2016-07-21 2016-07-19 6.964 945,422 +6,158 0.05% 6,584,054
2016-07-20 2016-07-18 6.886 939,264 -7,647 0.05% 6,467,947
2016-07-15 2016-07-13 6.860 946,911 -15,393 0.05% 6,496,000
2016-07-14 2016-07-12 6.665 962,304 -24,629 0.06% 6,414,053
2016-07-13 2016-07-11 6.587 986,933 +20,011 0.06% 6,501,275
2016-07-12 2016-07-08 6.535 966,922 +15,393 0.06% 6,319,204
2016-07-11 2016-07-07 6.626 951,529 +1,539 0.05% 6,305,146
2016-07-04 2016-06-29 6.704 949,990 +15,393 0.05% 6,369,006
2016-06-30 2016-06-28 6.613 934,597 -9,235 0.05% 6,180,806
2016-06-29 2016-06-27 6.626 943,832 -4,618 0.05% 6,254,143
2016-06-28 2016-06-24 6.587 948,450 +15,393 0.05% 6,247,774
2016-06-27 2016-06-23 6.808 933,057 -13,854 0.05% 6,352,466
2016-06-24 2016-06-22 6.756 946,911 +1,539 0.05% 6,397,576
2016-06-22 2016-06-20 6.756 945,372 +1,540 0.05% 6,387,178
2016-06-20 2016-06-16 6.743 943,832 +1,539 0.05% 6,364,510
2016-06-15 2016-06-13 6.834 942,293 +3,079 0.05% 6,439,833
2016-06-13 2016-06-08 7.068 939,214 +1,539 0.05% 6,638,445
2016-06-08 2016-06-06 7.107 937,675 -4,618 0.05% 6,664,116
2016-06-07 2016-06-03 7.081 942,293 -18,472 0.05% 6,672,451
2016-06-06 2016-06-02 7.068 960,765 -1,539 0.05% 6,790,769
2016-06-03 2016-06-01 7.107 962,304 +1,539 0.06% 6,839,156
2016-06-02 2016-05-31 7.016 960,765 -7,696 0.05% 6,740,837
2016-06-01 2016-05-30 6.847 968,461 -1,540 0.06% 6,631,254
2016-05-31 2016-05-27 6.795 970,001 +3,079 0.06% 6,591,387
2016-05-27 2016-05-25 6.977 966,922 -6,157 0.06% 6,746,346
2016-05-26 2016-05-24 6.795 973,079 -4,618 0.06% 6,612,302
2016-05-25 2016-05-23 6.782 977,697 +12,314 0.06% 6,630,980
2016-05-24 2016-05-20 6.743 965,383 +1,540 0.06% 6,509,834
2016-05-19 2016-05-17 6.704 963,843 -1,540 0.06% 6,461,880
2016-05-18 2016-05-16 6.652 965,383 +3,079 0.06% 6,422,033
2016-05-13 2016-05-11 6.678 962,304 -1,539 0.06% 6,426,556
2016-05-12 2016-05-10 6.639 963,843 +1,539 0.06% 6,399,265
2016-05-10 2016-05-06 6.665 962,304 -36,944 0.06% 6,414,053
2016-05-05 2016-05-03 6.990 999,248 +4,618 0.06% 6,984,872
2016-05-04 2016-04-29 7.211 994,630 -12,314 0.06% 7,172,284
2016-04-28 2016-04-26 6.704 1,006,944 +1,539 0.06% 6,750,842
2016-04-27 2016-04-25 6.743 1,005,405 -10,775 0.06% 6,779,713
2016-04-26 2016-04-22 6.691 1,016,180 +4,618 0.06% 6,799,560
2016-04-25 2016-04-21 7.303 1,011,562 -27,708 0.06% 7,387,080
2016-04-22 2016-04-20 7.089 1,039,270 +44,313 0.06% 7,367,428
2016-04-21 2016-04-19 7.169 994,957 +32,958 0.06% 7,132,989
2016-04-20 2016-04-18 7.423 961,999 -53,931 0.06% 7,140,726
2016-04-19 2016-04-15 7.463 1,015,930 +53,931 0.06% 7,581,735
2016-04-18 2016-04-14 7.423 961,999 +5,993 0.06% 7,140,726
2016-04-15 2016-04-13 7.369 956,006 +17,977 0.06% 7,045,190
2016-04-13 2016-04-11 7.329 938,029 -5,993 0.06% 6,875,141
2016-04-12 2016-04-08 7.263 944,022 +20,973 0.06% 6,856,050
2016-04-11 2016-04-07 7.490 923,049 -17,977 0.05% 6,913,224
2016-04-08 2016-04-06 7.089 941,026 -23,969 0.06% 6,670,972
2016-04-07 2016-04-05 6.982 964,995 -13,483 0.06% 6,737,825
2016-04-06 2016-04-01 6.448 978,478 -5,992 0.06% 6,309,445
2016-04-05 2016-03-31 6.635 984,470 -2,996 0.06% 6,532,085
2016-04-01 2016-03-30 6.475 987,466 +7,490 0.06% 6,393,768
2016-03-31 2016-03-29 6.488 979,976 -7,490 0.06% 6,358,354
2016-03-29 2016-03-23 6.408 987,466 -13,483 0.06% 6,327,853
2016-03-24 2016-03-22 6.422 1,000,949 -5,992 0.06% 6,427,617
2016-03-23 2016-03-21 6.288 1,006,941 +26,965 0.06% 6,331,665
2016-03-22 2016-03-18 6.301 979,976 -4,494 0.06% 6,175,191
2016-03-21 2016-03-17 6.114 984,470 -2,996 0.06% 6,019,507
2016-03-18 2016-03-16 6.088 987,466 +1,498 0.06% 6,011,460
2016-03-15 2016-03-11 5.928 985,968 +1,498 0.06% 5,844,384
2016-03-14 2016-03-10 6.021 984,470 -1,498 0.06% 5,927,506
2016-03-11 2016-03-09 5.901 985,968 -1,498 0.06% 5,818,058
2016-03-10 2016-03-08 5.834 987,466 +1,498 0.06% 5,760,983
2016-03-09 2016-03-07 5.928 985,968 +2,996 0.06% 5,844,384
2016-03-08 2016-03-04 6.034 982,972 -10,487 0.06% 5,931,610
2016-03-07 2016-03-03 5.914 993,459 -4,494 0.06% 5,875,525
2016-03-01 2016-02-26 5.741 997,953 -5,992 0.06% 5,728,904
2016-02-26 2016-02-24 5.701 1,003,945 +1,498 0.06% 5,723,093
2016-02-25 2016-02-23 5.794 1,002,447 -7,491 0.06% 5,808,234
2016-02-23 2016-02-19 5.674 1,009,938 +5,993 0.06% 5,730,290
2016-02-22 2016-02-18 5.794 1,003,945 -14,981 0.06% 5,816,914
2016-02-19 2016-02-17 5.540 1,018,926 -43,445 0.06% 5,645,257
2016-02-18 2016-02-16 5.353 1,062,371 -19,475 0.06% 5,687,397
2016-02-17 2016-02-15 5.327 1,081,846 +38,951 0.06% 5,762,770
2016-02-16 2016-02-12 5.180 1,042,895 -4,495 0.06% 5,402,133
2016-02-15 2016-02-11 5.153 1,047,390 +34,456 0.06% 5,397,451
2016-02-11 2016-02-04 5.687 1,012,934 -11,984 0.06% 5,760,812
2016-02-05 2016-02-03 5.727 1,024,918 +4,494 0.06% 5,870,018
2016-02-04 2016-02-02 5.687 1,020,424 +34,456 0.06% 5,803,410
2016-02-03 2016-02-01 6.408 985,968 -68,912 0.06% 6,318,253
2016-02-02 2016-01-29 6.288 1,054,880 -4,494 0.06% 6,633,106
2016-02-01 2016-01-28 6.101 1,059,374 +11,984 0.06% 6,463,362
2016-01-29 2016-01-27 5.954 1,047,390 -1,498 0.06% 6,236,433
2016-01-28 2016-01-26 5.807 1,048,888 +5,993 0.06% 6,091,319
2016-01-27 2016-01-25 5.941 1,042,895 -19,476 0.06% 6,195,746
2016-01-26 2016-01-22 5.767 1,062,371 +19,476 0.06% 6,127,071
2016-01-25 2016-01-21 5.701 1,042,895 +14,980 0.06% 5,945,131
2016-01-22 2016-01-20 5.968 1,027,915 -16,479 0.06% 6,134,197
2016-01-21 2016-01-19 5.994 1,044,394 +4,495 0.06% 6,260,423
2016-01-20 2016-01-18 5.968 1,039,899 -1,498 0.06% 6,205,713
2016-01-19 2016-01-15 6.034 1,041,397 -184,265 0.06% 6,284,167
2016-01-18 2016-01-14 6.141 1,225,662 -127,337 0.07% 7,526,993
2016-01-15 2016-01-13 6.141 1,352,999 -308,606 0.08% 8,308,991
2016-01-14 2016-01-12 6.074 1,661,605 -2,997 0.10% 10,093,277
2016-01-13 2016-01-11 6.034 1,664,602 +1,499 0.10% 10,044,812
2016-01-12 2016-01-08 6.101 1,663,103 +26,965 0.10% 10,146,782
2016-01-11 2016-01-07 6.368 1,636,138 -17,977 0.10% 10,419,126
2016-01-08 2016-01-06 6.542 1,654,115 -11,985 0.10% 10,820,685
2016-01-07 2016-01-05 6.582 1,666,100 -110,858 0.10% 10,965,816
2016-01-06 2016-01-04 6.528 1,776,958 +2,996 0.10% 11,600,561
2016-01-05 2015-12-31 6.542 1,773,962 -1,498 0.10% 11,604,686
2016-01-04 2015-12-29 6.595 1,775,460 -4,494 0.10% 11,709,297
2015-12-30 2015-12-28 6.648 1,779,954 +8,988 0.10% 11,833,987
2015-12-29 2015-12-24 6.675 1,770,966 +14,981 0.10% 11,821,517
2015-12-28 2015-12-22 6.809 1,755,985 -59,923 0.10% 11,955,946
2015-12-23 2015-12-21 6.715 1,815,908 -88,387 0.11% 12,194,242
2015-12-22 2015-12-18 6.729 1,904,295 -1,331,800 0.11% 12,813,204
2015-12-21 2015-12-17 6.622 3,236,095 -277,146 0.19% 21,428,705
2015-12-18 2015-12-16 6.648 3,513,241 -179,770 0.21% 23,357,710
2015-12-17 2015-12-15 6.648 3,693,011 -383,510 0.22% 24,552,908
2015-12-16 2015-12-14 6.568 4,076,521 -151,307 0.24% 26,776,128
2015-12-15 2015-12-11 6.595 4,227,828 -465,905 0.25% 27,882,855
2015-12-10 2015-12-08 6.675 4,693,733 +1,498 0.27% 31,331,513
2015-12-08 2015-12-04 6.675 4,692,235 +14,981 0.27% 31,321,514
2015-12-04 2015-12-02 6.849 4,677,254 -26,966 0.27% 32,033,272
2015-12-03 2015-12-01 6.769 4,704,220 +13,483 0.28% 31,841,137
2015-12-02 2015-11-30 6.729 4,690,737 +16,479 0.27% 31,562,006
2015-12-01 2015-11-27 6.769 4,674,258 +5,992 0.27% 31,638,335
2015-11-30 2015-11-26 6.889 4,668,266 -11,984 0.27% 32,158,685
2015-11-26 2015-11-24 6.782 4,680,250 +4,494 0.27% 31,741,376
2015-11-25 2015-11-23 6.729 4,675,756 +4,494 0.27% 31,461,206
2015-11-24 2015-11-20 6.782 4,671,262 +7,490 0.27% 31,680,419
2015-11-19 2015-11-17 6.942 4,663,772 +7,491 0.27% 32,376,779
2015-11-18 2015-11-16 6.849 4,656,281 +8,988 0.27% 31,889,634
2015-11-17 2015-11-13 7.062 4,647,293 -7,490 0.27% 32,820,766
2015-11-13 2015-11-11 7.089 4,654,783 +44,943 0.27% 32,997,949
2015-11-12 2015-11-10 7.209 4,609,840 -11,985 0.27% 33,233,233
2015-11-11 2015-11-09 7.329 4,621,825 -2,996 0.27% 33,874,963
2015-11-10 2015-11-06 7.343 4,624,821 +37,452 0.27% 33,958,664
2015-11-09 2015-11-05 7.409 4,587,369 -8,989 0.27% 33,989,881
2015-11-06 2015-11-04 7.463 4,596,358 +22,472 0.27% 34,301,937
2015-11-05 2015-11-03 7.503 4,573,886 +2,996 0.27% 34,317,420
2015-11-04 2015-11-02 7.329 4,570,890 -8,989 0.27% 33,501,642
2015-11-03 2015-10-30 7.343 4,579,879 -1,498 0.27% 33,628,669
2015-11-02 2015-10-29 7.343 4,581,377 +263,664 0.27% 33,639,668
2015-10-28 2015-10-26 7.383 4,317,713 -1,499 0.25% 31,876,592
2015-10-27 2015-10-23 7.196 4,319,212 -37,452 0.25% 31,080,376
2015-10-23 2015-10-20 6.942 4,356,664 +1,498 0.25% 30,244,778
2015-10-20 2015-10-16 6.929 4,355,166 +31,460 0.25% 30,176,235
2015-10-19 2015-10-15 7.062 4,323,706 -5,992 0.25% 30,535,484
2015-10-14 2015-10-12 6.889 4,329,698 -5,993 0.25% 29,826,362
2015-10-13 2015-10-09 6.889 4,335,691 -2,996 0.25% 29,867,647
2015-10-12 2015-10-08 6.889 4,338,687 +175,276 0.25% 29,888,286
2015-10-09 2015-10-07 7.076 4,163,411 -1,498 0.24% 29,459,009
2015-10-08 2015-10-06 7.036 4,164,909 -1,498 0.24% 29,302,800
2015-10-07 2015-10-05 6.755 4,166,407 -1,498 0.24% 28,145,255
2015-10-02 2015-09-29 6.061 4,167,905 +16,479 0.24% 25,261,937
2015-09-30 2015-09-25 6.181 4,151,426 -1,498 0.24% 25,660,864
2015-09-23 2015-09-21 6.248 4,152,924 +13,483 0.24% 25,947,339
2015-09-22 2015-09-18 6.288 4,139,441 +1,498 0.24% 26,028,886
2015-09-21 2015-09-17 6.261 4,137,943 +4,494 0.24% 25,908,981
2015-09-18 2015-09-16 6.341 4,133,449 -1,498 0.24% 26,211,941
2015-09-17 2015-09-15 6.088 4,134,947 +1,498 0.24% 25,172,583
2015-09-10 2015-09-08 6.155 4,133,449 -5,992 0.24% 25,439,378
2015-09-09 2015-09-07 5.994 4,139,441 +235,200 0.24% 24,813,100
2015-09-08 2015-09-04 6.141 3,904,241 +22,471 0.23% 23,976,591
2015-09-07 2015-09-02 5.994 3,881,770 +97,375 0.23% 23,268,539
2015-09-04 2015-09-01 6.114 3,784,395 +262,166 0.22% 23,139,551
2015-09-02 2015-08-31 6.381 3,522,229 -97,376 0.21% 22,477,006
2015-09-01 2015-08-28 6.568 3,619,605 -26,966 0.21% 23,774,931
2015-08-31 2015-08-27 6.355 3,646,571 +614,216 0.21% 23,173,125
2015-08-28 2015-08-26 6.275 3,032,355 -37,452 0.18% 19,027,025
2015-08-27 2015-08-25 6.977 3,069,807 +295,123 0.18% 21,416,963
2015-08-26 2015-08-24 7.074 2,774,684 +367,362 0.16% 19,628,464
2015-08-25 2015-08-21 7.450 2,407,322 +133,568 0.15% 17,934,821
2015-08-24 2015-08-20 7.659 2,273,754 +1,437 0.14% 17,414,670
2015-08-21 2015-08-19 7.701 2,272,317 +1,436 0.14% 17,498,593
2015-08-20 2015-08-18 7.743 2,270,881 +277,190 0.14% 17,582,404
2015-08-19 2015-08-17 7.896 1,993,691 +110,589 0.12% 15,741,640
2015-08-18 2015-08-14 7.979 1,883,102 -5,760,677 0.11% 15,025,798
2015-08-17 2015-08-13 7.868 7,643,779 +47,395 0.47% 60,140,308
2015-08-14 2015-08-12 8.077 7,596,384 -14,362 0.46% 61,354,156
2015-08-13 2015-08-11 8.453 7,610,746 -11,490 0.46% 64,331,696
2015-08-12 2015-08-10 8.467 7,622,236 -1,436 0.47% 64,534,961
2015-08-11 2015-08-07 8.606 7,623,672 +93,354 0.47% 65,608,749
2015-08-10 2015-08-06 8.773 7,530,318 +24,416 0.46% 66,063,708
2015-08-07 2015-08-05 8.759 7,505,902 -61,758 0.46% 65,744,983
2015-08-06 2015-08-04 8.717 7,567,660 -1,436 0.46% 65,969,779
2015-08-05 2015-08-03 8.620 7,569,096 +104,844 0.46% 65,244,475
2015-08-04 2015-07-31 8.815 7,464,252 +185,272 0.46% 65,795,938
2015-08-03 2015-07-30 8.773 7,278,980 +24,416 0.44% 63,858,712
2015-07-31 2015-07-29 8.759 7,254,564 +64,630 0.44% 63,543,487
2015-07-30 2015-07-28 8.578 7,189,934 +40,214 0.44% 61,675,787
2015-07-29 2015-07-27 8.564 7,149,720 +143,622 0.44% 61,231,265
2015-07-28 2015-07-24 8.857 7,006,098 +232,668 0.43% 62,050,088
2015-07-27 2015-07-23 8.829 6,773,430 +336,075 0.41% 59,800,799
2015-07-24 2015-07-22 8.745 6,437,355 +327,458 0.39% 56,295,825
2015-07-23 2015-07-21 8.801 6,109,897 -1,436 0.37% 53,772,478
2015-07-22 2015-07-20 8.731 6,111,333 +1,436 0.37% 53,359,601
2015-07-21 2015-07-17 8.884 6,109,897 -35,905 0.37% 54,282,976
2015-07-20 2015-07-16 8.467 6,145,802 -24,416 0.38% 52,034,481
2015-07-17 2015-07-15 8.341 6,170,218 +107,717 0.38% 51,467,896
2015-07-16 2015-07-14 8.313 6,062,501 +150,803 0.37% 50,400,545
2015-07-15 2015-07-13 8.244 5,911,698 +81,864 0.36% 48,735,231
2015-07-14 2015-07-10 8.258 5,829,834 -20,107 0.36% 48,141,538
2015-07-13 2015-07-09 7.227 5,849,941 +277,191 0.36% 42,279,313
2015-07-10 2015-07-08 7.241 5,572,750 +162,292 0.34% 40,353,572
2015-07-09 2015-07-07 7.743 5,410,458 +234,104 0.33% 41,890,727
2015-07-08 2015-07-06 7.770 5,176,354 -1,436 0.32% 40,222,332
2015-07-07 2015-07-03 8.021 5,177,790 +179,527 0.32% 41,531,345
2015-07-06 2015-07-02 8.188 4,998,263 +142,186 0.30% 40,926,585
2015-07-03 2015-06-30 7.951 4,856,077 +337,512 0.30% 38,612,752
2015-07-02 2015-06-29 7.965 4,518,565 +173,782 0.28% 35,991,972
2015-06-30 2015-06-26 8.244 4,344,783 -1,436 0.27% 35,817,798
2015-06-29 2015-06-25 8.230 4,346,219 +452,409 0.27% 35,769,113
2015-06-26 2015-06-24 8.216 3,893,810 +211,125 0.24% 31,991,592
2015-06-25 2015-06-23 8.146 3,682,685 +380,598 0.22% 30,000,571
2015-06-23 2015-06-19 8.286 3,302,087 +515,603 0.20% 27,359,903
2015-06-22 2015-06-18 8.244 2,786,484 +224,050 0.17% 22,971,394
2015-06-19 2015-06-17 8.188 2,562,434 +20,107 0.16% 20,981,624
2015-06-18 2015-06-16 8.244 2,542,327 +186,709 0.16% 20,958,597
2015-06-17 2015-06-15 8.313 2,355,618 +66,066 0.14% 19,583,408
2015-06-16 2015-06-12 8.397 2,289,552 +505,549 0.14% 19,225,467
2015-06-15 2015-06-11 8.355 1,784,003 +1,437 0.11% 14,905,821
2015-06-12 2015-06-10 8.411 1,782,566 +432,302 0.11% 14,993,107
2015-06-11 2015-06-09 8.592 1,350,264 -15,799 0.08% 11,601,468
2015-06-10 2015-06-08 8.787 1,366,063 +2,873 0.08% 12,003,535
2015-06-09 2015-06-05 8.745 1,363,190 +21,543 0.08% 11,921,341
2015-06-08 2015-06-04 8.759 1,341,647 +74,684 0.08% 11,751,627
2015-06-05 2015-06-03 8.745 1,266,963 +11,489 0.08% 11,079,819
2015-06-04 2015-06-02 8.787 1,255,474 -4,308 0.08% 11,031,795
2015-06-03 2015-06-01 8.773 1,259,782 +17,234 0.08% 11,052,106
2015-06-02 2015-05-29 8.564 1,242,548 -11,489 0.08% 10,641,366
2015-06-01 2015-05-28 8.453 1,254,037 +2,872 0.08% 10,600,055
2015-05-29 2015-05-27 8.606 1,251,165 -27,288 0.08% 10,767,432
2015-05-28 2015-05-26 8.717 1,278,453 -33,033 0.08% 11,144,695
2015-05-27 2015-05-22 8.634 1,311,486 +7,181 0.08% 11,323,076
2015-05-26 2015-05-21 8.634 1,304,305 -4,309 0.08% 11,261,077
2015-05-22 2015-05-20 8.731 1,308,614 -8,617 0.08% 11,425,841
2015-05-21 2015-05-19 8.606 1,317,231 -15,799 0.08% 11,335,991
2015-05-20 2015-05-18 8.453 1,333,030 +22,980 0.08% 11,267,763
2015-05-18 2015-05-14 8.439 1,310,050 -4,309 0.08% 11,055,276
2015-05-15 2015-05-13 8.550 1,314,359 -24,415 0.08% 11,238,063
2015-05-14 2015-05-12 8.606 1,338,774 +8,617 0.08% 11,521,389
2015-05-13 2015-05-11 8.578 1,330,157 -15,799 0.08% 11,410,185
2015-05-12 2015-05-08 8.272 1,345,956 +2,873 0.08% 11,133,363
2015-05-11 2015-05-07 7.938 1,343,083 +205,379 0.08% 10,660,726
2015-05-08 2015-05-06 7.882 1,137,704 +288,681 0.07% 8,967,157
2015-05-07 2015-05-05 7.979 849,023 +58,885 0.05% 6,774,592
2015-05-06 2015-05-04 8.007 790,138 +137,877 0.05% 6,326,738
2015-05-05 2015-04-30 7.784 652,261 +34,469 0.04% 5,077,411
2015-05-04 2015-04-29 7.743 617,792 -2,873 0.04% 4,783,284
2015-04-30 2015-04-28 7.910 620,665 +7,182 0.04% 4,909,245
2015-04-29 2015-04-27 8.049 613,483 +2,872 0.04% 4,937,868
2015-04-28 2015-04-24 8.049 610,611 +2,872 0.04% 4,914,751
2015-04-27 2015-04-23 8.007 607,739 -12,926 0.04% 4,866,246
2015-04-24 2015-04-22 7.896 620,665 +15,799 0.04% 4,900,602
2015-04-23 2015-04-21 8.119 604,866 +8,617 0.04% 4,910,625
2015-04-22 2015-04-20 8.049 596,249 -4,308 0.04% 4,799,153
2015-04-20 2015-04-16 8.826 600,557 -15,799 0.04% 5,300,443
2015-04-17 2015-04-15 8.697 616,356 -25,612 0.04% 5,360,533
2015-04-16 2015-04-14 8.597 641,968 -255,863 0.04% 5,519,003
2015-04-15 2015-04-13 8.754 897,831 -18,176 0.06% 7,859,932
2015-04-14 2015-04-10 8.854 916,007 -576,043 0.06% 8,110,772
2015-04-13 2015-04-09 8.740 1,492,050 -23,769 0.09% 13,040,593
2015-04-09 2015-04-02 8.125 1,515,819 -36,352 0.10% 12,315,965
2015-04-08 2015-04-01 8.039 1,552,171 -13,981 0.10% 12,478,105
2015-04-02 2015-03-31 7.381 1,566,152 -22,371 0.10% 11,559,961
2015-04-01 2015-03-30 7.367 1,588,523 +23,769 0.10% 11,702,361
2015-03-31 2015-03-27 7.353 1,564,754 -4,195 0.10% 11,504,876
2015-03-30 2015-03-26 7.152 1,568,949 +16,778 0.10% 11,221,518
2015-03-27 2015-03-25 7.367 1,552,171 -6,991 0.10% 11,434,563
2015-03-24 2015-03-20 7.367 1,559,162 +1,399 0.10% 11,486,064
2015-03-23 2015-03-19 7.281 1,557,763 +12,583 0.10% 11,342,060
2015-03-20 2015-03-18 7.295 1,545,180 +2,796 0.10% 11,272,546
2015-03-19 2015-03-17 7.252 1,542,384 -8,389 0.10% 11,185,959
2015-03-18 2015-03-16 7.238 1,550,773 -30,759 0.10% 11,224,616
2015-03-17 2015-03-13 7.324 1,581,532 -15,380 0.10% 11,582,991
2015-03-16 2015-03-12 6.923 1,596,912 +19,574 0.10% 11,056,027
2015-03-13 2015-03-11 6.923 1,577,338 -11,185 0.10% 10,920,509
2015-03-12 2015-03-10 6.852 1,588,523 +16,778 0.10% 10,884,332
2015-03-11 2015-03-09 7.167 1,571,745 +20,972 0.10% 11,263,998
2015-03-10 2015-03-06 7.281 1,550,773 +15,380 0.10% 11,291,166
2015-03-09 2015-03-05 7.481 1,535,393 -11,185 0.10% 11,486,666
2015-03-06 2015-03-04 7.567 1,546,578 +16,778 0.10% 11,703,082
2015-03-05 2015-03-03 7.610 1,529,800 -30,760 0.10% 11,641,771
2015-03-04 2015-03-02 7.653 1,560,560 +32,158 0.10% 11,942,824
2015-03-03 2015-02-27 7.596 1,528,402 +22,371 0.10% 11,609,269
2015-03-02 2015-02-26 7.596 1,506,031 +25,167 0.09% 11,439,346
2015-02-27 2015-02-25 7.796 1,480,864 +27,963 0.09% 11,544,748
2015-02-26 2015-02-24 7.996 1,452,901 +20,972 0.09% 11,617,712
2015-02-25 2015-02-23 8.239 1,431,929 -23,769 0.09% 11,798,227
2015-02-24 2015-02-18 8.297 1,455,698 +74,103 0.09% 12,077,361
2015-02-23 2015-02-16 8.411 1,381,595 +1,398 0.09% 11,620,661
2015-02-17 2015-02-13 8.411 1,380,197 +9,787 0.09% 11,608,903
2015-02-13 2015-02-11 8.568 1,370,410 -5,592 0.09% 11,742,217
2015-02-12 2015-02-10 8.568 1,376,002 +9,787 0.09% 11,790,132
2015-02-10 2015-02-06 8.483 1,366,215 +8,389 0.09% 11,589,014
2015-02-09 2015-02-05 8.511 1,357,826 -2,797 0.09% 11,556,700
2015-02-06 2015-02-04 8.654 1,360,623 +8,389 0.09% 11,775,136
2015-02-05 2015-02-03 8.754 1,352,234 +2,797 0.08% 11,837,937
2015-02-03 2015-01-30 8.711 1,349,437 -9,787 0.08% 11,755,542
2015-02-02 2015-01-29 8.711 1,359,224 +6,990 0.09% 11,840,801
2015-01-30 2015-01-28 8.740 1,352,234 -5,592 0.08% 11,818,594
2015-01-29 2015-01-27 8.654 1,357,826 +16,778 0.09% 11,750,931
2015-01-28 2015-01-26 8.568 1,341,048 +62,917 0.08% 11,490,632
2015-01-27 2015-01-23 8.540 1,278,131 +53,130 0.08% 10,914,968
2015-01-26 2015-01-22 8.525 1,225,001 +5,593 0.08% 10,443,726
2015-01-23 2015-01-21 8.554 1,219,408 +195,742 0.08% 10,430,929
2015-01-22 2015-01-20 8.654 1,023,666 +117,446 0.06% 8,859,035
2015-01-21 2015-01-19 8.568 906,220 -13,982 0.06% 7,764,853
2015-01-20 2015-01-16 8.654 920,202 +79,695 0.06% 7,963,634
2015-01-14 2015-01-12 8.697 840,507 +1,398 0.05% 7,310,005
2015-01-13 2015-01-09 8.812 839,109 +1,399 0.05% 7,393,871
2015-01-12 2015-01-08 8.797 837,710 +61,519 0.05% 7,369,560
2015-01-09 2015-01-07 8.812 776,191 +1,398 0.05% 6,839,464
2015-01-07 2015-01-05 8.955 774,793 -1,398 0.05% 6,937,976
2015-01-06 2015-01-02 9.055 776,191 -1,398 0.05% 7,028,216
2015-01-05 2014-12-31 9.069 777,589 -100,668 0.05% 7,051,997
2015-01-02 2014-12-29 8.869 878,257 -8,389 0.06% 7,789,078
2014-12-30 2014-12-24 8.854 886,646 -12,583 0.06% 7,850,796
2014-12-29 2014-12-22 8.425 899,229 -1,399 0.06% 7,576,321
2014-12-23 2014-12-19 8.511 900,628 -1,398 0.06% 7,665,406
2014-12-19 2014-12-17 8.282 902,026 +18,176 0.06% 7,470,856
2014-12-17 2014-12-15 8.912 883,850 -8,389 0.06% 7,876,611
2014-12-16 2014-12-12 8.597 892,239 +1,399 0.06% 7,670,584
2014-12-15 2014-12-11 8.125 890,840 -1,399 0.06% 7,238,037
2014-12-12 2014-12-10 8.039 892,239 -8,389 0.06% 7,172,826
2014-12-11 2014-12-09 7.839 900,628 -18,176 0.06% 7,059,904
2014-12-10 2014-12-08 8.111 918,804 +51,732 0.06% 7,452,100
2014-12-09 2014-12-05 8.154 867,072 -16,778 0.05% 7,069,729
2014-12-08 2014-12-04 8.397 883,850 +8,389 0.06% 7,421,461
2014-12-05 2014-12-03 8.583 875,461 +1,398 0.05% 7,513,821
2014-12-04 2014-12-02 8.683 874,063 +4,195 0.05% 7,589,343
2014-12-02 2014-11-28 8.869 869,868 +1,398 0.05% 7,714,678
2014-12-01 2014-11-27 8.955 868,470 -6,991 0.05% 7,776,818
2014-11-28 2014-11-26 8.854 875,461 +13,982 0.05% 7,751,758
2014-11-27 2014-11-25 9.012 861,479 -2,796 0.05% 7,763,508
2014-11-26 2014-11-24 9.012 864,275 -19,575 0.05% 7,788,705
2014-11-24 2014-11-20 8.812 883,850 +2,797 0.06% 7,788,109
2014-11-20 2014-11-18 8.869 881,053 -13,982 0.06% 7,813,876
2014-11-17 2014-11-13 8.797 895,035 +9,787 0.06% 7,873,864
2014-11-11 2014-11-07 8.912 885,248 +5,593 0.06% 7,889,069
2014-11-10 2014-11-06 9.126 879,655 -25,167 0.06% 8,027,971
2014-11-05 2014-11-03 9.384 904,822 -2,796 0.06% 8,490,627
2014-11-04 2014-10-31 9.327 907,618 -5,593 0.06% 8,464,932
2014-10-31 2014-10-29 9.183 913,211 -15,380 0.06% 8,386,465
2014-10-30 2014-10-28 8.998 928,591 +4,195 0.06% 8,355,027
2014-10-29 2014-10-27 9.255 924,396 -8,389 0.06% 8,555,297
2014-10-28 2014-10-24 9.412 932,785 +2,796 0.06% 8,779,711
2014-10-27 2014-10-23 9.327 929,989 -1,398 0.06% 8,673,576
2014-10-24 2014-10-22 9.441 931,387 +4,194 0.06% 8,793,198
2014-10-22 2014-10-20 9.369 927,193 -2,796 0.06% 8,687,288
2014-10-21 2014-10-17 9.155 929,989 +6,991 0.06% 8,513,939
2014-10-20 2014-10-16 9.083 922,998 +50,334 0.06% 8,383,922
2014-10-17 2014-10-15 9.055 872,664 +13,981 0.05% 7,901,755
2014-10-16 2014-10-14 9.040 858,683 -25,167 0.05% 7,762,877
2014-10-15 2014-10-13 9.040 883,850 +1,398 0.06% 7,990,398
2014-10-14 2014-10-10 9.055 882,452 -2,796 0.06% 7,990,382
2014-10-13 2014-10-09 9.012 885,248 -25,167 0.06% 7,977,710
2014-10-10 2014-10-08 8.769 910,415 -64,315 0.06% 7,983,120
2014-10-09 2014-10-07 8.955 974,730 +41,945 0.06% 8,728,335
2014-10-08 2014-10-06 8.740 932,785 +1,398 0.06% 8,152,589
2014-10-07 2014-10-03 8.325 931,387 -46,139 0.06% 7,754,002
2014-10-06 2014-09-30 7.953 977,526 +32,157 0.06% 7,774,561
2014-10-03 2014-09-29 7.982 945,369 +54,529 0.06% 7,545,853
2014-09-30 2014-09-26 8.139 890,840 -8,389 0.06% 7,250,780
2014-09-29 2014-09-25 8.168 899,229 +9,787 0.06% 7,344,787
2014-09-26 2014-09-24 8.254 889,442 +2,796 0.06% 7,341,186
2014-09-24 2014-09-22 8.454 886,646 -18,176 0.06% 7,495,671
2014-09-23 2014-09-19 8.196 904,822 -43,343 0.06% 7,416,355
2014-09-22 2014-09-18 8.154 948,165 -5,593 0.06% 7,730,926
2014-09-19 2014-09-17 8.082 953,758 +47,538 0.06% 7,708,314
2014-09-18 2014-09-16 8.411 906,220 -25,167 0.06% 7,622,260
2014-09-17 2014-09-15 8.454 931,387 +6,991 0.06% 7,873,909
2014-09-16 2014-09-12 8.583 924,396 -4,195 0.06% 7,933,815
2014-09-15 2014-09-11 8.325 928,591 -37,750 0.06% 7,730,725
2014-09-12 2014-09-10 8.111 966,341 +37,750 0.06% 7,837,657
2014-09-11 2014-09-08 8.211 928,591 +50,334 0.06% 7,624,461
2014-09-10 2014-09-05 8.454 878,257 -40,547 0.06% 7,424,751
2014-09-08 2014-09-04 8.454 918,804 +16,778 0.06% 7,767,533
2014-09-05 2014-09-03 8.483 902,026 -76,899 0.06% 7,651,499
2014-09-04 2014-09-02 8.325 978,925 -2,796 0.06% 8,149,767
2014-09-03 2014-09-01 8.761 981,721 +32,158 0.06% 8,601,126
2014-09-02 2014-08-29 8.894 949,563 -875,118 0.06% 8,445,009
2014-09-01 2014-08-28 9.202 1,824,681 +13,606 0.12% 16,791,221
2014-08-29 2014-08-27 9.408 1,811,075 +34,013 0.12% 17,038,737
2014-08-28 2014-08-26 9.673 1,777,062 +12,245 0.11% 17,188,954
2014-08-27 2014-08-25 9.599 1,764,817 +8,163 0.11% 16,940,797
2014-08-26 2014-08-22 9.629 1,756,654 +21,769 0.11% 16,914,085
2014-08-25 2014-08-21 9.658 1,734,885 -2,721 0.11% 16,755,487
2014-08-22 2014-08-20 9.687 1,737,606 +28,571 0.11% 16,832,852
2014-08-21 2014-08-19 9.599 1,709,035 +1,360 0.11% 16,405,336
2014-08-20 2014-08-18 9.526 1,707,675 +6,803 0.11% 16,266,766
2014-08-19 2014-08-15 9.526 1,700,872 +34,013 0.11% 16,201,962
2014-08-18 2014-08-14 9.614 1,666,859 -10,884 0.11% 16,024,984
2014-08-15 2014-08-13 9.482 1,677,743 +1,360 0.11% 15,907,654
2014-08-14 2014-08-12 9.437 1,676,383 +47,619 0.11% 15,820,830
2014-08-12 2014-08-08 9.511 1,628,764 +32,653 0.10% 15,491,142
2014-08-11 2014-08-07 9.526 1,596,111 +20,408 0.10% 15,204,043
2014-08-08 2014-08-06 9.820 1,575,703 -69,387 0.10% 15,472,903
2014-08-07 2014-08-05 9.599 1,645,090 +82,992 0.11% 15,791,516
2014-08-06 2014-08-04 9.996 1,562,098 +1,361 0.10% 15,614,863
2014-08-04 2014-07-31 10.070 1,560,737 -19,048 0.10% 15,715,973
2014-08-01 2014-07-30 9.952 1,579,785 -23,129 0.10% 15,721,994
2014-07-31 2014-07-29 10.143 1,602,914 -4,081 0.10% 16,258,493
2014-07-30 2014-07-28 10.099 1,606,995 +896,591 0.10% 16,229,018
2014-07-29 2014-07-25 9.820 710,404 -80,272 0.05% 6,975,942
2014-07-28 2014-07-24 9.496 790,676 +53,061 0.05% 7,508,480
2014-07-24 2014-07-22 9.482 737,615 -4,081 0.05% 6,993,755
2014-07-21 2014-07-17 9.526 741,696 -10,885 0.05% 7,065,159
2014-07-18 2014-07-16 9.731 752,581 -34,013 0.05% 7,323,728
2014-07-17 2014-07-15 9.555 786,594 -2,721 0.05% 7,515,969
2014-07-15 2014-07-11 9.305 789,315 -14,966 0.05% 7,344,717
2014-07-14 2014-07-10 9.158 804,281 +47,619 0.05% 7,365,748
2014-07-11 2014-07-09 9.379 756,662 -38,095 0.05% 7,096,490
2014-07-10 2014-07-08 9.188 794,757 +123,808 0.05% 7,301,891
2014-07-09 2014-07-07 9.761 670,949 -42,176 0.04% 6,549,054
2014-07-08 2014-07-04 9.996 713,125 +53,060 0.05% 7,128,457
2014-07-07 2014-07-03 9.643 660,065 +91,156 0.04% 6,365,192
2014-07-04 2014-07-02 9.878 568,909 +5,442 0.04% 5,619,958
2014-07-03 2014-06-30 10.040 563,467 -20,408 0.04% 5,657,313
2014-07-02 2014-06-27 10.070 583,875 -4,081 0.04% 5,879,379
2014-06-27 2014-06-25 10.040 587,956 -13,606 0.04% 5,903,187
2014-06-26 2014-06-24 9.790 601,562 -19,047 0.04% 5,889,462
2014-06-25 2014-06-23 9.599 620,609 -4,082 0.04% 5,957,338
2014-06-24 2014-06-20 9.673 624,691 +9,524 0.04% 6,042,437
2014-06-23 2014-06-19 9.673 615,167 +1,361 0.04% 5,950,314
2014-06-20 2014-06-18 9.629 613,806 +9,523 0.04% 5,910,081
2014-06-19 2014-06-17 9.643 604,283 +68,027 0.04% 5,827,271
2014-06-18 2014-06-16 9.908 536,256 -19,047 0.03% 5,313,162
2014-06-17 2014-06-13 9.878 555,303 +17,686 0.04% 5,485,551
2014-06-16 2014-06-12 9.805 537,617 +14,966 0.03% 5,271,325
2014-06-13 2014-06-11 10.025 522,651 -10,884 0.03% 5,239,829
2014-06-12 2014-06-10 9.996 533,535 +16,326 0.03% 5,333,261
2014-06-11 2014-06-09 10.143 517,209 -10,884 0.03% 5,246,095
2014-06-10 2014-06-06 10.202 528,093 +1,361 0.03% 5,387,544
2014-06-09 2014-06-05 10.422 526,732 -1,361 0.03% 5,489,805
2014-06-06 2014-06-04 10.114 528,093 +2,721 0.03% 5,340,966
2014-06-05 2014-06-03 10.393 525,372 -1,360 0.03% 5,460,185
2014-06-04 2014-05-30 10.452 526,732 -4,082 0.03% 5,505,291
2014-06-03 2014-05-29 10.422 530,814 -13,605 0.03% 5,532,349
2014-05-30 2014-05-28 10.349 544,419 +5,442 0.04% 5,634,131
2014-05-29 2014-05-27 10.702 538,977 -9,524 0.03% 5,767,965
2014-05-28 2014-05-26 10.481 548,501 -13,605 0.04% 5,748,942
2014-05-26 2014-05-22 10.055 562,106 +68,026 0.04% 5,651,911
2014-05-23 2014-05-21 9.717 494,080 +2,722 0.03% 4,800,867
2014-05-22 2014-05-20 9.526 491,358 -137,414 0.03% 4,680,519
2014-05-21 2014-05-19 9.629 628,772 +12,245 0.04% 6,054,182
2014-05-20 2014-05-16 9.790 616,527 -2,722 0.04% 6,035,973
2014-05-19 2014-05-15 9.834 619,249 -4,081 0.04% 6,089,932
2014-05-16 2014-05-14 9.482 623,330 +161,903 0.04% 5,910,153
2014-05-15 2014-05-13 9.864 461,427 +5,442 0.03% 4,551,416
2014-05-14 2014-05-12 10.128 455,985 +8,164 0.03% 4,618,392
2014-05-13 2014-05-09 10.025 447,821 +5,442 0.03% 4,489,622
2014-05-12 2014-05-08 9.820 442,379 +35,374 0.03% 4,344,021
2014-05-08 2014-05-05 10.584 407,005 +2,721 0.03% 4,307,777
2014-05-05 2014-04-30 10.349 404,284 +16,326 0.03% 4,183,889
2014-05-02 2014-04-29 10.290 387,958 +28,571 0.02% 3,992,121
2014-04-30 2014-04-28 10.834 359,387 +4,082 0.02% 3,893,596
2014-04-29 2014-04-25 11.407 355,305 +1,360 0.02% 4,053,069
2014-04-28 2014-04-24 11.466 353,945 +2,721 0.02% 4,058,367
2014-04-25 2014-04-23 11.422 351,224 +4,082 0.02% 4,011,679
2014-04-23 2014-04-17 11.407 347,142 +4,082 0.02% 3,959,951
2014-04-22 2014-04-16 10.996 343,060 +4,081 0.02% 3,772,182
2014-04-16 2014-04-14 11.319 338,979 +2,721 0.02% 3,836,936
2014-04-15 2014-04-11 11.687 336,258 -130,611 0.02% 3,929,712
2014-04-14 2014-04-10 12.346 466,869 +138,774 0.03% 5,764,083
2014-04-11 2014-04-09 12.346 328,095 +16,683 0.02% 4,050,744
2014-04-10 2014-04-08 12.316 311,412 +6,650 0.02% 3,835,405
2014-04-09 2014-04-07 12.542 304,762 -9,310 0.02% 3,822,248
2014-04-07 2014-04-03 12.587 314,072 +6,650 0.02% 3,953,181
2014-04-04 2014-04-02 12.542 307,422 +6,650 0.02% 3,855,609
2014-04-03 2014-04-01 12.632 300,772 -29,259 0.02% 3,799,345
2014-04-02 2014-03-31 12.151 330,031 -3,990 0.02% 4,010,127
2014-04-01 2014-03-28 11.940 334,021 +17,289 0.02% 3,988,286
2014-03-31 2014-03-27 11.820 316,732 -9,309 0.02% 3,743,747
2014-03-28 2014-03-26 11.745 326,041 +6,650 0.02% 3,829,264
2014-03-27 2014-03-25 12.091 319,391 +9,309 0.02% 3,861,631
2014-03-26 2014-03-24 12.572 310,082 -11,969 0.02% 3,898,297
2014-03-24 2014-03-20 12.151 322,051 -1,330 0.02% 3,913,164
2014-03-21 2014-03-19 12.406 323,381 +11,969 0.02% 4,011,996
2014-03-20 2014-03-18 12.782 311,412 +2,660 0.02% 3,980,580
2014-03-19 2014-03-17 12.903 308,752 +3,990 0.02% 3,983,723
2014-03-18 2014-03-14 12.557 304,762 +18,620 0.02% 3,826,831
2014-03-14 2014-03-12 12.045 286,142 -19,950 0.02% 3,446,721
2014-03-13 2014-03-11 12.061 306,092 +25,269 0.02% 3,691,632
2014-03-12 2014-03-10 12.091 280,823 -7,979 0.02% 3,395,320
2014-03-11 2014-03-07 12.106 288,802 +1,330 0.02% 3,496,134
2014-03-07 2014-03-05 12.030 287,472 -2,660 0.02% 3,458,419
2014-03-06 2014-03-04 12.076 290,132 -13,300 0.02% 3,503,509
2014-03-05 2014-03-03 11.775 303,432 +5,320 0.02% 3,572,853
2014-03-03 2014-02-27 11.865 298,112 -25,269 0.02% 3,537,109
2014-02-27 2014-02-25 11.805 323,381 -1,330 0.02% 3,817,475
2014-02-26 2014-02-24 11.955 324,711 +3,990 0.02% 3,882,006
2014-02-25 2014-02-21 12.106 320,721 +30,589 0.02% 3,882,534
2014-02-24 2014-02-20 12.211 290,132 +2,660 0.02% 3,542,776
2014-02-21 2014-02-19 12.196 287,472 -7,980 0.02% 3,505,972
2014-02-20 2014-02-18 11.850 295,452 -7,980 0.02% 3,501,105
2014-02-19 2014-02-17 11.820 303,432 +2,660 0.02% 3,586,542
2014-02-18 2014-02-14 11.745 300,772 -9,310 0.02% 3,532,486
2014-02-17 2014-02-13 11.805 310,082 -41,228 0.02% 3,660,482
2014-02-14 2014-02-12 11.354 351,310 +11,969 0.02% 3,988,683
2014-02-12 2014-02-10 11.128 339,341 +13,300 0.02% 3,776,244
2014-02-11 2014-02-07 11.143 326,041 +3,990 0.02% 3,633,143
2014-02-07 2014-02-05 10.587 322,051 +5,319 0.02% 3,409,489
2014-02-06 2014-02-04 11.023 316,732 -1,329 0.02% 3,491,306
2014-02-05 2014-01-30 11.143 318,061 -9,310 0.02% 3,544,220
2014-02-04 2014-01-28 10.948 327,371 +17,289 0.02% 3,583,964
2014-01-29 2014-01-27 11.188 310,082 -9,309 0.02% 3,469,297
2014-01-28 2014-01-24 11.534 319,391 +1,330 0.02% 3,683,919
2014-01-27 2014-01-23 11.805 318,061 -5,320 0.02% 3,754,673
2014-01-22 2014-01-20 11.760 323,381 -1,330 0.02% 3,802,886
2014-01-21 2014-01-17 11.805 324,711 -42,559 0.02% 3,833,175
2014-01-20 2014-01-16 11.549 367,270 +21,279 0.02% 4,241,688
2014-01-17 2014-01-15 11.850 345,991 +9,310 0.02% 4,099,992
2014-01-16 2014-01-14 11.865 336,681 -3,990 0.02% 3,994,732
2014-01-15 2014-01-13 12.000 340,671 -7,980 0.02% 4,088,181
2014-01-14 2014-01-10 12.181 348,651 -3,989 0.02% 4,246,860
2014-01-13 2014-01-09 12.256 352,640 +14,629 0.02% 4,321,965
2014-01-10 2014-01-08 12.331 338,011 +21,279 0.02% 4,168,087
2014-01-09 2014-01-07 12.196 316,732 -2,659 0.02% 3,862,823
2014-01-08 2014-01-06 12.151 319,391 -2,660 0.02% 3,880,843
2014-01-07 2014-01-03 12.316 322,051 -11,970 0.02% 3,966,437
2014-01-06 2014-01-02 12.271 334,021 -9,310 0.02% 4,098,793
2014-01-03 2013-12-31 12.286 343,331 +2,660 0.02% 4,218,199
2014-01-02 2013-12-27 12.226 340,671 -6,650 0.02% 4,165,026
2013-12-30 2013-12-24 12.030 347,321 +13,300 0.02% 4,178,429
2013-12-27 2013-12-20 11.730 334,021 +13,300 0.02% 3,917,964
2013-12-23 2013-12-19 12.166 320,721 -17,290 0.02% 3,901,827
2013-12-20 2013-12-18 12.166 338,011 +15,960 0.02% 4,112,173
2013-12-19 2013-12-17 12.346 322,051 -13,300 0.02% 3,976,123
2013-12-18 2013-12-16 12.256 335,351 +17,290 0.02% 4,110,070
2013-12-17 2013-12-13 11.745 318,061 -1,330 0.02% 3,735,541
2013-12-16 2013-12-12 11.820 319,391 -3,990 0.02% 3,775,176
2013-12-13 2013-12-11 11.294 323,381 +6,649 0.02% 3,652,132
2013-12-11 2013-12-09 11.594 316,732 -6,649 0.02% 3,672,302
2013-12-10 2013-12-06 11.489 323,381 -22,610 0.02% 3,715,351
2013-12-06 2013-12-04 11.549 345,991 -25,269 0.02% 3,995,932
2013-12-05 2013-12-03 10.617 371,260 -26,599 0.02% 3,941,621
2013-12-04 2013-12-02 10.632 397,859 -3,990 0.03% 4,230,003
2013-12-03 2013-11-29 10.752 401,849 +6,650 0.03% 4,320,768
2013-12-02 2013-11-28 10.677 395,199 +2,660 0.03% 4,219,551
2013-11-29 2013-11-27 10.602 392,539 +2,660 0.03% 4,161,635
2013-11-28 2013-11-26 10.647 389,879 +29,259 0.03% 4,151,023
2013-11-27 2013-11-25 10.722 360,620 +2,660 0.02% 3,866,619
2013-11-26 2013-11-22 10.677 357,960 -1,330 0.02% 3,821,949
2013-11-25 2013-11-21 10.692 359,290 -15,960 0.02% 3,841,552
2013-11-22 2013-11-20 10.797 375,250 -15,959 0.02% 4,051,699
2013-11-20 2013-11-18 11.008 391,209 +9,310 0.03% 4,306,376
2013-11-19 2013-11-15 11.053 381,899 +2,659 0.03% 4,221,122
2013-11-18 2013-11-14 10.993 379,240 +14,630 0.02% 4,168,920
2013-11-15 2013-11-13 11.008 364,610 +7,980 0.02% 4,013,578
2013-11-14 2013-11-12 11.188 356,630 -2,660 0.02% 3,990,091
2013-11-13 2013-11-11 10.918 359,290 +1,330 0.02% 3,922,598
2013-11-12 2013-11-08 11.038 357,960 -14,630 0.02% 3,951,142
2013-11-11 2013-11-07 11.173 372,590 -26,599 0.02% 4,163,054
2013-11-08 2013-11-06 11.098 399,189 -1,376,507 0.03% 4,430,237
2013-11-07 2013-11-05 10.842 1,775,696 -10,639 0.12% 19,252,890
2013-11-06 2013-11-04 10.782 1,786,335 +42,558 0.12% 19,260,790
2013-11-05 2013-11-01 10.842 1,743,777 +19,950 0.11% 18,906,810
2013-11-04 2013-10-31 10.767 1,723,827 +13,299 0.11% 18,560,888
2013-11-01 2013-10-30 11.008 1,710,528 -33,249 0.11% 18,829,262
2013-10-31 2013-10-29 10.692 1,743,777 +1,330 0.11% 18,644,579
2013-10-29 2013-10-25 10.677 1,742,447 -13,299 0.11% 18,604,156
2013-10-28 2013-10-24 10.767 1,755,746 -7,980 0.12% 18,904,568
2013-10-25 2013-10-23 10.632 1,763,726 +10,640 0.12% 18,751,783
2013-10-24 2013-10-22 10.677 1,753,086 +53,198 0.12% 18,717,749
2013-10-23 2013-10-21 10.752 1,699,888 -77,137 0.11% 18,277,567
2013-10-22 2013-10-18 10.316 1,777,025 -34,579 0.12% 18,331,993
2013-10-21 2013-10-17 10.045 1,811,604 +46,548 0.12% 18,198,340
2013-10-18 2013-10-16 10.241 1,765,056 +74,478 0.12% 18,075,805
2013-10-17 2013-10-15 10.557 1,690,578 +6,650 0.11% 17,846,965
2013-10-16 2013-10-11 10.436 1,683,928 -18,620 0.11% 17,574,178
2013-10-15 2013-10-10 10.421 1,702,548 -15,959 0.11% 17,742,901
2013-10-11 2013-10-09 10.542 1,718,507 -19,950 0.11% 18,115,960
2013-10-10 2013-10-08 10.587 1,738,457 +13,300 0.11% 18,404,696
2013-10-09 2013-10-07 10.451 1,725,157 -29,259 0.11% 18,030,404
2013-10-08 2013-10-04 10.136 1,754,416 +3,990 0.12% 17,782,160
2013-10-07 2013-10-03 10.211 1,750,426 +15,959 0.12% 17,873,334
2013-10-04 2013-10-02 10.076 1,734,467 -15,959 0.11% 17,475,632
2013-10-03 2013-09-30 9.835 1,750,426 -30,589 0.12% 17,215,258
2013-10-02 2013-09-27 10.211 1,781,015 +39,898 0.12% 18,185,674
2013-09-30 2013-09-26 10.602 1,741,117 -19,949 0.11% 18,459,040
2013-09-27 2013-09-25 11.264 1,761,066 +45,219 0.12% 19,835,789
2013-09-26 2013-09-24 10.722 1,715,847 +18,619 0.11% 18,397,556
2013-09-25 2013-09-23 10.482 1,697,228 +33,249 0.11% 17,789,552
2013-09-24 2013-09-19 10.497 1,663,979 -5,320 0.11% 17,466,074
2013-09-23 2013-09-18 10.391 1,669,299 +7,980 0.11% 17,346,195
2013-09-18 2013-09-16 10.421 1,661,319 -9,310 0.11% 17,313,238
2013-09-17 2013-09-13 10.196 1,670,629 -6,650 0.11% 17,033,416
2013-09-13 2013-09-11 10.211 1,677,279 +2,660 0.11% 17,126,441
2013-09-12 2013-09-10 10.346 1,674,619 +13,300 0.11% 17,325,928
2013-09-11 2013-09-09 10.406 1,661,319 +144,965 0.11% 17,288,255
2013-09-09 2013-09-05 10.015 1,516,354 -11,969 0.10% 15,186,821
2013-09-06 2013-09-04 9.775 1,528,323 +9,309 0.10% 14,938,966
2013-09-05 2013-09-03 9.925 1,519,014 +13,300 0.10% 15,076,404
2013-09-04 2013-09-02 9.955 1,505,714 +41,229 0.10% 14,989,685
2013-09-03 2013-08-30 9.715 1,464,485 +258,012 0.10% 14,226,874
2013-09-02 2013-08-29 9.985 1,206,473 +2,659 0.08% 12,046,967
2013-08-30 2013-08-28 10.091 1,203,814 +299,241 0.08% 12,147,138
2013-08-29 2013-08-27 10.391 904,573 +5,320 0.06% 9,399,694
2013-08-28 2013-08-26 10.226 899,253 -2,660 0.06% 9,195,659
2013-08-27 2013-08-23 10.151 901,913 -1,330 0.06% 9,155,045
2013-08-26 2013-08-22 10.000 903,243 -2,660 0.06% 9,032,715
2013-08-23 2013-08-21 10.366 905,903 -14,629 0.06% 9,390,349
2013-08-22 2013-08-20 10.381 920,532 +11,328 0.06% 9,556,147
2013-08-21 2013-08-19 10.596 909,204 +2,601 0.06% 9,634,312
2013-08-20 2013-08-16 10.504 906,603 -24,708 0.06% 9,523,093
2013-08-19 2013-08-15 10.643 931,311 -13,004 0.06% 9,911,537
2013-08-16 2013-08-13 10.689 944,315 -20,807 0.06% 10,093,502
2013-08-15 2013-08-12 10.827 965,122 +19,506 0.07% 10,449,489
2013-08-13 2013-08-09 10.612 945,616 +22,108 0.06% 10,034,692
2013-08-12 2013-08-08 10.043 923,508 -32,511 0.06% 9,274,575
2013-08-09 2013-08-07 9.228 956,019 +39,013 0.06% 8,821,815
2013-08-08 2013-08-06 9.474 917,006 -41,614 0.06% 8,687,465
2013-08-07 2013-08-05 9.551 958,620 -16,906 0.06% 9,155,419
2013-08-06 2013-08-02 9.366 975,526 -19,507 0.07% 9,136,846
2013-08-05 2013-08-01 9.274 995,033 +2,601 0.07% 9,227,732
2013-08-02 2013-07-31 9.320 992,432 +3,902 0.07% 9,249,400
2013-08-01 2013-07-30 9.043 988,530 +2,601 0.07% 8,939,379
2013-07-30 2013-07-26 9.197 985,929 +41,614 0.07% 9,067,488
2013-07-29 2013-07-25 9.535 944,315 -27,310 0.06% 9,004,275
2013-07-26 2013-07-24 9.689 971,625 -52,017 0.07% 9,414,113
2013-07-25 2013-07-23 9.474 1,023,642 +55,919 0.07% 9,697,705
2013-07-24 2013-07-22 9.351 967,723 +1,300 0.07% 9,048,879
2013-07-23 2013-07-19 9.428 966,423 +63,722 0.07% 9,111,039
2013-07-22 2013-07-18 9.474 902,701 +1,300 0.06% 8,551,943
2013-07-19 2013-07-17 9.428 901,401 -1,300 0.06% 8,498,038
2013-07-16 2013-07-12 9.489 902,701 +1,300 0.06% 8,565,826
2013-07-12 2013-07-10 9.228 901,401 -2,601 0.06% 8,317,819
2013-07-08 2013-07-04 9.089 904,002 -5,202 0.06% 8,216,692
2013-07-05 2013-07-03 8.935 909,204 +6,503 0.06% 8,124,144
2013-07-04 2013-07-02 9.612 902,701 -7,803 0.06% 8,676,890
2013-07-03 2013-06-28 9.305 910,504 +7,803 0.06% 8,471,833
2013-07-02 2013-06-27 8.905 902,701 -1,301 0.06% 8,038,271
2013-06-28 2013-06-26 8.982 904,002 +27,309 0.06% 8,119,371
2013-06-27 2013-06-25 8.151 876,693 +2,601 0.06% 7,146,009
2013-06-26 2013-06-24 8.459 874,092 -14,305 0.06% 7,393,669
2013-06-24 2013-06-20 9.197 888,397 +1,301 0.06% 8,170,496
2013-06-21 2013-06-19 9.489 887,096 +1,300 0.06% 8,417,749
2013-06-20 2013-06-18 9.566 885,796 +2,601 0.06% 8,473,528
2013-06-17 2013-06-13 9.243 883,195 -10,403 0.06% 8,163,403
2013-06-11 2013-06-07 9.228 893,598 -3,902 0.06% 8,245,815
2013-06-10 2013-06-06 9.504 897,500 +6,503 0.06% 8,530,276
2013-06-07 2013-06-05 9.997 890,997 -1,301 0.06% 8,906,965
2013-06-05 2013-06-03 9.766 892,298 -32,511 0.06% 8,714,125
2013-06-04 2013-05-31 9.874 924,809 +2,601 0.06% 9,131,187
2013-05-31 2013-05-29 10.074 922,208 -1,300 0.06% 9,289,885
2013-05-30 2013-05-28 10.636 923,508 -9,103 0.06% 9,822,215
2013-05-29 2013-05-27 10.225 932,611 +52,868 0.06% 9,535,831
2013-05-28 2013-05-24 10.351 879,743 +2,531 0.06% 9,106,486
2013-05-27 2013-05-23 10.525 877,212 +6,328 0.06% 9,232,780
2013-05-24 2013-05-22 10.494 870,884 -39,232 0.06% 9,138,651
2013-05-23 2013-05-21 10.462 910,116 -7,593 0.06% 9,521,567
2013-05-21 2013-05-16 10.509 917,709 +35,435 0.06% 9,644,514
2013-05-20 2013-05-15 10.525 882,274 -6,328 0.06% 9,286,059
2013-05-16 2013-05-14 10.509 888,602 -6,327 0.06% 9,338,619
2013-05-15 2013-05-13 9.988 894,929 +20,248 0.06% 8,938,391
2013-05-13 2013-05-09 10.304 874,681 +1,266 0.06% 9,012,619
2013-05-10 2013-05-08 10.383 873,415 -20,249 0.06% 9,068,589
2013-05-09 2013-05-07 10.114 893,664 +11,390 0.06% 9,038,741
2013-05-07 2013-05-03 10.035 882,274 +689,720 0.06% 8,853,825
2013-05-06 2013-05-02 9.940 192,554 +18,983 0.01% 1,914,066
2013-05-03 2013-04-30 9.735 173,571 +2,531 0.01% 1,689,708
2013-05-02 2013-04-29 9.482 171,040 -37,966 0.01% 1,621,820
2013-04-30 2013-04-26 9.530 209,006 -17,718 0.01% 1,991,727
2013-04-29 2013-04-25 9.229 226,724 -13,921 0.02% 2,092,493
2013-04-26 2013-04-24 8.897 240,645 +34,170 0.02% 2,141,110
2013-04-25 2013-04-23 8.866 206,475 -5,062 0.01% 1,830,560
2013-04-24 2013-04-22 9.024 211,537 -31,639 0.01% 1,908,869
2013-04-23 2013-04-19 8.850 243,176 -10,124 0.02% 2,152,100
2013-04-22 2013-04-18 8.566 253,300 +40,497 0.02% 2,169,643
2013-04-19 2013-04-17 8.581 212,803 +8,859 0.01% 1,826,128
2013-04-18 2013-04-16 8.976 203,944 +21,514 0.01% 1,830,682
2013-04-17 2013-04-15 9.166 182,430 +3,797 0.01% 1,672,161
2013-04-16 2013-04-12 9.308 178,633 +10,124 0.01% 1,662,764
2013-04-15 2013-04-11 9.656 168,509 +12,656 0.01% 1,627,114
2013-04-12 2013-04-10 9.703 155,853 -27,842 0.01% 1,512,298
2013-04-11 2013-04-09 9.435 183,695 -48,091 0.01% 1,733,107
2013-04-10 2013-04-08 9.040 231,786 +16,452 0.02% 2,095,255
2013-04-09 2013-04-05 9.593 215,334 +1,266 0.01% 2,065,642
2013-04-08 2013-04-03 10.256 214,068 -3,797 0.01% 2,195,585
2013-04-05 2013-04-02 10.241 217,865 -8,859 0.02% 2,231,085
2013-04-03 2013-03-28 10.351 226,724 -1,265 0.02% 2,346,889
2013-04-02 2013-03-27 10.146 227,989 -3,797 0.02% 2,313,144
2013-03-28 2013-03-26 10.256 231,786 -7,593 0.02% 2,377,309
2013-03-27 2013-03-25 10.256 239,379 +1,266 0.02% 2,455,186
2013-03-26 2013-03-22 10.241 238,113 +8,858 0.02% 2,438,439
2013-03-25 2013-03-21 9.688 229,255 +1,266 0.02% 2,220,920
2013-03-22 2013-03-20 9.688 227,989 -10,124 0.02% 2,208,656
2013-03-21 2013-03-19 9.640 238,113 -53,153 0.02% 2,295,444
2013-03-20 2013-03-18 9.672 291,266 -21,514 0.02% 2,817,052
2013-03-19 2013-03-15 9.846 312,780 -10,125 0.02% 3,079,504
2013-03-18 2013-03-14 9.656 322,905 +167,052 0.02% 3,117,954
2013-03-15 2013-03-13 10.430 155,853 -12,656 0.01% 1,625,597
2013-03-14 2013-03-12 10.525 168,509 -5,062 0.01% 1,773,581
2013-03-13 2013-03-11 10.762 173,571 +5,062 0.01% 1,868,005
2013-03-12 2013-03-08 10.825 168,509 -2,531 0.01% 1,824,179
2013-03-11 2013-03-07 10.699 171,040 -5,062 0.01% 1,829,954
2013-03-08 2013-03-06 10.320 176,102 +13,921 0.01% 1,817,319
2013-03-07 2013-03-05 10.525 162,181 -11,390 0.01% 1,706,978
2013-03-06 2013-03-04 10.256 173,571 -12,655 0.01% 1,780,228
2013-03-05 2013-03-01 10.241 186,226 -29,108 0.01% 1,907,081
2013-03-04 2013-02-28 9.735 215,334 +8,859 0.02% 2,096,269
2013-03-01 2013-02-27 9.719 206,475 +7,593 0.02% 2,006,764
2013-02-28 2013-02-26 9.782 198,882 +13,921 0.02% 1,945,539
2013-02-27 2013-02-25 9.624 184,961 -3,796 0.01% 1,780,128
2013-02-26 2013-02-22 9.403 188,757 -16,452 0.01% 1,774,899
2013-02-25 2013-02-21 9.119 205,209 +6,327 0.02% 1,871,225
2013-02-22 2013-02-20 9.229 198,882 -10,124 0.02% 1,835,532
2013-02-21 2013-02-19 9.198 209,006 -16,452 0.02% 1,922,363
2013-02-20 2013-02-18 9.213 225,458 +5,062 0.02% 2,077,246
2013-02-19 2013-02-15 9.419 220,396 -12,655 0.02% 2,075,887
2013-02-18 2013-02-14 9.371 233,051 +29,107 0.02% 2,184,034
2013-02-15 2013-02-08 9.498 203,944 -1,265 0.02% 1,937,042
2013-02-14 2013-02-07 9.451 205,209 +27,842 0.02% 1,939,328
2013-02-08 2013-02-06 9.371 177,367 -21,515 0.01% 1,662,192
2013-02-07 2013-02-05 9.277 198,882 +25,311 0.02% 1,844,961
2013-02-06 2013-02-04 9.561 173,571 +10,124 0.01% 1,659,534
2013-02-05 2013-02-01 9.530 163,447 -3,796 0.01% 1,557,571
2013-02-04 2013-01-31 9.656 167,243 +3,796 0.01% 1,614,890
2013-02-01 2013-01-30 9.593 163,447 -3,796 0.01% 1,567,904
2013-01-31 2013-01-29 9.340 167,243 +5,062 0.01% 1,562,029
2013-01-30 2013-01-28 9.798 162,181 -3,797 0.01% 1,589,079
2013-01-29 2013-01-25 9.387 165,978 -39,231 0.01% 1,558,083
2013-01-28 2013-01-24 8.961 205,209 -8,859 0.02% 1,838,794
2013-01-25 2013-01-23 9.119 214,068 +3,796 0.02% 1,952,007
2013-01-24 2013-01-22 9.277 210,272 -10,124 0.02% 1,950,623
2013-01-23 2013-01-21 9.213 220,396 +26,576 0.02% 2,030,607
2013-01-22 2013-01-18 9.245 193,820 -1,265 0.01% 1,791,877
2013-01-21 2013-01-17 8.945 195,085 +16,452 0.01% 1,744,994
2013-01-18 2013-01-16 8.645 178,633 -7,593 0.01% 1,544,197
2013-01-17 2013-01-15 8.534 186,226 +12,655 0.01% 1,589,234
2013-01-16 2013-01-14 8.692 173,571 -10,124 0.01% 1,508,668
2013-01-15 2013-01-11 8.739 183,695 -1,266 0.01% 1,605,374
2013-01-14 2013-01-10 8.597 184,961 -1,265 0.01% 1,590,131
2013-01-11 2013-01-09 8.407 186,226 +1,265 0.01% 1,565,690
2013-01-10 2013-01-08 8.281 184,961 +7,594 0.01% 1,531,670
2013-01-09 2013-01-07 7.902 177,367 -11,390 0.01% 1,401,511
2013-01-08 2013-01-04 7.791 188,757 -5,063 0.01% 1,470,631
2013-01-07 2013-01-03 7.791 193,820 -1,265 0.01% 1,510,077
2013-01-04 2013-01-02 7.491 195,085 +2,531 0.01% 1,461,356
2013-01-03 2012-12-31 7.428 192,554 +2,531 0.01% 1,430,224
2013-01-02 2012-12-27 7.554 190,023 -11,390 0.01% 1,435,449
2012-12-28 2012-12-24 7.538 201,413 -36,700 0.02% 1,518,307
2012-12-27 2012-12-20 7.380 238,113 -18,984 0.02% 1,757,332
2012-12-21 2012-12-19 7.364 257,097 +31,639 0.02% 1,893,375
2012-12-20 2012-12-18 7.586 225,458 -8,859 0.02% 1,710,254
2012-12-19 2012-12-17 7.522 234,317 -17,717 0.02% 1,762,643
2012-12-18 2012-12-14 7.333 252,034 +22,779 0.02% 1,848,123
2012-12-17 2012-12-13 7.507 229,255 +15,187 0.02% 1,720,942
2012-12-14 2012-12-12 7.507 214,068 -5,062 0.02% 1,606,938
2012-12-13 2012-12-11 7.475 219,130 +25,310 0.02% 1,638,011
2012-12-12 2012-12-10 7.665 193,820 -5,062 0.01% 1,485,573
2012-12-11 2012-12-07 7.681 198,882 +15,187 0.02% 1,527,515
2012-12-10 2012-12-06 7.744 183,695 -2,531 0.01% 1,422,483
2012-12-07 2012-12-05 7.681 186,226 -2,531 0.01% 1,430,310
2012-12-06 2012-12-04 7.665 188,757 +7,593 0.01% 1,446,767
2012-12-05 2012-12-03 7.617 181,164 -16,452 0.01% 1,379,980
2012-12-04 2012-11-30 7.712 197,616 +3,796 0.01% 1,524,037
2012-12-03 2012-11-29 7.712 193,820 -15,186 0.01% 1,494,762
2012-11-30 2012-11-28 7.601 209,006 -5,062 0.02% 1,588,757
2012-11-28 2012-11-26 7.712 214,068 -5,062 0.02% 1,650,917
2012-11-27 2012-11-23 7.522 219,130 -6,328 0.02% 1,648,400
2012-11-26 2012-11-22 7.396 225,458 -1,266 0.02% 1,667,498
2012-11-23 2012-11-21 7.238 226,724 +2,531 0.02% 1,641,031
2012-11-22 2012-11-20 7.206 224,193 +40,498 0.02% 1,615,625
2012-11-21 2012-11-19 7.522 183,695 -6,328 0.01% 1,381,841
2012-11-20 2012-11-16 7.364 190,023 -5,062 0.01% 1,399,413
2012-11-19 2012-11-15 7.206 195,085 -34,170 0.01% 1,405,861
2012-11-16 2012-11-14 7.096 229,255 +83,526 0.02% 1,626,743
2012-11-15 2012-11-13 7.396 145,729 -7,593 0.01% 1,077,818
2012-11-14 2012-11-12 7.475 153,322 -13,921 0.01% 1,146,092
2012-11-13 2012-11-09 7.238 167,243 +15,186 0.01% 1,210,507
2012-11-12 2012-11-08 7.048 152,057 -5,062 0.01% 1,071,754
2012-11-09 2012-11-07 7.017 157,119 -7,593 0.01% 1,102,466
2012-11-08 2012-11-06 7.191 164,712 -3,797 0.01% 1,184,378
2012-11-07 2012-11-05 7.270 168,509 -7,593 0.01% 1,224,996
2012-11-06 2012-11-02 7.428 176,102 -10,124 0.01% 1,308,024
2012-11-05 2012-11-01 7.048 186,226 -56,950 0.01% 1,312,589
2012-11-02 2012-10-31 6.811 243,176 -2,531 0.02% 1,656,348
2012-11-01 2012-10-30 6.922 245,707 +6,328 0.02% 1,700,769
2012-10-30 2012-10-26 6.653 239,379 -8,859 0.02% 1,592,656
2012-10-29 2012-10-25 6.590 248,238 +6,328 0.02% 1,635,905
2012-10-26 2012-10-24 6.764 241,910 +22,780 0.02% 1,636,256
2012-10-24 2012-10-19 6.938 219,130 -15,187 0.02% 1,520,268
2012-10-22 2012-10-18 6.875 234,317 -21,514 0.02% 1,610,819
2012-10-19 2012-10-17 6.716 255,831 -34,170 0.02% 1,718,287
2012-10-18 2012-10-16 6.637 290,001 -65,808 0.02% 1,924,875
2012-10-17 2012-10-15 6.622 355,809 +63,277 0.03% 2,356,051
2012-10-16 2012-10-12 6.574 292,532 +37,966 0.02% 1,923,182
2012-10-15 2012-10-11 6.558 254,566 +11,390 0.02% 1,669,561
2012-10-12 2012-10-10 6.637 243,176 -70,870 0.02% 1,614,075
2012-10-11 2012-10-09 6.701 314,046 +53,153 0.02% 2,104,325
2012-10-10 2012-10-08 6.716 260,893 +35,435 0.02% 1,752,286
2012-10-09 2012-10-05 6.606 225,458 +32,904 0.02% 1,489,346
2012-10-08 2012-10-04 6.716 192,554 +5,062 0.01% 1,293,288
2012-10-05 2012-10-03 6.843 187,492 -30,373 0.01% 1,282,993
2012-10-04 2012-09-28 6.875 217,865 +26,577 0.02% 1,497,719
2012-10-03 2012-09-27 6.543 191,288 +5,062 0.01% 1,251,531
2012-09-28 2012-09-26 6.527 186,226 -6,328 0.01% 1,215,470
2012-09-27 2012-09-25 6.669 192,554 +31,639 0.01% 1,284,159
2012-09-26 2012-09-24 6.716 160,915 -25,311 0.01% 1,080,785
2012-09-25 2012-09-21 6.827 186,226 -8,859 0.01% 1,271,387
2012-09-24 2012-09-20 6.796 195,085 +11,390 0.01% 1,325,702
2012-09-21 2012-09-19 6.843 183,695 +7,593 0.01% 1,257,011
2012-09-20 2012-09-18 7.080 176,102 -35,435 0.01% 1,246,798
2012-09-19 2012-09-17 7.317 211,537 -46,825 0.02% 1,547,822
2012-09-18 2012-09-14 7.254 258,362 +39,232 0.02% 1,874,110
2012-09-17 2012-09-13 6.938 219,130 -10,125 0.02% 1,520,268
2012-09-14 2012-09-12 6.701 229,255 -6,327 0.02% 1,536,167
2012-09-13 2012-09-11 6.637 235,582 +39,231 0.02% 1,563,670
2012-09-12 2012-09-10 6.432 196,351 -11,389 0.01% 1,262,936
2012-09-11 2012-09-07 6.400 207,740 -1,266 0.02% 1,329,624
2012-09-10 2012-09-06 6.163 209,006 +6,328 0.02% 1,288,182
2012-09-06 2012-09-04 6.195 202,678 +31,638 0.02% 1,255,586
2012-09-05 2012-09-03 6.321 171,040 +11,390 0.01% 1,081,213
2012-09-04 2012-08-31 6.337 159,650 -2,531 0.01% 1,011,736
2012-09-03 2012-08-30 6.479 162,181 -106,305 0.01% 1,050,842
2012-08-31 2012-08-29 6.637 268,486 -17,718 0.02% 1,782,070
2012-08-30 2012-08-28 6.622 286,204 -10,124 0.02% 1,895,149
2012-08-29 2012-08-27 6.685 296,328 -48,091 0.02% 1,980,919
2012-08-28 2012-08-24 6.606 344,419 -24,045 0.03% 2,275,187
2012-08-27 2012-08-23 6.558 368,464 +1,265 0.03% 2,416,556
2012-08-24 2012-08-22 6.337 367,199 -16,452 0.03% 2,327,017
2012-08-23 2012-08-21 6.513 383,651 +44,294 0.03% 2,498,804
2012-08-22 2012-08-20 6.497 339,357 +11,223 0.03% 2,204,781
2012-08-21 2012-08-17 6.513 328,134 +58,957 0.03% 2,137,209
2012-08-20 2012-08-16 6.595 269,177 +60,185 0.02% 1,775,124
2012-08-17 2012-08-15 6.318 208,992 -9,826 0.02% 1,320,375
2012-08-16 2012-08-14 6.367 218,818 +45,446 0.02% 1,393,143
2012-08-15 2012-08-13 6.497 173,372 -9,826 0.01% 1,126,387
2012-08-14 2012-08-10 6.546 183,198 -6,142 0.01% 1,199,175
2012-08-13 2012-08-09 6.546 189,340 +30,707 0.01% 1,239,379
2012-08-10 2012-08-08 6.904 158,633 +23,337 0.01% 1,095,204
2012-08-09 2012-08-07 6.904 135,296 +11,055 0.01% 934,085
2012-08-08 2012-08-06 6.855 124,241 +3,684 0.01% 851,693
2012-08-03 2012-08-01 6.871 120,557 +2,457 0.01% 828,401
2012-08-02 2012-07-31 6.774 118,100 -6,141 0.01% 799,980
2012-07-31 2012-07-27 6.725 124,241 +4,913 0.01% 835,508
2012-07-30 2012-07-26 6.790 119,328 -15,968 0.01% 810,241
2012-07-27 2012-07-25 6.839 135,296 -18,424 0.01% 925,273
2012-07-26 2012-07-24 7.067 153,720 -57,729 0.01% 1,086,315
2012-07-25 2012-07-23 7.034 211,449 +45,422 0.02% 1,487,391
2012-07-24 2012-07-20 6.920 166,027 -57,728 0.01% 1,148,956
2012-07-23 2012-07-19 6.676 223,755 -124,056 0.02% 1,493,800
2012-07-20 2012-07-18 6.643 347,811 +30,707 0.03% 2,310,677
2012-07-19 2012-07-17 6.416 317,104 +155,990 0.02% 2,034,388
2012-07-18 2012-07-16 6.985 161,114 -6,141 0.01% 1,125,450
2012-07-17 2012-07-13 6.871 167,255 +24,566 0.01% 1,149,284
2012-07-16 2012-07-12 6.432 142,689 -19,653 0.01% 917,748
2012-07-13 2012-07-11 6.269 162,342 +7,370 0.01% 1,017,718
2012-07-11 2012-07-09 6.008 154,972 +24,565 0.01% 931,141
2012-07-10 2012-07-06 5.894 130,407 +3,685 0.01% 768,679
2012-07-09 2012-07-05 5.862 126,722 -135,110 0.01% 742,832
2012-07-06 2012-07-04 5.797 261,832 +116,686 0.02% 1,517,779
2012-07-05 2012-07-03 5.943 145,146 -11,054 0.01% 862,648
2012-07-04 2012-06-29 5.601 156,200 -8,598 0.01% 874,934
2012-06-29 2012-06-27 5.471 164,798 -2,457 0.01% 901,627
2012-06-26 2012-06-22 5.227 167,255 -9,826 0.01% 874,218
2012-06-25 2012-06-21 5.341 177,081 -6,141 0.01% 945,761
2012-06-22 2012-06-20 5.325 183,222 +7,369 0.01% 975,576
2012-06-21 2012-06-19 5.243 175,853 -22,109 0.01% 922,022
2012-06-20 2012-06-18 5.243 197,962 -1,228 0.02% 1,037,943
2012-06-19 2012-06-15 5.211 199,190 -12,283 0.02% 1,037,895
2012-06-18 2012-06-14 5.178 211,473 -7,369 0.02% 1,095,009
2012-06-15 2012-06-13 5.178 218,842 -97,034 0.02% 1,133,166
2012-06-14 2012-06-12 4.901 315,876 +93,349 0.02% 1,548,171
2012-06-13 2012-06-11 4.966 222,527 -9,826 0.02% 1,105,143
2012-06-12 2012-06-08 4.836 232,353 -51,588 0.02% 1,123,675
2012-06-11 2012-06-07 4.738 283,941 -1,228 0.02% 1,345,417
2012-06-08 2012-06-06 4.641 285,169 -6,141 0.02% 1,323,375
2012-06-07 2012-06-05 4.543 291,310 -22,109 0.02% 1,323,413
2012-06-06 2012-06-04 4.364 313,419 +28,250 0.02% 1,367,716
2012-06-05 2012-06-01 4.722 285,169 -6,141 0.02% 1,346,592
2012-06-04 2012-05-31 4.820 291,310 +12,282 0.02% 1,404,051
2012-06-01 2012-05-30 4.983 279,028 +18,425 0.02% 1,390,289
2012-05-31 2012-05-29 5.097 260,603 -1,229 0.02% 1,328,188
2012-05-30 2012-05-28 5.334 261,832 +35,620 0.02% 1,396,581
2012-05-29 2012-05-25 5.452 226,212 +7,501 0.02% 1,233,401
2012-05-28 2012-05-24 5.486 218,711 +25,985 0.02% 1,199,909
2012-05-25 2012-05-23 5.740 192,726 +17,717 0.02% 1,106,300
2012-05-24 2012-05-22 5.639 175,009 -48,426 0.01% 986,819
2012-05-23 2012-05-21 5.334 223,435 -22,442 0.02% 1,191,776
2012-05-22 2012-05-18 5.249 245,877 -367,331 0.02% 1,290,661
2012-05-21 2012-05-17 5.486 613,208 -16,536 0.05% 3,364,229
2012-05-18 2012-05-16 5.266 629,744 +29,529 0.05% 3,316,326
2012-05-17 2012-05-15 5.689 600,215 +14,173 0.05% 3,414,907
2012-05-16 2012-05-14 5.876 586,042 -5,905 0.05% 3,443,428
2012-05-15 2012-05-11 5.910 591,947 -2,378,794 0.05% 3,498,171
2012-05-11 2012-05-09 5.977 2,970,741 -77,954 0.24% 17,757,108
2012-05-10 2012-05-08 6.130 3,048,695 +56,694 0.25% 18,687,676
2012-05-09 2012-05-07 6.045 2,992,001 +621,274 0.24% 18,086,840
2012-05-08 2012-05-04 6.485 2,370,727 +253,942 0.19% 15,374,927
2012-05-07 2012-05-03 6.079 2,116,785 +63,781 0.17% 12,867,789
2012-05-04 2012-05-02 6.062 2,053,004 +201,973 0.17% 12,445,306
2012-05-03 2012-04-30 6.113 1,851,031 +122,838 0.15% 11,314,976
2012-05-02 2012-04-27 5.859 1,728,193 +1,181 0.14% 10,125,141
2012-04-30 2012-04-26 5.825 1,727,012 +7,087 0.14% 10,059,735
2012-04-27 2012-04-25 5.537 1,719,925 +44,882 0.14% 9,523,356
2012-04-26 2012-04-24 5.351 1,675,043 +308,275 0.14% 8,962,843
2012-04-25 2012-04-23 5.419 1,366,768 -7,087 0.11% 7,405,894
2012-04-24 2012-04-20 5.622 1,373,855 +240,951 0.11% 7,723,457
2012-04-23 2012-04-19 5.605 1,132,904 +219,689 0.09% 6,349,709
2012-04-20 2012-04-18 5.486 913,215 +127,562 0.07% 5,010,151
2012-04-19 2012-04-17 5.300 785,653 +74,411 0.06% 4,163,972
2012-04-18 2012-04-16 5.317 711,242 +269,298 0.06% 3,781,637
2012-04-17 2012-04-13 5.266 441,944 +86,222 0.04% 2,327,343
2012-04-16 2012-04-12 5.317 355,722 -41,339 0.03% 1,891,355
2012-04-13 2012-04-11 5.046 397,061 +29,528 0.03% 2,003,578
2012-04-11 2012-04-05 5.063 367,533 +66,143 0.03% 1,860,802
2012-04-10 2012-04-03 5.181 301,390 -1,083,095 0.02% 1,561,647
2012-04-05 2012-04-02 6.062 1,384,485 +16,536 0.11% 8,392,745
2012-04-03 2012-03-30 5.977 1,367,949 -5,906 0.11% 8,176,687
2012-04-02 2012-03-29 6.079 1,373,855 -262,210 0.11% 8,351,569
2012-03-29 2012-03-27 6.468 1,636,065 +1,183,491 0.13% 10,582,704
2012-03-28 2012-03-26 6.384 452,574 +3,543 0.04% 2,889,107
2012-03-27 2012-03-23 6.265 449,031 -34,253 0.04% 2,813,266
2012-03-26 2012-03-22 6.045 483,284 +20,080 0.04% 2,921,483
2012-03-23 2012-03-21 6.214 463,204 -5,906 0.04% 2,878,532
2012-03-22 2012-03-20 6.333 469,110 +1,181 0.04% 2,970,838
2012-03-21 2012-03-19 6.418 467,929 -18,898 0.04% 3,002,976
2012-03-20 2012-03-16 6.468 486,827 -3,543 0.04% 3,148,986
2012-03-19 2012-03-15 6.553 490,370 +2,362 0.04% 3,213,421
2012-03-16 2012-03-14 6.553 488,008 -47,245 0.04% 3,197,942
2012-03-15 2012-03-13 6.350 535,253 +5,905 0.04% 3,398,780
2012-03-14 2012-03-12 6.316 529,348 +31,891 0.04% 3,343,358
2012-03-13 2012-03-09 6.502 497,457 +20,079 0.04% 3,234,592
2012-03-12 2012-03-08 6.773 477,378 +2,362 0.04% 3,233,368
2012-03-09 2012-03-07 6.401 475,016 -15,354 0.04% 3,040,414
2012-03-08 2012-03-06 6.333 490,370 +14,173 0.04% 3,105,476
2012-03-07 2012-03-05 6.265 476,197 -11,811 0.04% 2,983,466
2012-03-06 2012-03-02 6.248 488,008 +15,355 0.04% 3,049,201
2012-03-05 2012-03-01 5.571 472,653 -72,049 0.04% 2,633,122
2012-03-02 2012-02-29 5.300 544,702 +16,535 0.04% 2,886,929
2012-03-01 2012-02-28 5.097 528,167 +1,182 0.04% 2,691,972
2012-02-29 2012-02-27 5.029 526,985 +11,811 0.04% 2,650,254
2012-02-28 2012-02-24 5.148 515,174 +40,158 0.04% 2,651,919
2012-02-27 2012-02-23 5.080 475,016 -3,543 0.04% 2,413,027
2012-02-24 2012-02-22 5.740 478,559 +7,087 0.04% 2,747,059
2012-02-23 2012-02-21 5.452 471,472 -29,529 0.04% 2,570,659
2012-02-22 2012-02-20 5.334 501,001 +36,615 0.04% 2,672,280
2012-02-21 2012-02-17 5.588 464,386 -9,449 0.04% 2,594,931
2012-02-17 2012-02-15 5.419 473,835 +3,544 0.04% 2,567,496
2012-02-16 2012-02-14 5.334 470,291 +28,347 0.04% 2,508,476
2012-02-15 2012-02-13 5.385 441,944 +4,724 0.04% 2,379,727
2012-02-14 2012-02-10 5.334 437,220 -11,811 0.04% 2,332,079
2012-02-13 2012-02-09 5.385 449,031 +10,630 0.04% 2,417,888
2012-02-10 2012-02-08 4.961 438,401 -17,717 0.04% 2,175,063
2012-02-09 2012-02-07 4.843 456,118 -2,362 0.04% 2,208,900
2012-02-08 2012-02-06 4.826 458,480 +3,543 0.04% 2,212,575
2012-02-07 2012-02-03 4.877 454,937 +11,812 0.04% 2,218,587
2012-02-06 2012-02-02 4.995 443,125 +8,268 0.04% 2,213,508
2012-02-01 2012-01-30 4.927 434,857 +193,705 0.04% 2,142,753
2012-01-31 2012-01-27 4.843 241,152 -54,332 0.02% 1,167,857
2012-01-30 2012-01-26 4.809 295,484 +15,355 0.02% 1,420,970
2012-01-27 2012-01-20 4.572 280,129 -15,355 0.02% 1,280,721
2012-01-26 2012-01-19 4.487 295,484 +3,536 0.02% 1,325,906
2012-01-20 2012-01-18 4.555 291,948 +7,086 0.02% 1,329,813
2012-01-19 2012-01-17 4.267 284,862 -1,173 0.02% 1,215,536
2012-01-18 2012-01-16 4.250 286,035 -64,962 0.02% 1,215,698
2012-01-17 2012-01-13 4.352 350,997 +35,434 0.03% 1,527,458
2012-01-16 2012-01-12 4.284 315,563 -29,529 0.03% 1,351,884
2012-01-13 2012-01-11 3.962 345,092 +74,412 0.03% 1,367,362
2012-01-12 2012-01-10 3.895 270,680 -18,899 0.02% 1,054,185
2012-01-11 2012-01-09 3.979 289,579 +44,883 0.02% 1,152,306
2012-01-10 2012-01-06 3.708 244,696 +2,363 0.02% 907,410
2012-01-06 2012-01-04 3.691 242,333 +36,615 0.02% 894,544
2012-01-05 2012-01-03 3.573 205,718 +4,724 0.02% 735,000
2012-01-04 2011-12-30 3.319 200,994 +3,544 0.02% 667,071
2011-12-28 2011-12-22 3.285 197,450 +1,181 0.02% 648,622
2011-12-23 2011-12-21 3.302 196,269 +1,181 0.02% 648,066
2011-12-19 2011-12-15 3.268 195,088 -17,717 0.02% 637,559
2011-12-16 2011-12-14 3.336 212,805 +1,181 0.02% 709,873
2011-12-15 2011-12-13 3.319 211,624 -1,181 0.02% 702,350
2011-12-09 2011-12-07 3.370 212,805 +1,181 0.02% 717,080
2011-12-08 2011-12-06 3.387 211,624 -2,362 0.02% 716,684
2011-12-06 2011-12-02 3.302 213,986 -35,434 0.02% 706,566
2011-12-02 2011-11-30 3.183 249,420 -9,449 0.02% 794,002
2011-12-01 2011-11-29 3.687 258,869 +3,543 0.02% 954,521
2011-11-30 2011-11-28 3.633 255,326 +72,779 0.02% 927,680
2011-11-28 2011-11-24 3.561 182,547 -33,358 0.02% 650,117
2011-11-23 2011-11-21 3.597 215,905 +36,694 0.02% 776,684
2011-11-21 2011-11-17 3.525 179,211 -30,022 0.02% 631,790
2011-11-18 2011-11-16 3.525 209,233 +3,335 0.02% 737,629
2011-11-16 2011-11-14 3.669 205,898 +4,448 0.02% 755,499
2011-11-15 2011-11-11 3.597 201,450 -22,238 0.02% 724,685
2011-11-14 2011-11-10 3.525 223,688 +22,238 0.02% 788,589
2011-11-11 2011-11-09 3.705 201,450 +20,015 0.02% 746,425
2011-11-10 2011-11-08 3.633 181,435 -16,679 0.02% 659,211
2011-11-09 2011-11-07 3.579 198,114 +18,903 0.02% 709,120
2011-11-08 2011-11-04 3.633 179,211 -4,448 0.02% 651,130
2011-11-04 2011-11-02 3.525 183,659 -4,448 0.02% 647,471
2011-11-02 2011-10-31 3.507 188,107 -24,462 0.02% 659,768
2011-11-01 2011-10-28 3.489 212,569 -11,119 0.02% 741,743
2011-10-31 2011-10-27 3.507 223,688 +10,007 0.02% 784,565
2011-10-28 2011-10-26 3.471 213,681 +5,560 0.02% 741,780
2011-10-27 2011-10-25 3.543 208,121 +4,447 0.02% 737,452
2011-10-26 2011-10-24 3.346 203,674 +1,112 0.02% 681,397
2011-10-25 2011-10-21 3.364 202,562 -4,447 0.02% 681,320
2011-10-24 2011-10-20 3.328 207,009 +15,567 0.02% 688,831
2011-10-21 2011-10-19 3.292 191,442 -22,239 0.02% 630,144
2011-10-20 2011-10-18 3.148 213,681 -11,119 0.02% 672,598
2011-10-19 2011-10-17 3.274 224,800 +1,112 0.02% 735,901
2011-10-18 2011-10-14 3.238 223,688 +11,119 0.02% 724,214
2011-10-17 2011-10-13 3.274 212,569 -11,119 0.02% 695,862
2011-10-13 2011-10-11 3.274 223,688 +10,007 0.02% 732,261
2011-10-11 2011-10-07 3.292 213,681 -11,119 0.02% 703,346
2011-10-07 2011-10-04 2.932 224,800 -3,336 0.02% 659,076
2011-10-06 2011-10-03 2.896 228,136 -11,120 0.02% 660,650
2011-10-04 2011-09-30 3.022 239,256 +12,232 0.02% 722,976
2011-10-03 2011-09-28 3.040 227,024 -2,224 0.02% 690,097
2011-09-30 2011-09-27 3.004 229,248 -3,336 0.02% 688,611
2011-09-28 2011-09-26 2.842 232,584 +5,560 0.02% 660,981
2011-09-27 2011-09-23 2.950 227,024 +21,126 0.02% 669,680
2011-09-26 2011-09-22 3.040 205,898 +13,344 0.02% 625,879
2011-09-22 2011-09-20 3.202 192,554 +6,671 0.02% 616,488
2011-09-21 2011-09-19 3.238 185,883 +6,672 0.02% 601,816
2011-09-20 2011-09-16 3.417 179,211 +11,119 0.02% 612,449
2011-09-15 2011-09-12 3.382 168,092 +11,119 0.01% 568,403
2011-09-14 2011-09-09 3.489 156,973 -33,358 0.01% 547,745
2011-09-12 2011-09-08 3.399 190,331 -11,119 0.02% 647,028
2011-09-09 2011-09-07 3.417 201,450 +11,119 0.02% 688,450
2011-09-07 2011-09-05 3.310 190,331 -15,567 0.02% 629,911
2011-09-06 2011-09-02 3.364 205,898 -1,111 0.02% 692,541
2011-09-02 2011-08-31 3.364 207,009 +3,335 0.02% 696,278
2011-09-01 2011-08-30 3.292 203,674 +33,358 0.02% 670,407
2011-08-31 2011-08-29 3.274 170,316 +22,239 0.01% 557,543
2011-08-30 2011-08-26 3.184 148,077 +5,560 0.01% 471,425
2011-08-29 2011-08-25 3.256 142,517 +7,783 0.01% 463,978
2011-08-26 2011-08-24 3.256 134,734 -12,231 0.01% 438,639
2011-08-25 2011-08-23 3.292 146,965 -22,239 0.01% 483,745
2011-08-24 2011-08-22 3.112 169,204 +23,351 0.01% 526,512
2011-08-23 2011-08-19 3.256 145,853 +38,917 0.01% 474,838
2011-08-19 2011-08-17 3.633 106,936 -2,223 0.01% 388,532
2011-08-18 2011-08-16 3.633 109,159 -3,336 0.01% 396,609
2011-08-17 2011-08-15 3.705 112,495 +11,119 0.01% 416,824
2011-08-16 2011-08-12 3.633 101,376 +1,112 0.01% 368,331
2011-08-15 2011-08-11 3.597 100,264 +12,231 0.01% 360,684
2011-08-12 2011-08-10 3.507 88,033 -61,156 0.01% 308,768
2011-08-11 2011-08-09 3.346 149,189 +18,903 0.01% 499,116
2011-08-10 2011-08-08 3.040 130,286 +15,567 0.01% 396,037
2011-08-05 2011-08-03 3.382 114,719 +5,560 0.01% 387,923
2011-08-04 2011-08-02 3.471 109,159 +6,671 0.01% 378,938
2011-08-03 2011-08-01 3.471 102,488 +2,224 0.01% 355,780
2011-08-02 2011-07-29 3.435 100,264 +2,224 0.01% 344,453
2011-08-01 2011-07-28 3.435 98,040 -25,575 0.01% 336,813
2011-07-27 2011-07-25 3.399 123,615 -97,850 0.01% 420,228
2011-07-26 2011-07-22 3.471 221,465 -6,671 0.02% 768,801
2011-07-25 2011-07-21 3.364 228,136 -3,336 0.02% 767,339
2011-07-21 2011-07-19 3.292 231,472 +3,336 0.02% 761,906
2011-07-19 2011-07-15 3.382 228,136 -1,112 0.02% 771,442
2011-07-14 2011-07-12 3.382 229,248 -2,224 0.02% 775,203
2011-07-07 2011-07-05 3.417 231,472 +1,112 0.02% 791,050
2011-07-06 2011-07-04 3.453 230,360 -7,784 0.02% 795,536
2011-07-05 2011-06-30 3.417 238,144 -1,112 0.02% 813,851
2011-07-04 2011-06-29 3.364 239,256 -4,447 0.02% 804,741
2011-06-27 2011-06-23 3.274 243,703 -1,112 0.02% 797,782
2011-06-24 2011-06-22 3.256 244,815 +2,224 0.02% 797,018
2011-06-23 2011-06-21 3.040 242,591 -5,560 0.02% 737,417
2011-06-20 2011-06-16 3.274 248,151 -15,567 0.02% 812,343
2011-06-17 2011-06-15 3.274 263,718 -2,224 0.02% 863,302
2011-06-16 2011-06-14 3.148 265,942 +125,648 0.02% 837,099
2011-06-15 2011-06-13 3.777 140,294 -22,238 0.01% 529,920
2011-06-14 2011-06-10 3.831 162,532 +11,119 0.01% 622,688
2011-06-13 2011-06-09 3.669 151,413 -2,224 0.01% 555,578
2011-06-10 2011-06-08 3.669 153,637 +24,463 0.01% 563,739
2011-06-09 2011-06-07 3.399 129,174 -2,224 0.01% 439,126
2011-06-08 2011-06-03 3.471 131,398 +6,671 0.01% 456,140
2011-06-07 2011-06-02 3.507 124,727 -65,604 0.01% 437,469
2011-06-03 2011-06-01 3.453 190,331 +4,448 0.02% 657,298
2011-06-02 2011-05-31 3.471 185,883 -114,529 0.02% 645,281
2011-05-31 2011-05-27 3.417 300,412 -52,261 0.03% 1,026,651
2011-05-26 2011-05-24 3.292 352,673 -6,671 0.03% 1,160,847
2011-05-25 2011-05-23 3.256 359,344 -1,112 0.03% 1,169,879
2011-05-24 2011-05-20 3.346 360,456 -3,336 0.03% 1,205,916
2011-05-23 2011-05-19 3.399 363,792 +3,336 0.03% 1,236,707
2011-05-20 2011-05-18 3.417 360,456 -14,455 0.03% 1,231,850
2011-05-19 2011-05-17 3.292 374,911 +3,336 0.03% 1,234,045
2011-05-18 2011-05-16 3.274 371,575 +2,223 0.03% 1,216,381
2011-05-17 2011-05-13 3.511 369,352 -1,111 0.03% 1,296,775
2011-05-16 2011-05-12 3.530 370,463 +2,071 0.03% 1,307,558
2011-05-13 2011-05-11 3.567 368,392 -8,613 0.03% 1,313,935
2011-05-12 2011-05-09 3.437 377,005 -18,303 0.03% 1,295,631
2011-05-11 2011-05-06 3.437 395,308 +2,153 0.04% 1,358,532
2011-05-09 2011-05-05 3.492 393,155 +20,456 0.04% 1,373,043
2011-05-06 2011-05-04 3.492 372,699 -2,153 0.03% 1,301,603
2011-05-04 2011-04-29 3.437 374,852 +8,613 0.03% 1,288,232
2011-05-03 2011-04-28 3.511 366,239 -31,222 0.03% 1,285,846
2011-04-29 2011-04-27 3.567 397,461 -27,993 0.04% 1,417,615
2011-04-28 2011-04-26 3.604 425,454 -22,609 0.04% 1,533,264
2011-04-27 2011-04-21 3.362 448,063 -159,342 0.04% 1,506,538
2011-04-21 2011-04-19 3.139 607,405 -44,142 0.05% 1,906,898
2011-04-20 2011-04-18 3.139 651,547 +3,230 0.06% 2,045,479
2011-04-15 2011-04-13 2.935 648,317 +1,077 0.06% 1,902,861
2011-04-14 2011-04-12 2.991 647,240 +32,299 0.06% 1,935,770
2011-04-12 2011-04-08 2.991 614,941 +53,831 0.05% 1,839,170
2011-04-11 2011-04-07 3.009 561,110 -17,226 0.05% 1,688,595
2011-04-08 2011-04-06 2.972 578,336 +55,985 0.05% 1,718,948
2011-04-07 2011-04-04 3.047 522,351 -9,690 0.05% 1,591,361
2011-04-04 2011-03-31 2.972 532,041 +5,384 0.05% 1,581,349
2011-04-01 2011-03-30 2.991 526,657 -2,154 0.05% 1,575,129
2011-03-31 2011-03-29 2.991 528,811 -1,076 0.05% 1,581,572
2011-03-29 2011-03-25 2.991 529,887 +3,230 0.05% 1,584,790
2011-03-28 2011-03-24 2.879 526,657 -3,230 0.05% 1,516,429
2011-03-25 2011-03-23 2.861 529,887 -3,230 0.05% 1,515,886
2011-03-24 2011-03-22 2.879 533,117 +8,613 0.05% 1,535,030
2011-03-23 2011-03-21 2.805 524,504 +11,843 0.05% 1,471,256
2011-03-22 2011-03-18 2.768 512,661 -8,613 0.05% 1,418,989
2011-03-21 2011-03-17 2.768 521,274 +7,536 0.05% 1,442,829
2011-03-18 2011-03-16 2.861 513,738 +6,460 0.05% 1,469,687
2011-03-17 2011-03-15 2.861 507,278 +5,383 0.05% 1,451,207
2011-03-16 2011-03-14 2.954 501,895 +10,766 0.04% 1,482,424
2011-03-15 2011-03-11 2.972 491,129 +6,460 0.04% 1,459,749
2011-03-14 2011-03-10 3.084 484,669 -9,689 0.04% 1,494,569
2011-03-11 2011-03-09 3.084 494,358 -1,077 0.04% 1,524,446
2011-03-10 2011-03-08 3.102 495,435 -13,996 0.04% 1,536,971
2011-03-09 2011-03-07 3.047 509,431 +7,536 0.05% 1,552,000
2011-03-08 2011-03-04 3.028 501,895 -2,153 0.04% 1,519,718
2011-03-07 2011-03-03 3.028 504,048 +5,383 0.04% 1,526,237
2011-03-04 2011-03-02 3.065 498,665 +3,230 0.04% 1,528,464
2011-03-03 2011-03-01 3.009 495,435 -37,682 0.04% 1,490,954
2011-03-02 2011-02-28 3.009 533,117 -7,537 0.05% 1,604,353
2011-03-01 2011-02-25 2.991 540,654 -71,057 0.05% 1,616,992
2011-02-28 2011-02-24 2.917 611,711 +75,364 0.05% 1,784,056
2011-02-25 2011-02-23 3.158 536,347 +5,383 0.05% 1,693,781
2011-02-24 2011-02-22 3.084 530,964 -2,153 0.05% 1,637,328
2011-02-23 2011-02-21 3.214 533,117 +5,383 0.05% 1,713,291
2011-02-22 2011-02-18 3.195 527,734 +138,886 0.05% 1,686,188
2011-02-21 2011-02-17 3.065 388,848 -3,230 0.03% 1,191,863
2011-02-18 2011-02-16 3.047 392,078 +30,145 0.03% 1,194,480
2011-02-17 2011-02-15 2.972 361,933 -35,528 0.03% 1,075,748
2011-02-16 2011-02-14 3.139 397,461 +55,984 0.04% 1,247,796
2011-02-15 2011-02-11 2.954 341,477 +5,384 0.03% 1,008,605
2011-02-14 2011-02-10 2.917 336,093 +13,996 0.03% 980,216
2011-02-11 2011-02-09 3.102 322,097 +4,306 0.03% 999,230
2011-02-10 2011-02-08 3.084 317,791 +32,299 0.03% 979,969
2011-02-08 2011-02-02 3.214 285,492 +120,583 0.03% 917,493
2011-02-07 2011-01-31 3.121 164,909 +12,920 0.01% 514,655
2011-02-01 2011-01-28 3.177 151,989 -1,077 0.01% 482,804
2011-01-31 2011-01-27 3.195 153,066 +49,525 0.01% 489,068
2011-01-28 2011-01-26 3.084 103,541 -2,153 0.01% 319,288
2011-01-27 2011-01-25 3.102 105,694 +3,230 0.01% 327,891
2011-01-26 2011-01-24 3.195 102,464 -2,153 0.01% 327,388
2011-01-24 2011-01-20 3.232 104,617 -7,537 0.01% 338,154
2011-01-21 2011-01-19 3.288 112,154 +1,077 0.01% 368,766
2011-01-20 2011-01-18 3.269 111,077 +5,383 0.01% 363,161
2011-01-19 2011-01-17 3.232 105,694 -9,690 0.01% 341,635
2011-01-18 2011-01-14 3.232 115,384 +1,077 0.01% 372,956
2011-01-17 2011-01-13 3.288 114,307 -1,077 0.01% 375,845
2011-01-14 2011-01-12 3.288 115,384 -29,069 0.01% 379,386
2011-01-13 2011-01-11 3.251 144,453 +35,529 0.01% 469,599
2011-01-12 2011-01-10 3.288 108,924 +5,383 0.01% 358,145
2011-01-11 2011-01-07 3.325 103,541 -6,460 0.01% 344,293
2011-01-10 2011-01-06 3.362 110,001 +4,307 0.01% 369,860
2011-01-07 2011-01-05 3.177 105,694 -9,690 0.01% 335,745
2011-01-06 2011-01-04 3.177 115,384 +7,537 0.01% 366,526
2011-01-05 2011-01-03 3.177 107,847 -11,843 0.01% 342,584
2010-12-22 2010-12-20 2.917 119,690 -8,613 0.01% 349,076
2010-12-20 2010-12-16 2.935 128,303 -6,460 0.01% 376,579
2010-12-16 2010-12-14 3.028 134,763 +1,076 0.01% 408,057
2010-12-15 2010-12-13 3.009 133,687 -1,076 0.01% 402,315
2010-12-14 2010-12-10 2.935 134,763 +1,076 0.01% 395,540
2010-12-13 2010-12-09 3.028 133,687 -9,689 0.01% 404,799
2010-12-10 2010-12-08 2.972 143,376 +27,992 0.01% 426,147
2010-12-09 2010-12-07 3.121 115,384 -3,230 0.01% 360,095
2010-12-08 2010-12-06 3.102 118,614 +22,610 0.01% 367,972
2010-12-07 2010-12-03 3.158 96,004 +22,609 0.01% 303,180
2010-12-06 2010-12-02 3.139 73,395 +15,073 0.01% 230,418
2010-12-03 2010-12-01 3.139 58,322 +8,613 0.01% 183,097
2010-12-02 2010-11-30 3.232 49,709 -15,073 0.00% 160,674
2010-11-30 2010-11-26 3.158 64,782 +25,839 0.01% 204,581
2010-11-29 2010-11-25 3.251 38,943 +3,230 0.00% 126,599
2010-11-26 2010-11-24 3.139 35,713 -5,383 0.00% 112,118
2010-11-25 2010-11-23 3.139 41,096 -5,383 0.00% 129,018
2010-11-23 2010-11-19 3.158 46,479 -5,383 0.00% 146,780
2010-11-22 2010-11-18 3.102 51,862 -4,307 0.00% 160,890
2010-11-19 2010-11-17 2.954 56,169 +2,153 0.01% 165,904
2010-11-18 2010-11-16 3.158 54,016 -11,843 0.00% 170,582
2010-11-17 2010-11-15 3.177 65,859 +22,610 0.01% 209,206
2010-11-16 2010-11-12 3.177 43,249 +1,076 0.00% 137,384
2010-11-15 2010-11-11 2.991 42,173 -4,306 0.00% 126,131
2010-11-12 2010-11-10 3.065 46,479 +2,153 0.00% 142,463
2010-11-09 2010-11-05 2.991 44,326 -3,230 0.00% 132,571
2010-11-08 2010-11-04 2.749 47,556 -10,766 0.00% 130,746
2010-11-03 2010-11-01 2.708 58,322 +5,383 0.01% 157,928
2010-11-02 2010-10-29 2.708 52,939 +2,095 0.00% 143,351
2010-11-01 2010-10-28 2.766 50,844 +15,510 0.00% 140,628
2010-10-27 2010-10-25 2.630 35,334 +1,034 0.00% 92,946
2010-10-22 2010-10-20 2.611 34,300 +1,034 0.00% 89,562
2010-10-21 2010-10-19 2.611 33,266 -10,340 0.00% 86,862
2010-10-19 2010-10-15 2.669 43,606 +10,340 0.00% 116,392
2010-10-14 2010-10-12 2.650 33,266 -1,034 0.00% 88,149
2010-10-13 2010-10-11 2.689 34,300 +1,034 0.00% 92,216
2010-10-07 2010-10-05 2.514 33,266 -5,170 0.00% 83,645
2010-10-04 2010-09-29 2.689 38,436 -10,340 0.00% 103,336
2010-09-30 2010-09-28 2.630 48,776 -6,204 0.00% 128,305
2010-09-29 2010-09-27 2.689 54,980 -5,170 0.01% 147,814
2010-09-28 2010-09-24 2.747 60,150 +5,170 0.01% 165,204
2010-09-27 2010-09-22 2.766 54,980 -4,136 0.01% 152,068
2010-09-24 2010-09-21 2.843 59,116 -25,851 0.01% 168,081
2010-09-21 2010-09-17 2.747 84,967 +5,170 0.01% 233,365
2010-09-16 2010-09-14 2.882 79,797 -2,068 0.01% 229,970
2010-09-15 2010-09-13 2.611 81,865 -4,136 0.01% 213,761
2010-09-14 2010-09-10 2.495 86,001 -16,545 0.01% 214,581
2010-09-13 2010-09-09 2.476 102,546 +20,681 0.01% 253,879
2010-09-10 2010-09-08 2.379 81,865 -25,851 0.01% 194,760
2010-09-09 2010-09-07 2.379 107,716 +4,136 0.01% 256,261
2010-09-08 2010-09-06 2.418 103,580 -7,238 0.01% 250,428
2010-09-07 2010-09-03 2.321 110,818 +9,306 0.01% 257,211
2010-09-06 2010-09-02 2.321 101,512 -2,068 0.01% 235,611
2010-09-02 2010-08-31 2.340 103,580 +18,613 0.01% 242,415
2010-09-01 2010-08-30 2.263 84,967 +26,885 0.01% 192,280
2010-08-31 2010-08-27 2.244 58,082 -1,034 0.01% 130,316
2010-08-30 2010-08-26 2.282 59,116 +33,088 0.01% 134,923
2010-08-27 2010-08-25 2.340 26,028 -2,068 0.00% 60,915
2010-08-26 2010-08-24 2.321 28,096 -3,102 0.00% 65,211
2010-08-25 2010-08-23 2.476 31,198 -44,463 0.00% 77,239
2010-08-24 2010-08-20 2.514 75,661 -7,238 0.01% 190,245
2010-08-23 2010-08-19 2.224 82,899 +50,667 0.01% 184,393
2010-08-20 2010-08-18 1.857 32,232 -1,034 0.00% 59,849
2010-08-19 2010-08-17 1.837 33,266 +3,102 0.00% 61,125
2010-08-17 2010-08-13 1.818 30,164 +4,136 0.00% 54,842
2010-08-10 2010-08-06 1.741 26,028 -25,850 0.00% 45,309
2010-08-06 2010-08-04 1.702 51,878 +1,034 0.00% 88,301
2010-08-03 2010-07-30 1.683 50,844 +5,170 0.00% 85,557
2010-07-27 2010-07-23 1.702 45,674 -1,034 0.00% 77,741
2010-07-19 2010-07-15 1.683 46,708 +15,510 0.00% 78,597
2010-07-16 2010-07-14 1.702 31,198 +25,851 0.00% 53,102
2010-07-12 2010-07-08 1.741 5,347 -8,272 0.00% 9,308
2010-07-05 2010-06-30 1.683 13,619 -2,068 0.00% 22,917
2010-06-22 2010-06-18 1.702 15,687 +8,272 0.00% 26,701
2010-05-31 2010-05-27 1.779 7,415 -2,068 0.00% 13,195
2010-05-20 2010-05-18 1.919 9,483 +1,309 0.00% 18,200
2010-05-13 2010-05-11 1.959 8,174 -30,013 0.00% 16,014
2010-04-28 2010-04-26 2.099 38,187 -5,002 0.00% 80,159
2010-04-27 2010-04-23 2.099 43,189 -8,004 0.00% 90,659
2010-04-26 2010-04-22 2.139 51,193 +30,013 0.00% 109,507
2010-04-23 2010-04-21 2.159 21,180 -15,006 0.00% 45,729
2010-04-22 2010-04-20 2.159 36,186 +20,008 0.00% 78,129
2010-04-21 2010-04-19 2.179 16,178 +6,003 0.00% 35,253
2010-04-20 2010-04-16 2.199 10,175 -28,012 0.00% 22,376
2010-04-07 2010-03-31 2.039 38,187 -20,009 0.00% 77,869
2010-04-01 2010-03-30 1.999 58,196 +20,009 0.01% 116,343
2010-03-29 2010-03-25 1.859 38,187 -4,002 0.00% 70,998
2010-03-26 2010-03-24 1.859 42,189 -2,001 0.00% 78,438
2010-03-22 2010-03-18 1.899 44,190 +2,001 0.00% 83,926
2010-03-16 2010-03-12 1.799 42,189 -2,001 0.00% 75,908
2010-03-10 2010-03-08 1.719 44,190 +8,017 0.00% 75,975
2010-03-02 2010-02-26 1.719 36,173 -15,007 0.00% 62,191
2010-02-23 2010-02-19 1.739 51,180 +5,002 0.00% 89,016
2010-02-18 2010-02-12 1.799 46,178 +10,005 0.00% 83,085
2010-01-29 2010-01-27 1.699 36,173 -2,001 0.00% 61,468
2010-01-25 2010-01-21 1.719 38,174 -25,011 0.00% 65,632
2010-01-20 2010-01-18 1.779 63,185 -32,013 0.01% 112,422
2010-01-19 2010-01-15 1.759 95,198 -10,004 0.01% 167,478
2010-01-18 2010-01-14 1.759 105,202 -4,002 0.01% 185,077
2010-01-15 2010-01-13 1.739 109,204 -5,002 0.01% 189,935
2010-01-14 2010-01-12 1.759 114,206 +32,013 0.01% 200,918
2010-01-13 2010-01-11 1.799 82,193 +10,004 0.01% 147,885
2010-01-12 2010-01-08 1.799 72,189 +2,001 0.01% 129,885
2010-01-11 2010-01-07 1.779 70,188 +15,007 0.01% 124,882
2009-12-10 2009-12-08 1.699 55,181 -10,005 0.01% 93,768
2009-12-08 2009-12-04 1.699 65,186 +10,005 0.01% 110,769
2009-12-07 2009-12-03 1.659 55,181 +7,003 0.01% 91,562
2009-11-27 2009-11-25 1.799 48,178 -4,002 0.00% 86,684
2009-11-24 2009-11-20 1.819 52,180 +3,001 0.01% 94,927
2009-11-13 2009-11-11 1.952 49,179 +1,331 0.00% 95,998
2009-11-12 2009-11-10 1.952 47,848 +2,920 0.00% 93,399
2009-11-02 2009-10-29 2.014 44,928 -8,761 0.00% 90,469
2009-10-21 2009-10-19 2.014 53,689 -16,547 0.01% 108,111
2009-10-20 2009-10-16 1.952 70,236 -2,920 0.01% 137,101
2009-10-19 2009-10-15 1.952 73,156 -4,866 0.01% 142,801
2009-10-15 2009-10-13 2.014 78,022 -4,867 0.01% 157,109
2009-10-14 2009-10-12 2.055 82,889 +4,867 0.01% 170,315
2009-10-13 2009-10-09 1.973 78,022 +4,866 0.01% 153,902
2009-10-12 2009-10-08 1.973 73,156 -9,733 0.01% 144,304
2009-10-09 2009-10-07 1.952 82,889 +11,680 0.01% 161,800
2009-10-07 2009-10-05 1.993 71,209 +7,787 0.01% 141,927
2009-10-06 2009-10-02 2.055 63,422 +12,654 0.01% 130,316
2009-10-05 2009-09-30 2.096 50,768 +1,946 0.01% 106,401
2009-09-25 2009-09-23 2.260 48,822 -3,893 0.00% 110,348
2009-09-23 2009-09-21 2.301 52,715 -10,707 0.01% 121,314
2009-09-22 2009-09-18 2.322 63,422 +14,600 0.01% 147,257
2009-09-21 2009-09-17 2.404 48,822 +11,681 0.00% 117,370
2009-09-18 2009-09-16 2.363 37,141 +21,413 0.00% 87,762
2009-09-17 2009-09-15 2.342 15,728 -24,333 0.00% 36,841
2009-09-15 2009-09-11 2.096 40,061 +973 0.00% 83,961
2009-09-14 2009-09-10 2.096 39,088 -1,947 0.00% 81,922
2009-09-11 2009-09-09 2.157 41,035 -1,947 0.00% 88,532
2009-09-08 2009-09-04 2.157 42,982 -4,866 0.00% 92,733
2009-09-07 2009-09-03 2.157 47,848 +12,653 0.00% 103,231
2009-09-04 2009-09-02 2.178 35,195 +19,467 0.00% 76,656
2009-09-02 2009-08-31 2.199 15,728 -20,440 0.00% 34,579
2009-09-01 2009-08-28 2.137 36,168 +973 0.00% 77,289
2009-08-31 2009-08-27 2.137 35,195 +19,467 0.00% 75,209
2009-08-28 2009-08-26 2.199 15,728 -5,840 0.00% 34,579
2009-08-27 2009-08-25 2.157 21,568 -3,893 0.00% 46,532
2009-08-26 2009-08-24 2.219 25,461 -9,734 0.00% 56,501
2009-08-25 2009-08-21 2.116 35,195 +8,761 0.00% 74,486
2009-08-24 2009-08-20 2.116 26,434 +10,706 0.00% 55,944
2009-08-21 2009-08-19 2.096 15,728 -17,520 0.00% 32,963
2009-08-20 2009-08-18 2.075 33,248 +11,680 0.00% 68,999
2009-08-19 2009-08-17 2.116 21,568 -5,840 0.00% 45,646
2009-08-18 2009-08-14 2.157 27,408 +5,840 0.00% 59,132
2009-07-30 2009-07-28 2.116 21,568 -4,866 0.00% 45,646
2009-07-28 2009-07-24 2.157 26,434 +973 0.00% 57,031
2009-07-15 2009-07-13 2.055 25,461 -24,334 0.00% 52,316
2009-07-14 2009-07-10 2.055 49,795 +24,334 0.00% 102,316
2009-07-13 2009-07-09 2.096 25,461 -9,734 0.00% 53,362
2009-07-10 2009-07-08 2.075 35,195 +9,734 0.00% 73,040
2009-07-09 2009-07-07 2.157 25,461 -1,947 0.00% 54,932
2009-07-08 2009-07-06 2.075 27,408 +1,947 0.00% 56,880
2009-07-06 2009-07-02 2.116 25,461 -11,680 0.00% 53,885
2009-07-02 2009-06-29 2.075 37,141 +11,680 0.00% 77,078
2009-06-29 2009-06-25 2.199 25,461 -16,547 0.00% 55,978
2009-06-26 2009-06-24 2.116 42,008 +16,547 0.00% 88,905
2009-06-18 2009-06-16 2.240 25,461 -20,287 0.00% 57,024
2009-06-15 2009-06-11 2.301 45,748 +4,867 0.00% 105,280
2009-06-11 2009-06-09 2.219 40,881 +12,654 0.00% 90,720
2009-06-10 2009-06-08 2.260 28,227 -24,334 0.00% 63,799
2009-06-09 2009-06-05 2.178 52,561 +7,787 0.01% 114,479
2009-05-27 2009-05-25 2.157 44,774 +24,333 0.00% 96,599
2009-05-12 2009-05-08 2.014 20,441 -2,920 0.00% 41,161
2009-05-08 2009-05-06 1.869 23,361 +3,134 0.00% 43,658
2009-05-04 2009-04-29 1.557 20,227 -4,815 0.00% 31,501
2009-04-30 2009-04-28 1.537 25,042 +14,447 0.00% 38,479
2009-04-28 2009-04-24 1.661 10,595 -2,889 0.00% 17,600
2009-04-20 2009-04-16 1.640 13,484 -964 0.00% 22,119
2009-04-17 2009-04-15 1.640 14,448 +13,485 0.00% 23,701
2009-04-15 2009-04-09 1.599 963 +963 0.00% 1,540
2009-04-09 2009-04-07 1.578 0 -963
2009-04-07 2009-04-03 1.454 963 +963 0.00% 1,400
2009-03-25 2009-03-23 1.246 0 -9,632
2009-03-20 2009-03-18 1.225 9,632 +9,632 0.00% 11,800
2009-03-10 2009-03-06 1.516 0 -4,816
2009-03-09 2009-03-05 1.557 4,816 +4,816 0.00% 7,500
2009-02-26 2009-02-24 1.516 0 -3,853
2009-02-20 2009-02-18 1.454 3,853 +3,853 0.00% 5,600
2009-01-15 2009-01-13 2.035 0 -4,816
2009-01-09 2009-01-07 2.118 4,816 +4,816 0.00% 10,200
2009-01-08 2009-01-06 2.035 0 -4,816
2008-12-29 2008-12-22 2.014 4,816 +4,816 0.00% 9,700
2008-12-04 2008-12-02 1.993 0 -9,632
2008-12-03 2008-12-01 1.952 9,632 +9,632 0.00% 18,801
2008-11-25 2008-11-21 2.056 0 -1,926
2008-11-24 2008-11-20 2.076 1,926 -7,706 0.00% 3,999
2008-11-21 2008-11-19 2.263 9,632 +9,632 0.00% 21,801
2008-10-03 2008-09-30 3.052 0 -4,816
2008-10-02 2008-09-29 3.135 4,816 +4,816 0.00% 15,100
2008-05-22 2008-05-20 4.740 0 -4,641
2008-05-07 2008-05-05 4.453 4,641 +127 0.00% 20,668
2008-04-07 2008-04-02 3.390 4,514 +4,514 0.00% 15,302
2007-06-26 2007-06-22 5.195 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top