History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 201,886 +0 0.00% 1,209,297
2025-10-13 2025-10-09 6.290 201,886 +0 0.00% 1,269,863
2025-10-10 2025-10-08 5.910 201,886 +0 0.00% 1,193,146
2025-10-09 2025-10-06 5.940 201,886 +0 0.00% 1,199,203
2025-10-08 2025-10-03 6.110 201,886 +0 0.00% 1,233,523
2025-10-06 2025-10-02 6.400 201,886 +0 0.00% 1,292,070
2025-10-03 2025-09-30 5.860 201,886 +0 0.00% 1,183,052
2025-10-02 2025-09-29 5.730 201,886 +0 0.00% 1,156,807
2025-09-30 2025-09-26 5.800 201,886 -415 0.00% 1,170,939
2025-09-09 2025-09-05 6.126 202,301 +2,514 0.00% 1,239,324
2025-09-02 2025-08-29 5.488 199,787 -5,925 0.00% 1,096,473
2025-04-09 2025-04-07 2.643 205,712 +1,975 0.00% 543,665
2025-02-04 2025-01-28 2.916 203,737 -3,950 0.00% 594,147
2025-01-02 2024-12-27 2.967 207,687 -3,951 0.00% 616,181
2024-11-21 2024-11-19 3.109 211,638 -5,925 0.00% 657,905
2024-10-18 2024-10-16 3.382 217,563 -4,064 0.00% 735,805
2024-10-08 2024-10-04 3.787 221,627 +1,975 0.01% 839,316
2024-05-10 2024-05-08 4.192 219,652 -1,975 0.01% 920,804
2023-12-14 2023-12-12 3.099 221,627 +3,950 0.01% 686,713
2023-11-28 2023-11-24 3.868 217,677 +3,951 0.00% 841,991
2023-11-08 2023-11-06 3.605 213,726 -21,727 0.00% 770,440
2023-10-17 2023-10-13 3.554 235,453 +3,950 0.01% 836,841
2023-10-13 2023-10-11 3.686 231,503 +1,976 0.01% 853,276
2023-08-24 2023-08-22 4.172 229,527 -3,951 0.01% 957,552
2023-08-14 2023-08-10 4.607 233,478 +3,951 0.01% 1,075,694
2023-07-26 2023-07-24 4.638 229,527 +3,950 0.01% 1,064,463
2023-06-06 2023-06-02 4.941 225,577 +1,975 0.01% 1,114,670
2023-05-25 2023-05-23 5.336 223,602 +3,950 0.01% 1,193,212
2023-05-22 2023-05-18 5.812 219,652 -10 0.01% 1,276,670
2023-05-16 2023-05-12 6.136 219,662 +2,029 0.01% 1,347,904
2023-04-26 2023-04-24 6.326 217,633 +2,010 0.01% 1,376,819
2023-02-01 2023-01-30 7.440 215,623 +3,914 0.01% 1,604,309
2023-01-16 2023-01-12 7.287 211,709 -55 0.00% 1,542,732
2022-11-04 2022-11-02 4.231 211,764 -7,901 0.00% 896,012
2022-10-21 2022-10-19 4.129 219,665 +3,914 0.01% 906,993
2022-10-06 2022-10-03 5.366 215,751 -13 0.01% 1,157,640
2022-09-29 2022-09-27 5.662 215,764 +1,988 0.01% 1,221,660
2022-09-23 2022-09-21 5.805 213,776 +3,914 0.01% 1,240,992
2022-09-14 2022-09-09 6.314 209,862 +1,970 0.00% 1,325,080
2022-06-08 2022-06-06 6.954 207,892 -1,939 0.00% 1,445,621
2022-02-04 2022-01-27 6.520 209,831 -1,938 0.00% 1,368,181
2021-12-21 2021-12-17 6.355 211,769 +3,877 0.01% 1,345,860
2021-12-20 2021-12-16 6.541 207,892 -3,877 0.00% 1,359,828
2021-12-02 2021-11-30 6.489 211,769 -1,939 0.01% 1,374,263
2021-12-01 2021-11-29 6.675 213,708 -3,877 0.01% 1,426,533
2021-11-12 2021-11-10 7.552 217,585 +1,939 0.01% 1,643,225
2021-09-30 2021-09-28 6.778 215,646 -19,386 0.01% 1,461,718
2021-09-08 2021-09-06 6.221 235,032 -29,078 0.01% 1,462,181
2021-08-06 2021-08-04 5.839 264,110 +1,939 0.01% 1,542,262
2021-07-30 2021-07-28 5.963 262,171 +1,939 0.01% 1,563,397
2021-07-02 2021-06-29 7.707 260,232 +1,938 0.01% 2,005,572
2021-06-29 2021-06-25 7.975 258,294 +1,939 0.01% 2,059,922
2021-06-01 2021-05-28 8.533 256,355 +4,663 0.01% 2,187,395
2021-03-15 2021-03-11 10.571 251,692 +1,903 0.01% 2,660,705
2021-02-26 2021-02-24 11.139 249,789 -9,516 0.01% 2,782,329
2021-02-03 2021-02-01 9.300 259,305 +1,903 0.01% 2,411,479
2021-01-28 2021-01-26 9.668 257,402 +1,903 0.01% 2,488,451
2021-01-27 2021-01-25 9.605 255,499 -1,903 0.01% 2,453,945
2021-01-25 2021-01-21 9.836 257,402 -3,807 0.01% 2,531,728
2021-01-15 2021-01-13 10.477 261,209 -3,806 0.01% 2,736,608
2021-01-08 2021-01-06 10.414 265,015 -9,517 0.01% 2,759,774
2020-11-19 2020-11-17 10.508 274,532 -1,903 0.01% 2,884,844
2020-09-09 2020-09-07 9.597 276,435 +687 0.01% 2,652,906
2020-08-20 2020-08-18 9.502 275,748 +3,797 0.01% 2,620,169
2020-08-05 2020-08-03 8.659 271,951 -7,594 0.01% 2,354,902
2020-07-24 2020-07-22 9.302 279,545 +7,594 0.01% 2,600,296
2020-07-23 2020-07-21 9.618 271,951 -22,782 0.01% 2,615,603
2020-07-22 2020-07-20 9.639 294,733 +1,899 0.01% 2,840,928
2020-07-09 2020-07-07 9.860 292,834 +3,797 0.01% 2,887,405
2020-07-02 2020-06-29 9.260 289,037 -3,797 0.01% 2,676,411
2020-05-15 2020-05-13 10.732 292,834 +12,008 0.01% 3,142,763
2020-04-14 2020-04-08 9.788 280,826 +3,642 0.01% 2,748,594
2020-04-09 2020-04-07 10.161 277,184 +1,820 0.01% 2,816,472
2020-04-02 2020-03-31 8.689 275,364 +1,821 0.01% 2,392,650
2020-03-27 2020-03-25 9.293 273,543 +1,821 0.01% 2,542,094
2020-02-14 2020-02-12 12.940 271,722 +1,820 0.01% 3,516,136
2020-02-12 2020-02-10 12.083 269,902 +1,821 0.01% 3,261,327
2020-02-06 2020-02-04 12.281 268,081 -27,310 0.01% 3,292,330
2020-02-03 2020-01-30 12.259 295,391 -27,311 0.01% 3,621,238
2020-01-29 2020-01-22 13.511 322,702 +1,821 0.01% 4,360,159
2019-12-30 2019-12-24 15.159 320,881 -9,103 0.01% 4,864,281
2019-11-28 2019-11-26 15.642 329,984 -3,642 0.01% 5,161,768
2019-11-04 2019-10-31 15.686 333,626 +1,821 0.01% 5,233,397
2019-10-08 2019-10-03 14.961 331,805 +1,821 0.01% 4,964,272
2019-09-20 2019-09-18 13.599 329,984 -3,642 0.01% 4,487,548
2019-09-10 2019-09-06 13.511 333,626 -5,462 0.01% 4,507,758
2019-08-01 2019-07-30 13.391 339,088 +7,511 0.01% 4,540,588
2019-07-05 2019-07-03 11.065 331,577 +26,705 0.01% 3,668,969
2019-07-03 2019-06-28 10.796 304,872 +1,781 0.01% 3,291,276
2019-05-02 2019-04-29 11.560 303,091 +6,794 0.01% 3,503,806
2019-04-25 2019-04-23 11.273 296,297 +26,106 0.01% 3,340,145
2019-04-11 2019-04-09 11.319 270,191 +3,481 0.01% 3,058,273
2019-04-10 2019-04-08 11.124 266,710 -12,183 0.01% 2,966,769
2019-04-03 2019-04-01 12.824 278,893 +8,702 0.01% 3,576,604
2019-03-22 2019-03-20 12.135 270,191 +3,481 0.01% 3,278,717
2019-03-13 2019-03-11 11.974 266,710 -3,481 0.01% 3,193,567
2019-02-27 2019-02-25 12.594 270,191 +5,222 0.01% 3,402,910
2019-02-20 2019-02-18 12.250 264,969 -17,405 0.01% 3,245,797
2019-02-18 2019-02-14 12.411 282,374 +3,481 0.01% 3,504,431
2018-12-21 2018-12-19 9.825 278,893 -1,740 0.01% 2,740,140
2018-11-15 2018-11-13 8.527 280,633 +1,626 0.01% 2,392,829
2018-11-05 2018-11-01 8.458 279,007 -1,740 0.01% 2,359,728
2018-11-02 2018-10-31 8.228 280,747 -1,741 0.01% 2,309,921
2018-10-29 2018-10-25 8.423 282,488 +3,481 0.01% 2,379,431
2018-09-21 2018-09-19 8.883 279,007 -1,740 0.01% 2,478,356
2018-09-13 2018-09-11 8.492 280,747 -3,481 0.01% 2,384,123
2018-09-12 2018-09-10 8.745 284,228 -8,702 0.01% 2,485,539
2018-08-23 2018-08-21 9.584 292,930 -5,222 0.01% 2,807,366
2018-08-21 2018-08-17 9.672 298,152 +6,975 0.01% 2,883,761
2018-08-20 2018-08-16 9.566 291,177 -6,799 0.01% 2,785,462
2018-08-06 2018-08-02 10.107 297,976 -3,399 0.01% 3,011,786
2018-08-01 2018-07-30 10.613 301,375 -135,979 0.01% 3,198,626
2018-07-31 2018-07-27 10.508 437,354 -124,080 0.01% 4,595,515
2018-07-30 2018-07-26 10.272 561,434 -237,963 0.02% 5,767,168
2018-07-17 2018-07-13 8.448 799,397 -1,699 0.02% 6,753,620
2018-07-04 2018-06-29 8.401 801,096 -8,499 0.02% 6,730,269
2018-06-28 2018-06-26 8.590 809,595 +3,400 0.02% 6,954,090
2018-06-25 2018-06-21 8.954 806,195 +1,699 0.02% 7,218,956
2018-06-22 2018-06-20 9.154 804,496 +1,700 0.02% 7,364,667
2018-06-04 2018-05-31 8.990 802,796 +1,700 0.02% 7,216,859
2018-05-25 2018-05-23 8.566 801,096 +3,399 0.02% 6,862,235
2018-05-17 2018-05-15 8.907 797,697 -6,799 0.02% 7,105,318
2018-05-09 2018-05-07 8.848 804,496 -1,699 0.02% 7,118,547
2018-05-04 2018-05-02 9.889 806,195 -8,499 0.02% 7,972,104
2018-05-03 2018-04-30 9.781 814,694 +11,046 0.02% 7,968,686
2018-04-30 2018-04-26 9.769 803,648 +1,677 0.02% 7,851,056
2018-04-26 2018-04-24 9.769 801,971 -5,030 0.02% 7,834,673
2018-04-25 2018-04-23 9.769 807,001 +6,706 0.02% 7,883,813
2018-04-24 2018-04-20 9.745 800,295 -83,834 0.02% 7,799,208
2018-04-23 2018-04-19 9.531 884,129 +3,353 0.02% 8,426,374
2018-04-20 2018-04-18 8.910 880,776 +3,354 0.02% 7,848,098
2018-04-18 2018-04-16 9.054 877,422 -3,354 0.02% 7,943,806
2018-04-13 2018-04-11 8.982 880,776 +1,677 0.02% 7,911,135
2018-04-11 2018-04-09 8.994 879,099 +1,677 0.02% 7,906,558
2018-04-10 2018-04-06 8.708 877,422 -8,384 0.02% 7,640,288
2018-04-09 2018-04-04 9.197 885,806 +1,677 0.02% 8,146,505
2018-04-06 2018-04-03 10.234 884,129 +3,353 0.02% 9,048,597
2018-04-03 2018-03-28 9.638 880,776 +3,354 0.02% 8,488,973
2018-03-27 2018-03-23 9.650 877,422 -6,707 0.02% 8,467,113
2018-03-26 2018-03-22 9.614 884,129 +3,353 0.02% 8,500,197
2018-03-20 2018-03-16 9.137 880,776 +1,677 0.02% 8,047,715
2018-03-19 2018-03-15 9.185 879,099 +1,677 0.02% 8,074,336
2018-03-09 2018-03-07 9.137 877,422 -5,030 0.02% 8,017,069
2018-03-08 2018-03-06 9.435 882,452 +3,353 0.02% 8,326,182
2018-02-26 2018-02-22 8.743 879,099 +1,677 0.02% 7,686,349
2018-02-21 2018-02-15 8.934 877,422 +3,353 0.02% 7,839,144
2018-02-13 2018-02-09 7.885 874,069 -3,353 0.02% 6,891,686
2018-02-09 2018-02-07 8.219 877,422 -3,354 0.02% 7,211,175
2018-02-08 2018-02-06 7.789 880,776 +3,354 0.02% 6,860,519
2018-02-06 2018-02-02 7.873 877,422 +1,676 0.02% 6,907,657
2018-01-12 2018-01-10 7.443 875,746 +8,384 0.02% 6,518,401
2018-01-11 2018-01-09 7.539 867,362 +3,353 0.02% 6,538,766
2018-01-09 2018-01-05 7.730 864,009 +3,354 0.02% 6,678,387
2017-12-29 2017-12-27 7.097 860,655 +8,383 0.02% 6,108,357
2017-12-12 2017-12-08 7.097 852,272 +1,677 0.02% 6,048,860
2017-11-23 2017-11-21 6.525 850,595 -3,354 0.02% 5,549,942
2017-11-17 2017-11-15 6.322 853,949 -1,676 0.02% 5,398,662
2017-11-16 2017-11-14 6.250 855,625 -6,707 0.02% 5,348,021
2017-11-13 2017-11-09 6.453 862,332 -5,030 0.02% 5,564,807
2017-11-08 2017-11-06 6.632 867,362 +67,067 0.02% 5,752,459
2017-11-06 2017-11-02 6.859 800,295 +21,797 0.02% 5,489,038
2017-11-03 2017-11-01 7.217 778,498 +5,030 0.02% 5,618,122
2017-11-01 2017-10-30 7.050 773,468 +1,677 0.02% 5,452,657
2017-10-26 2017-10-24 6.441 771,791 +5,030 0.02% 4,971,321
2017-10-25 2017-10-23 6.561 766,761 +3,353 0.02% 5,030,383
2017-10-24 2017-10-20 6.477 763,408 +11,737 0.02% 4,944,642
2017-10-23 2017-10-19 6.394 751,671 +30,181 0.02% 4,805,858
2017-10-18 2017-10-16 6.394 721,490 +1,676 0.02% 4,612,894
2017-10-17 2017-10-13 6.441 719,814 +3,354 0.02% 4,636,523
2017-10-16 2017-10-12 6.513 716,460 +8,383 0.02% 4,666,195
2017-10-12 2017-10-10 6.382 708,077 +33,534 0.02% 4,518,690
2017-10-10 2017-10-06 6.382 674,543 +8,383 0.02% 4,304,689
2017-10-09 2017-10-04 6.262 666,160 -1,677 0.02% 4,171,730
2017-09-26 2017-09-22 5.773 667,837 +1,677 0.02% 3,855,619
2017-09-22 2017-09-20 6.012 666,160 +8,384 0.02% 4,004,861
2017-09-21 2017-09-19 5.893 657,776 -3,354 0.02% 3,875,996
2017-09-15 2017-09-13 5.547 661,130 -46,947 0.02% 3,667,061
2017-09-13 2017-09-11 5.499 708,077 +83,834 0.02% 3,893,675
2017-09-05 2017-09-01 5.642 624,243 -58,684 0.02% 3,522,031
2017-08-11 2017-08-09 5.749 682,927 -5,030 0.02% 3,926,446
2017-08-10 2017-08-08 5.714 687,957 -3,353 0.02% 3,930,747
2017-08-08 2017-08-04 5.973 691,310 +23,072 0.02% 4,128,938
2017-08-01 2017-07-28 5.862 668,238 -8,103 0.03% 3,916,922
2017-07-20 2017-07-18 5.800 676,341 +1,620 0.03% 3,922,688
2017-07-17 2017-07-13 5.751 674,721 +4,862 0.03% 3,879,988
2017-07-13 2017-07-11 5.504 669,859 +3,242 0.03% 3,686,705
2017-07-12 2017-07-10 5.343 666,617 -1,621 0.03% 3,561,922
2017-07-10 2017-07-06 5.084 668,238 -1,621 0.03% 3,397,415
2017-07-07 2017-07-05 5.084 669,859 -4,862 0.03% 3,405,656
2017-07-05 2017-07-03 5.146 674,721 +3,242 0.03% 3,472,006
2017-07-03 2017-06-29 4.998 671,479 +1,620 0.03% 3,355,889
2017-06-30 2017-06-28 4.825 669,859 +3,242 0.03% 3,232,067
2017-06-29 2017-06-27 4.924 666,617 +3,241 0.03% 3,282,233
2017-06-28 2017-06-26 4.961 663,376 +3,242 0.03% 3,290,834
2017-06-22 2017-06-20 4.085 660,134 +8,103 0.03% 2,696,375
2017-06-19 2017-06-15 4.233 652,031 +9,725 0.03% 2,759,831
2017-06-08 2017-06-06 4.751 642,306 -726,086 0.03% 3,051,567
2017-05-16 2017-05-12 5.195 1,368,392 -8,103 0.07% 7,109,070
2017-05-10 2017-05-08 5.171 1,376,495 +1,620 0.07% 7,117,195
2017-04-27 2017-04-25 5.447 1,374,875 +20,010 0.07% 7,489,274
2017-04-21 2017-04-19 5.397 1,354,865 +7,986 0.07% 7,312,410
2017-04-20 2017-04-18 5.522 1,346,879 +7,985 0.07% 7,437,970
2017-03-29 2017-03-27 5.472 1,338,894 +39,929 0.07% 7,326,809
2017-03-20 2017-03-16 5.572 1,298,965 +31,943 0.07% 7,238,436
2017-01-20 2017-01-18 5.547 1,267,022 +3,194 0.06% 7,028,702
2016-12-15 2016-12-13 6.023 1,263,828 -79,857 0.06% 7,612,377
2016-10-27 2016-10-25 6.023 1,343,685 +3,194 0.07% 8,093,378
2016-09-23 2016-09-21 6.649 1,340,491 +7,986 0.07% 8,913,447
2016-08-31 2016-08-29 6.787 1,332,505 +39,928 0.07% 9,043,892
2016-08-29 2016-08-25 6.825 1,292,577 +3,195 0.07% 8,821,454
2016-08-22 2016-08-18 7.679 1,289,382 +46,683 0.07% 9,900,839
2016-08-03 2016-07-29 6.886 1,242,699 +38,482 0.07% 8,557,457
2016-07-12 2016-07-08 6.535 1,204,217 +38,483 0.07% 7,870,017
2016-07-05 2016-06-30 6.704 1,165,734 +7,697 0.07% 7,815,416
2016-07-04 2016-06-29 6.704 1,158,037 +30,786 0.07% 7,763,813
2016-04-22 2016-04-20 7.089 1,127,251 +30,191 0.06% 7,991,129
2016-04-21 2016-04-19 7.169 1,097,060 +38,950 0.06% 7,864,980
2016-04-11 2016-04-07 7.490 1,058,110 -1,498 0.06% 7,924,770
2016-04-07 2016-04-05 6.982 1,059,608 -1,498 0.06% 7,398,436
2016-03-01 2016-02-26 5.741 1,061,106 +1,498 0.06% 6,091,443
2016-02-17 2016-02-15 5.327 1,059,608 +2,996 0.06% 5,644,313
2016-02-05 2016-02-03 5.727 1,056,612 +1,498 0.06% 6,051,539
2016-01-22 2016-01-20 5.968 1,055,114 +7,491 0.06% 6,296,510
2015-12-09 2015-12-07 6.702 1,047,623 +2,996 0.06% 7,021,044
2015-12-08 2015-12-04 6.675 1,044,627 +4,494 0.06% 6,973,073
2015-11-27 2015-11-25 6.875 1,040,133 +37,452 0.06% 7,151,367
2015-10-05 2015-09-30 6.195 1,002,681 +29,962 0.06% 6,211,175
2015-08-31 2015-08-27 6.355 972,719 +1,498 0.06% 6,181,407
2015-08-26 2015-08-24 7.074 971,221 +44,418 0.06% 6,870,540
2015-08-20 2015-08-18 7.743 926,803 +7,181 0.06% 7,175,816
2015-07-24 2015-07-22 8.745 919,622 -1,437 0.06% 8,042,259
2015-07-17 2015-07-15 8.341 921,059 -2,872 0.06% 7,682,868
2015-07-14 2015-07-10 8.258 923,931 -7,181 0.06% 7,629,627
2015-07-09 2015-07-07 7.743 931,112 -86,173 0.06% 7,209,179
2015-06-23 2015-06-19 8.286 1,017,285 -1,436 0.06% 8,428,857
2015-06-19 2015-06-17 8.188 1,018,721 +2,872 0.06% 8,341,452
2015-05-28 2015-05-26 8.717 1,015,849 +35,859 0.06% 8,855,489
2015-05-14 2015-05-12 8.606 979,990 -8,618 0.06% 8,433,720
2015-04-17 2015-04-15 8.697 988,608 +26,198 0.06% 8,598,060
2015-04-14 2015-04-10 8.854 962,410 -2,797 0.06% 8,521,647
2015-04-13 2015-04-09 8.740 965,207 +6,991 0.06% 8,435,959
2015-04-09 2015-04-02 8.125 958,216 -4,194 0.06% 7,785,464
2015-03-13 2015-03-11 6.923 962,410 -2,797 0.06% 6,663,129
2015-01-07 2015-01-05 8.955 965,207 -4,194 0.06% 8,643,061
2014-12-10 2014-12-08 8.111 969,401 -1,398 0.06% 7,862,475
2014-12-05 2014-12-03 8.583 970,799 +1,398 0.06% 8,332,078
2014-11-14 2014-11-12 8.940 969,401 -5,593 0.06% 8,666,750
2014-10-10 2014-10-08 8.769 974,994 +2,797 0.06% 8,549,391
2014-09-24 2014-09-22 8.454 972,197 -1,399 0.06% 8,218,916
2014-09-18 2014-09-16 8.411 973,596 -16,777 0.06% 8,188,962
2014-09-12 2014-09-10 8.111 990,373 -2,797 0.06% 8,032,572
2014-09-10 2014-09-05 8.454 993,170 -18 0.06% 8,396,221
2014-09-08 2014-09-04 8.454 993,188 +6,964 0.06% 8,396,373
2014-09-04 2014-09-02 8.325 986,224 -1,399 0.06% 8,210,532
2014-09-03 2014-09-01 8.761 987,623 +2,797 0.06% 8,652,835
2014-09-02 2014-08-29 8.894 984,826 +26,504 0.06% 8,758,624
2014-08-18 2014-08-14 9.614 958,322 -5,442 0.06% 9,213,193
2014-08-13 2014-08-11 9.540 963,764 +32,653 0.06% 9,194,675
2014-07-28 2014-07-24 9.496 931,111 -6,803 0.06% 8,842,091
2014-07-10 2014-07-08 9.188 937,914 +1,361 0.06% 8,617,157
2014-06-19 2014-06-17 9.643 936,553 -1,361 0.06% 9,031,444
2014-05-19 2014-05-15 9.834 937,914 +4,082 0.06% 9,223,805
2014-05-16 2014-05-14 9.482 933,832 +1,360 0.06% 8,854,202
2014-05-14 2014-05-12 10.128 932,472 -1,360 0.06% 9,444,435
2014-05-05 2014-04-30 10.349 933,832 +1,360 0.06% 9,664,122
2014-04-22 2014-04-16 10.996 932,472 +4,082 0.06% 10,253,175
2014-04-17 2014-04-15 11.172 928,390 +8,163 0.06% 10,372,060
2014-04-16 2014-04-14 11.319 920,227 +1,361 0.06% 10,416,137
2014-04-11 2014-04-09 12.346 918,866 +20,649 0.06% 11,344,553
2014-04-09 2014-04-07 12.542 898,217 +6,650 0.06% 11,265,212
2014-03-18 2014-03-14 12.557 891,567 -6,650 0.06% 11,195,217
2014-03-17 2014-03-13 12.136 898,217 -3,990 0.06% 10,900,511
2014-03-14 2014-03-12 12.045 902,207 +1,330 0.06% 10,867,528
2014-03-13 2014-03-11 12.061 900,877 -6,650 0.06% 10,865,054
2014-03-12 2014-03-10 12.091 907,527 +1,330 0.06% 10,972,552
2014-02-28 2014-02-26 11.790 906,197 -33,249 0.06% 10,683,922
2014-02-26 2014-02-24 11.955 939,446 +6,650 0.06% 11,231,325
2014-02-21 2014-02-19 12.196 932,796 -26,599 0.06% 11,376,262
2014-02-18 2014-02-14 11.745 959,395 -6,650 0.06% 11,267,836
2014-02-06 2014-02-04 11.023 966,045 -2,660 0.06% 10,648,621
2014-02-05 2014-01-30 11.143 968,705 +13,300 0.06% 10,794,482
2014-01-27 2014-01-23 11.805 955,405 -30,589 0.06% 11,278,444
2014-01-14 2014-01-10 12.181 985,994 +13,299 0.06% 12,010,230
2014-01-13 2014-01-09 12.256 972,695 +1,330 0.06% 11,921,375
2014-01-10 2014-01-08 12.331 971,365 +1,330 0.06% 11,978,111
2014-01-09 2014-01-07 12.196 970,035 +1,330 0.06% 11,830,424
2014-01-08 2014-01-06 12.151 968,705 +13,300 0.06% 11,770,501
2014-01-03 2013-12-31 12.286 955,405 -13,300 0.06% 11,738,203
2013-12-27 2013-12-20 11.730 968,705 +65,116 0.06% 11,362,612
2013-12-23 2013-12-19 12.166 903,589 -34,710 0.06% 10,992,880
2013-12-17 2013-12-13 11.745 938,299 +1,330 0.06% 11,020,069
2013-12-10 2013-12-06 11.489 936,969 +18,619 0.06% 10,764,915
2013-12-09 2013-12-05 11.730 918,350 -6,650 0.06% 10,771,964
2013-12-06 2013-12-04 11.549 925,000 -5,320 0.06% 10,683,043
2013-12-05 2013-12-03 10.617 930,320 +1,330 0.06% 9,877,092
2013-12-04 2013-12-02 10.632 928,990 +6,650 0.06% 9,876,942
2013-11-28 2013-11-26 10.647 922,340 +21,279 0.06% 9,820,110
2013-11-27 2013-11-25 10.722 901,061 +26,600 0.06% 9,661,304
2013-11-26 2013-11-22 10.677 874,461 -26,600 0.06% 9,336,645
2013-11-18 2013-11-14 10.993 901,061 +3,990 0.06% 9,905,208
2013-11-13 2013-11-11 10.918 897,071 +6,650 0.06% 9,793,896
2013-11-12 2013-11-08 11.038 890,421 +6,615 0.06% 9,828,415
2013-11-04 2013-10-31 10.767 883,806 -9,309 0.06% 9,516,166
2013-11-01 2013-10-30 11.008 893,115 -2,660 0.06% 9,831,290
2013-10-31 2013-10-29 10.692 895,775 -2,660 0.06% 9,577,686
2013-10-28 2013-10-24 10.767 898,435 -1,330 0.06% 9,673,680
2013-10-24 2013-10-22 10.677 899,765 +1,330 0.06% 9,606,816
2013-10-21 2013-10-17 10.045 898,435 +2,625 0.06% 9,025,165
2013-10-18 2013-10-16 10.241 895,810 +3,990 0.06% 9,173,922
2013-10-17 2013-10-15 10.557 891,820 -1,330 0.06% 9,414,697
2013-10-15 2013-10-10 10.421 893,150 +13,300 0.06% 9,307,856
2013-10-09 2013-10-07 10.451 879,850 +3,989 0.06% 9,195,715
2013-10-08 2013-10-04 10.136 875,861 -29,259 0.06% 8,877,427
2013-10-07 2013-10-03 10.211 905,120 +2,660 0.06% 9,242,043
2013-10-04 2013-10-02 10.076 902,460 +33,249 0.06% 9,092,741
2013-10-02 2013-09-27 10.211 869,211 +6,650 0.06% 8,875,381
2013-09-30 2013-09-26 10.602 862,561 +2,660 0.06% 9,144,732
2013-09-27 2013-09-25 11.264 859,901 -1,330 0.06% 9,685,506
2013-09-11 2013-09-09 10.406 861,231 +1,199 0.06% 8,962,265
2013-09-05 2013-09-03 9.925 860,032 +3,990 0.06% 8,535,925
2013-09-03 2013-08-30 9.715 856,042 +1,330 0.06% 8,316,099
2013-09-02 2013-08-29 9.985 854,712 +5,320 0.06% 8,534,536
2013-08-30 2013-08-28 10.091 849,392 +1,330 0.06% 8,570,827
2013-08-22 2013-08-20 10.381 848,062 +31,827 0.06% 8,803,828
2013-08-21 2013-08-19 10.596 816,235 +19,507 0.06% 8,649,173
2013-08-16 2013-08-13 10.689 796,728 +32,511 0.05% 8,515,988
2013-08-15 2013-08-12 10.827 764,217 -13,004 0.05% 8,274,267
2013-08-13 2013-08-09 10.612 777,221 +97,532 0.05% 8,247,718
2013-08-09 2013-08-07 9.228 679,689 +58,520 0.05% 6,271,937
2013-08-06 2013-08-02 9.366 621,169 -5,202 0.04% 5,817,913
2013-08-02 2013-07-31 9.320 626,371 -33 0.04% 5,837,736
2013-08-01 2013-07-30 9.043 626,404 -3,902 0.04% 5,664,636
2013-07-30 2013-07-26 9.197 630,306 +2,601 0.04% 5,796,860
2013-07-26 2013-07-24 9.689 627,705 -6,502 0.04% 6,081,858
2013-07-19 2013-07-17 9.428 634,207 +6,502 0.04% 5,979,043
2013-07-15 2013-07-11 9.351 627,705 +3,902 0.04% 5,869,476
2013-07-11 2013-07-09 9.351 623,803 -65,022 0.04% 5,832,990
2013-07-04 2013-07-02 9.612 688,825 -16,906 0.05% 6,621,084
2013-06-26 2013-06-24 8.459 705,731 +3,901 0.05% 5,969,556
2013-06-24 2013-06-20 9.197 701,830 +6,502 0.05% 6,454,659
2013-06-21 2013-06-19 9.489 695,328 +39,014 0.05% 6,598,042
2013-06-19 2013-06-17 9.305 656,314 -10,472 0.04% 6,106,709
2013-06-17 2013-06-13 9.243 666,786 -18,206 0.04% 6,163,127
2013-06-10 2013-06-06 9.504 684,992 +1,301 0.05% 6,510,497
2013-06-06 2013-06-04 9.843 683,691 -48,116 0.05% 6,729,457
2013-06-05 2013-06-03 9.766 731,807 -3,902 0.05% 7,146,781
2013-06-04 2013-05-31 9.874 735,709 -195,066 0.05% 7,264,091
2013-05-31 2013-05-29 10.074 930,775 -9,103 0.06% 9,376,185
2013-05-29 2013-05-27 10.225 939,878 +25,222 0.06% 9,610,135
2013-05-27 2013-05-23 10.525 914,656 -11,390 0.06% 9,626,884
2013-05-24 2013-05-22 10.494 926,046 -3,796 0.06% 9,717,496
2013-05-23 2013-05-21 10.462 929,842 -17,718 0.06% 9,727,939
2013-05-22 2013-05-20 10.494 947,560 -16,452 0.07% 9,943,253
2013-05-16 2013-05-14 10.509 964,012 -12,655 0.07% 10,131,128
2013-05-10 2013-05-08 10.383 976,667 +126,554 0.07% 10,140,645
2013-05-09 2013-05-07 10.114 850,113 +1,265 0.06% 8,598,255
2013-05-06 2013-05-02 9.940 848,848 -1,265 0.06% 8,437,898
2013-04-30 2013-04-26 9.530 850,113 -1,266 0.06% 8,101,169
2013-04-26 2013-04-24 8.897 851,379 +5,062 0.06% 7,575,042
2013-04-25 2013-04-23 8.866 846,317 +12,656 0.06% 7,503,254
2013-04-23 2013-04-19 8.850 833,661 +1,265 0.06% 7,377,874
2013-04-22 2013-04-18 8.566 832,396 -202,486 0.06% 7,129,893
2013-04-19 2013-04-17 8.581 1,034,882 +6,327 0.07% 8,880,642
2013-04-18 2013-04-16 8.976 1,028,555 +1,266 0.07% 9,232,718
2013-04-17 2013-04-15 9.166 1,027,289 +7,593 0.07% 9,416,171
2013-04-16 2013-04-12 9.308 1,019,696 +18,983 0.07% 9,491,606
2013-04-11 2013-04-09 9.435 1,000,713 +3,797 0.07% 9,441,426
2013-04-10 2013-04-08 9.040 996,916 +31,638 0.07% 9,011,733
2013-04-09 2013-04-05 9.593 965,278 -6,327 0.07% 9,259,655
2013-04-05 2013-04-02 10.241 971,605 +3,796 0.07% 9,949,894
2013-03-25 2013-03-21 9.688 967,809 +3,797 0.07% 9,375,703
2013-03-21 2013-03-19 9.640 964,012 +13,921 0.07% 9,293,215
2013-03-20 2013-03-18 9.672 950,091 -10,124 0.07% 9,189,044
2013-03-19 2013-03-15 9.846 960,215 +6,327 0.07% 9,453,883
2013-03-18 2013-03-14 9.656 953,888 +1,266 0.07% 9,210,693
2013-03-12 2013-03-08 10.825 952,622 -8,859 0.07% 10,312,522
2013-03-11 2013-03-07 10.699 961,481 -1,266 0.07% 10,286,866
2013-03-05 2013-03-01 10.241 962,747 -3,796 0.07% 9,859,182
2013-03-04 2013-02-28 9.735 966,543 +7,593 0.07% 9,409,263
2013-02-28 2013-02-26 9.782 958,950 -48,299 0.07% 9,380,810
2013-02-27 2013-02-25 9.624 1,007,249 -2,531 0.08% 9,694,108
2013-02-26 2013-02-22 9.403 1,009,780 +6,328 0.08% 9,495,054
2013-02-21 2013-02-19 9.198 1,003,452 -6,369 0.08% 9,229,396
2013-02-20 2013-02-18 9.213 1,009,821 -12,655 0.08% 9,303,935
2013-02-19 2013-02-15 9.419 1,022,476 +1,265 0.08% 9,630,594
2013-02-18 2013-02-14 9.371 1,021,211 +12,656 0.08% 9,570,263
2013-02-08 2013-02-06 9.371 1,008,555 -36,701 0.08% 9,451,658
2013-02-06 2013-02-04 9.561 1,045,256 +54,418 0.08% 9,993,825
2013-02-05 2013-02-01 9.530 990,838 +5,062 0.08% 9,442,210
2013-02-01 2013-01-30 9.593 985,776 +5,063 0.07% 9,456,287
2013-01-30 2013-01-28 9.798 980,713 -5,063 0.07% 9,609,202
2013-01-28 2013-01-24 8.961 985,776 +29,108 0.07% 8,833,138
2013-01-25 2013-01-23 9.119 956,668 +18,983 0.07% 8,723,500
2013-01-24 2013-01-22 9.277 937,685 +1,266 0.07% 8,698,588
2013-01-23 2013-01-21 9.213 936,419 +6,327 0.07% 8,627,649
2013-01-22 2013-01-18 9.245 930,092 +54,418 0.07% 8,598,753
2013-01-17 2013-01-15 8.534 875,674 +8,859 0.07% 7,472,913
2013-01-09 2013-01-07 7.902 866,815 -26,576 0.07% 6,849,362
2013-01-08 2013-01-04 7.791 893,391 +6,328 0.07% 6,960,528
2013-01-02 2012-12-27 7.554 887,063 +6,327 0.07% 6,700,945
2012-12-27 2012-12-20 7.380 880,736 -7,593 0.07% 6,500,045
2012-12-20 2012-12-18 7.586 888,329 +2,531 0.07% 6,738,586
2012-12-19 2012-12-17 7.522 885,798 +18,983 0.07% 6,663,392
2012-12-17 2012-12-13 7.507 866,815 -13,921 0.07% 6,506,894
2012-12-05 2012-12-03 7.617 880,736 +2,531 0.07% 6,708,826
2012-12-03 2012-11-29 7.712 878,205 -3,796 0.07% 6,772,819
2012-11-29 2012-11-27 7.617 882,001 +5,062 0.07% 6,718,461
2012-11-28 2012-11-26 7.712 876,939 -6,328 0.07% 6,763,055
2012-11-22 2012-11-20 7.206 883,267 -44,294 0.07% 6,365,178
2012-11-21 2012-11-19 7.522 927,561 -31,638 0.07% 6,977,553
2012-11-16 2012-11-14 7.096 959,199 -5,062 0.07% 6,806,264
2012-11-14 2012-11-12 7.475 964,261 -63,277 0.07% 7,207,912
2012-11-13 2012-11-09 7.238 1,027,538 +126,554 0.08% 7,437,330
2012-11-12 2012-11-08 7.048 900,984 +189,831 0.07% 6,350,467
2012-11-09 2012-11-07 7.017 711,153 -12,656 0.05% 4,989,991
2012-11-08 2012-11-06 7.191 723,809 +24,046 0.05% 5,204,621
2012-11-07 2012-11-05 7.270 699,763 -6,328 0.05% 5,087,009
2012-11-06 2012-11-02 7.428 706,091 -388,563 0.05% 5,244,598
2012-10-30 2012-10-26 6.653 1,094,654 +3,797 0.08% 7,283,040
2012-10-29 2012-10-25 6.590 1,090,857 +2,531 0.08% 7,188,820
2012-10-26 2012-10-24 6.764 1,088,326 +15,186 0.08% 7,361,333
2012-10-25 2012-10-22 7.001 1,073,140 -6,327 0.08% 7,513,007
2012-10-24 2012-10-19 6.938 1,079,467 +26,576 0.08% 7,489,065
2012-10-22 2012-10-18 6.875 1,052,891 +2,531 0.08% 7,238,130
2012-10-18 2012-10-16 6.637 1,050,360 +10,124 0.08% 6,971,740
2012-10-17 2012-10-15 6.622 1,040,236 +8,859 0.08% 6,888,103
2012-10-16 2012-10-12 6.574 1,031,377 +29,108 0.08% 6,780,543
2012-10-15 2012-10-11 6.558 1,002,269 -2,531 0.08% 6,573,340
2012-10-11 2012-10-09 6.701 1,004,800 +25,310 0.08% 6,732,854
2012-10-08 2012-10-04 6.716 979,490 +12,656 0.07% 6,578,739
2012-10-05 2012-10-03 6.843 966,834 +5,062 0.07% 6,615,970
2012-10-03 2012-09-27 6.543 961,772 +3,797 0.07% 6,292,543
2012-09-25 2012-09-21 6.827 957,975 -2,532 0.07% 6,540,209
2012-09-21 2012-09-19 6.843 960,507 +39,232 0.07% 6,572,675
2012-09-18 2012-09-14 7.254 921,275 -5,062 0.07% 6,682,757
2012-09-17 2012-09-13 6.938 926,337 -5,062 0.07% 6,426,688
2012-09-14 2012-09-12 6.701 931,399 +15,186 0.07% 6,241,017
2012-09-05 2012-09-03 6.321 916,213 -5,062 0.07% 5,791,755
2012-08-31 2012-08-29 6.637 921,275 -5,062 0.07% 6,114,941
2012-08-27 2012-08-23 6.558 926,337 -3,797 0.07% 6,075,343
2012-08-24 2012-08-22 6.337 930,134 -63,277 0.07% 5,894,454
2012-08-22 2012-08-20 6.497 993,411 +29,256 0.08% 6,454,129
2012-08-17 2012-08-15 6.318 964,155 +6,142 0.08% 6,091,362
2012-08-16 2012-08-14 6.367 958,013 +57,728 0.07% 6,099,356
2012-08-14 2012-08-10 6.546 900,285 -3,684 0.07% 5,893,074
2012-08-13 2012-08-09 6.546 903,969 +42,989 0.07% 5,917,188
2012-08-09 2012-08-07 6.904 860,980 -14,739 0.07% 5,944,218
2012-08-08 2012-08-06 6.855 875,719 +4,913 0.07% 6,003,198
2012-08-03 2012-08-01 6.871 870,806 +11,054 0.07% 5,983,698
2012-08-01 2012-07-30 6.839 859,752 +4,913 0.07% 5,879,742
2012-07-31 2012-07-27 6.725 854,839 +24,566 0.07% 5,748,707
2012-07-30 2012-07-26 6.790 830,273 +6,141 0.06% 5,637,581
2012-07-27 2012-07-25 6.839 824,132 +60,186 0.06% 5,636,141
2012-07-26 2012-07-24 7.067 763,946 +4,913 0.06% 5,398,687
2012-07-25 2012-07-23 7.034 759,033 +89,663 0.06% 5,339,249
2012-07-24 2012-07-20 6.920 669,370 +20,881 0.05% 4,632,239
2012-07-20 2012-07-18 6.643 648,489 +6,141 0.05% 4,308,227
2012-07-19 2012-07-17 6.416 642,348 +7,370 0.05% 4,120,998
2012-07-17 2012-07-13 6.871 634,978 -55,272 0.05% 4,363,218
2012-07-16 2012-07-12 6.432 690,250 -29,479 0.05% 4,439,554
2012-07-13 2012-07-11 6.269 719,729 +27,022 0.06% 4,511,963
2012-07-12 2012-07-10 6.090 692,707 +17,196 0.05% 4,218,490
2012-07-09 2012-07-05 5.862 675,511 +14,739 0.05% 3,959,777
2012-07-06 2012-07-04 5.797 660,772 +8,598 0.05% 3,830,341
2012-07-05 2012-07-03 5.943 652,174 +13,511 0.05% 3,876,075
2012-07-04 2012-06-29 5.601 638,663 -4,913 0.05% 3,577,388
2012-07-03 2012-06-28 5.357 643,576 -3,685 0.05% 3,447,716
2012-06-25 2012-06-21 5.341 647,261 +25,794 0.05% 3,456,918
2012-06-20 2012-06-18 5.243 621,467 -11,054 0.05% 3,258,440
2012-06-19 2012-06-15 5.211 632,521 -1,229 0.05% 3,295,799
2012-06-06 2012-06-04 4.364 633,750 +4,913 0.05% 2,765,595
2012-06-05 2012-06-01 4.722 628,837 +36,848 0.05% 2,969,422
2012-06-01 2012-05-30 4.983 591,989 +3,685 0.05% 2,949,653
2012-05-29 2012-05-25 5.452 588,304 +20,218 0.05% 3,207,675
2012-05-22 2012-05-18 5.249 568,086 +14,173 0.05% 2,982,006
2012-05-21 2012-05-17 5.486 553,913 -2,362 0.05% 3,038,920
2012-05-17 2012-05-15 5.689 556,275 -41,340 0.05% 3,164,911
2012-05-14 2012-05-10 5.757 597,615 -1,181 0.05% 3,440,592
2012-05-09 2012-05-07 6.045 598,796 +7,087 0.05% 3,619,761
2012-05-04 2012-05-02 6.062 591,709 +9,449 0.05% 3,586,939
2012-04-23 2012-04-19 5.605 582,260 +7,087 0.05% 3,263,455
2012-04-10 2012-04-03 5.181 575,173 -88,585 0.05% 2,980,250
2012-04-03 2012-03-30 5.977 663,758 -5,905 0.05% 3,967,503
2012-03-29 2012-03-27 6.468 669,663 -4,725 0.05% 4,331,641
2012-03-26 2012-03-22 6.045 674,388 +4,725 0.05% 4,076,719
2012-03-23 2012-03-21 6.214 669,663 +4,724 0.05% 4,161,550
2012-03-21 2012-03-19 6.418 664,939 +10,630 0.05% 4,267,306
2012-03-19 2012-03-15 6.553 654,309 +7,087 0.05% 4,287,722
2012-03-15 2012-03-13 6.350 647,222 +7,087 0.05% 4,109,768
2012-03-14 2012-03-12 6.316 640,135 -17,717 0.05% 4,043,088
2012-03-13 2012-03-09 6.502 657,852 +3,543 0.05% 4,277,521
2012-03-12 2012-03-08 6.773 654,309 +29,528 0.05% 4,431,754
2012-03-09 2012-03-07 6.401 624,781 +2,363 0.05% 3,999,009
2012-03-08 2012-03-06 6.333 622,418 +10,630 0.05% 3,941,726
2012-03-07 2012-03-05 6.265 611,788 -4,802 0.05% 3,832,970
2012-03-06 2012-03-02 6.248 616,590 +3,543 0.05% 3,852,615
2012-03-05 2012-03-01 5.571 613,047 -3,543 0.05% 3,415,249
2012-03-02 2012-02-29 5.300 616,590 +3,543 0.05% 3,267,936
2012-03-01 2012-02-28 5.097 613,047 +5,906 0.05% 3,124,590
2012-02-29 2012-02-27 5.029 607,141 +5,906 0.05% 3,053,365
2012-02-22 2012-02-20 5.334 601,235 +12,992 0.05% 3,206,916
2012-02-16 2012-02-14 5.334 588,243 +5,906 0.05% 3,137,618
2012-02-15 2012-02-13 5.385 582,337 +5,905 0.05% 3,135,698
2012-02-14 2012-02-10 5.334 576,432 +3,544 0.05% 3,074,619
2012-02-10 2012-02-08 4.961 572,888 -1,181 0.05% 2,842,301
2012-02-08 2012-02-06 4.826 574,069 +5,905 0.05% 2,770,395
2012-02-07 2012-02-03 4.877 568,164 +3,544 0.05% 2,770,760
2012-01-31 2012-01-27 4.843 564,620 +5,905 0.05% 2,734,356
2012-01-20 2012-01-18 4.555 558,715 +49,608 0.05% 2,544,927
2012-01-18 2012-01-16 4.250 509,107 +9,449 0.04% 2,163,792
2012-01-17 2012-01-13 4.352 499,658 +295,282 0.04% 2,174,396
2012-01-12 2012-01-10 3.895 204,376 -4,725 0.02% 795,959
2011-12-07 2011-12-05 3.420 209,101 -7,086 0.02% 715,221
2011-12-05 2011-12-01 3.234 216,187 -4,725 0.02% 699,191
2011-11-30 2011-11-28 3.633 220,912 +12,942 0.02% 802,643
2011-08-23 2011-08-19 3.256 207,970 -18,902 0.02% 677,066
2011-06-15 2011-06-13 3.777 226,872 -10,008 0.02% 856,943
2011-05-16 2011-05-12 3.530 236,880 +7,520 0.02% 836,074
2011-05-12 2011-05-09 3.437 229,360 +4,307 0.02% 788,228
2010-12-09 2010-12-07 3.121 225,053 -26,916 0.02% 702,355
2010-11-30 2010-11-26 3.158 251,969 +16,149 0.02% 795,717
2010-11-29 2010-11-25 3.251 235,820 +16,150 0.02% 766,622
2010-11-22 2010-11-18 3.102 219,670 +15,073 0.02% 681,475
2010-11-18 2010-11-16 3.158 204,597 +12,919 0.02% 646,116
2010-11-17 2010-11-15 3.177 191,678 -32,299 0.02% 608,879
2010-11-16 2010-11-12 3.177 223,977 -32,299 0.02% 711,479
2010-11-08 2010-11-04 2.749 256,276 +5,419 0.02% 704,583
2010-11-02 2010-10-29 2.708 250,857 +9,927 0.02% 679,284
2010-10-29 2010-10-27 2.689 240,930 -25,851 0.02% 647,744
2010-10-22 2010-10-20 2.611 266,781 -27 0.02% 696,604
2010-10-12 2010-10-08 2.630 266,808 +17,579 0.02% 701,835
2010-10-06 2010-10-04 2.650 249,229 -4,136 0.02% 660,414
2010-09-21 2010-09-17 2.747 253,365 +25,850 0.02% 695,877
2010-09-16 2010-09-14 2.882 227,515 +24,817 0.02% 655,683
2010-07-26 2010-07-22 1.683 202,698 -15,510 0.02% 341,088
2010-07-14 2010-07-12 1.741 218,208 -2,069 0.02% 379,849
2010-05-20 2010-05-18 1.919 220,277 +7,159 0.02% 422,753
2010-05-10 2010-05-06 1.999 213,118 -12,005 0.02% 426,056
2010-03-08 2010-03-04 1.759 225,123 +12,005 0.02% 396,049
2010-03-02 2010-02-26 1.719 213,118 -2,020 0.02% 366,408
2010-02-09 2010-02-05 1.719 215,138 -1,000 0.02% 369,881
2010-01-07 2010-01-05 1.759 216,138 +35,014 0.02% 380,242
2009-12-29 2009-12-24 1.659 181,124 -4,027 0.02% 300,539
2009-12-22 2009-12-18 1.599 185,151 +5,002 0.02% 296,116
2009-11-13 2009-11-11 1.952 180,149 +4,873 0.02% 351,652
2009-11-03 2009-10-30 2.014 175,276 +14,601 0.02% 352,944
2009-10-13 2009-10-09 1.973 160,675 +9,733 0.02% 316,940
2009-09-16 2009-09-14 2.096 150,942 -4,898 0.01% 316,350
2009-08-12 2009-08-10 2.137 155,840 -4,898 0.02% 333,019
2009-06-26 2009-06-24 2.116 160,738 -10 0.02% 340,183
2009-06-23 2009-06-19 2.219 160,748 -9,733 0.02% 356,719
2009-06-18 2009-06-16 2.240 170,481 +1,117 0.02% 381,821
2009-05-08 2009-05-06 1.869 169,364 +1,772 0.02% 316,512
2009-02-16 2009-02-12 1.557 167,592 +3,853 0.02% 261,000
2008-12-04 2008-12-02 1.993 163,739 +4,816 0.02% 326,400
2008-11-14 2008-11-12 2.429 158,923 +4,816 0.02% 386,099
2008-09-18 2008-09-16 3.426 154,107 +5,586 0.02% 527,936
2008-09-16 2008-09-11 3.663 148,521 +23,206 0.02% 544,000
2008-09-10 2008-09-08 4.158 125,315 -1,856 0.01% 521,102
2008-09-09 2008-09-05 4.245 127,171 -3,713 0.01% 539,779
2008-09-05 2008-09-03 4.331 130,884 -1,857 0.01% 566,819
2008-09-04 2008-09-02 4.525 132,741 -7,426 0.01% 600,602
2008-09-02 2008-08-29 4.395 140,167 -5,569 0.01% 616,081
2008-09-01 2008-08-28 4.158 145,736 -7,426 0.02% 606,019
2008-08-29 2008-08-27 4.094 153,162 -12,068 0.02% 626,999
2008-08-28 2008-08-26 3.943 165,230 -8,354 0.02% 651,481
2008-08-26 2008-08-21 3.835 173,584 -4,641 0.02% 665,720
2008-08-19 2008-08-15 3.900 178,225 -8,355 0.02% 695,039
2008-08-18 2008-08-14 3.878 186,580 -3,713 0.02% 723,602
2008-07-24 2008-07-22 4.008 190,293 +1,857 0.02% 762,602
2008-07-17 2008-07-15 3.900 188,436 +1,856 0.02% 734,860
2008-07-04 2008-07-02 4.482 186,580 -2,784 0.02% 836,162
2008-07-03 2008-06-30 4.589 189,364 -1,857 0.02% 869,039
2008-06-11 2008-06-06 5.257 191,221 +3,713 0.02% 1,005,281
2008-06-10 2008-06-05 5.149 187,508 +7,426 0.02% 965,561
2008-06-06 2008-06-04 5.580 180,082 +4,642 0.02% 1,004,921
2008-06-02 2008-05-29 5.279 175,440 +2,784 0.02% 926,098
2008-05-30 2008-05-28 5.257 172,656 +1,857 0.02% 907,682
2008-05-27 2008-05-23 4.977 170,799 +7,426 0.02% 850,079
2008-05-26 2008-05-22 5.063 163,373 +5,569 0.02% 827,199
2008-05-15 2008-05-13 4.632 157,804 -1,856 0.02% 731,002
2008-05-14 2008-05-09 4.417 159,660 +11,139 0.02% 705,200
2008-05-07 2008-05-05 4.453 148,521 +4,088 0.02% 661,404
2008-05-05 2008-04-30 4.254 144,433 +1,805 0.02% 614,399
2008-04-24 2008-04-22 3.966 142,628 +1,806 0.02% 565,641
2008-04-18 2008-04-16 3.988 140,822 -36,109 0.02% 561,598
2008-04-16 2008-04-14 3.789 176,931 -9,027 0.02% 670,321
2008-03-20 2008-03-18 4.054 185,958 +12,638 0.02% 753,961
2008-03-19 2008-03-17 4.143 173,320 +9,930 0.02% 718,080
2008-03-18 2008-03-14 4.365 163,390 -9,027 0.02% 713,139
2008-03-13 2008-03-11 4.431 172,417 +2,708 0.02% 763,999
2008-03-05 2008-03-03 4.941 169,709 +2,708 0.02% 838,479
2008-03-04 2008-02-29 4.919 167,001 +3,611 0.02% 821,400
2008-03-03 2008-02-28 4.941 163,390 +13,540 0.02% 807,259
2008-02-28 2008-02-26 4.719 149,850 -1,805 0.02% 707,162
2008-01-31 2008-01-29 4.453 151,655 -7,222 0.02% 675,360
2008-01-29 2008-01-25 4.608 158,877 -1,805 0.02% 732,162
2008-01-18 2008-01-16 5.251 160,682 -7,222 0.02% 843,720
2007-12-27 2007-12-20 5.605 167,904 -4,513 0.02% 941,162
2007-12-03 2007-11-29 4.963 172,417 +1,805 0.02% 855,679
2007-11-22 2007-11-20 5.317 170,612 -3,611 0.02% 907,201
2007-11-07 2007-11-05 5.051 174,223 -902 0.02% 880,082
2007-11-05 2007-11-01 5.317 175,125 -5,417 0.02% 931,198
2007-10-31 2007-10-29 4.985 180,542 +1,806 0.02% 900,002
2007-10-26 2007-10-24 5.162 178,736 -19,860 0.02% 922,679
2007-10-23 2007-10-18 5.081 198,596 -9,027 0.02% 1,009,163
2007-10-22 2007-10-17 5.059 207,623 +4,848 0.02% 1,050,324
2007-10-02 2007-09-27 5.399 202,775 -1,763 0.02% 1,094,799
2007-09-28 2007-09-25 5.422 204,538 -35,266 0.02% 1,108,957
2007-09-25 2007-09-21 5.444 239,804 +7,053 0.03% 1,305,601
2007-09-21 2007-09-19 5.444 232,751 -4,408 0.03% 1,267,202
2007-09-12 2007-09-10 5.513 237,159 -2,645 0.03% 1,307,341
2007-08-31 2007-08-29 5.150 239,804 +3,527 0.03% 1,234,881
2007-08-22 2007-08-20 4.991 236,277 -1,763 0.03% 1,179,199
2007-08-20 2007-08-16 4.991 238,040 +1,763 0.03% 1,187,998
2007-08-15 2007-08-13 5.399 236,277 -4,408 0.03% 1,275,679
2007-08-14 2007-08-10 5.444 240,685 +2,645 0.03% 1,310,398
2007-08-06 2007-08-02 5.422 238,040 -7,054 0.03% 1,290,597
2007-07-23 2007-07-19 6.511 245,094 -3,526 0.03% 1,595,723
2007-07-19 2007-07-17 6.080 248,620 -882 0.03% 1,511,520
2007-07-16 2007-07-12 5.059 249,502 -4,408 0.03% 1,262,182
2007-07-13 2007-07-11 4.968 253,910 +2,645 0.03% 1,261,441
2007-07-11 2007-07-09 5.059 251,265 -7,053 0.03% 1,271,100
2007-07-06 2007-07-04 4.582 258,318 -17,633 0.03% 1,183,720
2007-06-28 2007-06-26 5.059 275,951 +3,527 0.03% 1,395,982
2007-06-27 2007-06-25 5.036 272,424 -8,816 0.03% 1,371,959
2007-06-26 2007-06-22 5.195 281,240 0.03% 1,461,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top