History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.697 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.562 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.583 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.552 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.212 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.356 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.304 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.222 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.490 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.408 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.304 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.346 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.408 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.397 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.377 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.428 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.397 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.119 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.861 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.778 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.892 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.799 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.881 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.799 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.964 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.985 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.335 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.902 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.892 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.181 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.922 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.438 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.448 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.994 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.994 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.170 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.313 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.437 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.643 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.747 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.757 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.932 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.994 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.097 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.077 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.128 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.139 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.705 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.839 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.108 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.170 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.170 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.963 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.860 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.118 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.304 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.479 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.304 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.211 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.345 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.634 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.851 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.871 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.315 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.304 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.387 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.562 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.614 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.686 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.707 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.727 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.707 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.748 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.903 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.562 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.470 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.593 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.697 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.779 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.820 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.903 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.944 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.212 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.130 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.047 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.274 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.533 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.501 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.564 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.154 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.301 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.944 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.081 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.133 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.091 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.280 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.470 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.323 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.543 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.585 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.785 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.575 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.806 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.953 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.016 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.142 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.995 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.300 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.331 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.373 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.447 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.499 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.363 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.762 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.077 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.867 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.752 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.647 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.562 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.689 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.762 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.689 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.699 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.920 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.151 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.151 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.613 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.866 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.676 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.823 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.992 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.571 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.445 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.487 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.119 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.529 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.592 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.508 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.046 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.055 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.802 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.517 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.139 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.676 | 0 | -3,807 | ||
| 2021-02-24 | 2021-02-22 | 10.098 | 3,807 | -3,806 | 0.00% | 38,445 |
| 2021-02-16 | 2021-02-09 | 10.077 | 7,613 | -1,903 | 0.00% | 76,719 |
| 2021-02-09 | 2021-02-05 | 9.615 | 9,516 | +9,516 | 0.00% | 91,497 |
| 2020-10-19 | 2020-10-15 | 9.111 | 0 | -9,516 | ||
| 2020-10-08 | 2020-10-06 | 9.562 | 9,516 | +9,516 | 0.00% | 90,997 |
| 2020-09-01 | 2020-08-28 | 9.797 | 0 | -9,493 | ||
| 2020-08-10 | 2020-08-06 | 8.480 | 9,493 | -9,492 | 0.00% | 80,503 |
| 2020-07-31 | 2020-07-29 | 8.564 | 18,985 | +9,492 | 0.00% | 162,597 |
| 2020-07-15 | 2020-07-13 | 9.765 | 9,493 | -9,492 | 0.00% | 92,703 |
| 2020-07-08 | 2020-07-06 | 10.313 | 18,985 | +9,492 | 0.00% | 195,796 |
| 2020-06-22 | 2020-06-18 | 9.966 | 9,493 | -18,985 | 0.00% | 94,603 |
| 2020-06-18 | 2020-06-16 | 10.513 | 28,478 | +18,985 | 0.00% | 299,399 |
| 2020-06-17 | 2020-06-15 | 10.261 | 9,493 | -18,985 | 0.00% | 97,403 |
| 2020-06-16 | 2020-06-12 | 10.787 | 28,478 | +18,985 | 0.00% | 307,199 |
| 2020-06-08 | 2020-06-04 | 10.808 | 9,493 | -9,492 | 0.00% | 102,603 |
| 2020-06-05 | 2020-06-03 | 10.250 | 18,985 | +9,492 | 0.00% | 194,596 |
| 2020-05-15 | 2020-05-13 | 10.732 | 9,493 | +390 | 0.00% | 101,881 |
| 2020-04-15 | 2020-04-09 | 10.513 | 9,103 | -1,821 | 0.00% | 95,696 |
| 2020-03-30 | 2020-03-26 | 9.414 | 10,924 | +1,821 | 0.00% | 102,839 |
| 2020-03-25 | 2020-03-23 | 7.854 | 9,103 | -3,642 | 0.00% | 71,497 |
| 2020-03-17 | 2020-03-13 | 11.205 | 12,745 | +9,104 | 0.00% | 142,802 |
| 2020-03-13 | 2020-03-11 | 12.061 | 3,641 | -1,821 | 0.00% | 43,916 |
| 2020-02-26 | 2020-02-24 | 11.578 | 5,462 | +1,821 | 0.00% | 63,239 |
| 2020-02-19 | 2020-02-17 | 12.391 | 3,641 | +3,641 | 0.00% | 45,115 |
| 2020-02-13 | 2020-02-11 | 13.292 | 0 | -9,103 | ||
| 2019-11-29 | 2019-11-27 | 15.708 | 9,103 | +9,103 | 0.00% | 142,993 |
| 2019-11-26 | 2019-11-22 | 15.247 | 0 | -10,924 | ||
| 2019-11-25 | 2019-11-21 | 15.818 | 10,924 | -9,104 | 0.00% | 172,798 |
| 2019-11-22 | 2019-11-20 | 15.862 | 20,028 | +20,028 | 0.00% | 317,688 |
| 2019-09-26 | 2019-09-24 | 13.599 | 0 | -3,641 | ||
| 2019-08-26 | 2019-08-22 | 12.083 | 3,641 | +3,641 | 0.00% | 43,996 |
| 2019-08-22 | 2019-08-20 | 12.347 | 0 | -1,167 | ||
| 2019-08-14 | 2019-08-12 | 12.281 | 1,167 | -3,641 | 0.00% | 14,332 |
| 2019-08-13 | 2019-08-09 | 12.149 | 4,808 | -1,821 | 0.00% | 58,414 |
| 2019-08-09 | 2019-08-07 | 12.325 | 6,629 | +1,574 | 0.00% | 81,703 |
| 2019-08-08 | 2019-08-06 | 12.259 | 5,055 | +200 | 0.00% | 61,970 |
| 2019-08-01 | 2019-07-30 | 13.391 | 4,855 | +108 | 0.00% | 65,011 |
| 2019-07-31 | 2019-07-29 | 13.413 | 4,747 | +3,560 | 0.00% | 63,672 |
| 2019-07-18 | 2019-07-16 | 11.818 | 1,187 | +204 | 0.00% | 14,028 |
| 2019-07-12 | 2019-07-10 | 11.166 | 983 | -8,902 | 0.00% | 10,976 |
| 2019-06-28 | 2019-06-26 | 10.088 | 9,885 | -16,023 | 0.00% | 99,719 |
| 2019-05-17 | 2019-05-15 | 10.290 | 25,908 | +5,341 | 0.00% | 266,595 |
| 2019-05-08 | 2019-05-06 | 10.930 | 20,567 | +7,122 | 0.00% | 224,806 |
| 2019-05-07 | 2019-05-03 | 11.301 | 13,445 | +837 | 0.00% | 151,944 |
| 2019-05-02 | 2019-04-29 | 11.560 | 12,608 | +283 | 0.00% | 145,752 |
| 2019-04-18 | 2019-04-16 | 11.836 | 12,325 | +3,481 | 0.00% | 145,879 |
| 2019-04-10 | 2019-04-08 | 11.124 | 8,844 | +1,740 | 0.00% | 98,377 |
| 2019-04-09 | 2019-04-04 | 12.020 | 7,104 | -10,442 | 0.00% | 85,389 |
| 2019-04-04 | 2019-04-02 | 12.985 | 17,546 | +5,221 | 0.00% | 227,838 |
| 2019-04-03 | 2019-04-01 | 12.824 | 12,325 | -870 | 0.00% | 158,059 |
| 2019-03-19 | 2019-03-15 | 11.790 | 13,195 | -1,741 | 0.00% | 155,570 |
| 2019-03-18 | 2019-03-14 | 11.813 | 14,936 | +1,741 | 0.00% | 176,440 |
| 2019-03-08 | 2019-03-06 | 12.296 | 13,195 | +134 | 0.00% | 162,242 |
| 2019-03-07 | 2019-03-05 | 12.434 | 13,061 | +5,221 | 0.00% | 162,395 |
| 2019-02-26 | 2019-02-22 | 12.640 | 7,840 | -3,481 | 0.00% | 99,101 |
| 2019-02-25 | 2019-02-21 | 12.411 | 11,321 | -1,740 | 0.00% | 140,500 |
| 2019-02-22 | 2019-02-20 | 11.997 | 13,061 | +1,740 | 0.00% | 156,692 |
| 2019-02-20 | 2019-02-18 | 12.250 | 11,321 | +3,481 | 0.00% | 138,679 |
| 2019-02-14 | 2019-02-12 | 11.606 | 7,840 | -5,221 | 0.00% | 90,993 |
| 2019-02-13 | 2019-02-11 | 12.181 | 13,061 | +8,702 | 0.00% | 159,093 |
| 2018-12-20 | 2018-12-18 | 9.860 | 4,359 | -8,702 | 0.00% | 42,978 |
| 2018-12-19 | 2018-12-17 | 9.997 | 13,061 | +8,702 | 0.00% | 130,576 |
| 2018-12-18 | 2018-12-14 | 9.940 | 4,359 | -10,443 | 0.00% | 43,328 |
| 2018-12-17 | 2018-12-13 | 9.940 | 14,802 | -6,961 | 0.00% | 147,131 |
| 2018-12-14 | 2018-12-12 | 9.997 | 21,763 | +17,404 | 0.00% | 217,574 |
| 2018-12-06 | 2018-12-04 | 10.009 | 4,359 | -300 | 0.00% | 43,629 |
| 2018-12-04 | 2018-11-30 | 9.699 | 4,659 | -8,702 | 0.00% | 45,186 |
| 2018-11-14 | 2018-11-12 | 8.504 | 13,361 | +3,480 | 0.00% | 113,616 |
| 2018-10-22 | 2018-10-18 | 8.481 | 9,881 | +12 | 0.00% | 83,797 |
| 2018-08-21 | 2018-08-17 | 9.672 | 9,869 | +231 | 0.00% | 95,454 |
| 2018-07-16 | 2018-07-12 | 8.472 | 9,638 | -25,496 | 0.00% | 81,652 |
| 2018-05-31 | 2018-05-29 | 8.648 | 35,134 | +56 | 0.00% | 303,854 |
| 2018-05-29 | 2018-05-25 | 8.284 | 35,078 | +8,498 | 0.00% | 290,574 |
| 2018-05-23 | 2018-05-18 | 9.013 | 26,580 | +8,499 | 0.00% | 239,571 |
| 2018-05-17 | 2018-05-15 | 8.907 | 18,081 | +8,499 | 0.00% | 161,053 |
| 2018-05-08 | 2018-05-04 | 9.390 | 9,582 | -25,496 | 0.00% | 89,972 |
| 2018-05-04 | 2018-05-02 | 9.889 | 35,078 | +25,496 | 0.00% | 346,871 |
| 2018-05-03 | 2018-04-30 | 9.781 | 9,582 | +130 | 0.00% | 93,723 |
| 2018-04-16 | 2018-04-12 | 8.994 | 9,452 | -1,677 | 0.00% | 85,011 |
| 2018-04-10 | 2018-04-06 | 8.708 | 11,129 | +1,677 | 0.00% | 96,907 |
| 2018-03-23 | 2018-03-21 | 9.710 | 9,452 | +52 | 0.00% | 91,775 |
| 2018-03-15 | 2018-03-13 | 9.304 | 9,400 | -8,383 | 0.00% | 87,458 |
| 2018-02-26 | 2018-02-22 | 8.743 | 17,783 | +335 | 0.00% | 155,485 |
| 2018-02-21 | 2018-02-15 | 8.934 | 17,448 | +8,384 | 0.00% | 155,886 |
| 2018-02-14 | 2018-02-12 | 8.028 | 9,064 | -8,384 | 0.00% | 72,763 |
| 2018-02-13 | 2018-02-09 | 7.885 | 17,448 | +8,384 | 0.00% | 137,571 |
| 2018-02-12 | 2018-02-08 | 8.302 | 9,064 | -33,534 | 0.00% | 75,250 |
| 2018-02-08 | 2018-02-06 | 7.789 | 42,598 | +33,534 | 0.00% | 331,803 |
| 2018-01-18 | 2018-01-16 | 7.467 | 9,064 | +11 | 0.00% | 67,682 |
| 2018-01-03 | 2017-12-29 | 7.217 | 9,053 | -8,384 | 0.00% | 65,332 |
| 2017-11-01 | 2017-10-30 | 7.050 | 17,437 | -8,294 | 0.00% | 122,924 |
| 2017-10-09 | 2017-10-04 | 6.262 | 25,731 | +22 | 0.00% | 161,137 |
| 2017-09-20 | 2017-09-18 | 5.952 | 25,709 | -25,151 | 0.00% | 153,026 |
| 2017-09-13 | 2017-09-11 | 5.499 | 50,860 | +56 | 0.00% | 279,676 |
| 2017-09-01 | 2017-08-30 | 5.511 | 50,804 | +16,766 | 0.00% | 279,974 |
| 2017-08-31 | 2017-08-29 | 5.404 | 34,038 | +22 | 0.00% | 183,925 |
| 2017-08-24 | 2017-08-21 | 5.523 | 34,016 | +11 | 0.00% | 187,864 |
| 2017-08-18 | 2017-08-16 | 5.475 | 34,005 | +111 | 0.00% | 186,180 |
| 2017-08-16 | 2017-08-14 | 5.427 | 33,894 | -1,223 | 0.00% | 183,955 |
| 2017-08-09 | 2017-08-07 | 5.960 | 35,117 | +22 | 0.00% | 209,307 |
| 2017-08-08 | 2017-08-04 | 5.973 | 35,095 | +1,172 | 0.00% | 209,609 |
| 2017-08-02 | 2017-07-31 | 5.862 | 33,923 | +21 | 0.00% | 198,842 |
| 2017-07-24 | 2017-07-20 | 5.886 | 33,902 | +10 | 0.00% | 199,556 |
| 2017-07-21 | 2017-07-19 | 5.923 | 33,892 | -3,241 | 0.00% | 200,751 |
| 2017-07-20 | 2017-07-18 | 5.800 | 37,133 | +32 | 0.00% | 215,366 |
| 2017-07-19 | 2017-07-17 | 5.936 | 37,101 | -8,104 | 0.00% | 220,217 |
| 2017-07-14 | 2017-07-12 | 5.676 | 45,205 | +65 | 0.00% | 256,605 |
| 2017-07-13 | 2017-07-11 | 5.504 | 45,140 | +10 | 0.00% | 248,437 |
| 2017-07-10 | 2017-07-06 | 5.084 | 45,130 | +11 | 0.00% | 229,447 |
| 2017-06-28 | 2017-06-26 | 4.961 | 45,119 | -8,104 | 0.00% | 223,824 |
| 2017-06-23 | 2017-06-21 | 4.109 | 53,223 | +75 | 0.00% | 218,708 |
| 2017-06-19 | 2017-06-15 | 4.233 | 53,148 | +8,103 | 0.00% | 224,958 |
| 2017-05-31 | 2017-05-26 | 4.998 | 45,045 | +8,104 | 0.00% | 225,124 |
| 2017-04-27 | 2017-04-25 | 5.447 | 36,941 | +537 | 0.00% | 201,226 |
| 2017-04-06 | 2017-04-03 | 5.610 | 36,404 | +8,785 | 0.00% | 204,228 |
| 2017-03-31 | 2017-03-29 | 5.623 | 27,619 | -31,943 | 0.00% | 155,289 |
| 2017-03-23 | 2017-03-21 | 5.773 | 59,562 | +3,194 | 0.00% | 343,841 |
| 2017-03-22 | 2017-03-20 | 5.748 | 56,368 | +12,777 | 0.00% | 323,991 |
| 2017-03-08 | 2017-03-06 | 5.522 | 43,591 | +7,986 | 0.00% | 240,726 |
| 2017-02-24 | 2017-02-22 | 5.360 | 35,605 | +7,986 | 0.00% | 190,828 |
| 2017-01-18 | 2017-01-16 | 5.535 | 27,619 | -1,597 | 0.00% | 152,868 |
| 2016-12-19 | 2016-12-15 | 5.835 | 29,216 | +7,985 | 0.00% | 170,488 |
| 2016-11-22 | 2016-11-18 | 6.186 | 21,231 | +80 | 0.00% | 131,336 |
| 2016-10-03 | 2016-09-29 | 6.524 | 21,151 | -7,986 | 0.00% | 137,993 |
| 2016-09-09 | 2016-09-07 | 6.537 | 29,137 | +4,792 | 0.00% | 190,459 |
| 2016-08-31 | 2016-08-29 | 6.787 | 24,345 | +7,986 | 0.00% | 165,233 |
| 2016-08-24 | 2016-08-22 | 7.100 | 16,359 | +7,985 | 0.00% | 116,152 |
| 2016-08-22 | 2016-08-18 | 7.679 | 8,374 | +303 | 0.00% | 64,302 |
| 2016-08-16 | 2016-08-12 | 7.705 | 8,071 | -7,696 | 0.00% | 62,185 |
| 2016-08-15 | 2016-08-11 | 7.536 | 15,767 | -7,697 | 0.00% | 118,817 |
| 2016-08-12 | 2016-08-10 | 7.393 | 23,464 | +7,697 | 0.00% | 173,467 |
| 2016-08-11 | 2016-08-09 | 7.510 | 15,767 | -7,697 | 0.00% | 118,408 |
| 2016-08-09 | 2016-08-05 | 7.003 | 23,464 | +7,697 | 0.00% | 164,321 |
| 2016-05-04 | 2016-04-29 | 7.211 | 15,767 | -7,697 | 0.00% | 113,696 |
| 2016-04-28 | 2016-04-26 | 6.704 | 23,464 | -769 | 0.00% | 157,309 |
| 2016-04-22 | 2016-04-20 | 7.089 | 24,233 | +649 | 0.00% | 171,789 |
| 2016-04-08 | 2016-04-06 | 7.089 | 23,584 | +7,490 | 0.00% | 167,188 |
| 2016-04-05 | 2016-03-31 | 6.635 | 16,094 | +837 | 0.00% | 106,786 |
| 2016-02-22 | 2016-02-18 | 5.794 | 15,257 | -10,486 | 0.00% | 88,400 |
| 2016-02-18 | 2016-02-16 | 5.353 | 25,743 | -1,498 | 0.00% | 137,815 |
| 2016-02-17 | 2016-02-15 | 5.327 | 27,241 | +749 | 0.00% | 145,107 |
| 2016-02-15 | 2016-02-11 | 5.153 | 26,492 | +10,486 | 0.00% | 136,520 |
| 2015-12-28 | 2015-12-22 | 6.809 | 16,006 | -299 | 0.00% | 108,980 |
| 2015-11-12 | 2015-11-10 | 7.209 | 16,305 | +599 | 0.00% | 117,546 |
| 2015-10-29 | 2015-10-27 | 7.343 | 15,706 | +300 | 0.00% | 115,324 |
| 2015-09-15 | 2015-09-11 | 6.301 | 15,406 | -1,011 | 0.00% | 97,079 |
| 2015-08-31 | 2015-08-27 | 6.355 | 16,417 | +1,199 | 0.00% | 104,326 |
| 2015-08-26 | 2015-08-24 | 7.074 | 15,218 | +628 | 0.00% | 107,654 |
| 2015-08-04 | 2015-07-31 | 8.815 | 14,590 | -1,020 | 0.00% | 128,608 |
| 2015-07-22 | 2015-07-20 | 8.731 | 15,610 | -7,181 | 0.00% | 136,295 |
| 2015-05-14 | 2015-05-12 | 8.606 | 22,791 | +405 | 0.00% | 196,138 |
| 2015-04-30 | 2015-04-28 | 7.910 | 22,386 | -2,873 | 0.00% | 177,065 |
| 2015-04-29 | 2015-04-27 | 8.049 | 25,259 | +2,873 | 0.00% | 203,307 |
| 2015-04-28 | 2015-04-24 | 8.049 | 22,386 | -528 | 0.00% | 180,183 |
| 2015-04-17 | 2015-04-15 | 8.697 | 22,914 | +607 | 0.00% | 199,286 |
| 2015-03-27 | 2015-03-25 | 7.367 | 22,307 | +5,593 | 0.00% | 164,332 |
| 2015-03-24 | 2015-03-20 | 7.367 | 16,714 | +699 | 0.00% | 123,129 |
| 2015-03-23 | 2015-03-19 | 7.281 | 16,015 | -699 | 0.00% | 116,605 |
| 2015-03-20 | 2015-03-18 | 7.295 | 16,714 | +699 | 0.00% | 121,934 |
| 2015-03-19 | 2015-03-17 | 7.252 | 16,015 | -699 | 0.00% | 116,147 |
| 2015-03-16 | 2015-03-12 | 6.923 | 16,714 | +699 | 0.00% | 115,717 |
| 2015-03-12 | 2015-03-10 | 6.852 | 16,015 | +6,991 | 0.00% | 109,732 |
| 2015-03-02 | 2015-02-26 | 7.596 | 9,024 | +1,398 | 0.00% | 68,544 |
| 2014-12-30 | 2014-12-24 | 8.854 | 7,626 | -6,991 | 0.00% | 67,524 |
| 2014-12-12 | 2014-12-10 | 8.039 | 14,617 | +6,991 | 0.00% | 117,508 |
| 2014-11-10 | 2014-11-06 | 9.126 | 7,626 | +635 | 0.00% | 69,597 |
| 2014-11-04 | 2014-10-31 | 9.327 | 6,991 | -1,154 | 0.00% | 65,202 |
| 2014-10-16 | 2014-10-14 | 9.040 | 8,145 | -1,398 | 0.00% | 73,634 |
| 2014-10-14 | 2014-10-10 | 9.055 | 9,543 | -6,158 | 0.00% | 86,409 |
| 2014-09-25 | 2014-09-23 | 8.397 | 15,701 | +699 | 0.00% | 131,837 |
| 2014-09-03 | 2014-09-01 | 8.761 | 15,002 | +6,991 | 0.00% | 131,437 |
| 2014-09-02 | 2014-08-29 | 8.894 | 8,011 | +215 | 0.00% | 71,246 |
| 2014-08-18 | 2014-08-14 | 9.614 | 7,796 | +204 | 0.00% | 74,950 |
| 2014-08-15 | 2014-08-13 | 9.482 | 7,592 | +6,803 | 0.00% | 71,984 |
| 2014-07-31 | 2014-07-29 | 10.143 | 789 | -6,803 | 0.00% | 8,003 |
| 2014-07-18 | 2014-07-16 | 9.731 | 7,592 | -211 | 0.00% | 73,881 |
| 2014-07-15 | 2014-07-11 | 9.305 | 7,803 | +422 | 0.00% | 72,608 |
| 2014-07-11 | 2014-07-09 | 9.379 | 7,381 | +6,803 | 0.00% | 69,224 |
| 2014-05-14 | 2014-05-12 | 10.128 | 578 | -1,599 | 0.00% | 5,854 |
| 2014-05-13 | 2014-05-09 | 10.025 | 2,177 | -1,360 | 0.00% | 21,825 |
| 2014-05-12 | 2014-05-08 | 9.820 | 3,537 | +884 | 0.00% | 34,732 |
| 2014-05-09 | 2014-05-07 | 10.452 | 2,653 | +544 | 0.00% | 27,729 |
| 2014-05-08 | 2014-05-05 | 10.584 | 2,109 | +1,225 | 0.00% | 22,322 |
| 2014-05-07 | 2014-05-02 | 10.805 | 884 | -829 | 0.00% | 9,551 |
| 2014-05-05 | 2014-04-30 | 10.349 | 1,713 | +680 | 0.00% | 17,728 |
| 2014-05-02 | 2014-04-29 | 10.290 | 1,033 | -336 | 0.00% | 10,630 |
| 2014-04-28 | 2014-04-24 | 11.466 | 1,369 | -369 | 0.00% | 15,697 |
| 2014-04-23 | 2014-04-17 | 11.407 | 1,738 | +408 | 0.00% | 19,826 |
| 2014-04-11 | 2014-04-09 | 12.346 | 1,330 | +30 | 0.00% | 16,421 |
| 2014-03-06 | 2014-03-04 | 12.076 | 1,300 | -6,650 | 0.00% | 15,698 |
| 2014-03-03 | 2014-02-27 | 11.865 | 7,950 | +77 | 0.00% | 94,327 |
| 2014-02-25 | 2014-02-21 | 12.106 | 7,873 | -7,963 | 0.00% | 95,308 |
| 2014-02-18 | 2014-02-14 | 11.745 | 15,836 | -6,650 | 0.00% | 185,990 |
| 2014-02-10 | 2014-02-06 | 10.873 | 22,486 | -6,649 | 0.00% | 244,480 |
| 2014-01-28 | 2014-01-24 | 11.534 | 29,135 | +173 | 0.00% | 336,049 |
| 2014-01-27 | 2014-01-23 | 11.805 | 28,962 | -399 | 0.00% | 341,893 |
| 2014-01-07 | 2014-01-03 | 12.316 | 29,361 | -2,660 | 0.00% | 361,615 |
| 2013-12-27 | 2013-12-20 | 11.730 | 32,021 | +2,660 | 0.00% | 375,596 |
| 2013-12-23 | 2013-12-19 | 12.166 | 29,361 | +6,650 | 0.00% | 357,200 |
| 2013-12-18 | 2013-12-16 | 12.256 | 22,711 | +7,980 | 0.00% | 278,347 |
| 2013-12-12 | 2013-12-10 | 11.414 | 14,731 | -2,660 | 0.00% | 168,138 |
| 2013-12-09 | 2013-12-05 | 11.730 | 17,391 | +2,660 | 0.00% | 203,991 |
| 2013-11-18 | 2013-11-14 | 10.993 | 14,731 | +6,650 | 0.00% | 161,935 |
| 2013-10-24 | 2013-10-22 | 10.677 | 8,081 | -604 | 0.00% | 86,281 |
| 2013-10-03 | 2013-09-30 | 9.835 | 8,685 | +6,649 | 0.00% | 85,416 |
| 2013-08-22 | 2013-08-20 | 10.381 | 2,036 | +46 | 0.00% | 21,136 |
| 2013-08-02 | 2013-07-31 | 9.320 | 1,990 | -443 | 0.00% | 18,547 |
| 2013-08-01 | 2013-07-30 | 9.043 | 2,433 | +1,131 | 0.00% | 22,002 |
| 2013-07-19 | 2013-07-17 | 9.428 | 1,302 | +130 | 0.00% | 12,275 |
| 2013-06-19 | 2013-06-17 | 9.305 | 1,172 | -2,601 | 0.00% | 10,905 |
| 2013-05-29 | 2013-05-27 | 10.225 | 3,773 | +101 | 0.00% | 38,578 |
| 2013-05-16 | 2013-05-14 | 10.509 | 3,672 | -1,251 | 0.00% | 38,590 |
| 2013-05-08 | 2013-05-06 | 10.272 | 4,923 | -6,328 | 0.00% | 50,570 |
| 2013-05-03 | 2013-04-30 | 9.735 | 11,251 | +512 | 0.00% | 109,528 |
| 2013-04-26 | 2013-04-24 | 8.897 | 10,739 | +2,531 | 0.00% | 95,549 |
| 2013-04-11 | 2013-04-09 | 9.435 | 8,208 | +175 | 0.00% | 77,440 |
| 2013-04-09 | 2013-04-05 | 9.593 | 8,033 | +6,328 | 0.00% | 77,058 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,705 | -6,328 | 0.00% | 17,460 |
| 2013-03-21 | 2013-03-19 | 9.640 | 8,033 | +6,328 | 0.00% | 77,439 |
| 2013-03-11 | 2013-03-07 | 10.699 | 1,705 | +355 | 0.00% | 18,242 |
| 2013-03-05 | 2013-03-01 | 10.241 | 1,350 | -6,327 | 0.00% | 13,825 |
| 2013-02-27 | 2013-02-25 | 9.624 | 7,677 | -6,328 | 0.00% | 73,886 |
| 2013-01-31 | 2013-01-29 | 9.340 | 14,005 | +6,328 | 0.00% | 130,805 |
| 2013-01-25 | 2013-01-23 | 9.119 | 7,677 | +6,327 | 0.00% | 70,004 |
| 2012-12-28 | 2012-12-24 | 7.538 | 1,350 | +262 | 0.00% | 10,177 |
| 2012-12-17 | 2012-12-13 | 7.507 | 1,088 | -6,327 | 0.00% | 8,167 |
| 2012-12-13 | 2012-12-11 | 7.475 | 7,415 | +6,327 | 0.00% | 55,428 |
| 2012-11-28 | 2012-11-26 | 7.712 | 1,088 | -6,327 | 0.00% | 8,391 |
| 2012-11-27 | 2012-11-23 | 7.522 | 7,415 | +6,327 | 0.00% | 55,779 |
| 2012-11-15 | 2012-11-13 | 7.396 | 1,088 | -6,327 | 0.00% | 8,047 |
| 2012-11-13 | 2012-11-09 | 7.238 | 7,415 | -3,797 | 0.00% | 53,670 |
| 2012-11-05 | 2012-11-01 | 7.048 | 11,212 | -6,328 | 0.00% | 79,026 |
| 2012-11-02 | 2012-10-31 | 6.811 | 17,540 | +3,797 | 0.00% | 119,470 |
| 2012-10-26 | 2012-10-24 | 6.764 | 13,743 | +6,328 | 0.00% | 92,956 |
| 2012-10-25 | 2012-10-22 | 7.001 | 7,415 | -633 | 0.00% | 51,912 |
| 2012-08-28 | 2012-08-24 | 6.606 | 8,048 | +376 | 0.00% | 53,164 |
| 2012-08-23 | 2012-08-21 | 6.513 | 7,672 | +6,327 | 0.00% | 49,969 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,345 | +56 | 0.00% | 8,738 |
| 2012-08-20 | 2012-08-16 | 6.595 | 1,289 | -6,141 | 0.00% | 8,500 |
| 2012-08-15 | 2012-08-13 | 6.497 | 7,430 | -2,457 | 0.00% | 48,272 |
| 2012-08-14 | 2012-08-10 | 6.546 | 9,887 | +80 | 0.00% | 64,718 |
| 2012-08-13 | 2012-08-09 | 6.546 | 9,807 | +8,598 | 0.00% | 64,195 |
| 2012-08-06 | 2012-08-02 | 7.051 | 1,209 | -35 | 0.00% | 8,524 |
| 2012-07-04 | 2012-06-29 | 5.601 | 1,244 | -8,598 | 0.00% | 6,968 |
| 2012-05-30 | 2012-05-28 | 5.334 | 9,842 | +4,914 | 0.00% | 52,496 |
| 2012-05-29 | 2012-05-25 | 5.452 | 4,928 | +189 | 0.00% | 26,869 |
| 2012-05-08 | 2012-05-04 | 6.485 | 4,739 | -5,906 | 0.00% | 30,734 |
| 2012-04-30 | 2012-04-26 | 5.825 | 10,645 | -4,724 | 0.00% | 62,006 |
| 2012-04-24 | 2012-04-20 | 5.622 | 15,369 | -5,906 | 0.00% | 86,401 |
| 2012-04-17 | 2012-04-13 | 5.266 | 21,275 | +4,724 | 0.00% | 112,037 |
| 2012-04-11 | 2012-04-05 | 5.063 | 16,551 | -5,905 | 0.00% | 83,797 |
| 2012-04-10 | 2012-04-03 | 5.181 | 22,456 | +11,811 | 0.00% | 116,355 |
| 2012-03-23 | 2012-03-21 | 6.214 | 10,645 | +5,906 | 0.00% | 66,152 |
| 2012-03-12 | 2012-03-08 | 6.773 | 4,739 | -5,906 | 0.00% | 32,098 |
| 2012-03-06 | 2012-03-02 | 6.248 | 10,645 | +101 | 0.00% | 66,513 |
| 2012-03-02 | 2012-02-29 | 5.300 | 10,544 | -11,811 | 0.00% | 55,883 |
| 2012-02-29 | 2012-02-27 | 5.029 | 22,355 | +5,905 | 0.00% | 112,425 |
| 2012-02-28 | 2012-02-24 | 5.148 | 16,450 | +5,906 | 0.00% | 84,678 |
| 2012-01-30 | 2012-01-26 | 4.809 | 10,544 | +39 | 0.00% | 50,706 |
| 2011-11-30 | 2011-11-28 | 3.633 | 10,505 | +615 | 0.00% | 38,168 |
| 2011-11-01 | 2011-10-28 | 3.489 | 9,890 | -55,596 | 0.00% | 34,510 |
| 2011-10-31 | 2011-10-27 | 3.507 | 65,486 | +55,596 | 0.01% | 229,686 |
| 2011-10-20 | 2011-10-18 | 3.148 | 9,890 | +8,896 | 0.00% | 31,131 |
| 2011-10-13 | 2011-10-11 | 3.274 | 994 | +556 | 0.00% | 3,254 |
| 2011-09-30 | 2011-09-27 | 3.004 | 438 | -720 | 0.00% | 1,316 |
| 2011-08-23 | 2011-08-19 | 3.256 | 1,158 | -55,597 | 0.00% | 3,770 |
| 2011-08-22 | 2011-08-18 | 3.543 | 56,755 | +55,597 | 0.00% | 201,105 |
| 2011-08-12 | 2011-08-10 | 3.507 | 1,158 | +73 | 0.00% | 4,062 |
| 2011-06-16 | 2011-06-14 | 3.148 | 1,085 | -55,157 | 0.00% | 3,415 |
| 2011-06-15 | 2011-06-13 | 3.777 | 56,242 | +55,597 | 0.00% | 212,438 |
| 2011-06-14 | 2011-06-10 | 3.831 | 645 | -7,784 | 0.00% | 2,471 |
| 2011-05-16 | 2011-05-12 | 3.530 | 8,429 | +268 | 0.00% | 29,750 |
| 2011-04-04 | 2011-03-31 | 2.972 | 8,161 | -5,384 | 0.00% | 24,256 |
| 2011-03-04 | 2011-03-02 | 3.065 | 13,545 | -53,831 | 0.00% | 41,517 |
| 2011-02-28 | 2011-02-24 | 2.917 | 67,376 | -7,537 | 0.01% | 196,502 |
| 2011-02-25 | 2011-02-23 | 3.158 | 74,913 | +5,384 | 0.01% | 236,575 |
| 2011-02-23 | 2011-02-21 | 3.214 | 69,529 | -5,384 | 0.01% | 223,447 |
| 2011-02-22 | 2011-02-18 | 3.195 | 74,913 | -10,766 | 0.01% | 239,358 |
| 2011-02-18 | 2011-02-16 | 3.047 | 85,679 | +59,215 | 0.01% | 261,024 |
| 2011-02-17 | 2011-02-15 | 2.972 | 26,464 | -80,748 | 0.00% | 78,657 |
| 2011-02-16 | 2011-02-14 | 3.139 | 107,212 | +86,131 | 0.01% | 336,583 |
| 2011-02-15 | 2011-02-11 | 2.954 | 21,081 | +5,383 | 0.00% | 62,266 |
| 2011-02-14 | 2011-02-10 | 2.917 | 15,698 | -5,383 | 0.00% | 45,783 |
| 2011-01-13 | 2011-01-11 | 3.251 | 21,081 | +5,383 | 0.00% | 68,532 |
| 2011-01-10 | 2011-01-06 | 3.362 | 15,698 | -5,383 | 0.00% | 52,782 |
| 2010-12-29 | 2010-12-24 | 2.935 | 21,081 | +161 | 0.00% | 61,874 |
| 2010-12-14 | 2010-12-10 | 2.935 | 20,920 | +3,230 | 0.00% | 61,402 |
| 2010-11-25 | 2010-11-23 | 3.139 | 17,690 | +4,307 | 0.00% | 55,536 |
| 2010-11-18 | 2010-11-16 | 3.158 | 13,383 | -129,196 | 0.00% | 42,263 |
| 2010-11-17 | 2010-11-15 | 3.177 | 142,579 | +26,916 | 0.01% | 452,912 |
| 2010-11-16 | 2010-11-12 | 3.177 | 115,663 | -303 | 0.01% | 367,412 |
| 2010-11-10 | 2010-11-08 | 2.879 | 115,966 | +53,832 | 0.01% | 333,907 |
| 2010-11-08 | 2010-11-04 | 2.749 | 62,134 | +53,832 | 0.01% | 170,826 |
| 2010-11-03 | 2010-11-01 | 2.708 | 8,302 | -53,832 | 0.00% | 22,481 |
| 2010-11-02 | 2010-10-29 | 2.708 | 62,134 | +54,160 | 0.01% | 168,250 |
| 2010-11-01 | 2010-10-28 | 2.766 | 7,974 | -20,680 | 0.00% | 22,055 |
| 2010-10-27 | 2010-10-25 | 2.630 | 28,654 | +20,680 | 0.00% | 75,374 |
| 2010-09-22 | 2010-09-20 | 2.766 | 7,974 | -1,034 | 0.00% | 22,055 |
| 2010-09-14 | 2010-09-10 | 2.495 | 9,008 | +588 | 0.00% | 22,476 |
| 2010-08-31 | 2010-08-27 | 2.244 | 8,420 | -1,034 | 0.00% | 18,892 |
| 2010-08-30 | 2010-08-26 | 2.282 | 9,454 | -245 | 0.00% | 21,577 |
| 2010-08-24 | 2010-08-20 | 2.514 | 9,699 | -3,102 | 0.00% | 24,388 |
| 2010-08-18 | 2010-08-16 | 1.818 | 12,801 | +3,102 | 0.00% | 23,274 |
| 2010-05-20 | 2010-05-18 | 1.919 | 9,699 | +796 | 0.00% | 18,614 |
| 2010-04-20 | 2010-04-16 | 2.199 | 8,903 | -3,002 | 0.00% | 19,578 |
| 2010-03-08 | 2010-03-04 | 1.759 | 11,905 | -811 | 0.00% | 20,944 |
| 2010-02-22 | 2010-02-18 | 1.699 | 12,716 | +619 | 0.00% | 21,608 |
| 2010-01-29 | 2010-01-27 | 1.699 | 12,097 | +504 | 0.00% | 20,556 |
| 2010-01-12 | 2010-01-08 | 1.799 | 11,593 | -1,001 | 0.00% | 20,859 |
| 2010-01-11 | 2010-01-07 | 1.779 | 12,594 | +1,150 | 0.00% | 22,408 |
| 2009-12-30 | 2009-12-28 | 1.679 | 11,444 | +329 | 0.00% | 19,218 |
| 2009-12-22 | 2009-12-18 | 1.599 | 11,115 | -32 | 0.00% | 17,776 |
| 2009-12-02 | 2009-11-30 | 1.799 | 11,147 | -1,000 | 0.00% | 20,056 |
| 2009-11-13 | 2009-11-11 | 1.952 | 12,147 | +328 | 0.00% | 23,711 |
| 2009-11-10 | 2009-11-06 | 1.973 | 11,819 | +2,921 | 0.00% | 23,314 |
| 2009-10-23 | 2009-10-21 | 2.014 | 8,898 | +51 | 0.00% | 17,917 |
| 2009-09-21 | 2009-09-17 | 2.404 | 8,847 | +160 | 0.00% | 21,269 |
| 2009-08-17 | 2009-08-13 | 2.157 | 8,687 | +89 | 0.00% | 18,742 |
| 2009-07-17 | 2009-07-15 | 2.075 | 8,598 | +77 | 0.00% | 17,843 |
| 2009-06-18 | 2009-06-16 | 2.240 | 8,521 | +18 | 0.00% | 19,084 |
| 2009-06-08 | 2009-06-04 | 2.157 | 8,503 | +6,813 | 0.00% | 18,345 |
| 2009-05-21 | 2009-05-19 | 2.055 | 1,690 | -87,602 | 0.00% | 3,473 |
| 2009-05-19 | 2009-05-15 | 1.931 | 89,292 | +87,602 | 0.01% | 172,464 |
| 2009-05-12 | 2009-05-08 | 2.014 | 1,690 | -973 | 0.00% | 3,403 |
| 2009-05-08 | 2009-05-06 | 1.869 | 2,663 | +28 | 0.00% | 4,977 |
| 2009-04-29 | 2009-04-27 | 1.557 | 2,635 | +481 | 0.00% | 4,104 |
| 2009-03-23 | 2009-03-19 | 1.184 | 2,154 | -48,158 | 0.00% | 2,549 |
| 2009-03-20 | 2009-03-18 | 1.225 | 50,312 | +48,158 | 0.01% | 61,638 |
| 2009-02-06 | 2009-02-04 | 1.703 | 2,154 | +964 | 0.00% | 3,668 |
| 2008-12-11 | 2008-12-09 | 1.973 | 1,190 | +481 | 0.00% | 2,347 |
| 2008-12-03 | 2008-12-01 | 1.952 | 709 | +482 | 0.00% | 1,384 |
| 2008-11-25 | 2008-11-21 | 2.056 | 227 | +227 | 0.00% | 467 |
| 2008-05-07 | 2008-05-05 | 4.453 | 0 | -1,805 | ||
| 2008-04-23 | 2008-04-21 | 3.966 | 1,805 | +1,805 | 0.00% | 7,158 |
| 2008-01-28 | 2008-01-24 | 4.453 | 0 | -81,244 | ||
| 2007-10-26 | 2007-10-24 | 5.162 | 81,244 | -7,221 | 0.01% | 419,401 |
| 2007-10-24 | 2007-10-22 | 4.808 | 88,465 | +81,243 | 0.01% | 425,318 |
| 2007-10-23 | 2007-10-18 | 5.081 | 7,222 | +3,611 | 0.00% | 36,699 |
| 2007-10-22 | 2007-10-17 | 5.059 | 3,611 | +84 | 0.00% | 18,267 |
| 2007-10-18 | 2007-10-16 | 5.104 | 3,527 | -881 | 0.00% | 18,002 |
| 2007-10-17 | 2007-10-15 | 5.218 | 4,408 | +881 | 0.00% | 22,999 |
| 2007-10-08 | 2007-10-04 | 5.036 | 3,527 | +2,645 | 0.00% | 17,762 |
| 2007-10-04 | 2007-10-02 | 5.422 | 882 | -79,346 | 0.00% | 4,782 |
| 2007-09-06 | 2007-09-04 | 5.172 | 80,228 | +881 | 0.01% | 414,958 |
| 2007-08-21 | 2007-08-17 | 4.741 | 79,347 | -4,408 | 0.01% | 376,201 |
| 2007-08-15 | 2007-08-13 | 5.399 | 83,755 | -5,290 | 0.01% | 452,200 |
| 2007-08-10 | 2007-08-08 | 5.626 | 89,045 | +5,290 | 0.01% | 500,961 |
| 2007-07-31 | 2007-07-27 | 5.535 | 83,755 | +4,408 | 0.01% | 463,600 |
| 2007-07-20 | 2007-07-18 | 6.125 | 79,347 | -2,645 | 0.01% | 486,001 |
| 2007-07-18 | 2007-07-16 | 5.626 | 81,992 | +2,645 | 0.01% | 461,282 |
| 2007-07-13 | 2007-07-11 | 4.968 | 79,347 | -8,816 | 0.01% | 394,201 |
| 2007-07-10 | 2007-07-06 | 4.809 | 88,163 | -4,408 | 0.01% | 423,999 |
| 2007-07-05 | 2007-07-03 | 4.764 | 92,571 | +4,408 | 0.01% | 440,999 |
| 2007-06-28 | 2007-06-26 | 5.059 | 88,163 | -8,816 | 0.01% | 445,999 |
| 2007-06-26 | 2007-06-22 | 5.195 | 96,979 | 0.01% | 503,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy