History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 634,987 +0 0.01% 3,803,572
2025-10-13 2025-10-09 6.290 634,987 +0 0.01% 3,994,068
2025-10-10 2025-10-08 5.910 634,987 +0 0.01% 3,752,773
2025-10-09 2025-10-06 5.940 634,987 +0 0.01% 3,771,823
2025-10-08 2025-10-03 6.110 634,987 +0 0.01% 3,879,771
2025-10-06 2025-10-02 6.400 634,987 +2,000 0.01% 4,063,917
2025-09-23 2025-09-19 6.400 632,987 -2,000 0.01% 4,051,117
2025-09-22 2025-09-18 6.460 634,987 -2,000 0.01% 4,102,016
2025-09-09 2025-09-05 6.126 636,987 +7,917 0.01% 3,902,271
2025-08-21 2025-08-19 4.972 629,070 +3,950 0.01% 3,127,605
2025-07-18 2025-07-16 4.405 625,120 -9,876 0.01% 2,753,494
2025-07-16 2025-07-14 4.526 634,996 +1,976 0.01% 2,874,154
2025-07-10 2025-07-08 4.303 633,020 +7,900 0.01% 2,724,193
2025-06-24 2025-06-20 3.514 625,120 -1,975 0.01% 2,196,465
2025-06-20 2025-06-18 3.716 627,095 -1,975 0.01% 2,330,402
2025-06-05 2025-06-03 4.030 629,070 +1,975 0.01% 2,535,208
2025-06-03 2025-05-30 3.767 627,095 +1,975 0.01% 2,362,152
2024-12-16 2024-12-12 3.038 625,120 -1,102 0.01% 1,898,961
2024-11-14 2024-11-12 3.159 626,222 -1,975 0.01% 1,978,401
2024-10-04 2024-10-02 3.828 628,197 -118,509 0.01% 2,404,469
2024-08-16 2024-08-14 3.190 746,706 -1,975 0.02% 2,381,725
2024-08-08 2024-08-06 3.372 748,681 -7,900 0.02% 2,524,483
2024-08-07 2024-08-05 3.443 756,581 -31,603 0.02% 2,604,749
2024-05-29 2024-05-27 4.354 788,184 +1,975 0.02% 3,431,844
2024-05-09 2024-05-07 4.364 786,209 -19,751 0.02% 3,431,206
2024-04-05 2024-04-02 3.544 805,960 -9,876 0.02% 2,856,360
2024-03-18 2024-03-14 3.898 815,836 -3,950 0.02% 3,180,498
2024-03-13 2024-03-11 3.747 819,786 +1,975 0.02% 3,071,381
2024-03-12 2024-03-08 3.817 817,811 +3,950 0.02% 3,121,949
2024-03-11 2024-03-07 3.807 813,861 +7,901 0.02% 3,098,629
2024-03-08 2024-03-06 3.655 805,960 -3,950 0.02% 2,946,132
2024-03-07 2024-03-05 3.585 809,910 -11,851 0.02% 2,903,164
2024-03-04 2024-02-29 3.625 821,761 -20,124 0.02% 2,978,928
2024-02-28 2024-02-26 3.554 841,885 +7,901 0.02% 2,992,205
2024-02-23 2024-02-21 3.514 833,984 +3,950 0.02% 2,930,344
2024-02-07 2024-02-05 2.683 830,034 -1,975 0.02% 2,227,272
2023-12-22 2023-12-20 2.896 832,009 +9,876 0.02% 2,409,492
2023-10-05 2023-10-03 3.716 822,133 -111 0.02% 3,055,200
2023-10-03 2023-09-28 3.757 822,244 -13,826 0.02% 3,088,916
2023-09-15 2023-09-13 4.354 836,070 +5,925 0.02% 3,640,345
2023-08-25 2023-08-23 4.101 830,145 -3,950 0.02% 3,404,399
2023-08-24 2023-08-22 4.172 834,095 -3,950 0.02% 3,479,719
2023-08-23 2023-08-21 4.141 838,045 -3,950 0.02% 3,470,740
2023-08-16 2023-08-14 4.476 841,995 -3,951 0.02% 3,768,454
2023-08-10 2023-08-08 4.688 845,946 -57,279 0.02% 3,966,022
2023-08-01 2023-07-28 5.053 903,225 +3,950 0.02% 4,563,814
2023-07-26 2023-07-24 4.638 899,275 +3,951 0.02% 4,170,513
2023-07-24 2023-07-20 4.597 895,324 +3,950 0.02% 4,115,926
2023-07-21 2023-07-19 4.709 891,374 -55 0.02% 4,197,052
2023-07-13 2023-07-11 4.597 891,429 +7,900 0.02% 4,098,020
2023-07-05 2023-07-03 4.395 883,529 -1,975 0.02% 3,882,773
2023-06-01 2023-05-30 5.265 885,504 -7,901 0.02% 4,662,570
2023-05-30 2023-05-25 5.043 893,405 -1,975 0.02% 4,505,149
2023-05-23 2023-05-19 5.873 895,380 +1,971 0.02% 5,258,560
2023-05-22 2023-05-18 5.812 893,409 -2,005 0.02% 5,192,706
2023-05-17 2023-05-15 6.116 895,414 -56 0.02% 5,476,364
2023-05-16 2023-05-12 6.136 895,470 +8,253 0.02% 5,494,841
2023-04-28 2023-04-26 6.227 887,217 +1,975 0.02% 5,525,053
2023-04-26 2023-04-24 6.326 885,242 +8,177 0.02% 5,600,338
2023-04-25 2023-04-21 6.245 877,065 +19,568 0.02% 5,476,897
2023-04-17 2023-04-13 6.234 857,497 -1,956 0.02% 5,345,939
2023-04-04 2023-03-31 6.255 859,453 +19,569 0.02% 5,375,701
2023-03-30 2023-03-28 6.163 839,884 -1,957 0.02% 5,176,047
2023-03-28 2023-03-24 6.367 841,841 +1,957 0.02% 5,360,184
2023-03-27 2023-03-23 6.296 839,884 +1,956 0.02% 5,287,637
2023-03-21 2023-03-17 6.101 837,928 +1,957 0.02% 5,112,609
2023-03-17 2023-03-15 6.132 835,971 +29,354 0.02% 5,126,300
2023-03-16 2023-03-14 6.061 806,617 +1,957 0.02% 4,888,590
2023-03-15 2023-03-13 6.357 804,660 -1,957 0.02% 5,115,221
2023-02-01 2023-01-30 7.440 806,617 +13,698 0.02% 6,001,507
2023-01-31 2023-01-27 7.921 792,919 +48,923 0.02% 6,280,470
2023-01-26 2023-01-19 7.338 743,996 +52,836 0.02% 5,459,547
2023-01-20 2023-01-18 7.420 691,160 +9,784 0.02% 5,128,340
2023-01-19 2023-01-17 7.318 681,376 +9,785 0.02% 4,986,105
2023-01-18 2023-01-16 7.430 671,591 -1,975 0.02% 4,990,004
2023-01-10 2023-01-06 7.338 673,566 -1,957 0.02% 4,942,722
2023-01-09 2023-01-05 7.399 675,523 -3,913 0.02% 4,998,507
2023-01-06 2023-01-04 7.522 679,436 +1,957 0.02% 5,110,789
2023-01-04 2022-12-30 7.032 677,479 +3,913 0.02% 4,763,716
2022-10-07 2022-10-05 5.539 673,566 -6 0.02% 3,731,136
2022-10-06 2022-10-03 5.366 673,572 -52 0.02% 3,614,140
2022-09-29 2022-09-27 5.662 673,624 +6,321 0.02% 3,814,072
2022-09-14 2022-09-09 6.314 667,303 +6,263 0.02% 4,213,387
2022-08-10 2022-08-08 7.274 661,040 -13,569 0.02% 4,808,103
2022-08-08 2022-08-04 7.201 674,609 -1,939 0.02% 4,858,078
2022-08-05 2022-08-03 7.222 676,548 -1,938 0.02% 4,886,001
2022-07-28 2022-07-26 7.727 678,486 +3,877 0.02% 5,242,997
2022-07-27 2022-07-25 7.511 674,609 -1,939 0.02% 5,066,877
2022-07-26 2022-07-22 7.449 676,548 -1,938 0.02% 5,039,561
2022-07-22 2022-07-20 7.521 678,486 -1,939 0.02% 5,102,997
2022-07-21 2022-07-19 6.892 680,425 +3,877 0.02% 4,689,360
2022-07-06 2022-07-04 6.706 676,548 -3,877 0.02% 4,537,001
2022-05-11 2022-05-06 6.747 680,425 -7,754 0.02% 4,591,080
2022-04-22 2022-04-20 7.274 688,179 +3,877 0.02% 5,005,500
2022-04-21 2022-04-19 7.418 684,302 -13,570 0.02% 5,076,140
2022-04-14 2022-04-12 7.078 697,872 -7,754 0.02% 4,939,202
2022-04-13 2022-04-11 6.892 705,626 -1,938 0.02% 4,863,041
2022-04-06 2022-04-01 7.294 707,564 -5,816 0.02% 5,161,097
2022-04-01 2022-03-30 7.346 713,380 +1,939 0.02% 5,240,320
2022-03-31 2022-03-29 7.253 711,441 +7,754 0.02% 5,160,017
2022-03-30 2022-03-28 7.304 703,687 +1,938 0.02% 5,140,078
2022-03-25 2022-03-23 7.325 701,749 +3,877 0.02% 5,140,402
2022-03-21 2022-03-17 6.613 697,872 -1,938 0.02% 4,615,202
2022-03-14 2022-03-10 6.128 699,810 +1,938 0.02% 4,288,678
2022-03-09 2022-03-07 6.087 697,872 -3,877 0.02% 4,248,002
2022-03-03 2022-03-01 7.346 701,749 +3,877 0.02% 5,154,882
2022-02-28 2022-02-24 7.459 697,872 -7,754 0.02% 5,205,602
2022-02-14 2022-02-10 7.841 705,626 +3,877 0.02% 5,532,801
2022-01-26 2022-01-24 6.830 701,749 -1,938 0.02% 4,792,881
2022-01-25 2022-01-21 6.964 703,687 +3,877 0.02% 4,900,498
2021-12-29 2021-12-24 6.830 699,810 -9,693 0.02% 4,779,638
2021-12-02 2021-11-30 6.489 709,503 -3,877 0.02% 4,604,281
2021-11-26 2021-11-24 7.810 713,380 -1,939 0.02% 5,571,520
2021-11-24 2021-11-22 7.820 715,319 -3,877 0.02% 5,594,044
2021-11-23 2021-11-19 7.810 719,196 -3,877 0.02% 5,616,943
2021-11-19 2021-11-17 7.996 723,073 +7,754 0.02% 5,781,503
2021-11-18 2021-11-16 8.037 715,319 +3,878 0.02% 5,749,024
2021-11-17 2021-11-15 7.697 711,441 +1,938 0.02% 5,475,637
2021-11-02 2021-10-29 7.377 709,503 +13,570 0.02% 5,233,801
2021-10-25 2021-10-21 7.098 695,933 -1,939 0.02% 4,939,839
2021-10-18 2021-10-12 7.480 697,872 +1,939 0.02% 5,220,002
2021-09-29 2021-09-27 6.665 695,933 -3,877 0.02% 4,638,279
2021-09-21 2021-09-17 6.799 699,810 +1,938 0.02% 4,757,978
2021-09-20 2021-09-16 6.706 697,872 +1,939 0.02% 4,680,002
2021-09-17 2021-09-15 6.675 695,933 -3,877 0.02% 4,645,459
2021-09-15 2021-09-13 6.985 699,810 -71,726 0.02% 4,887,938
2021-09-14 2021-09-10 7.335 771,536 +5,816 0.02% 5,659,560
2021-09-09 2021-09-07 7.181 765,720 -141,513 0.02% 5,498,397
2021-09-08 2021-09-06 6.221 907,233 -29,078 0.02% 5,644,078
2021-07-30 2021-07-28 5.963 936,311 -1,939 0.02% 5,583,479
2021-06-01 2021-05-28 8.533 938,250 +17,067 0.02% 8,005,785
2021-05-17 2021-05-13 8.091 921,183 -19,033 0.02% 7,453,598
2021-02-23 2021-02-19 9.710 940,216 -19,033 0.02% 9,129,121
2021-02-03 2021-02-01 9.300 959,249 +1,904 0.02% 8,920,803
2020-12-18 2020-12-16 9.867 957,345 +38,065 0.02% 9,446,336
2020-12-01 2020-11-27 10.634 919,280 -3,806 0.02% 9,775,921
2020-11-27 2020-11-25 10.739 923,086 -3,807 0.02% 9,913,395
2020-11-24 2020-11-20 10.592 926,893 -7,613 0.02% 9,817,920
2020-11-18 2020-11-16 10.319 934,506 +3,806 0.02% 9,643,239
2020-11-16 2020-11-12 9.899 930,700 -3,806 0.02% 9,212,764
2020-11-12 2020-11-10 10.109 934,506 +5,710 0.02% 9,446,839
2020-11-10 2020-11-06 9.321 928,796 +5,710 0.02% 8,657,117
2020-11-09 2020-11-05 9.237 923,086 +3,806 0.02% 8,526,295
2020-10-21 2020-10-19 9.058 919,280 -5,710 0.02% 8,326,920
2020-10-15 2020-10-12 9.489 924,990 -1,903 0.02% 8,777,162
2020-09-15 2020-09-11 9.815 926,893 +1,903 0.02% 9,097,160
2020-09-09 2020-09-07 9.597 924,990 +2,300 0.02% 8,876,992
2020-09-02 2020-08-31 9.871 922,690 +5,696 0.02% 9,107,639
2020-08-31 2020-08-27 8.659 916,994 +28,478 0.02% 7,940,516
2020-07-23 2020-07-21 9.618 888,516 -20,884 0.02% 8,545,677
2020-07-13 2020-07-09 9.618 909,400 +17,087 0.02% 8,746,537
2020-06-11 2020-06-09 11.188 892,313 +17,086 0.02% 9,982,795
2020-06-10 2020-06-08 10.893 875,227 +3,797 0.02% 9,533,485
2020-06-08 2020-06-04 10.808 871,430 -20,883 0.02% 9,418,685
2020-05-15 2020-05-13 10.732 892,313 +36,592 0.02% 9,576,512
2020-04-07 2020-04-03 8.843 855,721 +1,821 0.02% 7,566,999
2020-04-06 2020-04-02 8.986 853,900 -7,283 0.02% 7,672,836
2020-03-27 2020-03-25 9.293 861,183 +5,462 0.02% 8,003,158
2020-03-23 2020-03-19 8.799 855,721 +5,462 0.02% 7,529,399
2020-03-19 2020-03-17 10.469 850,259 -1,821 0.02% 8,901,019
2020-03-11 2020-03-09 11.534 852,080 +9,104 0.02% 9,828,002
2020-02-28 2020-02-26 12.017 842,976 -3,642 0.02% 10,130,435
2020-02-27 2020-02-25 11.908 846,618 +3,642 0.02% 10,081,203
2020-02-19 2020-02-17 12.391 842,976 -5,462 0.02% 10,445,275
2020-01-31 2020-01-29 12.523 848,438 -16,387 0.02% 10,624,795
2020-01-14 2020-01-10 14.280 864,825 -1,820 0.02% 12,350,006
2020-01-08 2020-01-06 14.039 866,645 -1,821 0.02% 12,166,556
2019-12-30 2019-12-24 15.159 868,466 +1,821 0.02% 13,165,201
2019-12-12 2019-12-10 14.720 866,645 -27,311 0.02% 12,756,796
2019-11-27 2019-11-25 15.423 893,956 -30,951 0.02% 13,787,287
2019-11-08 2019-11-06 15.928 924,907 +30,951 0.02% 14,731,998
2019-10-23 2019-10-21 15.159 893,956 +5,463 0.02% 13,551,607
2019-10-22 2019-10-18 15.203 888,493 +1,820 0.02% 13,507,833
2019-10-16 2019-10-14 14.742 886,673 +5,462 0.02% 13,071,083
2019-10-08 2019-10-03 14.961 881,211 -5,462 0.02% 13,184,164
2019-08-23 2019-08-21 12.149 886,673 +5,462 0.02% 10,772,443
2019-08-16 2019-08-14 11.886 881,211 -7,282 0.02% 10,473,763
2019-08-15 2019-08-13 12.039 888,493 -3,642 0.02% 10,696,954
2019-08-07 2019-08-05 12.523 892,135 -1,821 0.02% 11,172,002
2019-08-01 2019-07-30 13.391 893,956 +19,802 0.02% 11,970,596
2019-07-26 2019-07-24 12.514 874,154 +1,780 0.02% 10,939,476
2019-07-18 2019-07-16 11.818 872,374 +7,121 0.02% 10,309,600
2019-07-04 2019-07-02 11.009 865,253 +7,122 0.02% 9,525,605
2019-06-10 2019-06-05 9.998 858,131 -1,780 0.02% 8,579,599
2019-05-21 2019-05-17 10.077 859,911 -1,781 0.02% 8,665,015
2019-05-02 2019-04-29 11.560 861,692 +19,315 0.02% 9,961,371
2019-04-29 2019-04-25 11.261 842,377 +1,741 0.02% 9,486,405
2019-04-18 2019-04-16 11.836 840,636 +1,740 0.02% 9,949,798
2019-04-16 2019-04-12 10.698 838,896 -1,740 0.02% 8,974,843
2019-04-10 2019-04-08 11.124 840,636 +5,221 0.02% 9,350,878
2019-04-09 2019-04-04 12.020 835,415 +6,962 0.02% 10,041,602
2019-03-12 2019-03-08 11.859 828,453 -3,481 0.02% 9,824,640
2019-03-11 2019-03-07 12.089 831,934 -1,740 0.02% 10,057,121
2019-03-01 2019-02-27 12.640 833,674 +3,481 0.02% 10,537,996
2019-02-25 2019-02-21 12.411 830,193 +1,740 0.02% 10,303,194
2019-02-21 2019-02-19 11.813 828,453 -6,962 0.02% 9,786,560
2019-01-29 2019-01-25 11.227 835,415 -1,740 0.02% 9,379,202
2019-01-24 2019-01-22 10.928 837,155 +3,481 0.02% 9,148,617
2019-01-23 2019-01-21 10.549 833,674 -3,481 0.02% 8,794,436
2019-01-18 2019-01-16 10.733 837,155 +1,740 0.02% 8,985,077
2019-01-17 2019-01-15 10.400 835,415 +3,481 0.02% 8,688,002
2019-01-15 2019-01-11 9.883 831,934 -66,137 0.02% 8,221,601
2019-01-03 2018-12-31 9.676 898,071 -5,221 0.02% 8,689,441
2018-11-20 2018-11-16 9.021 903,292 +3,481 0.02% 8,148,298
2018-11-02 2018-10-31 8.228 899,811 -3,481 0.02% 7,403,437
2018-10-12 2018-10-10 8.745 903,292 +1,740 0.02% 7,899,178
2018-10-08 2018-10-04 9.607 901,552 +3,481 0.02% 8,660,962
2018-09-14 2018-09-12 8.136 898,071 -1,740 0.02% 7,306,561
2018-08-27 2018-08-23 9.905 899,811 +19,145 0.02% 8,913,077
2018-08-21 2018-08-17 9.672 880,666 +20,602 0.02% 8,517,903
2018-07-31 2018-07-27 10.508 860,064 -1,700 0.02% 9,037,158
2018-06-14 2018-06-12 8.719 861,764 +5,099 0.02% 7,513,741
2018-05-21 2018-05-17 8.766 856,665 -1,699 0.02% 7,509,603
2018-05-03 2018-04-30 9.781 858,364 +11,638 0.02% 8,395,831
2018-04-23 2018-04-19 9.531 846,726 +1,676 0.02% 8,069,897
2018-04-10 2018-04-06 8.708 845,050 +3,354 0.02% 7,358,403
2018-03-12 2018-03-08 9.531 841,696 +1,676 0.02% 8,021,958
2018-03-08 2018-03-06 9.435 840,020 -1,676 0.02% 7,925,824
2018-02-28 2018-02-26 8.827 841,696 -1,677 0.02% 7,429,598
2018-02-12 2018-02-08 8.302 843,373 -10,060 0.02% 7,001,761
2018-02-09 2018-02-07 8.219 853,433 +1,677 0.02% 7,014,020
2018-02-07 2018-02-05 8.028 851,756 -6,707 0.02% 6,837,677
2018-01-22 2018-01-18 7.539 858,463 +1,677 0.02% 6,471,679
2017-12-14 2017-12-12 7.121 856,786 -1,677 0.02% 6,101,337
2017-12-12 2017-12-08 7.097 858,463 -3,353 0.02% 6,092,799
2017-12-08 2017-12-06 6.811 861,816 -16,767 0.02% 5,869,877
2017-12-04 2017-11-30 6.835 878,583 -3,354 0.02% 6,005,038
2017-12-01 2017-11-29 6.966 881,937 -5,030 0.02% 6,143,682
2017-11-24 2017-11-22 6.525 886,967 +3,354 0.02% 5,787,262
2017-10-31 2017-10-27 6.561 883,613 -3,354 0.02% 5,796,997
2017-10-30 2017-10-26 6.417 886,967 -1,676 0.02% 5,692,042
2017-10-26 2017-10-24 6.441 888,643 +8,383 0.02% 5,723,997
2017-10-17 2017-10-13 6.441 880,260 +6,707 0.02% 5,670,000
2017-10-10 2017-10-06 6.382 873,553 +1,676 0.02% 5,574,698
2017-10-09 2017-10-04 6.262 871,877 -10,060 0.02% 5,460,003
2017-09-06 2017-09-04 5.559 881,937 +1,677 0.02% 4,902,322
2017-08-28 2017-08-24 5.380 880,260 +28,504 0.02% 4,735,500
2017-08-14 2017-08-10 5.606 851,756 +3,353 0.02% 4,775,198
2017-08-09 2017-08-07 5.960 848,403 -21,797 0.02% 5,056,727
2017-08-08 2017-08-04 5.973 870,200 +29,043 0.02% 5,197,382
2017-07-31 2017-07-27 5.936 841,157 +1,621 0.04% 4,992,779
2017-07-26 2017-07-24 5.948 839,536 +1,620 0.04% 4,993,517
2017-07-17 2017-07-13 5.751 837,916 +1,621 0.04% 4,818,441
2017-07-13 2017-07-11 5.504 836,295 -209,074 0.04% 4,602,720
2017-07-12 2017-07-10 5.343 1,045,369 -1,621 0.05% 5,585,701
2017-06-26 2017-06-22 4.183 1,046,990 +11,346 0.05% 4,379,882
2017-06-21 2017-06-19 4.220 1,035,644 +1,620 0.05% 4,370,758
2017-06-15 2017-06-13 4.591 1,034,024 -4,862 0.05% 4,746,721
2017-06-01 2017-05-29 4.948 1,038,886 +1,621 0.05% 5,140,821
2017-05-23 2017-05-19 4.998 1,037,265 +1,621 0.05% 5,183,999
2017-05-22 2017-05-18 5.022 1,035,644 +4,862 0.05% 5,201,458
2017-05-19 2017-05-17 5.084 1,030,782 +1,620 0.05% 5,240,639
2017-04-27 2017-04-25 5.447 1,029,162 +14,979 0.05% 5,606,092
2017-04-12 2017-04-10 5.598 1,014,183 +1,597 0.05% 5,676,898
2017-04-07 2017-04-05 5.623 1,012,586 +1,597 0.05% 5,693,319
2017-02-22 2017-02-20 5.397 1,010,989 -3,194 0.05% 5,456,460
2017-02-21 2017-02-17 5.372 1,014,183 +1,597 0.05% 5,448,298
2017-02-14 2017-02-10 5.560 1,012,586 +1,597 0.05% 5,629,919
2017-02-10 2017-02-08 5.911 1,010,989 +3,194 0.05% 5,975,520
2017-02-08 2017-02-06 5.898 1,007,795 -1,597 0.05% 5,944,021
2017-01-26 2017-01-24 5.510 1,009,392 +1,597 0.05% 5,561,600
2017-01-12 2017-01-10 5.635 1,007,795 -3,194 0.05% 5,679,001
2016-12-12 2016-12-08 6.073 1,010,989 -23,957 0.05% 6,140,100
2016-11-17 2016-11-15 5.798 1,034,946 +1,597 0.05% 6,000,479
2016-11-16 2016-11-14 5.886 1,033,349 -39,928 0.05% 6,081,800
2016-11-08 2016-11-04 5.848 1,073,277 +3,194 0.05% 6,276,477
2016-10-28 2016-10-26 6.011 1,070,083 +1,597 0.05% 6,431,999
2016-10-27 2016-10-25 6.023 1,068,486 +1,597 0.05% 6,435,780
2016-10-17 2016-10-13 6.023 1,066,889 +4,791 0.05% 6,426,160
2016-10-12 2016-10-07 6.324 1,062,098 +1,598 0.05% 6,716,503
2016-10-11 2016-10-06 6.374 1,060,500 -4,792 0.05% 6,759,518
2016-10-06 2016-10-04 6.399 1,065,292 +19,166 0.05% 6,816,741
2016-09-22 2016-09-20 6.524 1,046,126 +7,986 0.05% 6,825,099
2016-09-07 2016-09-05 6.549 1,038,140 +22,360 0.06% 6,798,997
2016-08-24 2016-08-22 7.100 1,015,780 +4,791 0.06% 7,212,237
2016-08-23 2016-08-19 7.705 1,010,989 +14,374 0.06% 7,789,401
2016-08-22 2016-08-18 7.679 996,615 +40,701 0.05% 7,652,755
2016-08-16 2016-08-12 7.705 955,914 +1,540 0.05% 7,365,062
2016-08-05 2016-08-03 6.899 954,374 +1,539 0.05% 6,584,397
2016-07-27 2016-07-25 6.990 952,835 +1,539 0.05% 6,660,440
2016-06-30 2016-06-28 6.613 951,296 +3,079 0.05% 6,291,242
2016-06-28 2016-06-24 6.587 948,217 -3,079 0.05% 6,246,239
2016-06-06 2016-06-02 7.068 951,296 +4,618 0.05% 6,723,842
2016-05-24 2016-05-20 6.743 946,678 +3,079 0.05% 6,383,701
2016-05-17 2016-05-13 6.639 943,599 +15,393 0.05% 6,264,859
2016-04-22 2016-04-20 7.089 928,206 +24,860 0.05% 6,580,091
2016-04-15 2016-04-13 7.369 903,346 +4,494 0.05% 6,657,117
2016-02-22 2016-02-18 5.794 898,852 +2,996 0.05% 5,207,999
2016-02-17 2016-02-15 5.327 895,856 +22,471 0.05% 4,772,040
2016-02-16 2016-02-12 5.180 873,385 +82,395 0.05% 4,524,082
2016-02-11 2016-02-04 5.687 790,990 +5,992 0.05% 4,498,561
2016-02-05 2016-02-03 5.727 784,998 +43,445 0.05% 4,495,923
2016-01-28 2016-01-26 5.807 741,553 -37,452 0.04% 4,306,500
2016-01-21 2016-01-19 5.994 779,005 +2,996 0.05% 4,669,599
2016-01-18 2016-01-14 6.141 776,009 +8,988 0.05% 4,765,600
2016-01-12 2016-01-08 6.101 767,021 +14,981 0.05% 4,679,683
2016-01-11 2016-01-07 6.368 752,040 +5,993 0.04% 4,789,082
2016-01-06 2016-01-04 6.528 746,047 -1,498 0.04% 4,870,438
2016-01-05 2015-12-31 6.542 747,545 +1,498 0.04% 4,890,198
2015-12-30 2015-12-28 6.648 746,047 +1,498 0.04% 4,960,078
2015-12-01 2015-11-27 6.769 744,549 +4,494 0.04% 5,039,579
2015-11-19 2015-11-17 6.942 740,055 -1,498 0.04% 5,137,600
2015-11-13 2015-11-11 7.089 741,553 -1,498 0.04% 5,256,900
2015-10-27 2015-10-23 7.196 743,051 +7,490 0.04% 5,346,879
2015-10-19 2015-10-15 7.062 735,561 +1,498 0.04% 5,194,782
2015-10-16 2015-10-14 6.942 734,063 +4,495 0.04% 5,096,003
2015-10-15 2015-10-13 6.969 729,568 +1,498 0.04% 5,084,278
2015-10-12 2015-10-08 6.889 728,070 +37,452 0.04% 5,015,518
2015-10-06 2015-10-02 6.568 690,618 +16,479 0.04% 4,536,240
2015-10-02 2015-09-29 6.061 674,139 +1,498 0.04% 4,085,999
2015-09-15 2015-09-11 6.301 672,641 +8,988 0.04% 4,238,560
2015-09-14 2015-09-10 6.275 663,653 +50,935 0.04% 4,164,203
2015-09-11 2015-09-09 6.448 612,718 -59,923 0.04% 3,950,943
2015-09-04 2015-09-01 6.114 672,641 +2,996 0.04% 4,112,840
2015-09-01 2015-08-28 6.568 669,645 +1,498 0.04% 4,398,481
2015-08-28 2015-08-26 6.275 668,147 +8,989 0.04% 4,192,401
2015-08-27 2015-08-25 6.977 659,158 +7,490 0.04% 4,598,713
2015-08-26 2015-08-24 7.074 651,668 +26,912 0.04% 4,609,982
2015-08-24 2015-08-20 7.659 624,756 +4,309 0.04% 4,785,003
2015-08-20 2015-08-18 7.743 620,447 +2,872 0.04% 4,803,840
2015-08-19 2015-08-17 7.896 617,575 +10,054 0.04% 4,876,204
2015-08-17 2015-08-13 7.868 607,521 +7,181 0.04% 4,779,900
2015-07-31 2015-07-29 8.759 600,340 -2,872 0.04% 5,258,441
2015-07-30 2015-07-28 8.578 603,212 +5,745 0.04% 5,174,397
2015-07-27 2015-07-23 8.829 597,467 +14,362 0.04% 5,274,876
2015-07-17 2015-07-15 8.341 583,105 -5,745 0.04% 4,863,878
2015-07-15 2015-07-13 8.244 588,850 +43,086 0.04% 4,854,399
2015-07-14 2015-07-10 8.258 545,764 -1,436 0.03% 4,506,804
2015-07-13 2015-07-09 7.227 547,200 +1,436 0.03% 3,954,782
2015-07-10 2015-07-08 7.241 545,764 +1,437 0.03% 3,952,003
2015-07-03 2015-06-30 7.951 544,327 +1,436 0.03% 4,328,178
2015-07-02 2015-06-29 7.965 542,891 -1,436 0.03% 4,324,319
2015-06-11 2015-06-09 8.592 544,327 +1,436 0.03% 4,676,857
2015-06-10 2015-06-08 8.787 542,891 +5,745 0.03% 4,770,359
2015-06-08 2015-06-04 8.759 537,146 +1,436 0.03% 4,704,918
2015-06-02 2015-05-29 8.564 535,710 -534,274 0.03% 4,587,900
2015-06-01 2015-05-28 8.453 1,069,984 +538,583 0.07% 9,044,302
2015-05-20 2015-05-18 8.453 531,401 -1,437 0.03% 4,491,797
2015-04-23 2015-04-21 8.119 532,838 -1,436 0.03% 4,325,864
2015-04-17 2015-04-15 8.697 534,274 +14,158 0.03% 4,646,655
2015-04-13 2015-04-09 8.740 520,116 +1,398 0.03% 4,545,840
2015-04-10 2015-04-08 8.382 518,718 -12,583 0.03% 4,348,122
2015-03-25 2015-03-23 7.381 531,301 +13,981 0.03% 3,921,598
2015-03-24 2015-03-20 7.367 517,320 +1,399 0.03% 3,811,003
2015-03-19 2015-03-17 7.252 515,921 +1,398 0.03% 3,741,657
2015-03-18 2015-03-16 7.238 514,523 +1,398 0.03% 3,724,158
2015-03-13 2015-03-11 6.923 513,125 -13,982 0.03% 3,552,559
2015-03-11 2015-03-09 7.167 527,107 +61,519 0.03% 3,777,542
2015-03-10 2015-03-06 7.281 465,588 -4,194 0.03% 3,389,942
2015-03-09 2015-03-05 7.481 469,782 +4,194 0.03% 3,514,559
2015-03-05 2015-03-03 7.610 465,588 +4,195 0.03% 3,543,123
2015-03-03 2015-02-27 7.596 461,393 +54,528 0.03% 3,504,599
2015-02-23 2015-02-16 8.411 406,865 +13,982 0.03% 3,422,161
2015-01-27 2015-01-23 8.540 392,883 -2,797 0.02% 3,355,138
2015-01-13 2015-01-09 8.812 395,680 +6,991 0.02% 3,486,563
2014-12-12 2014-12-10 8.039 388,689 +1,398 0.02% 3,124,722
2014-12-11 2014-12-09 7.839 387,291 -11,185 0.02% 3,035,923
2014-12-09 2014-12-05 8.154 398,476 -4,194 0.02% 3,249,001
2014-11-25 2014-11-21 8.869 402,670 +1,398 0.03% 3,571,196
2014-11-14 2014-11-12 8.940 401,272 -1,398 0.03% 3,587,498
2014-11-04 2014-10-31 9.327 402,670 +2,796 0.03% 3,755,516
2014-10-28 2014-10-24 9.412 399,874 +1,398 0.03% 3,763,759
2014-10-22 2014-10-20 9.369 398,476 +4,195 0.02% 3,733,501
2014-10-09 2014-10-07 8.955 394,281 +1,398 0.02% 3,530,636
2014-10-03 2014-09-29 7.982 392,883 +9,787 0.02% 3,135,958
2014-09-29 2014-09-25 8.168 383,096 +1,398 0.02% 3,129,079
2014-09-26 2014-09-24 8.254 381,698 +1,398 0.02% 3,150,420
2014-09-19 2014-09-17 8.082 380,300 -46,139 0.02% 3,073,601
2014-09-12 2014-09-10 8.111 426,439 +2,796 0.03% 3,458,699
2014-09-11 2014-09-08 8.211 423,643 -6,991 0.03% 3,478,441
2014-09-08 2014-09-04 8.454 430,634 +9,787 0.03% 3,640,563
2014-09-05 2014-09-03 8.483 420,847 -4,194 0.03% 3,569,864
2014-09-02 2014-08-29 8.894 425,041 +61,779 0.03% 3,780,134
2014-08-25 2014-08-21 9.658 363,262 -1,361 0.02% 3,508,378
2014-08-18 2014-08-14 9.614 364,623 +1,361 0.02% 3,505,442
2014-08-05 2014-08-01 10.040 363,262 -174,148 0.02% 3,647,217
2014-08-04 2014-07-31 10.070 537,410 +174,148 0.03% 5,411,495
2014-07-28 2014-07-24 9.496 363,262 +8,163 0.02% 3,449,638
2014-07-25 2014-07-23 9.452 355,099 -1,361 0.02% 3,356,459
2014-07-14 2014-07-10 9.158 356,460 +1,361 0.02% 3,264,524
2014-07-10 2014-07-08 9.188 355,099 +12,245 0.02% 3,262,499
2014-06-27 2014-06-25 10.040 342,854 +1,360 0.02% 3,442,317
2014-06-18 2014-06-16 9.908 341,494 -4,081 0.02% 3,383,483
2014-06-12 2014-06-10 9.996 345,575 +10,884 0.02% 3,454,397
2014-06-03 2014-05-29 10.422 334,691 +1,360 0.02% 3,488,279
2014-05-28 2014-05-26 10.481 333,331 -1,360 0.02% 3,493,705
2014-05-22 2014-05-20 9.526 334,691 +10,884 0.02% 3,188,159
2014-05-15 2014-05-13 9.864 323,807 +6,803 0.02% 3,193,962
2014-05-13 2014-05-09 10.025 317,004 +6,803 0.02% 3,178,119
2014-05-12 2014-05-08 9.820 310,201 +6,802 0.02% 3,046,075
2014-05-09 2014-05-07 10.452 303,399 +1,361 0.02% 3,171,062
2014-05-05 2014-04-30 10.349 302,038 +14,966 0.02% 3,125,757
2014-04-30 2014-04-28 10.834 287,072 +4,081 0.02% 3,110,135
2014-04-16 2014-04-14 11.319 282,991 +6,803 0.02% 3,203,202
2014-04-11 2014-04-09 12.346 276,188 +6,207 0.02% 3,409,887
2014-04-09 2014-04-07 12.542 269,981 +1,329 0.02% 3,386,034
2014-04-03 2014-04-01 12.632 268,652 +1,330 0.02% 3,393,606
2014-04-02 2014-03-31 12.151 267,322 -27,929 0.02% 3,248,165
2014-03-27 2014-03-25 12.091 295,251 +27,929 0.02% 3,569,764
2014-03-26 2014-03-24 12.572 267,322 -13,299 0.02% 3,360,725
2014-03-11 2014-03-07 12.106 280,621 -1,330 0.02% 3,397,098
2014-02-20 2014-02-18 11.850 281,951 +6,650 0.02% 3,341,119
2014-02-19 2014-02-17 11.820 275,301 +13,299 0.02% 3,254,036
2014-02-17 2014-02-13 11.805 262,002 -1,330 0.02% 3,092,903
2014-02-12 2014-02-10 11.128 263,332 +9,310 0.02% 2,930,403
2014-02-10 2014-02-06 10.873 254,022 -1,330 0.02% 2,761,860
2014-02-06 2014-02-04 11.023 255,352 +34,579 0.02% 2,814,721
2014-02-05 2014-01-30 11.143 220,773 +6,650 0.01% 2,460,120
2014-02-04 2014-01-28 10.948 214,123 +1,330 0.01% 2,344,157
2014-01-29 2014-01-27 11.188 212,793 -5,320 0.01% 2,380,797
2014-01-27 2014-01-23 11.805 218,113 -7,980 0.01% 2,574,799
2014-01-24 2014-01-22 11.624 226,093 -1,330 0.01% 2,628,201
2014-01-16 2014-01-14 11.865 227,423 +6,650 0.01% 2,698,382
2014-01-09 2014-01-07 12.196 220,773 +9,310 0.01% 2,692,519
2013-12-18 2013-12-16 12.256 211,463 +1,330 0.01% 2,591,696
2013-12-17 2013-12-13 11.745 210,133 -2,660 0.01% 2,467,956
2013-12-13 2013-12-11 11.294 212,793 +2,660 0.01% 2,403,197
2013-12-12 2013-12-10 11.414 210,133 -53,199 0.01% 2,398,436
2013-12-11 2013-12-09 11.594 263,332 +53,199 0.02% 3,053,163
2013-12-10 2013-12-06 11.489 210,133 +3,989 0.01% 2,414,236
2013-12-09 2013-12-05 11.730 206,144 -6,649 0.01% 2,418,006
2013-12-04 2013-12-02 10.632 212,793 -2,677 0.01% 2,262,397
2013-11-29 2013-11-27 10.602 215,470 -3,990 0.01% 2,284,378
2013-11-28 2013-11-26 10.647 219,460 +5,319 0.01% 2,336,580
2013-11-22 2013-11-20 10.797 214,141 -1,329 0.01% 2,312,152
2013-11-19 2013-11-15 11.053 215,470 +1,329 0.01% 2,381,586
2013-11-14 2013-11-12 11.188 214,141 +13,300 0.01% 2,395,879
2013-11-13 2013-11-11 10.918 200,841 +13,300 0.01% 2,192,709
2013-11-12 2013-11-08 11.038 187,541 +9,309 0.01% 2,070,067
2013-11-04 2013-10-31 10.767 178,232 -7,979 0.01% 1,919,070
2013-11-01 2013-10-30 11.008 186,211 -1,330 0.01% 2,049,786
2013-10-29 2013-10-25 10.677 187,541 -66,498 0.01% 2,002,381
2013-10-18 2013-10-16 10.241 254,039 +2,660 0.02% 2,601,594
2013-10-17 2013-10-15 10.557 251,379 +7,979 0.02% 2,653,739
2013-10-16 2013-10-11 10.436 243,400 +2,660 0.02% 2,540,224
2013-10-11 2013-10-09 10.542 240,740 +66,498 0.02% 2,537,805
2013-10-09 2013-10-07 10.451 174,242 +2,660 0.01% 1,821,083
2013-10-08 2013-10-04 10.136 171,582 +1,330 0.01% 1,739,096
2013-10-03 2013-09-30 9.835 170,252 +9,310 0.01% 1,674,411
2013-10-02 2013-09-27 10.211 160,942 +2,660 0.01% 1,643,354
2013-09-26 2013-09-24 10.722 158,282 +2,660 0.01% 1,697,122
2013-09-13 2013-09-11 10.211 155,622 +3,989 0.01% 1,589,033
2013-09-12 2013-09-10 10.346 151,633 +1,330 0.01% 1,568,824
2013-09-11 2013-09-09 10.406 150,303 -3,989 0.01% 1,564,105
2013-09-09 2013-09-05 10.015 154,292 +5,319 0.01% 1,545,289
2013-09-04 2013-09-02 9.955 148,973 +1,330 0.01% 1,483,056
2013-09-02 2013-08-29 9.985 147,643 +1,330 0.01% 1,474,256
2013-08-29 2013-08-27 10.391 146,313 -1,330 0.01% 1,520,383
2013-08-22 2013-08-20 10.381 147,643 +3,277 0.01% 1,532,699
2013-08-19 2013-08-15 10.643 144,366 +1,301 0.01% 1,536,424
2013-08-15 2013-08-12 10.827 143,065 +2,601 0.01% 1,548,981
2013-08-13 2013-08-09 10.612 140,464 -1,301 0.01% 1,490,577
2013-08-12 2013-08-08 10.043 141,765 -1,300 0.01% 1,423,713
2013-08-09 2013-08-07 9.228 143,065 +2,601 0.01% 1,320,155
2013-08-01 2013-07-30 9.043 140,464 +3,901 0.01% 1,270,230
2013-07-30 2013-07-26 9.197 136,563 +1,300 0.01% 1,255,956
2013-07-26 2013-07-24 9.689 135,263 -5,201 0.01% 1,310,569
2013-07-25 2013-07-23 9.474 140,464 -2,601 0.01% 1,330,718
2013-07-24 2013-07-22 9.351 143,065 -1,301 0.01% 1,337,757
2013-07-10 2013-07-08 9.381 144,366 +6,503 0.01% 1,354,363
2013-07-02 2013-06-27 8.905 137,863 +23,408 0.01% 1,227,627
2013-06-28 2013-06-26 8.982 114,455 +1,300 0.01% 1,027,987
2013-06-26 2013-06-24 8.459 113,155 -464,257 0.01% 957,142
2013-06-25 2013-06-21 8.935 577,412 +464,257 0.04% 5,159,434
2013-06-18 2013-06-14 9.351 113,155 -18,206 0.01% 1,058,078
2013-06-13 2013-06-10 9.320 131,361 +1,300 0.01% 1,224,276
2013-06-10 2013-06-06 9.504 130,061 +2,601 0.01% 1,236,163
2013-06-05 2013-06-03 9.766 127,460 +10,404 0.01% 1,244,766
2013-05-30 2013-05-28 10.636 117,056 +10,403 0.01% 1,244,980
2013-05-29 2013-05-27 10.225 106,653 +1,597 0.01% 1,090,514
2013-05-28 2013-05-24 10.351 105,056 +1,265 0.01% 1,087,466
2013-05-24 2013-05-22 10.494 103,791 -1,265 0.01% 1,089,134
2013-05-20 2013-05-15 10.525 105,056 -1,266 0.01% 1,105,729
2013-05-16 2013-05-14 10.509 106,322 -12,655 0.01% 1,117,374
2013-05-10 2013-05-08 10.383 118,977 -1,266 0.01% 1,235,327
2013-05-06 2013-05-02 9.940 120,243 +1,266 0.01% 1,195,265
2013-04-30 2013-04-26 9.530 118,977 +7,593 0.01% 1,133,794
2013-04-26 2013-04-24 8.897 111,384 -3,797 0.01% 991,026
2013-04-24 2013-04-22 9.024 115,181 +1,266 0.01% 1,039,371
2013-04-23 2013-04-19 8.850 113,915 +7,593 0.01% 1,008,144
2013-04-22 2013-04-18 8.566 106,322 -6,328 0.01% 910,702
2013-04-19 2013-04-17 8.581 112,650 -3,796 0.01% 966,684
2013-04-18 2013-04-16 8.976 116,446 +1,265 0.01% 1,045,266
2013-04-17 2013-04-15 9.166 115,181 -1,265 0.01% 1,055,754
2013-04-15 2013-04-11 9.656 116,446 -34,170 0.01% 1,124,397
2013-04-11 2013-04-09 9.435 150,616 -5,062 0.01% 1,421,017
2013-04-10 2013-04-08 9.040 155,678 +2,531 0.01% 1,407,269
2013-04-09 2013-04-05 9.593 153,147 +2,531 0.01% 1,469,098
2013-04-08 2013-04-03 10.256 150,616 -22,780 0.01% 1,544,790
2013-04-05 2013-04-02 10.241 173,396 -1,265 0.01% 1,775,693
2013-04-03 2013-03-28 10.351 174,661 -1,266 0.01% 1,807,969
2013-04-02 2013-03-27 10.146 175,927 +18,983 0.01% 1,784,930
2013-03-28 2013-03-26 10.256 156,944 +7,594 0.01% 1,609,693
2013-03-27 2013-03-25 10.256 149,350 -1,266 0.01% 1,531,806
2013-03-26 2013-03-22 10.241 150,616 +7,593 0.01% 1,542,410
2013-03-25 2013-03-21 9.688 143,023 -3,796 0.01% 1,385,543
2013-03-20 2013-03-18 9.672 146,819 +8,859 0.01% 1,419,997
2013-03-18 2013-03-14 9.656 137,960 -11,390 0.01% 1,332,135
2013-03-15 2013-03-13 10.430 149,350 +1,265 0.01% 1,557,768
2013-03-12 2013-03-08 10.825 148,085 +5,062 0.01% 1,603,081
2013-03-11 2013-03-07 10.699 143,023 -8,858 0.01% 1,530,200
2013-03-08 2013-03-06 10.320 151,881 +1,265 0.01% 1,567,366
2013-03-06 2013-03-04 10.256 150,616 +2,531 0.01% 1,544,790
2013-03-05 2013-03-01 10.241 148,085 -3,796 0.01% 1,516,491
2013-02-28 2013-02-26 9.782 151,881 -2,531 0.01% 1,485,757
2013-02-26 2013-02-22 9.403 154,412 -6,328 0.01% 1,451,950
2013-02-22 2013-02-20 9.229 160,740 -5,062 0.01% 1,483,510
2013-02-21 2013-02-19 9.198 165,802 -1,266 0.01% 1,524,988
2013-02-19 2013-02-15 9.419 167,068 -2,531 0.01% 1,573,596
2013-02-15 2013-02-08 9.498 169,599 -202,487 0.01% 1,610,837
2013-02-14 2013-02-07 9.451 372,086 +205,018 0.03% 3,516,400
2013-02-07 2013-02-05 9.277 167,068 +10,124 0.01% 1,549,834
2013-02-05 2013-02-01 9.530 156,944 +10,125 0.01% 1,495,601
2013-02-04 2013-01-31 9.656 146,819 +1,265 0.01% 1,417,677
2013-01-31 2013-01-29 9.340 145,554 +5,062 0.01% 1,359,457
2013-01-30 2013-01-28 9.798 140,492 +5,063 0.01% 1,376,566
2013-01-29 2013-01-25 9.387 135,429 +2,531 0.01% 1,271,311
2013-01-25 2013-01-23 9.119 132,898 +6,327 0.01% 1,211,847
2013-01-24 2013-01-22 9.277 126,571 -8,858 0.01% 1,174,157
2013-01-23 2013-01-21 9.213 135,429 +11,390 0.01% 1,247,768
2013-01-21 2013-01-17 8.945 124,039 -3,797 0.01% 1,109,503
2013-01-18 2013-01-16 8.645 127,836 +6,328 0.01% 1,105,081
2013-01-17 2013-01-15 8.534 121,508 +2,531 0.01% 1,036,937
2013-01-08 2013-01-04 7.791 118,977 +5,062 0.01% 926,966
2012-12-28 2012-12-24 7.538 113,915 +1,265 0.01% 858,723
2012-12-27 2012-12-20 7.380 112,650 -2,531 0.01% 831,384
2012-12-18 2012-12-14 7.333 115,181 +2,531 0.01% 844,603
2012-12-17 2012-12-13 7.507 112,650 -24,045 0.01% 845,626
2012-12-14 2012-12-12 7.507 136,695 -1,265 0.01% 1,026,124
2012-12-13 2012-12-11 7.475 137,960 -91,119 0.01% 1,031,260
2012-12-12 2012-12-10 7.665 229,079 +89,853 0.02% 1,755,823
2012-12-11 2012-12-07 7.681 139,226 +1,266 0.01% 1,069,326
2012-12-10 2012-12-06 7.744 137,960 +1,265 0.01% 1,068,324
2012-12-07 2012-12-05 7.681 136,695 -125,288 0.01% 1,049,887
2012-12-06 2012-12-04 7.665 261,983 +3,796 0.02% 2,008,022
2012-12-05 2012-12-03 7.617 258,187 -50,622 0.02% 1,966,686
2012-12-04 2012-11-30 7.712 308,809 +1,266 0.02% 2,381,571
2012-12-03 2012-11-29 7.712 307,543 +2,531 0.02% 2,371,807
2012-11-30 2012-11-28 7.601 305,012 +3,797 0.02% 2,318,546
2012-11-29 2012-11-27 7.617 301,215 -10,125 0.02% 2,294,443
2012-11-23 2012-11-21 7.238 311,340 -3,796 0.02% 2,253,482
2012-11-19 2012-11-15 7.206 315,136 +3,796 0.02% 2,270,997
2012-11-14 2012-11-12 7.475 311,340 +2,531 0.02% 2,327,286
2012-11-13 2012-11-09 7.238 308,809 +1,266 0.02% 2,235,163
2012-11-08 2012-11-06 7.191 307,543 +5,062 0.02% 2,211,419
2012-11-07 2012-11-05 7.270 302,481 -6,328 0.02% 2,198,921
2012-10-26 2012-10-24 6.764 308,809 +6,328 0.02% 2,088,755
2012-10-22 2012-10-18 6.875 302,481 +1,266 0.02% 2,079,414
2012-10-18 2012-10-16 6.637 301,215 +1,265 0.02% 1,999,308
2012-10-09 2012-10-05 6.606 299,950 +1,266 0.02% 1,981,431
2012-10-05 2012-10-03 6.843 298,684 +10,124 0.02% 2,043,871
2012-10-03 2012-09-27 6.543 288,560 +1,266 0.02% 1,887,949
2012-09-25 2012-09-21 6.827 287,294 +1,265 0.02% 1,961,390
2012-09-21 2012-09-19 6.843 286,029 -73,401 0.02% 1,957,274
2012-09-20 2012-09-18 7.080 359,430 -1,266 0.03% 2,544,755
2012-09-18 2012-09-14 7.254 360,696 +24,046 0.03% 2,616,422
2012-09-03 2012-08-30 6.479 336,650 +1,265 0.03% 2,181,304
2012-08-24 2012-08-22 6.337 335,385 +8,859 0.03% 2,125,405
2012-08-22 2012-08-20 6.497 326,526 +9,616 0.02% 2,121,419
2012-08-17 2012-08-15 6.318 316,910 -3,685 0.02% 2,002,182
2012-08-16 2012-08-14 6.367 320,595 -6,141 0.03% 2,041,124
2012-08-13 2012-08-09 6.546 326,736 +4,913 0.03% 2,138,744
2012-08-06 2012-08-02 7.051 321,823 +4,913 0.03% 2,269,033
2012-08-03 2012-08-01 6.871 316,910 -14,739 0.02% 2,177,631
2012-07-31 2012-07-27 6.725 331,649 +6,141 0.03% 2,230,306
2012-07-27 2012-07-25 6.839 325,508 +2,457 0.03% 2,226,111
2012-07-26 2012-07-24 7.067 323,051 +24,565 0.03% 2,282,951
2012-07-25 2012-07-23 7.034 298,486 +27,022 0.02% 2,099,634
2012-07-20 2012-07-18 6.643 271,464 +8,598 0.02% 1,803,467
2012-07-19 2012-07-17 6.416 262,866 +76,153 0.02% 1,686,423
2012-07-17 2012-07-13 6.871 186,713 +2,456 0.01% 1,282,989
2012-07-16 2012-07-12 6.432 184,257 -2,456 0.01% 1,185,105
2012-06-11 2012-06-07 4.738 186,713 +1,228 0.01% 884,715
2012-05-30 2012-05-28 5.334 185,485 +6,141 0.01% 989,355
2012-05-29 2012-05-25 5.452 179,344 +6,884 0.01% 977,857
2012-05-18 2012-05-16 5.266 172,460 -17,717 0.01% 908,200
2012-05-17 2012-05-15 5.689 190,177 -23,623 0.02% 1,082,007
2012-05-15 2012-05-11 5.910 213,800 +10,630 0.02% 1,263,473
2012-05-14 2012-05-10 5.757 203,170 -5,905 0.02% 1,169,691
2012-05-11 2012-05-09 5.977 209,075 -5,906 0.02% 1,249,711
2012-05-10 2012-05-08 6.130 214,981 -11,811 0.02% 1,317,775
2012-05-09 2012-05-07 6.045 226,792 -5,906 0.02% 1,370,972
2012-05-04 2012-05-02 6.062 232,698 -2,362 0.02% 1,410,615
2012-04-24 2012-04-20 5.622 235,060 +11,811 0.02% 1,321,446
2012-04-20 2012-04-18 5.486 223,249 -11,811 0.02% 1,224,806
2012-04-12 2012-04-10 5.046 235,060 +2,362 0.02% 1,186,118
2012-04-10 2012-04-03 5.181 232,698 -1,181 0.02% 1,205,721
2012-03-21 2012-03-19 6.418 233,879 +2,362 0.02% 1,500,939
2012-03-20 2012-03-16 6.468 231,517 +2,363 0.02% 1,497,542
2012-03-09 2012-03-07 6.401 229,154 +1,181 0.02% 1,466,736
2012-03-08 2012-03-06 6.333 227,973 -4,725 0.02% 1,443,736
2012-03-05 2012-03-01 5.571 232,698 +3,544 0.02% 1,296,347
2012-02-29 2012-02-27 5.029 229,154 +5,905 0.02% 1,152,436
2012-02-27 2012-02-23 5.080 223,249 +1,181 0.02% 1,134,080
2012-02-23 2012-02-21 5.452 222,068 +1,182 0.02% 1,210,806
2012-02-22 2012-02-20 5.334 220,886 +2,362 0.02% 1,178,180
2012-02-08 2012-02-06 4.826 218,524 +2,362 0.02% 1,054,573
2012-02-07 2012-02-03 4.877 216,162 +2,362 0.02% 1,054,155
2012-02-06 2012-02-02 4.995 213,800 +11,812 0.02% 1,067,978
2012-02-03 2012-02-01 4.843 201,988 +14,173 0.02% 978,193
2012-02-02 2012-01-31 4.961 187,815 +11,811 0.02% 931,817
2012-02-01 2012-01-30 4.927 176,004 +12,993 0.01% 867,258
2012-01-31 2012-01-27 4.843 163,011 +14,173 0.01% 789,434
2012-01-30 2012-01-26 4.809 148,838 +14,174 0.01% 715,756
2012-01-20 2012-01-18 4.555 134,664 +118,113 0.01% 613,390
2012-01-03 2011-12-29 3.319 16,551 -111,026 0.00% 54,930
2011-12-30 2011-12-28 3.302 127,577 +111,026 0.01% 421,250
2011-12-20 2011-12-16 3.234 16,551 +1,181 0.00% 53,529
2011-11-30 2011-11-28 3.633 15,370 +900 0.00% 55,844
2011-09-16 2011-09-14 3.399 14,470 +1,112 0.00% 49,191
2011-08-05 2011-08-03 3.382 13,358 -922,903 0.00% 45,170
2011-08-04 2011-08-02 3.471 936,261 +922,903 0.08% 3,250,170
2011-05-17 2011-05-13 3.511 13,358 -2,224 0.00% 46,899
2011-05-16 2011-05-12 3.530 15,582 +495 0.00% 54,997
2011-04-29 2011-04-27 3.567 15,087 +2,153 0.00% 53,810
2011-03-25 2011-03-23 2.861 12,934 -2,153 0.00% 37,001
2011-03-21 2011-03-17 2.768 15,087 +7,537 0.00% 41,759
2011-02-25 2011-02-23 3.158 7,550 +1,076 0.00% 23,843
2011-02-11 2011-02-09 3.102 6,474 +1,077 0.00% 20,084
2011-02-07 2011-01-31 3.121 5,397 -5,383 0.00% 16,843
2010-12-23 2010-12-21 2.917 10,780 +5,383 0.00% 31,440
2010-12-15 2010-12-13 3.009 5,397 -21,533 0.00% 16,242
2010-11-29 2010-11-25 3.251 26,930 +5,383 0.00% 87,546
2010-11-18 2010-11-16 3.158 21,547 +3,230 0.00% 68,045
2010-11-16 2010-11-12 3.177 18,317 +16,150 0.00% 58,185
2010-11-02 2010-10-29 2.708 2,167 +86 0.00% 5,868
2010-05-20 2010-05-18 1.919 2,081 +67 0.00% 3,994
2010-01-15 2010-01-13 1.739 2,014 -10,070 0.00% 3,503
2009-11-13 2009-11-11 1.952 12,084 +327 0.00% 23,588
2009-06-18 2009-06-16 2.240 11,757 +77 0.00% 26,332
2009-05-08 2009-05-06 1.869 11,680 +122 0.00% 21,828
2009-01-21 2009-01-19 1.952 11,558 -72,238 0.00% 22,560
2009-01-20 2009-01-16 1.973 83,796 +72,238 0.01% 165,300
2008-12-17 2008-12-15 1.993 11,558 -42,861 0.00% 23,040
2008-12-16 2008-12-12 1.973 54,419 +42,861 0.01% 107,350
2008-10-29 2008-10-27 2.305 11,558 -963 0.00% 26,640
2008-09-18 2008-09-16 3.426 12,521 +454 0.00% 42,894
2008-05-07 2008-05-05 4.453 12,067 +332 0.00% 53,738
2007-12-19 2007-12-17 5.317 11,735 -4,514 0.00% 62,399
2007-11-08 2007-11-06 5.007 16,249 -2,708 0.00% 81,361
2007-10-22 2007-10-17 5.059 18,957 +443 0.00% 95,900
2007-10-12 2007-10-10 5.263 18,514 -13,225 0.00% 97,439
2007-09-25 2007-09-21 5.444 31,739 -5,290 0.00% 172,801
2007-07-23 2007-07-19 6.511 37,029 +2,645 0.00% 241,083
2007-06-26 2007-06-22 5.195 34,384 0.00% 178,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top