History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 83 +0 0.00% 497
2025-10-13 2025-10-09 6.290 83 +0 0.00% 522
2025-10-10 2025-10-08 5.910 83 -737 0.00% 491
2025-10-09 2025-10-06 5.940 820 -24 0.00% 4,871
2025-10-06 2025-10-02 6.400 844 -119 0.00% 5,402
2025-10-03 2025-09-30 5.860 963 +185 0.00% 5,643
2025-10-02 2025-09-29 5.730 778 -756 0.00% 4,458
2025-09-30 2025-09-26 5.800 1,534 +128 0.00% 8,897
2025-09-29 2025-09-25 5.930 1,406 +154 0.00% 8,338
2025-09-26 2025-09-24 6.070 1,252 -192 0.00% 7,600
2025-09-25 2025-09-23 6.190 1,444 +1,244 0.00% 8,938
2025-09-24 2025-09-22 6.430 200 -1,054 0.00% 1,286
2025-09-23 2025-09-19 6.400 1,254 +338 0.00% 8,026
2025-09-22 2025-09-18 6.460 916 -799 0.00% 5,917
2025-09-19 2025-09-17 6.660 1,715 +1,235 0.00% 11,422
2025-09-18 2025-09-16 6.710 480 -160 0.00% 3,221
2025-09-17 2025-09-15 6.420 640 -890 0.00% 4,109
2025-09-16 2025-09-12 6.340 1,530 +1,030 0.00% 9,700
2025-09-15 2025-09-11 6.180 500 -1,103 0.00% 3,090
2025-09-12 2025-09-10 6.250 1,603 +715 0.00% 10,019
2025-09-11 2025-09-09 6.200 888 -17 0.00% 5,506
2025-09-10 2025-09-08 6.379 905 -179 0.00% 5,773
2025-09-09 2025-09-05 6.126 1,084 -683 0.00% 6,641
2025-09-08 2025-09-04 5.954 1,767 +1,038 0.00% 10,521
2025-09-05 2025-09-03 5.883 729 -122 0.00% 4,289
2025-09-04 2025-09-02 5.468 851 +794 0.00% 4,653
2025-09-03 2025-09-01 5.529 57 -78 0.00% 315
2025-09-02 2025-08-29 5.488 135 -1,177 0.00% 741
2025-09-01 2025-08-28 5.772 1,312 -372 0.00% 7,573
2025-08-29 2025-08-27 5.853 1,684 -143 0.00% 9,856
2025-08-28 2025-08-26 5.792 1,827 +917 0.00% 10,582
2025-08-27 2025-08-25 4.911 910 -443 0.00% 4,469
2025-08-26 2025-08-22 4.769 1,353 +1,023 0.00% 6,453
2025-08-25 2025-08-21 4.891 330 +184 0.00% 1,614
2025-08-21 2025-08-19 4.972 146 -1,810 0.00% 726
2025-08-20 2025-08-18 4.739 1,956 +1,019 0.00% 9,269
2025-08-19 2025-08-15 4.486 937 -988 0.00% 4,203
2025-08-18 2025-08-14 4.476 1,925 +799 0.00% 8,616
2025-08-15 2025-08-13 4.476 1,126 +73 0.00% 5,040
2025-08-14 2025-08-12 4.486 1,053 +664 0.00% 4,723
2025-08-13 2025-08-11 4.253 389 +333 0.00% 1,654
2025-08-12 2025-08-08 4.729 56 -1,783 0.00% 265
2025-08-11 2025-08-07 4.465 1,839 +1,815 0.00% 8,212
2025-08-08 2025-08-06 4.364 24 -517 0.00% 105
2025-08-07 2025-08-05 4.415 541 -1,073 0.00% 2,388
2025-08-06 2025-08-04 4.091 1,614 +1,488 0.00% 6,603
2025-08-05 2025-08-01 4.060 126 -261 0.00% 512
2025-08-04 2025-07-31 4.192 387 -1,313 0.00% 1,622
2025-08-01 2025-07-30 4.182 1,700 -65 0.00% 7,109
2025-07-31 2025-07-29 4.293 1,765 -154 0.00% 7,578
2025-07-30 2025-07-28 4.060 1,919 +705 0.00% 7,792
2025-07-29 2025-07-25 3.990 1,214 -482 0.00% 4,843
2025-07-28 2025-07-24 4.222 1,696 +502 0.00% 7,161
2025-07-25 2025-07-23 4.334 1,194 -131 0.00% 5,175
2025-07-24 2025-07-22 4.465 1,325 +554 0.00% 5,917
2025-07-23 2025-07-21 4.374 771 +221 0.00% 3,373
2025-07-22 2025-07-18 4.293 550 -1,304 0.00% 2,361
2025-07-21 2025-07-17 4.324 1,854 +745 0.00% 8,016
2025-07-18 2025-07-16 4.405 1,109 +776 0.00% 4,885
2025-07-17 2025-07-15 4.577 333 -902 0.00% 1,524
2025-07-16 2025-07-14 4.526 1,235 +1,076 0.00% 5,590
2025-07-15 2025-07-11 4.253 159 -1,076 0.00% 676
2025-07-14 2025-07-10 4.152 1,235 +892 0.00% 5,127
2025-07-11 2025-07-09 4.172 343 +10 0.00% 1,431
2025-07-10 2025-07-08 4.303 333 -512 0.00% 1,433
2025-07-09 2025-07-07 3.767 845 +141 0.00% 3,183
2025-07-08 2025-07-04 3.696 704 +381 0.00% 2,602
2025-07-07 2025-07-03 3.676 323 -1,001 0.00% 1,187
2025-07-04 2025-07-02 3.615 1,324 +815 0.00% 4,786
2025-07-03 2025-06-30 3.605 509 +378 0.00% 1,835
2025-07-02 2025-06-27 3.655 131 +110 0.00% 479
2025-06-30 2025-06-26 3.655 21 -1,901 0.00% 77
2025-06-27 2025-06-25 3.645 1,922 +309 0.00% 7,006
2025-06-26 2025-06-24 3.635 1,613 -238 0.00% 5,864
2025-06-25 2025-06-23 3.615 1,851 -1,031 0.00% 6,691
2025-06-24 2025-06-20 3.514 2,882 +1,056 0.00% 10,126
2025-06-23 2025-06-19 3.615 1,826 +924 0.00% 6,601
2025-06-20 2025-06-18 3.716 902 +224 0.00% 3,352
2025-06-18 2025-06-16 3.757 678 +297 0.00% 2,547
2025-06-17 2025-06-13 3.747 381 -770 0.00% 1,427
2025-06-16 2025-06-12 3.878 1,151 +948 0.00% 4,464
2025-06-13 2025-06-11 3.898 203 -1,116 0.00% 791
2025-06-12 2025-06-10 3.919 1,319 +529 0.00% 5,169
2025-06-11 2025-06-09 3.878 790 +405 0.00% 3,064
2025-06-10 2025-06-06 3.858 385 +342 0.00% 1,485
2025-06-09 2025-06-05 3.898 43 -822 0.00% 168
2025-06-06 2025-06-04 3.848 865 +484 0.00% 3,328
2025-06-05 2025-06-03 4.030 381 -209 0.00% 1,535
2025-06-04 2025-06-02 3.858 590 +159 0.00% 2,276
2025-06-03 2025-05-30 3.767 431 -376 0.00% 1,623
2025-06-02 2025-05-29 3.463 807 +18 0.00% 2,795
2025-05-30 2025-05-28 3.585 789 +595 0.00% 2,828
2025-05-29 2025-05-27 3.574 194 +188 0.00% 693
2025-05-27 2025-05-23 3.645 6 -1,439 0.00% 22
2025-05-26 2025-05-22 3.666 1,445 +354 0.00% 5,297
2025-05-23 2025-05-21 3.605 1,091 -857 0.00% 3,933
2025-05-22 2025-05-20 3.635 1,948 +1,431 0.00% 7,081
2025-05-21 2025-05-19 3.544 517 +148 0.00% 1,832
2025-05-20 2025-05-16 3.625 369 -560 0.00% 1,338
2025-05-19 2025-05-15 3.585 929 +612 0.00% 3,330
2025-05-16 2025-05-14 3.534 317 -530 0.00% 1,120
2025-05-15 2025-05-13 3.564 847 +445 0.00% 3,019
2025-05-14 2025-05-12 3.493 402 -975 0.00% 1,404
2025-05-13 2025-05-09 3.412 1,377 -515 0.00% 4,699
2025-05-12 2025-05-08 3.443 1,892 +755 0.00% 6,514
2025-05-09 2025-05-07 3.443 1,137 +109 0.00% 3,914
2025-05-08 2025-05-06 3.412 1,028 +99 0.00% 3,508
2025-05-07 2025-05-02 3.433 929 +537 0.00% 3,189
2025-05-06 2025-04-30 3.342 392 -1,143 0.00% 1,310
2025-05-02 2025-04-29 3.291 1,535 +393 0.00% 5,052
2025-04-29 2025-04-25 3.119 1,142 +298 0.00% 3,562
2025-04-28 2025-04-24 3.109 844 +529 0.00% 2,624
2025-04-25 2025-04-23 3.210 315 -1,450 0.00% 1,011
2025-04-24 2025-04-22 3.088 1,765 +36 0.00% 5,451
2025-04-23 2025-04-17 3.129 1,729 +174 0.00% 5,410
2025-04-22 2025-04-16 3.190 1,555 +128 0.00% 4,960
2025-04-17 2025-04-15 3.180 1,427 +111 0.00% 4,537
2025-04-16 2025-04-14 3.200 1,316 +66 0.00% 4,211
2025-04-14 2025-04-10 3.068 1,250 +529 0.00% 3,835
2025-04-11 2025-04-09 2.886 721 -31 0.00% 2,081
2025-04-10 2025-04-08 2.916 752 +103 0.00% 2,193
2025-04-09 2025-04-07 2.643 649 -219 0.00% 1,715
2025-04-08 2025-04-03 3.301 868 -523 0.00% 2,865
2025-04-03 2025-04-01 3.504 1,391 -336 0.00% 4,873
2025-04-02 2025-03-31 3.453 1,727 +323 0.00% 5,963
2025-04-01 2025-03-28 3.645 1,404 -299 0.00% 5,118
2025-03-31 2025-03-27 3.645 1,703 +205 0.00% 6,208
2025-03-28 2025-03-26 3.635 1,498 -326 0.00% 5,445
2025-03-26 2025-03-24 3.696 1,824 +1,003 0.00% 6,741
2025-03-25 2025-03-21 3.595 821 -257 0.00% 2,951
2025-03-24 2025-03-20 3.615 1,078 +628 0.00% 3,897
2025-03-21 2025-03-19 3.645 450 +346 0.00% 1,640
2025-03-20 2025-03-18 3.564 104 -1,231 0.00% 371
2025-03-19 2025-03-17 3.544 1,335 +611 0.00% 4,731
2025-03-18 2025-03-14 3.412 724 +357 0.00% 2,471
2025-03-17 2025-03-13 3.382 367 +259 0.00% 1,241
2025-03-14 2025-03-12 3.453 108 -1,773 0.00% 373
2025-03-13 2025-03-11 3.595 1,881 +1,723 0.00% 6,762
2025-03-12 2025-03-10 3.514 158 -1,044 0.00% 555
2025-03-11 2025-03-07 3.574 1,202 +395 0.00% 4,296
2025-03-10 2025-03-06 3.595 807 -276 0.00% 2,901
2025-03-07 2025-03-05 3.382 1,083 +1,013 0.00% 3,663
2025-03-06 2025-03-04 3.240 70 -604 0.00% 227
2025-03-05 2025-03-03 3.271 674 -1,138 0.00% 2,204
2025-03-04 2025-02-28 3.169 1,812 +422 0.00% 5,743
2025-03-03 2025-02-27 3.311 1,390 +984 0.00% 4,603
2025-02-28 2025-02-26 3.321 406 +106 0.00% 1,348
2025-02-27 2025-02-25 3.200 300 -603 0.00% 960
2025-02-26 2025-02-24 3.230 903 -515 0.00% 2,917
2025-02-25 2025-02-21 3.240 1,418 -298 0.00% 4,595
2025-02-24 2025-02-20 3.240 1,716 +1,486 0.00% 5,560
2025-02-21 2025-02-19 3.281 230 +206 0.00% 755
2025-02-20 2025-02-18 3.271 24 -904 0.00% 78
2025-02-19 2025-02-17 3.169 928 -646 0.00% 2,941
2025-02-18 2025-02-14 3.068 1,574 -377 0.00% 4,829
2025-02-17 2025-02-13 3.028 1,951 +735 0.00% 5,907
2025-02-14 2025-02-12 2.936 1,216 -673 0.00% 3,571
2025-02-13 2025-02-11 2.997 1,889 +54 0.00% 5,662
2025-02-12 2025-02-10 3.058 1,835 +778 0.00% 5,611
2025-02-11 2025-02-07 3.028 1,057 +312 0.00% 3,200
2025-02-10 2025-02-06 3.007 745 -490 0.00% 2,240
2025-02-07 2025-02-05 3.018 1,235 +248 0.00% 3,727
2025-02-06 2025-02-04 3.068 987 -486 0.00% 3,028
2025-02-05 2025-02-03 2.957 1,473 +44 0.00% 4,355
2025-02-04 2025-01-28 2.916 1,429 +265 0.00% 4,167
2025-02-03 2025-01-24 2.916 1,164 +36 0.00% 3,395
2025-01-27 2025-01-23 2.916 1,128 +862 0.00% 3,290
2025-01-24 2025-01-22 2.896 266 -1,371 0.00% 770
2025-01-23 2025-01-21 2.957 1,637 +1,353 0.00% 4,840
2025-01-22 2025-01-20 2.977 284 -908 0.00% 845
2025-01-21 2025-01-17 2.876 1,192 +952 0.00% 3,428
2025-01-20 2025-01-16 2.916 240 -1,565 0.00% 700
2025-01-17 2025-01-15 2.916 1,805 +1,268 0.00% 5,264
2025-01-16 2025-01-14 2.977 537 +7 0.00% 1,599
2025-01-15 2025-01-13 2.886 530 +332 0.00% 1,530
2025-01-14 2025-01-10 2.977 198 +73 0.00% 589
2025-01-13 2025-01-09 2.997 125 -803 0.00% 375
2025-01-10 2025-01-08 3.007 928 -104 0.00% 2,791
2025-01-09 2025-01-07 2.997 1,032 +216 0.00% 3,093
2025-01-08 2025-01-06 2.967 816 +50 0.00% 2,421
2025-01-07 2025-01-03 2.957 766 -276 0.00% 2,265
2025-01-06 2025-01-02 2.926 1,042 -763 0.00% 3,049
2025-01-03 2024-12-31 2.947 1,805 +441 0.00% 5,319
2025-01-02 2024-12-27 2.967 1,364 +187 0.00% 4,047
2024-12-30 2024-12-24 2.967 1,177 +108 0.00% 3,492
2024-12-27 2024-12-20 2.967 1,069 -431 0.00% 3,172
2024-12-23 2024-12-19 2.876 1,500 -386 0.00% 4,314
2024-12-20 2024-12-18 2.866 1,886 +351 0.00% 5,405
2024-12-19 2024-12-17 2.845 1,535 +186 0.00% 4,368
2024-12-18 2024-12-16 2.866 1,349 +932 0.00% 3,866
2024-12-17 2024-12-13 2.997 417 -1,064 0.00% 1,250
2024-12-16 2024-12-12 3.038 1,481 +1,176 0.00% 4,499
2024-12-13 2024-12-11 3.028 305 -933 0.00% 923
2024-12-12 2024-12-10 3.018 1,238 -297 0.00% 3,736
2024-12-10 2024-12-06 3.088 1,535 +326 0.00% 4,741
2024-12-09 2024-12-05 3.088 1,209 +335 0.00% 3,734
2024-12-05 2024-12-03 3.078 874 -491 0.00% 2,690
2024-12-04 2024-12-02 3.099 1,365 +260 0.00% 4,229
2024-12-03 2024-11-29 3.109 1,105 +521 0.00% 3,435
2024-11-29 2024-11-27 3.088 584 +150 0.00% 1,804
2024-11-28 2024-11-26 3.038 434 +149 0.00% 1,318
2024-11-27 2024-11-25 3.038 285 -1,345 0.00% 866
2024-11-25 2024-11-21 3.109 1,630 -67 0.00% 5,067
2024-11-20 2024-11-18 3.048 1,697 +613 0.00% 5,172
2024-11-19 2024-11-15 3.119 1,084 +805 0.00% 3,381
2024-11-18 2024-11-14 3.078 279 +35 0.00% 859
2024-11-15 2024-11-13 3.129 244 -759 0.00% 763
2024-11-14 2024-11-12 3.159 1,003 -826 0.00% 3,169
2024-11-13 2024-11-11 3.271 1,829 +112 0.00% 5,982
2024-11-11 2024-11-07 3.392 1,717 -146 0.00% 5,824
2024-11-08 2024-11-06 3.311 1,863 +55 0.00% 6,169
2024-11-07 2024-11-05 3.311 1,808 +1,384 0.00% 5,987
2024-11-06 2024-11-04 3.210 424 -889 0.00% 1,361
2024-11-05 2024-11-01 3.240 1,313 +1,167 0.00% 4,254
2024-11-04 2024-10-31 3.230 146 -363 0.00% 472
2024-11-01 2024-10-30 3.281 509 -833 0.00% 1,670
2024-10-31 2024-10-29 3.321 1,342 +35 0.00% 4,457
2024-10-30 2024-10-28 3.291 1,307 +74 0.00% 4,301
2024-10-29 2024-10-25 3.261 1,233 +244 0.00% 4,020
2024-10-28 2024-10-24 3.169 989 +111 0.00% 3,135
2024-10-25 2024-10-23 3.281 878 +147 0.00% 2,881
2024-10-24 2024-10-22 3.331 731 +559 0.00% 2,435
2024-10-23 2024-10-21 3.352 172 -1,529 0.00% 576
2024-10-22 2024-10-18 3.433 1,701 +225 0.00% 5,839
2024-10-21 2024-10-17 3.291 1,476 +35 0.00% 4,857
2024-10-18 2024-10-16 3.382 1,441 +820 0.00% 4,874
2024-10-17 2024-10-15 3.514 621 +593 0.00% 2,182
2024-10-16 2024-10-14 3.645 28 -534 0.00% 102
2024-10-14 2024-10-09 3.655 562 +279 0.00% 2,054
2024-10-10 2024-10-08 3.716 283 -539 0.00% 1,052
2024-10-09 2024-10-07 4.050 822 -251 0.00% 3,329
2024-10-08 2024-10-04 3.787 1,073 -150 0.00% 4,064
2024-10-07 2024-10-03 3.747 1,223 +2 0.00% 4,582
2024-10-04 2024-10-02 3.828 1,221 -437 0.00% 4,673
2024-10-03 2024-09-30 3.777 1,658 +28 0.00% 6,262
2024-10-02 2024-09-27 3.443 1,630 +347 0.00% 5,612
2024-09-30 2024-09-26 3.433 1,283 +449 0.00% 4,404
2024-09-27 2024-09-25 3.402 834 +256 0.00% 2,838
2024-09-26 2024-09-24 3.433 578 +220 0.00% 1,984
2024-09-25 2024-09-23 3.331 358 -149 0.00% 1,193
2024-09-24 2024-09-20 3.342 507 -727 0.00% 1,694
2024-09-23 2024-09-19 3.250 1,234 +398 0.00% 4,011
2024-09-20 2024-09-17 3.220 836 -981 0.00% 2,692
2024-09-19 2024-09-16 3.210 1,817 +932 0.00% 5,832
2024-09-17 2024-09-13 3.119 885 -140 0.00% 2,760
2024-09-16 2024-09-12 3.088 1,025 +146 0.00% 3,166
2024-09-13 2024-09-11 3.068 879 +148 0.00% 2,697
2024-09-12 2024-09-10 3.149 731 +371 0.00% 2,302
2024-09-05 2024-09-03 3.301 360 -467 0.00% 1,188
2024-09-03 2024-08-30 3.372 827 +745 0.00% 2,789
2024-09-02 2024-08-29 3.402 82 -1,865 0.00% 279
2024-08-30 2024-08-28 3.331 1,947 +1,192 0.00% 6,486
2024-08-29 2024-08-27 3.331 755 -972 0.00% 2,515
2024-08-28 2024-08-26 3.271 1,727 +399 0.00% 5,648
2024-08-27 2024-08-23 3.159 1,328 +208 0.00% 4,196
2024-08-26 2024-08-22 3.139 1,120 +186 0.00% 3,516
2024-08-23 2024-08-21 3.190 934 -714 0.00% 2,979
2024-08-22 2024-08-20 3.159 1,648 +111 0.00% 5,206
2024-08-21 2024-08-19 3.301 1,537 -386 0.00% 5,074
2024-08-20 2024-08-16 3.210 1,923 +36 0.00% 6,173
2024-08-16 2024-08-14 3.190 1,887 +522 0.00% 6,019
2024-08-15 2024-08-13 3.230 1,365 -390 0.00% 4,409
2024-08-14 2024-08-12 3.392 1,755 +502 0.00% 5,953
2024-08-13 2024-08-09 3.423 1,253 +173 0.00% 4,288
2024-08-09 2024-08-07 3.443 1,080 -189 0.00% 3,718
2024-08-08 2024-08-06 3.372 1,269 +64 0.00% 4,279
2024-08-07 2024-08-05 3.443 1,205 +8 0.00% 4,149
2024-08-05 2024-08-01 3.868 1,197 +148 0.00% 4,630
2024-08-02 2024-07-31 3.817 1,049 -792 0.00% 4,005
2024-08-01 2024-07-30 3.595 1,841 +988 0.00% 6,618
2024-07-31 2024-07-29 3.767 853 -473 0.00% 3,213
2024-07-30 2024-07-26 3.716 1,326 +183 0.00% 4,928
2024-07-26 2024-07-24 3.888 1,143 +186 0.00% 4,444
2024-07-25 2024-07-23 3.878 957 +208 0.00% 3,711
2024-07-24 2024-07-22 3.949 749 -123 0.00% 2,958
2024-07-23 2024-07-19 4.050 872 +297 0.00% 3,532
2024-07-19 2024-07-17 4.060 575 -654 0.00% 2,335
2024-07-18 2024-07-16 4.101 1,229 +183 0.00% 5,040
2024-07-16 2024-07-12 4.000 1,046 +632 0.00% 4,184
2024-07-15 2024-07-11 3.919 414 -1,155 0.00% 1,622
2024-07-12 2024-07-10 3.858 1,569 -262 0.00% 6,053
2024-07-11 2024-07-09 3.828 1,831 +36 0.00% 7,008
2024-07-10 2024-07-08 3.817 1,795 +411 0.00% 6,852
2024-07-09 2024-07-05 3.807 1,384 +1,289 0.00% 5,269
2024-07-05 2024-07-03 3.858 95 -1,801 0.00% 367
2024-07-04 2024-07-02 3.848 1,896 +115 0.00% 7,295
2024-07-02 2024-06-27 3.848 1,781 +111 0.00% 6,853
2024-06-28 2024-06-26 3.939 1,670 +370 0.00% 6,578
2024-06-27 2024-06-25 3.979 1,300 +222 0.00% 5,173
2024-06-26 2024-06-24 3.939 1,078 -1,612 0.00% 4,246
2024-06-25 2024-06-21 4.000 2,690 +1,749 0.00% 10,759
2024-06-24 2024-06-20 4.040 941 +73 0.00% 3,802
2024-06-20 2024-06-18 3.858 868 -372 0.00% 3,349
2024-06-19 2024-06-17 3.736 1,240 +185 0.00% 4,633
2024-06-18 2024-06-14 3.868 1,055 +485 0.00% 4,081
2024-06-17 2024-06-13 3.848 570 -620 0.00% 2,193
2024-06-14 2024-06-12 3.898 1,190 +820 0.00% 4,639
2024-06-13 2024-06-11 3.969 370 -262 0.00% 1,469
2024-06-12 2024-06-07 4.071 632 -1,121 0.00% 2,573
2024-06-11 2024-06-06 4.152 1,753 +182 0.00% 7,278
2024-06-06 2024-06-04 4.283 1,571 +1,550 0.00% 6,729
2024-06-04 2024-05-31 4.050 21 -1,939 0.00% 85
2024-05-31 2024-05-29 4.273 1,960 +337 0.00% 8,375
2024-05-30 2024-05-28 4.334 1,623 +432 0.00% 7,034
2024-05-29 2024-05-27 4.354 1,191 -213 0.00% 5,186
2024-05-28 2024-05-24 4.172 1,404 +967 0.00% 5,857
2024-05-27 2024-05-23 4.172 437 -231 0.00% 1,823
2024-05-24 2024-05-22 4.455 668 -476 0.00% 2,976
2024-05-23 2024-05-21 4.354 1,144 +988 0.00% 4,981
2024-05-22 2024-05-20 4.547 156 -854 0.00% 709
2024-05-21 2024-05-17 4.557 1,010 +908 0.00% 4,602
2024-05-20 2024-05-16 4.617 102 -1,257 0.00% 471
2024-05-17 2024-05-14 4.536 1,359 +225 0.00% 6,165
2024-05-16 2024-05-13 4.617 1,134 -460 0.00% 5,236
2024-05-14 2024-05-10 4.405 1,594 +626 0.00% 7,021
2024-05-10 2024-05-08 4.192 968 -184 0.00% 4,058
2024-05-09 2024-05-07 4.364 1,152 +35 0.00% 5,028
2024-05-08 2024-05-06 4.384 1,117 +492 0.00% 4,897
2024-05-07 2024-05-03 4.293 625 +117 0.00% 2,683
2024-05-06 2024-05-02 4.344 508 -583 0.00% 2,207
2024-05-03 2024-04-30 4.172 1,091 +92 0.00% 4,551
2024-05-02 2024-04-29 4.253 999 +658 0.00% 4,249
2024-04-30 2024-04-26 4.253 341 -201 0.00% 1,450
2024-04-29 2024-04-25 4.202 542 +443 0.00% 2,278
2024-04-26 2024-04-24 4.162 99 -820 0.00% 412
2024-04-25 2024-04-23 4.212 919 -120 0.00% 3,871
2024-04-23 2024-04-19 3.959 1,039 +670 0.00% 4,114
2024-04-22 2024-04-18 4.050 369 -521 0.00% 1,495
2024-04-19 2024-04-17 3.990 890 +186 0.00% 3,551
2024-04-18 2024-04-16 3.959 704 -1,170 0.00% 2,787
2024-04-16 2024-04-12 4.314 1,874 +1,500 0.00% 8,084
2024-04-12 2024-04-10 4.374 374 -1,884 0.00% 1,636
2024-04-11 2024-04-09 4.354 2,258 +1,549 0.00% 9,832
2024-04-10 2024-04-08 4.293 709 -67 0.00% 3,044
2024-04-09 2024-04-05 4.010 776 -405 0.00% 3,112
2024-04-08 2024-04-03 3.514 1,181 -364 0.00% 4,150
2024-04-05 2024-04-02 3.544 1,545 +882 0.00% 5,476
2024-04-02 2024-03-27 3.595 663 +357 0.00% 2,383
2024-03-27 2024-03-25 3.757 306 -1,445 0.00% 1,150
2024-03-26 2024-03-22 3.838 1,751 +1,117 0.00% 6,720
2024-03-25 2024-03-21 3.848 634 +235 0.00% 2,440
2024-03-22 2024-03-20 3.828 399 -213 0.00% 1,527
2024-03-21 2024-03-19 3.858 612 +513 0.00% 2,361
2024-03-20 2024-03-18 3.848 99 -784 0.00% 381
2024-03-19 2024-03-15 3.898 883 -239 0.00% 3,442
2024-03-18 2024-03-14 3.898 1,122 -844 0.00% 4,374
2024-03-15 2024-03-13 3.959 1,966 +154 0.00% 7,784
2024-03-14 2024-03-12 3.868 1,812 +1,413 0.00% 7,009
2024-03-13 2024-03-11 3.747 399 -152 0.00% 1,495
2024-03-12 2024-03-08 3.817 551 +111 0.00% 2,103
2024-03-11 2024-03-07 3.807 440 +406 0.00% 1,675
2024-03-08 2024-03-06 3.655 34 -853 0.00% 124
2024-03-07 2024-03-05 3.585 887 -179 0.00% 3,179
2024-03-06 2024-03-04 3.645 1,066 -272 0.00% 3,886
2024-03-05 2024-03-01 3.767 1,338 -269 0.00% 5,040
2024-03-04 2024-02-29 3.625 1,607 +1,028 0.00% 5,825
2024-03-01 2024-02-28 3.595 579 +111 0.00% 2,081
2024-02-29 2024-02-27 3.625 468 -469 0.00% 1,697
2024-02-28 2024-02-26 3.554 937 -676 0.00% 3,330
2024-02-27 2024-02-23 3.453 1,613 +43 0.00% 5,570
2024-02-26 2024-02-22 3.412 1,570 +758 0.00% 5,357
2024-02-23 2024-02-21 3.514 812 +246 0.00% 2,853
2024-02-22 2024-02-20 3.261 566 -1,271 0.00% 1,845
2024-02-20 2024-02-16 3.119 1,837 +295 0.00% 5,729
2024-02-19 2024-02-15 3.038 1,542 +607 0.00% 4,684
2024-02-16 2024-02-14 2.855 935 +483 0.00% 2,670
2024-02-15 2024-02-09 2.774 452 -1,792 0.00% 1,254
2024-02-14 2024-02-07 2.582 2,244 +2,084 0.00% 5,794
2024-02-08 2024-02-06 2.714 160 -222 0.00% 434
2024-02-07 2024-02-05 2.683 382 -1,009 0.00% 1,025
2024-02-06 2024-02-02 2.683 1,391 +448 0.00% 3,733
2024-02-05 2024-02-01 2.673 943 -641 0.00% 2,521
2024-02-02 2024-01-31 2.653 1,584 -142 0.00% 4,202
2024-02-01 2024-01-30 2.683 1,726 +371 0.00% 4,631
2024-01-31 2024-01-29 2.876 1,355 -522 0.00% 3,897
2024-01-30 2024-01-26 2.886 1,877 +185 0.00% 5,417
2024-01-29 2024-01-25 2.957 1,692 +57 0.00% 5,003
2024-01-26 2024-01-24 2.795 1,635 +578 0.00% 4,569
2024-01-25 2024-01-23 2.602 1,057 -133 0.00% 2,751
2024-01-24 2024-01-22 2.602 1,190 -523 0.00% 3,097
2024-01-23 2024-01-19 2.734 1,713 +246 0.00% 4,683
2024-01-22 2024-01-18 2.754 1,467 +160 0.00% 4,040
2024-01-19 2024-01-17 2.714 1,307 +243 0.00% 3,547
2024-01-17 2024-01-15 2.835 1,064 +17 0.00% 3,017
2024-01-16 2024-01-12 2.916 1,047 +85 0.00% 3,053
2024-01-12 2024-01-10 2.906 962 +67 0.00% 2,796
2024-01-11 2024-01-09 3.028 895 +110 0.00% 2,710
2024-01-10 2024-01-08 2.947 785 -963 0.00% 2,313
2024-01-09 2024-01-05 3.007 1,748 +746 0.00% 5,257
2024-01-05 2024-01-03 3.068 1,002 -483 0.00% 3,074
2024-01-04 2024-01-02 3.088 1,485 +349 0.00% 4,586
2024-01-03 2023-12-29 3.109 1,136 +929 0.00% 3,531
2023-12-28 2023-12-22 2.987 207 -275 0.00% 618
2023-12-27 2023-12-21 3.038 482 +270 0.00% 1,464
2023-12-22 2023-12-20 2.896 212 -85 0.00% 614
2023-12-21 2023-12-19 2.805 297 -1,107 0.00% 833
2023-12-20 2023-12-18 2.936 1,404 -215 0.00% 4,123
2023-12-19 2023-12-15 3.007 1,619 +1,206 0.00% 4,869
2023-12-18 2023-12-14 2.997 413 -399 0.00% 1,238
2023-12-15 2023-12-13 3.007 812 +76 0.00% 2,442
2023-12-14 2023-12-12 3.099 736 -1,545 0.00% 2,281
2023-12-13 2023-12-11 2.997 2,281 +795 0.00% 6,837
2023-12-12 2023-12-08 3.301 1,486 -224 0.00% 4,905
2023-12-11 2023-12-07 3.524 1,710 +1,430 0.00% 6,026
2023-12-08 2023-12-06 3.564 280 +108 0.00% 998
2023-12-07 2023-12-05 3.493 172 -1,786 0.00% 601
2023-12-05 2023-12-01 3.666 1,958 +450 0.00% 7,177
2023-12-04 2023-11-30 3.817 1,508 +591 0.00% 5,757
2023-12-01 2023-11-29 3.747 917 +110 0.00% 3,436
2023-11-30 2023-11-28 3.757 807 -89 0.00% 3,032
2023-11-28 2023-11-24 3.868 896 -599 0.00% 3,466
2023-11-27 2023-11-23 3.969 1,495 +36 0.00% 5,934
2023-11-24 2023-11-22 3.777 1,459 +544 0.00% 5,511
2023-11-23 2023-11-21 3.797 915 +593 0.00% 3,474
2023-11-22 2023-11-20 3.777 322 +18 0.00% 1,216
2023-11-21 2023-11-17 3.747 304 -652 0.00% 1,139
2023-11-20 2023-11-16 3.645 956 +707 0.00% 3,485
2023-11-17 2023-11-15 3.625 249 +55 0.00% 903
2023-11-15 2023-11-13 3.554 194 -1,416 0.00% 690
2023-11-14 2023-11-10 3.554 1,610 -363 0.00% 5,722
2023-11-13 2023-11-09 3.493 1,973 +1,669 0.00% 6,893
2023-11-09 2023-11-07 3.595 304 -551 0.00% 1,093
2023-11-08 2023-11-06 3.605 855 +71 0.00% 3,082
2023-11-07 2023-11-03 3.544 784 -555 0.00% 2,779
2023-11-03 2023-11-01 3.331 1,339 +505 0.00% 4,461
2023-11-02 2023-10-31 3.402 834 +58 0.00% 2,838
2023-11-01 2023-10-30 3.544 776 -988 0.00% 2,750
2023-10-31 2023-10-27 3.493 1,764 +679 0.00% 6,162
2023-10-30 2023-10-26 3.453 1,085 +993 0.00% 3,746
2023-10-27 2023-10-25 3.382 92 -1,306 0.00% 311
2023-10-26 2023-10-24 3.281 1,398 -474 0.00% 4,587
2023-10-25 2023-10-20 3.392 1,872 +73 0.00% 6,350
2023-10-24 2023-10-19 3.554 1,799 +1,481 0.00% 6,394
2023-10-20 2023-10-18 3.848 318 -1,254 0.00% 1,224
2023-10-19 2023-10-17 3.504 1,572 +74 0.00% 5,508
2023-10-17 2023-10-13 3.554 1,498 +1,328 0.00% 5,324
2023-10-16 2023-10-12 3.706 170 -1,044 0.00% 630
2023-10-13 2023-10-11 3.686 1,214 +275 0.00% 4,475
2023-10-11 2023-10-09 3.473 939 -969 0.00% 3,261
2023-10-10 2023-10-06 3.554 1,908 +36 0.00% 6,781
2023-10-09 2023-10-05 3.453 1,872 +591 0.00% 6,464
2023-10-06 2023-10-04 3.595 1,281 -446 0.00% 4,605
2023-10-05 2023-10-03 3.716 1,727 +650 0.00% 6,418
2023-10-03 2023-09-28 3.757 1,077 +875 0.00% 4,046
2023-09-27 2023-09-25 3.848 202 -915 0.00% 777
2023-09-26 2023-09-22 4.020 1,117 +670 0.00% 4,490
2023-09-25 2023-09-21 3.979 447 -615 0.00% 1,779
2023-09-22 2023-09-20 4.060 1,062 +123 0.00% 4,312
2023-09-20 2023-09-18 4.121 939 -944 0.00% 3,870
2023-09-19 2023-09-15 4.212 1,883 +110 0.00% 7,932
2023-09-18 2023-09-14 4.233 1,773 +677 0.00% 7,504
2023-09-14 2023-09-12 4.303 1,096 +193 0.00% 4,717
2023-09-13 2023-09-11 4.131 903 +740 0.00% 3,731
2023-09-12 2023-09-07 4.121 163 -716 0.00% 672
2023-09-11 2023-09-06 4.152 879 -64 0.00% 3,649
2023-09-07 2023-09-05 4.131 943 -202 0.00% 3,896
2023-09-06 2023-09-04 4.182 1,145 -301 0.00% 4,788
2023-09-05 2023-08-31 4.050 1,446 +988 0.00% 5,857
2023-09-04 2023-08-30 4.121 458 -595 0.00% 1,888
2023-08-31 2023-08-29 4.172 1,053 +837 0.00% 4,393
2023-08-30 2023-08-28 4.101 216 -554 0.00% 886
2023-08-29 2023-08-25 4.131 770 -988 0.00% 3,181
2023-08-28 2023-08-24 4.243 1,758 +285 0.00% 7,459
2023-08-25 2023-08-23 4.101 1,473 +1,223 0.00% 6,041
2023-08-23 2023-08-21 4.141 250 -54 0.00% 1,035
2023-08-22 2023-08-18 4.273 304 -895 0.00% 1,299
2023-08-21 2023-08-17 4.314 1,199 -211 0.00% 5,172
2023-08-18 2023-08-16 4.384 1,410 +94 0.00% 6,182
2023-08-16 2023-08-14 4.476 1,316 +183 0.00% 5,890
2023-08-14 2023-08-10 4.607 1,133 +50 0.00% 5,220
2023-08-11 2023-08-09 4.658 1,083 +570 0.00% 5,044
2023-08-09 2023-08-07 4.729 513 +394 0.00% 2,426
2023-08-07 2023-08-03 4.779 119 -1,449 0.00% 569
2023-08-04 2023-08-02 4.658 1,568 +1,196 0.00% 7,304
2023-08-03 2023-08-01 4.759 372 -142 0.00% 1,770
2023-08-02 2023-07-31 4.952 514 +403 0.00% 2,545
2023-08-01 2023-07-28 5.053 111 -1,827 0.00% 561
2023-07-31 2023-07-27 4.840 1,938 +708 0.00% 9,380
2023-07-28 2023-07-26 4.820 1,230 -522 0.00% 5,928
2023-07-27 2023-07-25 4.790 1,752 -95 0.00% 8,391
2023-07-26 2023-07-24 4.638 1,847 +447 0.00% 8,566
2023-07-25 2023-07-21 4.597 1,400 -282 0.00% 6,436
2023-07-24 2023-07-20 4.597 1,682 -183 0.00% 7,732
2023-07-21 2023-07-19 4.709 1,865 +424 0.00% 8,781
2023-07-20 2023-07-18 4.709 1,441 +186 0.00% 6,785
2023-07-19 2023-07-14 4.709 1,255 +1,155 0.00% 5,909
2023-07-18 2023-07-13 4.759 100 -1,834 0.00% 476
2023-07-14 2023-07-12 4.830 1,934 +1,278 0.00% 9,341
2023-07-13 2023-07-11 4.597 656 -794 0.00% 3,016
2023-07-12 2023-07-10 4.405 1,450 +989 0.00% 6,387
2023-07-11 2023-07-07 4.314 461 -1,326 0.00% 1,989
2023-07-07 2023-07-05 4.344 1,787 +37 0.00% 7,763
2023-07-06 2023-07-04 4.415 1,750 +260 0.00% 7,726
2023-07-05 2023-07-03 4.395 1,490 +54 0.00% 6,548
2023-07-04 2023-06-30 4.182 1,436 +994 0.00% 6,005
2023-07-03 2023-06-29 4.293 442 +402 0.00% 1,898
2023-06-30 2023-06-28 4.415 40 -1,680 0.00% 177
2023-06-29 2023-06-27 4.303 1,720 +55 0.00% 7,402
2023-06-28 2023-06-26 4.263 1,665 +1,029 0.00% 7,098
2023-06-27 2023-06-23 4.324 636 -1,106 0.00% 2,750
2023-06-26 2023-06-21 4.547 1,742 +433 0.00% 7,920
2023-06-23 2023-06-20 4.698 1,309 -413 0.00% 6,150
2023-06-21 2023-06-19 4.759 1,722 +666 0.00% 8,195
2023-06-20 2023-06-16 4.962 1,056 -450 0.00% 5,240
2023-06-19 2023-06-15 4.891 1,506 +531 0.00% 7,366
2023-06-16 2023-06-14 4.749 975 +298 0.00% 4,630
2023-06-15 2023-06-13 4.810 677 -925 0.00% 3,256
2023-06-14 2023-06-12 4.729 1,602 +36 0.00% 7,575
2023-06-13 2023-06-09 4.941 1,566 +879 0.00% 7,738
2023-06-12 2023-06-08 5.022 687 -100 0.00% 3,450
2023-06-09 2023-06-07 5.033 787 -163 0.00% 3,961
2023-06-08 2023-06-06 5.012 950 +184 0.00% 4,762
2023-06-07 2023-06-05 4.992 766 +166 0.00% 3,824
2023-06-06 2023-06-02 4.941 600 -729 0.00% 2,965
2023-06-05 2023-06-01 4.668 1,329 -61 0.00% 6,204
2023-06-02 2023-05-31 4.962 1,390 -109 0.00% 6,897
2023-06-01 2023-05-30 5.265 1,499 +987 0.00% 7,893
2023-05-31 2023-05-29 5.043 512 -1,438 0.00% 2,582
2023-05-30 2023-05-25 5.043 1,950 +1,166 0.00% 9,833
2023-05-29 2023-05-24 5.154 784 +216 0.00% 4,041
2023-05-25 2023-05-23 5.336 568 -2,055 0.00% 3,031
2023-05-24 2023-05-22 5.468 2,623 +1,604 0.00% 14,342
2023-05-23 2023-05-19 5.873 1,019 -8 0.00% 5,985
2023-05-22 2023-05-18 5.812 1,027 +643 0.00% 5,969
2023-05-19 2023-05-17 5.984 384 -990 0.00% 2,298
2023-05-18 2023-05-16 6.055 1,374 +188 0.00% 8,320
2023-05-17 2023-05-15 6.116 1,186 +193 0.00% 7,254
2023-05-16 2023-05-12 6.136 993 +13 0.00% 6,093
2023-05-10 2023-05-08 6.481 980 +662 0.00% 6,351
2023-05-09 2023-05-05 6.278 318 +298 0.00% 1,996
2023-05-05 2023-05-03 6.227 20 -29 0.00% 125
2023-05-04 2023-05-02 6.359 49 -1,664 0.00% 312
2023-05-03 2023-04-28 6.420 1,713 +1,006 0.00% 10,997
2023-05-02 2023-04-27 6.400 707 -494 0.00% 4,524
2023-04-28 2023-04-26 6.227 1,201 -299 0.00% 7,479
2023-04-26 2023-04-24 6.326 1,500 +385 0.00% 9,490
2023-04-25 2023-04-21 6.245 1,115 +277 0.00% 6,963
2023-04-24 2023-04-20 6.357 838 +392 0.00% 5,327
2023-04-21 2023-04-19 6.357 446 +93 0.00% 2,835
2023-04-19 2023-04-17 6.490 353 +203 0.00% 2,291
2023-04-18 2023-04-14 6.214 150 -1,030 0.00% 932
2023-04-14 2023-04-12 6.275 1,180 -491 0.00% 7,405
2023-04-13 2023-04-11 6.285 1,671 +1,370 0.00% 10,503
2023-04-12 2023-04-06 6.224 301 -1,372 0.00% 1,873
2023-04-11 2023-04-04 6.101 1,673 +1,650 0.00% 10,208
2023-04-06 2023-04-03 6.388 23 -782 0.00% 147
2023-04-04 2023-03-31 6.255 805 -472 0.00% 5,035
2023-03-31 2023-03-29 6.245 1,277 +19 0.00% 7,974
2023-03-30 2023-03-28 6.163 1,258 +74 0.00% 7,753
2023-03-29 2023-03-27 6.183 1,184 +294 0.00% 7,321
2023-03-28 2023-03-24 6.367 890 +71 0.00% 5,667
2023-03-27 2023-03-23 6.296 819 +462 0.00% 5,156
2023-03-24 2023-03-22 6.285 357 +92 0.00% 2,244
2023-03-23 2023-03-21 6.112 265 -325 0.00% 1,620
2023-03-22 2023-03-20 5.999 590 +92 0.00% 3,540
2023-03-21 2023-03-17 6.101 498 -914 0.00% 3,039
2023-03-20 2023-03-16 5.989 1,412 +937 0.00% 8,457
2023-03-17 2023-03-15 6.132 475 -607 0.00% 2,913
2023-03-15 2023-03-13 6.357 1,082 +203 0.00% 6,878
2023-03-14 2023-03-10 6.132 879 +196 0.00% 5,390
2023-03-13 2023-03-09 6.429 683 -293 0.00% 4,391
2023-03-10 2023-03-08 6.449 976 +147 0.00% 6,294
2023-03-09 2023-03-07 6.592 829 +702 0.00% 5,465
2023-03-08 2023-03-06 6.878 127 -359 0.00% 874
2023-03-07 2023-03-03 6.643 486 -223 0.00% 3,229
2023-03-06 2023-03-02 6.602 709 +607 0.00% 4,681
2023-03-03 2023-03-01 6.766 102 -1,331 0.00% 690
2023-03-02 2023-02-28 6.337 1,433 +193 0.00% 9,080
2023-03-01 2023-02-27 6.285 1,240 +311 0.00% 7,794
2023-02-27 2023-02-23 6.664 929 +18 0.00% 6,190
2023-02-24 2023-02-22 6.521 911 -410 0.00% 5,940
2023-02-23 2023-02-21 6.766 1,321 -231 0.00% 8,938
2023-02-21 2023-02-17 6.837 1,552 +75 0.00% 10,612
2023-02-20 2023-02-16 6.868 1,477 -319 0.00% 10,144
2023-02-17 2023-02-15 6.745 1,796 +184 0.00% 12,115
2023-02-16 2023-02-14 6.878 1,612 +18 0.00% 11,088
2023-02-15 2023-02-13 6.899 1,594 +982 0.00% 10,996
2023-02-13 2023-02-09 7.614 612 +258 0.00% 4,660
2023-02-10 2023-02-08 7.379 354 +57 0.00% 2,612
2023-02-09 2023-02-07 7.297 297 -399 0.00% 2,167
2023-02-08 2023-02-06 7.328 696 +221 0.00% 5,100
2023-02-07 2023-02-03 7.665 475 -1,020 0.00% 3,641
2023-02-06 2023-02-02 7.420 1,495 +1,319 0.00% 11,093
2023-02-03 2023-02-01 7.410 176 +92 0.00% 1,304
2023-02-02 2023-01-31 7.307 84 -1,828 0.00% 614
2023-02-01 2023-01-30 7.440 1,912 +221 0.00% 14,226
2023-01-31 2023-01-27 7.921 1,691 +406 0.00% 13,394
2023-01-30 2023-01-26 7.880 1,285 +950 0.00% 10,126
2023-01-27 2023-01-20 7.440 335 -967 0.00% 2,493
2023-01-26 2023-01-19 7.338 1,302 +1,295 0.00% 9,554
2023-01-20 2023-01-18 7.420 7 -1,050 0.00% 52
2023-01-18 2023-01-16 7.430 1,057 +772 0.00% 7,854
2023-01-17 2023-01-13 7.338 285 -508 0.00% 2,091
2023-01-16 2023-01-12 7.287 793 -630 0.00% 5,779
2023-01-13 2023-01-11 7.420 1,423 -453 0.00% 10,559
2023-01-12 2023-01-10 7.359 1,876 +203 0.00% 13,805
2023-01-11 2023-01-09 7.553 1,673 +523 0.00% 12,636
2023-01-10 2023-01-06 7.338 1,150 +224 0.00% 8,439
2023-01-09 2023-01-05 7.399 926 -960 0.00% 6,852
2023-01-06 2023-01-04 7.522 1,886 +203 0.00% 14,187
2023-01-05 2023-01-03 7.256 1,683 +219 0.00% 12,212
2023-01-04 2022-12-30 7.032 1,464 -383 0.00% 10,294
2023-01-03 2022-12-29 6.807 1,847 +1,513 0.00% 12,572
2022-12-30 2022-12-28 6.848 334 -1,438 0.00% 2,287
2022-12-29 2022-12-23 6.623 1,772 +982 0.00% 11,735
2022-12-28 2022-12-22 6.541 790 +655 0.00% 5,167
2022-12-23 2022-12-21 6.459 135 -1,102 0.00% 872
2022-12-22 2022-12-20 6.510 1,237 +405 0.00% 8,053
2022-12-20 2022-12-16 6.388 832 +37 0.00% 5,315
2022-12-19 2022-12-15 6.398 795 -944 0.00% 5,086
2022-12-16 2022-12-14 6.776 1,739 +9 0.00% 11,784
2022-12-15 2022-12-13 6.664 1,730 +1,682 0.00% 11,528
2022-12-14 2022-12-12 6.418 48 +2 0.00% 308
2022-12-13 2022-12-09 6.490 46 -1,736 0.00% 299
2022-12-12 2022-12-08 6.377 1,782 +354 0.00% 11,365
2022-12-09 2022-12-07 6.398 1,428 +920 0.00% 9,136
2022-12-08 2022-12-06 6.561 508 -668 0.00% 3,333
2022-12-07 2022-12-05 6.377 1,176 -120 0.00% 7,500
2022-12-06 2022-12-02 5.999 1,296 +146 0.00% 7,775
2022-12-05 2022-12-01 5.958 1,150 +102 0.00% 6,852
2022-12-02 2022-11-30 5.744 1,048 -863 0.00% 6,019
2022-12-01 2022-11-29 5.335 1,911 +247 0.00% 10,195
2022-11-24 2022-11-22 4.967 1,664 +879 0.00% 8,265
2022-11-23 2022-11-21 5.028 785 -222 0.00% 3,947
2022-11-22 2022-11-18 5.223 1,007 -534 0.00% 5,259
2022-11-21 2022-11-17 5.590 1,541 +655 0.00% 8,615
2022-11-18 2022-11-16 5.345 886 -576 0.00% 4,736
2022-11-17 2022-11-15 5.151 1,462 -3 0.00% 7,531
2022-11-16 2022-11-14 4.804 1,465 +1,218 0.00% 7,037
2022-11-15 2022-11-11 4.691 247 +37 0.00% 1,159
2022-11-14 2022-11-10 4.415 210 -1,698 0.00% 927
2022-11-11 2022-11-09 4.466 1,908 +1,197 0.00% 8,522
2022-11-10 2022-11-08 4.446 711 -15 0.00% 3,161
2022-11-09 2022-11-07 4.293 726 +291 0.00% 3,116
2022-11-08 2022-11-04 4.139 435 +331 0.00% 1,801
2022-11-04 2022-11-02 4.231 104 -571 0.00% 440
2022-11-03 2022-11-01 4.139 675 +368 0.00% 2,794
2022-11-02 2022-10-31 3.659 307 -106 0.00% 1,123
2022-11-01 2022-10-28 3.904 413 -1,513 0.00% 1,612
2022-10-31 2022-10-27 4.088 1,926 +897 0.00% 7,874
2022-10-28 2022-10-26 4.006 1,029 +645 0.00% 4,123
2022-10-27 2022-10-25 3.822 384 -1,531 0.00% 1,468
2022-10-26 2022-10-24 3.873 1,915 +1,339 0.00% 7,418
2022-10-25 2022-10-21 4.017 576 -401 0.00% 2,314
2022-10-24 2022-10-20 4.170 977 -272 0.00% 4,074
2022-10-21 2022-10-19 4.129 1,249 +821 0.00% 5,157
2022-10-20 2022-10-18 4.466 428 -1,422 0.00% 1,912
2022-10-19 2022-10-17 4.109 1,850 +1,204 0.00% 7,601
2022-10-18 2022-10-14 4.333 646 +28 0.00% 2,799
2022-10-17 2022-10-13 4.364 618 +447 0.00% 2,697
2022-10-14 2022-10-12 4.752 171 -1,015 0.00% 813
2022-10-13 2022-10-11 5.018 1,186 +517 0.00% 5,952
2022-10-12 2022-10-10 5.366 669 -476 0.00% 3,590
2022-10-11 2022-10-07 5.611 1,145 +232 0.00% 6,425
2022-10-10 2022-10-06 5.754 913 -331 0.00% 5,253
2022-10-07 2022-10-05 5.539 1,244 +602 0.00% 6,891
2022-10-06 2022-10-03 5.366 642 -652 0.00% 3,445
2022-10-05 2022-09-30 5.274 1,294 +1,255 0.00% 6,824
2022-10-03 2022-09-29 5.488 39 +1 0.00% 214
2022-09-30 2022-09-28 5.539 38 -1,123 0.00% 210
2022-09-29 2022-09-27 5.662 1,161 +22 0.00% 6,574
2022-09-26 2022-09-22 5.764 1,139 +520 0.00% 6,565
2022-09-14 2022-09-09 6.314 619 +5 0.00% 3,908
2022-09-09 2022-09-07 6.170 614 -625 0.00% 3,788
2022-09-06 2022-09-02 6.562 1,239 +388 0.00% 8,130
2022-08-29 2022-08-25 6.644 851 +334 0.00% 5,654
2022-08-23 2022-08-19 6.706 517 -962 0.00% 3,467
2022-08-22 2022-08-18 6.747 1,479 +524 0.00% 9,979
2022-08-18 2022-08-16 7.160 955 +63 0.00% 6,838
2022-08-17 2022-08-15 7.170 892 +51 0.00% 6,396
2022-08-15 2022-08-11 7.294 841 -919 0.00% 6,134
2022-08-09 2022-08-05 7.335 1,760 +323 0.00% 12,910
2022-08-08 2022-08-04 7.201 1,437 +581 0.00% 10,348
2022-08-03 2022-08-01 7.490 856 +128 0.00% 6,412
2022-08-02 2022-07-29 7.552 728 -1,091 0.00% 5,498
2022-08-01 2022-07-28 7.727 1,819 +1,375 0.00% 14,056
2022-07-29 2022-07-27 7.614 444 +389 0.00% 3,381
2022-07-28 2022-07-26 7.727 55 -291 0.00% 425
2022-07-27 2022-07-25 7.511 346 +128 0.00% 2,599
2022-07-26 2022-07-22 7.449 218 -397 0.00% 1,624
2022-07-20 2022-07-18 6.675 615 -402 0.00% 4,105
2022-07-18 2022-07-14 6.603 1,017 +970 0.00% 6,715
2022-07-14 2022-07-12 6.500 47 -661 0.00% 305
2022-07-12 2022-07-08 6.912 708 -569 0.00% 4,894
2022-07-11 2022-07-07 6.881 1,277 +291 0.00% 8,788
2022-07-07 2022-07-05 6.706 986 +936 0.00% 6,612
2022-07-06 2022-07-04 6.706 50 -497 0.00% 335
2022-07-05 2022-06-30 6.624 547 -294 0.00% 3,623
2022-06-29 2022-06-27 6.758 841 -497 0.00% 5,683
2022-06-27 2022-06-23 6.262 1,338 +970 0.00% 8,379
2022-06-24 2022-06-22 6.211 368 -310 0.00% 2,286
2022-06-20 2022-06-16 6.190 678 -1,086 0.00% 4,197
2022-06-16 2022-06-14 6.417 1,764 +683 0.00% 11,320
2022-06-13 2022-06-09 6.871 1,081 +204 0.00% 7,428
2022-06-10 2022-06-08 6.974 877 -561 0.00% 6,117
2022-06-09 2022-06-07 6.964 1,438 +1,043 0.00% 10,014
2022-06-06 2022-06-01 6.737 395 -630 0.00% 2,661
2022-06-02 2022-05-31 6.840 1,025 +941 0.00% 7,011
2022-05-27 2022-05-25 6.314 84 +27 0.00% 530
2022-05-26 2022-05-24 6.376 57 -1,744 0.00% 363
2022-05-25 2022-05-23 6.386 1,801 +696 0.00% 11,502
2022-05-24 2022-05-20 6.417 1,105 +413 0.00% 7,091
2022-05-20 2022-05-18 6.469 692 +651 0.00% 4,476
2022-05-19 2022-05-17 6.551 41 -165 0.00% 269
2022-05-12 2022-05-10 6.582 206 -1,478 0.00% 1,356
2022-05-11 2022-05-06 6.747 1,684 +1,420 0.00% 11,363
2022-05-10 2022-05-05 7.078 264 -969 0.00% 1,868
2022-05-05 2022-05-03 7.181 1,233 +969 0.00% 8,854
2022-05-04 2022-04-29 7.294 264 -1,538 0.00% 1,926
2022-05-03 2022-04-28 7.067 1,802 +969 0.00% 12,735
2022-04-28 2022-04-26 7.026 833 -546 0.00% 5,853
2022-04-25 2022-04-21 7.139 1,379 +969 0.00% 9,845
2022-04-22 2022-04-20 7.274 410 -1,116 0.00% 2,982
2022-04-19 2022-04-13 7.160 1,526 +1,483 0.00% 10,926
2022-04-13 2022-04-11 6.892 43 +13 0.00% 296
2022-04-12 2022-04-08 7.222 30 -1,510 0.00% 217
2022-04-07 2022-04-04 7.624 1,540 +319 0.00% 11,741
2022-04-04 2022-03-31 7.212 1,221 +710 0.00% 8,805
2022-03-30 2022-03-28 7.304 511 -734 0.00% 3,733
2022-03-23 2022-03-21 6.840 1,245 +926 0.00% 8,516
2022-03-22 2022-03-18 6.685 319 -1,523 0.00% 2,133
2022-03-18 2022-03-16 6.665 1,842 -75 0.00% 12,277
2022-03-15 2022-03-11 6.314 1,917 +1,457 0.00% 12,104
2022-03-14 2022-03-10 6.128 460 -272 0.00% 2,819
2022-03-11 2022-03-09 5.798 732 -969 0.00% 4,244
2022-03-10 2022-03-08 5.963 1,701 +166 0.00% 10,144
2022-03-09 2022-03-07 6.087 1,535 -359 0.00% 9,344
2022-03-07 2022-03-03 6.995 1,894 +969 0.00% 13,248
2022-03-03 2022-03-01 7.346 925 -219 0.00% 6,795
2022-03-01 2022-02-25 7.480 1,144 +128 0.00% 8,557
2022-02-28 2022-02-24 7.459 1,016 -847 0.00% 7,579
2022-02-24 2022-02-22 7.490 1,863 +969 0.00% 13,954
2022-02-22 2022-02-18 7.727 894 +291 0.00% 6,908
2022-02-18 2022-02-16 7.913 603 -138 0.00% 4,772
2022-02-15 2022-02-11 7.965 741 -485 0.00% 5,902
2022-02-14 2022-02-10 7.841 1,226 -376 0.00% 9,613
2022-02-11 2022-02-09 6.964 1,602 +63 0.00% 11,156
2022-02-09 2022-02-07 6.964 1,539 -286 0.00% 10,718
2022-02-08 2022-02-04 6.758 1,825 +1,364 0.00% 12,333
2022-01-26 2022-01-24 6.830 461 +256 0.00% 3,149
2022-01-25 2022-01-21 6.964 205 -1,041 0.00% 1,428
2022-01-24 2022-01-20 6.964 1,246 +412 0.00% 8,677
2022-01-20 2022-01-18 6.912 834 -154 0.00% 5,765
2022-01-14 2022-01-12 6.747 988 +950 0.00% 6,666
2022-01-11 2022-01-07 6.716 38 -1,320 0.00% 255
2022-01-06 2022-01-04 7.108 1,358 -398 0.00% 9,653
2022-01-04 2021-12-31 7.016 1,756 +659 0.00% 12,319
2021-12-23 2021-12-21 6.397 1,097 +286 0.00% 7,017
2021-12-22 2021-12-20 6.242 811 -228 0.00% 5,062
2021-12-21 2021-12-17 6.355 1,039 -565 0.00% 6,603
2021-12-20 2021-12-16 6.541 1,604 -73 0.00% 10,492
2021-12-17 2021-12-15 6.603 1,677 +20 0.00% 11,073
2021-12-16 2021-12-14 6.613 1,657 +318 0.00% 10,958
2021-12-14 2021-12-10 6.871 1,339 +873 0.00% 9,201
2021-12-09 2021-12-07 7.057 466 -460 0.00% 3,289
2021-12-07 2021-12-03 6.851 926 -869 0.00% 6,344
2021-12-02 2021-11-30 6.489 1,795 +1,639 0.00% 11,649
2021-11-30 2021-11-26 7.387 156 -1,289 0.00% 1,152
2021-11-25 2021-11-23 7.851 1,445 +76 0.00% 11,345
2021-11-23 2021-11-19 7.810 1,369 +533 0.00% 10,692
2021-11-22 2021-11-18 7.841 836 +111 0.00% 6,555
2021-11-19 2021-11-17 7.996 725 +97 0.00% 5,797
2021-11-18 2021-11-16 8.037 628 +67 0.00% 5,047
2021-11-12 2021-11-10 7.552 561 +330 0.00% 4,237
2021-11-11 2021-11-09 7.604 231 +78 0.00% 1,756
2021-11-09 2021-11-05 7.212 153 -820 0.00% 1,103
2021-11-05 2021-11-03 7.356 973 -652 0.00% 7,157
2021-11-01 2021-10-28 7.490 1,625 +1,305 0.00% 12,172
2021-10-29 2021-10-27 7.480 320 -969 0.00% 2,394
2021-10-27 2021-10-25 7.304 1,289 +320 0.00% 9,415
2021-10-26 2021-10-22 7.346 969 -110 0.00% 7,118
2021-10-21 2021-10-19 7.387 1,079 +910 0.00% 7,971
2021-10-20 2021-10-18 7.397 169 -1,408 0.00% 1,250
2021-10-19 2021-10-15 7.439 1,577 +1,454 0.00% 11,731
2021-10-18 2021-10-12 7.480 123 -1,249 0.00% 920
2021-10-12 2021-10-08 7.428 1,372 +192 0.00% 10,192
2021-10-08 2021-10-06 7.170 1,180 +1,039 0.00% 8,461
2021-10-07 2021-10-05 7.119 141 -265 0.00% 1,004
2021-10-05 2021-09-30 6.861 406 +127 0.00% 2,786
2021-09-28 2021-09-24 6.634 279 -1,621 0.00% 1,851
2021-09-27 2021-09-23 6.892 1,900 +617 0.00% 13,094
2021-09-24 2021-09-21 6.799 1,283 -104 0.00% 8,723
2021-09-21 2021-09-17 6.799 1,387 -423 0.00% 9,430
2021-09-20 2021-09-16 6.706 1,810 +1,794 0.00% 12,138
2021-09-17 2021-09-15 6.675 16 -960 0.00% 107
2021-09-16 2021-09-14 6.964 976 +545 0.00% 6,797
2021-09-14 2021-09-10 7.335 431 -485 0.00% 3,162
2021-09-13 2021-09-09 6.902 916 -969 0.00% 6,322
2021-09-09 2021-09-07 7.181 1,885 +1,838 0.00% 13,536
2021-09-08 2021-09-06 6.221 47 -1,850 0.00% 292
2021-09-07 2021-09-03 5.922 1,897 +482 0.00% 11,234
2021-09-03 2021-09-01 6.541 1,415 +25 0.00% 9,256
2021-08-30 2021-08-26 6.170 1,390 +1,260 0.00% 8,576
2021-08-27 2021-08-25 5.943 130 -1,060 0.00% 773
2021-08-26 2021-08-24 5.901 1,190 +969 0.00% 7,023
2021-08-25 2021-08-23 5.313 221 -310 0.00% 1,174
2021-08-24 2021-08-20 5.437 531 -847 0.00% 2,887
2021-08-23 2021-08-19 5.643 1,378 -504 0.00% 7,777
2021-08-20 2021-08-18 5.747 1,882 +969 0.00% 10,815
2021-08-19 2021-08-17 5.757 913 +98 0.00% 5,256
2021-08-12 2021-08-10 6.128 815 -969 0.00% 4,995
2021-08-10 2021-08-06 5.860 1,784 +1,241 0.00% 10,454
2021-08-09 2021-08-05 5.705 543 -1,154 0.00% 3,098
2021-08-06 2021-08-04 5.839 1,697 +786 0.00% 9,910
2021-08-05 2021-08-03 6.108 911 +75 0.00% 5,564
2021-08-03 2021-07-30 5.891 836 -969 0.00% 4,925
2021-08-02 2021-07-29 6.170 1,805 +1,551 0.00% 11,136
2021-07-30 2021-07-28 5.963 254 -424 0.00% 1,515
2021-07-28 2021-07-26 6.118 678 +639 0.00% 4,148
2021-07-27 2021-07-23 6.304 39 -213 0.00% 246
2021-07-26 2021-07-22 6.479 252 +34 0.00% 1,633
2021-07-23 2021-07-21 6.304 218 -1,163 0.00% 1,374
2021-07-22 2021-07-20 6.211 1,381 +581 0.00% 8,577
2021-07-21 2021-07-19 6.345 800 +689 0.00% 5,076
2021-07-20 2021-07-16 6.634 111 -148 0.00% 736
2021-07-19 2021-07-15 6.851 259 -271 0.00% 1,774
2021-07-14 2021-07-12 7.315 530 -1,357 0.00% 3,877
2021-07-13 2021-07-09 7.304 1,887 +356 0.00% 13,784
2021-07-12 2021-07-08 7.387 1,531 -237 0.00% 11,310
2021-07-07 2021-07-05 7.686 1,768 +1,688 0.00% 13,589
2021-07-06 2021-07-02 7.707 80 +77 0.00% 617
2021-06-30 2021-06-28 7.748 3 -1,357 0.00% 23
2021-06-28 2021-06-24 7.924 1,360 +727 0.00% 10,776
2021-06-25 2021-06-23 7.903 633 -750 0.00% 5,003
2021-06-24 2021-06-22 7.769 1,383 +295 0.00% 10,744
2021-06-23 2021-06-21 7.562 1,088 +204 0.00% 8,228
2021-06-22 2021-06-18 7.470 884 -93 0.00% 6,603
2021-06-21 2021-06-17 7.593 977 -469 0.00% 7,419
2021-06-18 2021-06-16 7.697 1,446 +29 0.00% 11,129
2021-06-17 2021-06-15 7.779 1,417 -291 0.00% 11,023
2021-06-16 2021-06-11 7.872 1,708 +233 0.00% 13,445
2021-06-11 2021-06-09 7.903 1,475 -76 0.00% 11,657
2021-06-10 2021-06-08 7.944 1,551 -126 0.00% 12,321
2021-06-09 2021-06-07 8.212 1,677 +1,060 0.00% 13,772
2021-06-07 2021-06-03 8.047 617 -586 0.00% 4,965
2021-06-04 2021-06-02 8.274 1,203 +977 0.00% 9,954
2021-06-03 2021-06-01 8.181 226 -1,270 0.00% 1,849
2021-06-02 2021-05-31 8.417 1,496 +970 0.00% 12,592
2021-06-01 2021-05-28 8.533 526 -1,338 0.00% 4,488
2021-05-31 2021-05-27 8.501 1,864 +1,285 0.00% 15,846
2021-05-28 2021-05-26 8.564 579 -1,279 0.00% 4,959
2021-05-27 2021-05-25 8.154 1,858 +1,828 0.00% 15,151
2021-05-26 2021-05-24 8.301 30 -424 0.00% 249
2021-05-25 2021-05-21 8.060 454 +50 0.00% 3,659
2021-05-21 2021-05-18 8.081 404 +40 0.00% 3,265
2021-05-20 2021-05-17 8.070 364 -887 0.00% 2,938
2021-05-14 2021-05-12 8.386 1,251 +732 0.00% 10,490
2021-05-13 2021-05-11 8.280 519 -927 0.00% 4,298
2021-05-12 2021-05-10 8.470 1,446 +188 0.00% 12,247
2021-05-11 2021-05-07 8.323 1,258 -573 0.00% 10,470
2021-05-10 2021-05-06 8.543 1,831 +952 0.00% 15,643
2021-05-06 2021-05-04 8.785 879 -456 0.00% 7,722
2021-04-28 2021-04-26 9.016 1,335 +880 0.00% 12,036
2021-04-27 2021-04-23 9.111 455 +381 0.00% 4,145
2021-04-23 2021-04-21 8.995 74 -191 0.00% 666
2021-04-22 2021-04-20 9.300 265 +246 0.00% 2,464
2021-04-20 2021-04-16 9.373 19 -1,101 0.00% 178
2021-04-19 2021-04-15 9.447 1,120 +225 0.00% 10,581
2021-04-16 2021-04-14 9.499 895 -160 0.00% 8,502
2021-04-15 2021-04-13 9.363 1,055 +886 0.00% 9,878
2021-04-14 2021-04-12 9.615 169 +1 0.00% 1,625
2021-04-13 2021-04-09 9.762 168 -1,429 0.00% 1,640
2021-04-12 2021-04-08 10.077 1,597 +1,060 0.00% 16,094
2021-04-09 2021-04-07 9.867 537 +485 0.00% 5,299
2021-04-08 2021-04-01 9.752 52 -474 0.00% 507
2021-04-07 2021-03-31 9.647 526 -1,123 0.00% 5,074
2021-04-01 2021-03-30 9.562 1,649 +129 0.00% 15,769
2021-03-31 2021-03-29 9.689 1,520 +311 0.00% 14,727
2021-03-30 2021-03-26 9.762 1,209 +1,053 0.00% 11,802
2021-03-26 2021-03-24 9.699 156 +68 0.00% 1,513
2021-03-25 2021-03-23 9.920 88 +77 0.00% 873
2021-03-24 2021-03-22 10.151 11 -1,629 0.00% 112
2021-03-23 2021-03-19 10.151 1,640 +837 0.00% 16,648
2021-03-22 2021-03-18 10.613 803 -584 0.00% 8,522
2021-03-19 2021-03-17 10.866 1,387 +26 0.00% 15,070
2021-03-17 2021-03-15 10.823 1,361 -28 0.00% 14,731
2021-03-16 2021-03-12 10.992 1,389 +792 0.00% 15,267
2021-03-15 2021-03-11 10.571 597 -99 0.00% 6,311
2021-03-11 2021-03-09 10.487 696 +96 0.00% 7,299
2021-03-09 2021-03-05 10.529 600 +118 0.00% 6,318
2021-03-08 2021-03-04 10.592 482 +346 0.00% 5,105
2021-03-05 2021-03-03 10.508 136 -1,389 0.00% 1,429
2021-03-04 2021-03-02 10.046 1,525 +926 0.00% 15,320
2021-03-03 2021-03-01 11.055 599 +77 0.00% 6,622
2021-03-02 2021-02-26 10.802 522 -84 0.00% 5,639
2021-03-01 2021-02-25 11.517 606 -1,982 0.00% 6,979
2021-02-26 2021-02-24 11.139 2,588 +1,659 0.00% 28,827
2021-02-25 2021-02-23 10.676 929 -585 0.00% 9,918
2021-02-24 2021-02-22 10.098 1,514 +1,271 0.00% 15,289
2021-02-22 2021-02-18 9.878 243 -1,427 0.00% 2,400
2021-02-19 2021-02-17 9.983 1,670 +476 0.00% 16,671
2021-02-18 2021-02-16 9.909 1,194 +473 0.00% 11,832
2021-02-16 2021-02-09 10.077 721 -598 0.00% 7,266
2021-02-10 2021-02-08 9.647 1,319 +895 0.00% 12,724
2021-02-09 2021-02-05 9.615 424 +158 0.00% 4,077
2021-02-03 2021-02-01 9.300 266 -875 0.00% 2,474
2021-02-02 2021-01-29 9.279 1,141 +952 0.00% 10,587
2021-02-01 2021-01-28 9.352 189 +178 0.00% 1,768
2021-01-29 2021-01-27 9.499 11 -1,384 0.00% 104
2021-01-28 2021-01-26 9.668 1,395 +214 0.00% 13,486
2021-01-26 2021-01-22 9.741 1,181 +764 0.00% 11,504
2021-01-25 2021-01-21 9.836 417 +154 0.00% 4,101
2021-01-22 2021-01-20 9.983 263 -774 0.00% 2,625
2021-01-21 2021-01-19 9.983 1,037 +664 0.00% 10,352
2021-01-20 2021-01-18 9.878 373 -185 0.00% 3,684
2021-01-19 2021-01-15 10.025 558 -475 0.00% 5,594
2021-01-18 2021-01-14 10.309 1,033 +85 0.00% 10,649
2021-01-15 2021-01-13 10.477 948 +186 0.00% 9,932
2021-01-14 2021-01-12 10.592 762 -952 0.00% 8,071
2021-01-13 2021-01-11 10.225 1,714 +575 0.00% 17,525
2021-01-12 2021-01-08 10.424 1,139 -346 0.00% 11,873
2021-01-11 2021-01-07 10.466 1,485 +1,200 0.00% 15,542
2021-01-08 2021-01-06 10.414 285 -416 0.00% 2,968
2021-01-07 2021-01-05 10.424 701 -476 0.00% 7,307
2021-01-06 2021-01-04 10.414 1,177 -1,523 0.00% 12,257
2021-01-05 2020-12-31 10.676 2,700 +1,903 0.00% 28,826
2021-01-04 2020-12-29 10.098 797 +251 0.00% 8,048
2020-12-30 2020-12-28 9.972 546 -775 0.00% 5,445
2020-12-28 2020-12-22 9.636 1,321 +116 0.00% 12,729
2020-12-23 2020-12-21 9.657 1,205 +408 0.00% 11,637
2020-12-22 2020-12-18 9.993 797 +77 0.00% 7,965
2020-12-21 2020-12-17 10.046 720 -286 0.00% 7,233
2020-12-18 2020-12-16 9.867 1,006 -204 0.00% 9,926
2020-12-17 2020-12-15 9.972 1,210 -381 0.00% 12,066
2020-12-14 2020-12-10 9.878 1,591 +656 0.00% 15,715
2020-12-11 2020-12-09 10.309 935 -913 0.00% 9,639
2020-12-10 2020-12-08 10.193 1,848 +1,170 0.00% 18,837
2020-12-09 2020-12-07 10.393 678 -885 0.00% 7,046
2020-12-08 2020-12-04 10.508 1,563 +392 0.00% 16,424
2020-12-04 2020-12-02 10.393 1,171 -187 0.00% 12,170
2020-12-03 2020-12-01 10.403 1,358 +1,298 0.00% 14,127
2020-12-02 2020-11-30 10.403 60 -616 0.00% 624
2020-12-01 2020-11-27 10.634 676 -133 0.00% 7,189
2020-11-27 2020-11-25 10.739 809 +606 0.00% 8,688
2020-11-26 2020-11-24 10.613 203 -1,125 0.00% 2,155
2020-11-24 2020-11-20 10.592 1,328 +379 0.00% 14,067
2020-11-23 2020-11-19 10.655 949 +307 0.00% 10,112
2020-11-20 2020-11-18 10.739 642 -1,071 0.00% 6,895
2020-11-19 2020-11-17 10.508 1,713 +1,203 0.00% 18,001
2020-11-18 2020-11-16 10.319 510 -5,347 0.00% 5,263
2020-11-17 2020-11-13 9.846 5,857 -63 0.00% 57,669
2020-11-16 2020-11-12 9.899 5,920 -476 0.00% 58,601
2020-11-13 2020-11-11 10.140 6,396 +2 0.00% 64,858
2020-11-12 2020-11-10 10.109 6,394 +287 0.00% 64,636
2020-11-10 2020-11-06 9.321 6,107 +114 0.00% 56,922
2020-11-09 2020-11-05 9.237 5,993 -409 0.00% 55,356
2020-11-04 2020-11-02 8.554 6,402 -592 0.00% 54,761
2020-11-02 2020-10-29 8.690 6,994 +648 0.00% 60,780
2020-10-28 2020-10-23 9.216 6,346 -24 0.00% 58,483
2020-10-23 2020-10-21 9.237 6,370 +655 0.00% 58,838
2020-10-21 2020-10-19 9.058 5,715 -591 0.00% 51,767
2020-10-20 2020-10-16 9.100 6,306 -264 0.00% 57,385
2020-10-16 2020-10-14 9.226 6,570 +562 0.00% 60,616
2020-10-15 2020-10-12 9.489 6,008 -1,158 0.00% 57,009
2020-10-14 2020-10-09 9.584 7,166 +1,197 0.00% 68,675
2020-10-12 2020-10-08 9.825 5,969 -724 0.00% 58,647
2020-10-07 2020-10-05 9.668 6,693 +666 0.00% 64,705
2020-10-06 2020-09-30 9.678 6,027 -1,055 0.00% 58,330
2020-10-05 2020-09-29 9.573 7,082 +517 0.00% 67,796
2020-09-30 2020-09-28 9.541 6,565 -876 0.00% 62,640
2020-09-25 2020-09-23 9.762 7,441 +76 0.00% 72,640
2020-09-23 2020-09-21 9.983 7,365 +5,771 0.00% 73,523
2020-09-21 2020-09-17 10.372 1,594 -128 0.00% 16,532
2020-09-18 2020-09-16 10.456 1,722 +621 0.00% 18,005
2020-09-17 2020-09-15 10.372 1,101 +209 0.00% 11,419
2020-09-16 2020-09-14 10.140 892 -209 0.00% 9,045
2020-09-15 2020-09-11 9.815 1,101 +21 0.00% 10,806
2020-09-11 2020-09-09 9.499 1,080 +317 0.00% 10,259
2020-09-09 2020-09-07 9.597 763 -632 0.00% 7,322
2020-09-08 2020-09-04 9.713 1,395 +885 0.00% 13,549
2020-09-07 2020-09-03 9.881 510 -1,064 0.00% 5,039
2020-09-04 2020-09-02 9.902 1,574 +1,146 0.00% 15,586
2020-09-03 2020-09-01 9.955 428 -482 0.00% 4,261
2020-08-26 2020-08-24 9.323 910 -439 0.00% 8,484
2020-08-25 2020-08-21 9.112 1,349 +30 0.00% 12,292
2020-08-24 2020-08-20 8.912 1,319 +959 0.00% 11,755
2020-08-21 2020-08-19 9.228 360 +112 0.00% 3,322
2020-08-20 2020-08-18 9.502 248 -1,269 0.00% 2,357
2020-08-19 2020-08-17 9.144 1,517 +1,187 0.00% 13,871
2020-08-14 2020-08-12 8.870 330 -950 0.00% 2,927
2020-08-13 2020-08-11 8.701 1,280 -5,034 0.00% 11,138
2020-08-12 2020-08-10 8.396 6,314 +488 0.00% 53,012
2020-08-11 2020-08-07 8.312 5,826 -797 0.00% 48,424
2020-08-10 2020-08-06 8.480 6,623 +5,696 0.00% 56,164
2020-08-07 2020-08-05 8.617 927 +312 0.00% 7,988
2020-08-05 2020-08-03 8.659 615 -730 0.00% 5,325
2020-08-04 2020-07-31 8.712 1,345 +1,164 0.00% 11,718
2020-08-03 2020-07-30 8.733 181 -1,491 0.00% 1,581
2020-07-31 2020-07-29 8.564 1,672 +950 0.00% 14,320
2020-07-28 2020-07-24 8.933 722 +611 0.00% 6,450
2020-07-24 2020-07-22 9.302 111 -1,077 0.00% 1,033
2020-07-23 2020-07-21 9.618 1,188 +951 0.00% 11,426
2020-07-22 2020-07-20 9.639 237 -950 0.00% 2,284
2020-07-21 2020-07-17 9.628 1,187 +576 0.00% 11,429
2020-07-20 2020-07-16 9.439 611 -475 0.00% 5,767
2020-07-16 2020-07-14 9.639 1,086 +949 0.00% 10,468
2020-07-15 2020-07-13 9.765 137 -237 0.00% 1,338
2020-07-14 2020-07-10 9.944 374 +95 0.00% 3,719
2020-07-10 2020-07-08 9.755 279 -1,384 0.00% 2,722
2020-07-09 2020-07-07 9.860 1,663 +654 0.00% 16,398
2020-07-08 2020-07-06 10.313 1,009 +342 0.00% 10,406
2020-06-30 2020-06-26 9.607 667 +423 0.00% 6,408
2020-06-26 2020-06-23 9.702 244 -949 0.00% 2,367
2020-06-24 2020-06-22 9.734 1,193 +474 0.00% 11,612
2020-06-23 2020-06-19 9.923 719 +418 0.00% 7,135
2020-06-19 2020-06-17 10.261 301 -1,496 0.00% 3,088
2020-06-17 2020-06-15 10.261 1,797 +1,280 0.00% 18,438
2020-06-16 2020-06-12 10.787 517 -950 0.00% 5,577
2020-06-15 2020-06-11 10.787 1,467 +1,127 0.00% 15,825
2020-06-12 2020-06-10 11.525 340 -1,506 0.00% 3,918
2020-06-10 2020-06-08 10.893 1,846 +744 0.00% 20,108
2020-06-09 2020-06-05 11.040 1,102 +362 0.00% 12,166
2020-06-08 2020-06-04 10.808 740 -475 0.00% 7,998
2020-06-05 2020-06-03 10.250 1,215 -5,506 0.00% 12,454
2020-06-03 2020-06-01 9.892 6,721 +250 0.00% 66,483
2020-06-01 2020-05-28 9.639 6,471 +12 0.00% 62,374
2020-05-26 2020-05-22 9.534 6,459 -276 0.00% 61,578
2020-05-25 2020-05-21 9.765 6,735 +5,696 0.00% 65,770
2020-05-22 2020-05-20 10.113 1,039 -4,747 0.00% 10,507
2020-05-20 2020-05-18 9.439 5,786 -894 0.00% 54,613
2020-05-19 2020-05-15 9.502 6,680 +316 0.00% 63,474
2020-05-18 2020-05-14 10.567 6,364 +6,128 0.00% 67,251
2020-05-15 2020-05-13 10.732 236 -200 0.00% 2,533
2020-05-13 2020-05-11 10.831 436 -671 0.00% 4,722
2020-05-12 2020-05-08 10.776 1,107 +102 0.00% 11,929
2020-05-11 2020-05-07 10.436 1,005 +506 0.00% 10,488
2020-05-07 2020-05-05 10.238 499 -1,182 0.00% 5,109
2020-05-06 2020-05-04 9.996 1,681 +122 0.00% 16,804
2020-05-05 2020-04-29 10.084 1,559 +175 0.00% 15,721
2020-04-29 2020-04-27 10.084 1,384 -225 0.00% 13,956
2020-04-27 2020-04-23 10.117 1,609 +865 0.00% 16,278
2020-04-24 2020-04-22 10.172 744 +63 0.00% 7,568
2020-04-23 2020-04-21 9.963 681 -910 0.00% 6,785
2020-04-21 2020-04-17 10.491 1,591 +535 0.00% 16,690
2020-04-16 2020-04-14 10.304 1,056 +273 0.00% 10,881
2020-04-15 2020-04-09 10.513 783 +666 0.00% 8,231
2020-04-14 2020-04-08 9.788 117 -1,456 0.00% 1,145
2020-04-09 2020-04-07 10.161 1,573 +370 0.00% 15,983
2020-04-08 2020-04-06 8.953 1,203 -365 0.00% 10,770
2020-04-07 2020-04-03 8.843 1,568 +1,566 0.00% 13,866
2020-04-06 2020-04-02 8.986 2 -9 0.00% 18
2020-04-03 2020-04-01 8.513 11 -1,471 0.00% 94
2020-04-02 2020-03-31 8.689 1,482 +1,071 0.00% 12,877
2020-04-01 2020-03-30 8.546 411 -234 0.00% 3,513
2020-03-31 2020-03-27 9.085 645 -648 0.00% 5,860
2020-03-30 2020-03-26 9.414 1,293 -28 0.00% 12,172
2020-03-27 2020-03-25 9.293 1,321 -4,476 0.00% 12,276
2020-03-26 2020-03-24 8.447 5,797 -956 0.00% 48,969
2020-03-25 2020-03-23 7.854 6,753 +637 0.00% 53,039
2020-03-24 2020-03-20 8.810 6,116 +6,004 0.00% 53,881
2020-03-23 2020-03-19 8.799 112 -941 0.00% 985
2020-03-20 2020-03-18 9.864 1,053 +136 0.00% 10,387
2020-03-19 2020-03-17 10.469 917 -767 0.00% 9,600
2020-03-18 2020-03-16 10.567 1,684 +1,132 0.00% 17,796
2020-03-17 2020-03-13 11.205 552 -431 0.00% 6,185
2020-03-16 2020-03-12 11.314 983 +706 0.00% 11,122
2020-03-13 2020-03-11 12.061 277 -4,334 0.00% 3,341
2020-03-12 2020-03-10 11.820 4,611 +617 0.00% 54,501
2020-03-11 2020-03-09 11.534 3,994 +3,271 0.00% 46,067
2020-03-10 2020-03-06 12.193 723 -4,220 0.00% 8,816
2020-03-09 2020-03-05 12.083 4,943 +738 0.00% 59,728
2020-03-06 2020-03-04 11.886 4,205 +3,011 0.00% 49,979
2020-03-05 2020-03-03 12.501 1,194 -3,642 0.00% 14,926
2020-03-04 2020-03-02 11.908 4,836 +612 0.00% 57,585
2020-03-03 2020-02-28 11.732 4,224 +147 0.00% 49,555
2020-03-02 2020-02-27 12.061 4,077 -1,199 0.00% 49,174
2020-02-28 2020-02-26 12.017 5,276 +173 0.00% 63,404
2020-02-27 2020-02-25 11.908 5,103 +659 0.00% 60,765
2020-02-25 2020-02-21 12.105 4,444 +335 0.00% 53,796
2020-02-24 2020-02-20 12.215 4,109 -911 0.00% 50,192
2020-02-21 2020-02-19 12.215 5,020 +685 0.00% 61,320
2020-02-20 2020-02-18 12.061 4,335 +2,716 0.00% 52,286
2020-02-19 2020-02-17 12.391 1,619 +612 0.00% 20,061
2020-02-18 2020-02-14 12.347 1,007 +911 0.00% 12,433
2020-02-17 2020-02-13 12.545 96 -865 0.00% 1,204
2020-02-14 2020-02-12 12.940 961 +910 0.00% 12,436
2020-02-13 2020-02-11 13.292 51 -3,281 0.00% 678
2020-02-12 2020-02-10 12.083 3,332 +1,856 0.00% 40,262
2020-02-11 2020-02-07 12.303 1,476 -132 0.00% 18,159
2020-02-10 2020-02-06 12.655 1,608 +747 0.00% 20,349
2020-02-07 2020-02-05 12.215 861 -531 0.00% 10,517
2020-02-05 2020-02-03 12.039 1,392 -231 0.00% 16,759
2020-02-04 2020-01-31 12.171 1,623 +546 0.00% 19,754
2020-02-03 2020-01-30 12.259 1,077 +239 0.00% 13,203
2020-01-31 2020-01-29 12.523 838 -8,398 0.00% 10,494
2020-01-29 2020-01-22 13.511 9,236 +92 0.00% 124,791
2020-01-23 2020-01-21 13.467 9,144 -911 0.00% 123,147
2020-01-22 2020-01-20 14.061 10,055 -473 0.00% 141,380
2020-01-21 2020-01-17 14.280 10,528 +694 0.00% 150,344
2020-01-20 2020-01-16 14.368 9,834 +188 0.00% 141,297
2020-01-17 2020-01-15 14.105 9,646 +370 0.00% 136,053
2020-01-16 2020-01-14 13.885 9,276 -1,023 0.00% 128,796
2020-01-15 2020-01-13 13.951 10,299 -132 0.00% 143,679
2020-01-14 2020-01-10 14.280 10,431 +287 0.00% 148,958
2020-01-13 2020-01-09 14.302 10,144 +9,622 0.00% 145,083
2020-01-10 2020-01-08 14.280 522 -353 0.00% 7,454
2020-01-09 2020-01-07 14.280 875 +91 0.00% 12,495
2020-01-08 2020-01-06 14.039 784 -1,186 0.00% 11,006
2020-01-07 2020-01-03 14.544 1,970 +1,662 0.00% 28,652
2020-01-03 2019-12-31 14.939 308 -1,065 0.00% 4,601
2020-01-02 2019-12-27 15.159 1,373 +719 0.00% 20,814
2019-12-30 2019-12-24 15.159 654 -738 0.00% 9,914
2019-12-27 2019-12-20 15.027 1,392 +1,293 0.00% 20,918
2019-12-23 2019-12-19 15.203 99 -738 0.00% 1,505
2019-12-20 2019-12-18 15.181 837 -609 0.00% 12,707
2019-12-17 2019-12-13 15.357 1,446 +911 0.00% 22,206
2019-12-16 2019-12-12 15.137 535 -385 0.00% 8,098
2019-12-13 2019-12-11 15.049 920 +408 0.00% 13,845
2019-12-12 2019-12-10 14.720 512 -1,045 0.00% 7,537
2019-12-11 2019-12-09 15.159 1,557 +789 0.00% 23,603
2019-12-10 2019-12-06 15.181 768 -888 0.00% 11,659
2019-12-09 2019-12-05 14.961 1,656 +1,427 0.00% 24,776
2019-12-06 2019-12-04 15.137 229 -1,188 0.00% 3,466
2019-12-05 2019-12-03 15.379 1,417 +522 0.00% 21,792
2019-12-03 2019-11-29 15.159 895 -546 0.00% 13,567
2019-12-02 2019-11-28 15.379 1,441 +910 0.00% 22,161
2019-11-28 2019-11-26 15.642 531 -682 0.00% 8,306
2019-11-27 2019-11-25 15.423 1,213 +35 0.00% 18,708
2019-11-25 2019-11-21 15.818 1,178 -18,815 0.00% 18,634
2019-11-22 2019-11-20 15.862 19,993 +19,392 0.00% 317,132
2019-11-21 2019-11-19 15.555 601 -590 0.00% 9,348
2019-11-20 2019-11-18 15.401 1,191 +442 0.00% 18,342
2019-11-19 2019-11-15 15.093 749 -43 0.00% 11,305
2019-11-18 2019-11-14 14.983 792 -8,515 0.00% 11,867
2019-11-15 2019-11-13 15.313 9,307 -19,378 0.00% 142,517
2019-11-14 2019-11-12 15.445 28,685 +27,295 0.00% 443,033
2019-11-13 2019-11-11 15.335 1,390 -17,504 0.00% 21,316
2019-11-12 2019-11-08 15.818 18,894 -673 0.00% 298,870
2019-11-11 2019-11-07 15.621 19,567 +253 0.00% 305,646
2019-11-08 2019-11-06 15.928 19,314 -8,193 0.00% 307,635
2019-11-07 2019-11-05 15.599 27,507 -1,438 0.00% 429,069
2019-11-06 2019-11-04 15.357 28,945 +143 0.00% 444,505
2019-11-01 2019-10-30 15.686 28,802 +182 0.00% 451,800
2019-10-31 2019-10-29 15.247 28,620 +983 0.00% 436,370
2019-10-30 2019-10-28 15.379 27,637 +98 0.00% 425,025
2019-10-29 2019-10-25 15.269 27,539 -538 0.00% 420,493
2019-10-28 2019-10-24 15.093 28,077 +268 0.00% 423,773
2019-10-25 2019-10-23 14.939 27,809 +409 0.00% 415,451
2019-10-24 2019-10-22 15.181 27,400 -887 0.00% 415,963
2019-10-23 2019-10-21 15.159 28,287 +584 0.00% 428,807
2019-10-21 2019-10-17 15.335 27,703 +9,104 0.00% 424,823
2019-10-16 2019-10-14 14.742 18,599 +18,207 0.00% 274,181
2019-10-15 2019-10-11 14.830 392 -385 0.00% 5,813
2019-10-14 2019-10-10 14.676 777 -20 0.00% 11,403
2019-10-11 2019-10-09 14.698 797 +526 0.00% 11,714
2019-10-09 2019-10-04 14.720 271 -17,971 0.00% 3,989
2019-10-08 2019-10-03 14.961 18,242 +16,834 0.00% 272,926
2019-10-04 2019-10-02 14.258 1,408 +436 0.00% 20,076
2019-10-03 2019-09-30 13.467 972 +448 0.00% 13,090
2019-10-02 2019-09-27 13.467 524 -1,229 0.00% 7,057
2019-09-30 2019-09-26 13.358 1,753 +910 0.00% 23,416
2019-09-27 2019-09-25 13.270 843 +819 0.00% 11,186
2019-09-26 2019-09-24 13.599 24 -1,067 0.00% 326
2019-09-24 2019-09-20 13.424 1,091 +729 0.00% 14,645
2019-09-19 2019-09-17 13.489 362 -2,458 0.00% 4,883
2019-09-18 2019-09-16 13.643 2,820 +2,486 0.00% 38,474
2019-09-17 2019-09-13 13.995 334 -91 0.00% 4,674
2019-09-16 2019-09-12 13.511 425 +297 0.00% 5,742
2019-09-12 2019-09-10 13.380 128 -153 0.00% 1,713
2019-09-11 2019-09-09 13.402 281 -313 0.00% 3,766
2019-09-10 2019-09-06 13.511 594 +84 0.00% 8,026
2019-09-04 2019-09-02 12.369 510 +411 0.00% 6,308
2019-09-03 2019-08-30 12.083 99 -419 0.00% 1,196
2019-09-02 2019-08-29 11.864 518 -935 0.00% 6,145
2019-08-30 2019-08-28 11.886 1,453 +214 0.00% 17,270
2019-08-29 2019-08-27 11.842 1,239 +249 0.00% 14,672
2019-08-28 2019-08-26 11.776 990 -2,955 0.00% 11,658
2019-08-27 2019-08-23 11.842 3,945 -1,259 0.00% 46,716
2019-08-23 2019-08-21 12.149 5,204 +757 0.00% 63,225
2019-08-22 2019-08-20 12.347 4,447 -654 0.00% 54,907
2019-08-21 2019-08-19 12.017 5,101 +782 0.00% 61,301
2019-08-20 2019-08-16 11.754 4,319 -89 0.00% 50,765
2019-08-19 2019-08-15 11.754 4,408 +226 0.00% 51,811
2019-08-14 2019-08-12 12.281 4,182 -546 0.00% 51,360
2019-08-13 2019-08-09 12.149 4,728 +294 0.00% 57,442
2019-08-12 2019-08-08 12.347 4,434 +703 0.00% 54,747
2019-08-09 2019-08-07 12.325 3,731 -1,411 0.00% 45,985
2019-08-07 2019-08-05 12.523 5,142 +1,391 0.00% 64,392
2019-08-05 2019-08-01 12.896 3,751 +828 0.00% 48,374
2019-08-02 2019-07-31 13.323 2,923 -18,207 0.00% 38,944
2019-08-01 2019-07-30 13.391 21,130 +19,305 0.00% 282,943
2019-07-31 2019-07-29 13.413 1,825 -2,126 0.00% 24,479
2019-07-30 2019-07-26 13.323 3,951 -18,489 0.00% 52,640
2019-07-29 2019-07-25 13.346 22,440 +18,663 0.00% 299,476
2019-07-26 2019-07-24 12.514 3,777 -1,335 0.00% 47,267
2019-07-25 2019-07-23 12.087 5,112 +1,042 0.00% 61,791
2019-07-24 2019-07-22 11.975 4,070 +117 0.00% 48,739
2019-07-22 2019-07-18 12.020 3,953 -63 0.00% 47,515
2019-07-19 2019-07-17 12.087 4,016 +12 0.00% 48,543
2019-07-18 2019-07-16 11.818 4,004 +12 0.00% 47,319
2019-07-12 2019-07-10 11.166 3,992 +23 0.00% 44,576
2019-07-11 2019-07-09 10.942 3,969 -890 0.00% 43,427
2019-07-10 2019-07-08 11.099 4,859 -140 0.00% 53,930
2019-07-09 2019-07-05 11.144 4,999 -81 0.00% 55,708
2019-07-04 2019-07-02 11.009 5,080 -8 0.00% 55,926
2019-07-02 2019-06-27 10.650 5,088 +1,139 0.00% 54,185
2019-06-25 2019-06-21 10.301 3,949 +47 0.00% 40,680
2019-06-21 2019-06-19 10.178 3,902 -997 0.00% 39,714
2019-06-19 2019-06-17 10.245 4,899 +891 0.00% 50,191
2019-06-17 2019-06-13 10.133 4,008 -891 0.00% 40,612
2019-06-14 2019-06-12 10.200 4,899 +1,329 0.00% 49,971
2019-06-12 2019-06-10 10.447 3,570 -1,689 0.00% 37,297
2019-06-11 2019-06-06 9.987 5,259 +1,513 0.00% 52,520
2019-06-10 2019-06-05 9.998 3,746 -1,210 0.00% 37,453
2019-06-06 2019-06-04 9.841 4,956 +502 0.00% 48,771
2019-06-05 2019-06-03 9.976 4,454 +235 0.00% 44,431
2019-05-29 2019-05-27 9.976 4,219 -874 0.00% 42,087
2019-05-28 2019-05-24 9.908 5,093 +1,258 0.00% 50,462
2019-05-27 2019-05-23 9.897 3,835 -890 0.00% 37,955
2019-05-22 2019-05-20 10.043 4,725 +481 0.00% 47,453
2019-05-21 2019-05-17 10.077 4,244 -76 0.00% 42,765
2019-05-20 2019-05-16 10.256 4,320 -890 0.00% 44,308
2019-05-17 2019-05-15 10.290 5,210 +258 0.00% 53,611
2019-05-16 2019-05-14 10.133 4,952 +372 0.00% 50,178
2019-05-15 2019-05-10 10.279 4,580 +783 0.00% 47,077
2019-05-14 2019-05-09 10.110 3,797 -1,112 0.00% 38,389
2019-05-10 2019-05-08 10.402 4,909 +320 0.00% 51,065
2019-05-09 2019-05-07 10.694 4,589 +493 0.00% 49,077
2019-05-08 2019-05-06 10.930 4,096 -345 0.00% 44,771
2019-05-07 2019-05-03 11.301 4,441 +199 0.00% 50,188
2019-05-06 2019-05-02 11.144 4,242 -47 0.00% 47,272
2019-05-02 2019-04-29 11.560 4,289 -8 0.00% 49,582
2019-04-30 2019-04-26 11.319 4,297 +553 0.00% 48,637
2019-04-25 2019-04-23 11.273 3,744 -4 0.00% 42,206
2019-04-24 2019-04-18 11.216 3,748 -1,420 0.00% 42,036
2019-04-18 2019-04-16 11.836 5,168 +1,653 0.00% 61,169
2019-04-17 2019-04-15 11.836 3,515 -9,110 0.00% 41,604
2019-04-15 2019-04-11 10.698 12,625 +8,441 0.00% 135,067
2019-04-12 2019-04-10 11.216 4,184 -267 0.00% 46,926
2019-04-11 2019-04-09 11.319 4,451 -749 0.00% 50,381
2019-04-10 2019-04-08 11.124 5,200 +1,900 0.00% 57,843
2019-04-09 2019-04-04 12.020 3,300 -17,404 0.00% 39,666
2019-04-08 2019-04-03 12.847 20,704 +11 0.00% 265,990
2019-04-04 2019-04-02 12.985 20,693 +293 0.00% 268,702
2019-04-03 2019-04-01 12.824 20,400 +870 0.00% 261,615
2019-04-02 2019-03-29 12.617 19,530 +12 0.00% 246,419
2019-03-29 2019-03-27 12.411 19,518 +164 0.00% 242,230
2019-03-26 2019-03-22 12.181 19,354 -1,013 0.00% 235,747
2019-03-21 2019-03-19 12.273 20,367 -3,799 0.00% 249,958
2019-03-20 2019-03-18 11.951 24,166 +331 0.00% 288,807
2019-03-19 2019-03-15 11.790 23,835 +739 0.00% 281,016
2019-03-18 2019-03-14 11.813 23,096 +2,218 0.00% 272,834
2019-03-14 2019-03-12 12.227 20,878 +382 0.00% 255,270
2019-03-13 2019-03-11 11.974 20,496 +856 0.00% 245,418
2019-03-11 2019-03-07 12.089 19,640 -1,231 0.00% 237,425
2019-03-08 2019-03-06 12.296 20,871 -8,094 0.00% 256,623
2019-03-07 2019-03-05 12.434 28,965 +509 0.00% 360,139
2019-03-06 2019-03-04 12.319 28,456 +476 0.00% 350,540
2019-03-05 2019-03-01 12.617 27,980 -1,427 0.00% 353,036
2019-03-01 2019-02-27 12.640 29,407 +9,183 0.00% 371,717
2019-02-27 2019-02-25 12.594 20,224 +967 0.00% 254,710
2019-02-26 2019-02-22 12.640 19,257 +90 0.00% 243,417
2019-02-25 2019-02-21 12.411 19,167 -1,566 0.00% 237,874
2019-02-22 2019-02-20 11.997 20,733 +881 0.00% 248,732
2019-02-21 2019-02-19 11.813 19,852 +374 0.00% 234,513
2019-02-19 2019-02-15 12.181 19,478 +17,404 0.00% 237,257
2019-02-18 2019-02-14 12.411 2,074 -19,145 0.00% 25,740
2019-02-15 2019-02-13 11.813 21,219 -859 0.00% 250,661
2019-02-14 2019-02-12 11.606 22,078 -6,809 0.00% 256,242
2019-02-13 2019-02-11 12.181 28,887 +614 0.00% 351,866
2019-02-12 2019-02-08 12.020 28,273 -193 0.00% 339,839
2019-02-11 2019-02-04 12.135 28,466 +7,715 0.00% 345,430
2019-02-08 2019-01-31 11.066 20,751 +1,372 0.00% 229,633
2019-02-01 2019-01-30 11.043 19,379 +1,740 0.00% 214,005
2019-01-31 2019-01-29 11.204 17,639 -1,070 0.00% 197,628
2019-01-28 2019-01-24 11.296 18,709 +17,405 0.00% 211,336
2019-01-25 2019-01-23 10.905 1,304 -179 0.00% 14,220
2019-01-24 2019-01-22 10.928 1,483 +376 0.00% 16,207
2019-01-22 2019-01-18 10.503 1,107 +870 0.00% 11,627
2019-01-21 2019-01-17 10.687 237 -544 0.00% 2,533
2019-01-17 2019-01-15 10.400 781 +734 0.00% 8,122
2019-01-11 2019-01-09 9.699 47 -179 0.00% 456
2019-01-10 2019-01-08 9.572 226 -1,209 0.00% 2,163
2019-01-09 2019-01-07 9.860 1,435 +270 0.00% 14,148
2019-01-08 2019-01-04 9.308 1,165 +207 0.00% 10,844
2019-01-07 2019-01-03 9.308 958 +456 0.00% 8,917
2019-01-03 2018-12-31 9.676 502 -297 0.00% 4,857
2018-12-28 2018-12-24 9.446 799 -57 0.00% 7,547
2018-12-27 2018-12-20 9.526 856 -311 0.00% 8,155
2018-12-20 2018-12-18 9.860 1,167 -73 0.00% 11,506
2018-12-18 2018-12-14 9.940 1,240 -131 0.00% 12,326
2018-12-17 2018-12-13 9.940 1,371 +870 0.00% 13,628
2018-12-14 2018-12-12 9.997 501 +8 0.00% 5,009
2018-12-11 2018-12-07 9.837 493 -405 0.00% 4,849
2018-12-07 2018-12-05 9.791 898 -174 0.00% 8,792
2018-12-06 2018-12-04 10.009 1,072 +57 0.00% 10,730
2018-12-05 2018-12-03 10.112 1,015 +114 0.00% 10,264
2018-12-04 2018-11-30 9.699 901 -428 0.00% 8,738
2018-12-03 2018-11-29 9.561 1,329 +618 0.00% 12,706
2018-11-30 2018-11-28 9.595 711 -977 0.00% 6,822
2018-11-29 2018-11-27 9.469 1,688 +1,488 0.00% 15,983
2018-11-28 2018-11-26 9.411 200 -10 0.00% 1,882
2018-11-27 2018-11-23 9.216 210 -252 0.00% 1,935
2018-11-26 2018-11-22 9.090 462 +444 0.00% 4,199
2018-11-23 2018-11-21 9.147 18 -253 0.00% 165
2018-11-22 2018-11-20 9.009 271 -229 0.00% 2,441
2018-11-21 2018-11-19 9.009 500 -253 0.00% 4,505
2018-11-20 2018-11-16 9.021 753 -252 0.00% 6,793
2018-11-19 2018-11-15 8.986 1,005 +168 0.00% 9,031
2018-11-16 2018-11-14 8.699 837 +792 0.00% 7,281
2018-11-15 2018-11-13 8.527 45 -186 0.00% 384
2018-11-12 2018-11-08 8.802 231 -205 0.00% 2,033
2018-11-09 2018-11-07 8.756 436 +250 0.00% 3,818
2018-11-08 2018-11-06 8.527 186 -335 0.00% 1,586
2018-11-06 2018-11-02 8.963 521 +22 0.00% 4,670
2018-11-05 2018-11-01 8.458 499 -870 0.00% 4,220
2018-11-02 2018-10-31 8.228 1,369 +1,239 0.00% 11,264
2018-10-29 2018-10-25 8.423 130 -921 0.00% 1,095
2018-10-26 2018-10-24 8.262 1,051 -59 0.00% 8,684
2018-10-25 2018-10-23 8.653 1,110 -436 0.00% 9,605
2018-10-24 2018-10-22 8.848 1,546 +287 0.00% 13,679
2018-10-22 2018-10-18 8.481 1,259 -269 0.00% 10,677
2018-10-15 2018-10-11 8.262 1,528 +149 0.00% 12,625
2018-10-12 2018-10-10 8.745 1,379 +1,276 0.00% 12,059
2018-10-10 2018-10-08 8.906 103 -373 0.00% 917
2018-10-08 2018-10-04 9.607 476 +401 0.00% 4,573
2018-10-05 2018-10-03 9.308 75 -1,205 0.00% 698
2018-10-03 2018-09-28 9.423 1,280 +113 0.00% 12,061
2018-10-02 2018-09-27 9.113 1,167 +934 0.00% 10,634
2018-09-28 2018-09-26 8.998 233 -977 0.00% 2,096
2018-09-27 2018-09-24 9.136 1,210 +871 0.00% 11,054
2018-09-26 2018-09-21 9.354 339 -432 0.00% 3,171
2018-09-19 2018-09-17 8.538 771 -870 0.00% 6,583
2018-09-14 2018-09-12 8.136 1,641 +1,036 0.00% 13,351
2018-09-12 2018-09-10 8.745 605 -690 0.00% 5,291
2018-09-11 2018-09-07 8.940 1,295 +1,132 0.00% 11,578
2018-09-10 2018-09-06 8.986 163 -1,215 0.00% 1,465
2018-09-06 2018-09-04 9.446 1,378 +870 0.00% 13,016
2018-09-05 2018-09-03 9.400 508 +373 0.00% 4,775
2018-08-31 2018-08-29 9.618 135 -609 0.00% 1,298
2018-08-29 2018-08-27 9.699 744 -409 0.00% 7,216
2018-08-28 2018-08-24 9.768 1,153 +57 0.00% 11,262
2018-08-27 2018-08-23 9.905 1,096 +757 0.00% 10,856
2018-08-24 2018-08-22 9.630 339 -136 0.00% 3,264
2018-08-23 2018-08-21 9.584 475 -8,474 0.00% 4,552
2018-08-21 2018-08-17 9.672 8,949 +210 0.00% 86,556
2018-08-17 2018-08-15 9.590 8,739 +8,498 0.00% 83,805
2018-08-10 2018-08-08 10.155 241 -938 0.00% 2,447
2018-08-09 2018-08-07 10.213 1,179 +1,140 0.00% 12,042
2018-08-08 2018-08-06 10.013 39 +11 0.00% 391
2018-08-07 2018-08-03 9.978 28 -1,667 0.00% 279
2018-08-06 2018-08-02 10.107 1,695 -8,498 0.00% 17,132
2018-08-03 2018-08-01 10.013 10,193 +268 0.00% 102,066
2018-08-02 2018-07-31 10.378 9,925 +8,924 0.00% 103,003
2018-08-01 2018-07-30 10.613 1,001 +55 0.00% 10,624
2018-07-31 2018-07-27 10.508 946 -305 0.00% 9,940
2018-07-30 2018-07-26 10.272 1,251 +961 0.00% 12,851
2018-07-27 2018-07-25 9.825 290 -259 0.00% 2,849
2018-07-26 2018-07-24 9.025 549 +510 0.00% 4,955
2018-07-24 2018-07-20 8.943 39 -8,499 0.00% 349
2018-07-23 2018-07-19 9.001 8,538 -681 0.00% 76,854
2018-07-20 2018-07-18 8.990 9,219 +8,486 0.00% 82,876
2018-07-19 2018-07-17 8.637 733 +11 0.00% 6,331
2018-07-17 2018-07-13 8.448 722 +234 0.00% 6,100
2018-07-16 2018-07-12 8.472 488 +425 0.00% 4,134
2018-07-13 2018-07-11 8.472 63 -1,636 0.00% 534
2018-07-11 2018-07-09 8.625 1,699 +1,384 0.00% 14,654
2018-07-10 2018-07-06 8.260 315 -114 0.00% 2,602
2018-07-09 2018-07-05 8.072 429 +220 0.00% 3,463
2018-07-06 2018-07-04 8.095 209 -353 0.00% 1,692
2018-07-05 2018-07-03 8.107 562 +64 0.00% 4,556
2018-06-29 2018-06-27 8.425 498 -190 0.00% 4,196
2018-06-28 2018-06-26 8.590 688 -194 0.00% 5,910
2018-06-25 2018-06-21 8.954 882 +867 0.00% 7,898
2018-06-21 2018-06-19 8.707 15 -84 0.00% 131
2018-06-20 2018-06-15 8.390 99 -893 0.00% 831
2018-06-11 2018-06-07 8.660 992 -539 0.00% 8,591
2018-06-08 2018-06-06 8.637 1,531 +90 0.00% 13,223
2018-06-01 2018-05-30 8.625 1,441 +1,082 0.00% 12,428
2018-05-29 2018-05-25 8.284 359 -1,024 0.00% 2,974
2018-05-21 2018-05-17 8.766 1,383 +56 0.00% 12,124
2018-05-18 2018-05-16 8.813 1,327 +112 0.00% 11,695
2018-05-15 2018-05-11 9.096 1,215 -317 0.00% 11,051
2018-05-10 2018-05-08 8.778 1,532 +117 0.00% 13,448
2018-05-09 2018-05-07 8.848 1,415 +1,105 0.00% 12,521
2018-05-08 2018-05-04 9.390 310 +22 0.00% 2,911
2018-05-07 2018-05-03 9.872 288 +148 0.00% 2,843
2018-05-03 2018-04-30 9.781 140 -270 0.00% 1,369
2018-05-02 2018-04-27 9.793 410 +409 0.00% 4,015
2018-04-25 2018-04-23 9.769 1 -579 0.00% 10
2018-04-24 2018-04-20 9.745 580 -591 0.00% 5,652
2018-04-23 2018-04-19 9.531 1,171 +77 0.00% 11,160
2018-04-19 2018-04-17 8.803 1,094 +838 0.00% 9,631
2018-04-16 2018-04-12 8.994 256 -55 0.00% 2,302
2018-04-12 2018-04-10 8.755 311 -273 0.00% 2,723
2018-04-10 2018-04-06 8.708 584 -197 0.00% 5,085
2018-04-09 2018-04-04 9.197 781 -839 0.00% 7,183
2018-04-06 2018-04-03 10.234 1,620 +168 0.00% 16,580
2018-04-04 2018-03-29 9.662 1,452 +838 0.00% 14,029
2018-03-29 2018-03-27 9.972 614 -846 0.00% 6,123
2018-03-28 2018-03-26 9.781 1,460 +11 0.00% 14,281
2018-03-26 2018-03-22 9.614 1,449 +814 0.00% 13,931
2018-03-20 2018-03-16 9.137 635 -838 0.00% 5,802
2018-03-16 2018-03-14 9.149 1,473 +1,135 0.00% 13,476
2018-03-15 2018-03-13 9.304 338 -1,153 0.00% 3,145
2018-03-14 2018-03-12 9.543 1,491 +11 0.00% 14,228
2018-03-13 2018-03-09 9.507 1,480 +1,106 0.00% 14,070
2018-03-12 2018-03-08 9.531 374 -816 0.00% 3,564
2018-03-09 2018-03-07 9.137 1,190 -269 0.00% 10,873
2018-03-08 2018-03-06 9.435 1,459 +213 0.00% 13,766
2018-03-07 2018-03-05 8.529 1,246 +839 0.00% 10,627
2018-03-06 2018-03-02 8.672 407 -1,116 0.00% 3,529
2018-03-02 2018-02-28 8.517 1,523 +1,117 0.00% 12,971
2018-02-27 2018-02-23 8.922 406 +22 0.00% 3,622
2018-02-26 2018-02-22 8.743 384 -1,006 0.00% 3,357
2018-02-23 2018-02-21 8.934 1,390 +690 0.00% 12,419
2018-02-22 2018-02-20 9.101 700 +208 0.00% 6,371
2018-02-21 2018-02-15 8.934 492 -600 0.00% 4,396
2018-02-14 2018-02-12 8.028 1,092 +690 0.00% 8,766
2018-02-13 2018-02-09 7.885 402 -270 0.00% 3,170
2018-02-12 2018-02-08 8.302 672 +304 0.00% 5,579
2018-02-09 2018-02-07 8.219 368 +45 0.00% 3,024
2018-02-08 2018-02-06 7.789 323 -1,146 0.00% 2,516
2018-02-07 2018-02-05 8.028 1,469 +55 0.00% 11,793
2018-02-06 2018-02-02 7.873 1,414 +908 0.00% 11,132
2018-02-05 2018-02-01 7.920 506 -129 0.00% 4,008
2018-02-02 2018-01-31 7.622 635 +420 0.00% 4,840
2018-01-31 2018-01-29 7.694 215 +209 0.00% 1,654
2018-01-30 2018-01-26 7.718 6 -842 0.00% 46
2018-01-29 2018-01-25 7.706 848 +839 0.00% 6,534
2018-01-26 2018-01-24 7.718 9 -932 0.00% 69
2018-01-24 2018-01-22 7.694 941 +32 0.00% 7,240
2018-01-23 2018-01-19 7.539 909 +713 0.00% 6,853
2018-01-19 2018-01-17 7.563 196 -343 0.00% 1,482
2018-01-18 2018-01-16 7.467 539 +54 0.00% 4,025
2018-01-17 2018-01-15 7.288 485 -838 0.00% 3,535
2018-01-16 2018-01-12 7.336 1,323 +66 0.00% 9,705
2018-01-15 2018-01-11 7.348 1,257 -269 0.00% 9,236
2018-01-11 2018-01-09 7.539 1,526 +992 0.00% 11,504
2018-01-09 2018-01-05 7.730 534 +254 0.00% 4,128
2018-01-04 2018-01-02 7.252 280 -838 0.00% 2,031
2018-01-02 2017-12-28 7.085 1,118 -545 0.00% 7,921
2017-12-28 2017-12-22 7.133 1,663 +838 0.00% 11,862
2017-12-27 2017-12-21 7.145 825 +331 0.00% 5,895
2017-12-22 2017-12-20 7.133 494 -1,092 0.00% 3,524
2017-12-20 2017-12-18 7.157 1,586 +1,023 0.00% 11,351
2017-12-19 2017-12-15 6.990 563 -838 0.00% 3,935
2017-12-18 2017-12-14 7.217 1,401 +1,176 0.00% 10,110
2017-12-15 2017-12-13 7.288 225 +136 0.00% 1,640
2017-12-14 2017-12-12 7.121 89 -1,090 0.00% 634
2017-12-13 2017-12-11 7.193 1,179 -483 0.00% 8,480
2017-12-12 2017-12-08 7.097 1,662 +143 0.00% 11,796
2017-12-11 2017-12-07 6.799 1,519 +11 0.00% 10,328
2017-12-05 2017-12-01 6.942 1,508 +586 0.00% 10,469
2017-12-04 2017-11-30 6.835 922 -674 0.00% 6,302
2017-12-01 2017-11-29 6.966 1,596 +838 0.00% 11,118
2017-11-27 2017-11-23 6.561 758 -817 0.00% 4,973
2017-11-20 2017-11-16 6.286 1,575 +838 0.00% 9,901
2017-11-17 2017-11-15 6.322 737 +330 0.00% 4,659
2017-11-14 2017-11-10 6.561 407 -671 0.00% 2,670
2017-11-13 2017-11-09 6.453 1,078 +213 0.00% 6,957
2017-11-10 2017-11-08 6.549 865 -755 0.00% 5,665
2017-11-09 2017-11-07 6.811 1,620 +311 0.00% 11,034
2017-11-08 2017-11-06 6.632 1,309 +759 0.00% 8,681
2017-11-02 2017-10-31 7.515 550 +55 0.00% 4,133
2017-11-01 2017-10-30 7.050 495 -839 0.00% 3,490
2017-10-27 2017-10-25 6.441 1,334 +787 0.00% 8,593
2017-10-25 2017-10-23 6.561 547 +11 0.00% 3,589
2017-10-24 2017-10-20 6.477 536 -1,117 0.00% 3,472
2017-10-16 2017-10-12 6.513 1,653 +836 0.00% 10,766
2017-10-13 2017-10-11 6.215 817 -857 0.00% 5,077
2017-10-12 2017-10-10 6.382 1,674 +1,165 0.00% 10,683
2017-09-29 2017-09-27 5.618 509 -855 0.00% 2,860
2017-09-28 2017-09-26 5.630 1,364 +1,344 0.00% 7,680
2017-09-26 2017-09-22 5.773 20 -1,248 0.00% 115
2017-09-20 2017-09-18 5.952 1,268 +305 0.00% 7,547
2017-09-15 2017-09-13 5.547 963 -641 0.00% 5,341
2017-09-14 2017-09-12 5.523 1,604 +55 0.00% 8,859
2017-09-13 2017-09-11 5.499 1,549 +1,110 0.00% 8,518
2017-09-08 2017-09-06 5.582 439 -839 0.00% 2,451
2017-09-05 2017-09-01 5.642 1,278 +545 0.00% 7,211
2017-09-04 2017-08-31 5.499 733 -628 0.00% 4,031
2017-08-31 2017-08-29 5.404 1,361 -252 0.00% 7,354
2017-08-29 2017-08-25 5.439 1,613 +537 0.00% 8,774
2017-08-28 2017-08-24 5.380 1,076 +67 0.00% 5,789
2017-08-24 2017-08-21 5.523 1,009 -497 0.00% 5,573
2017-08-22 2017-08-18 5.547 1,506 +393 0.00% 8,353
2017-08-21 2017-08-17 5.666 1,113 +110 0.00% 6,306
2017-08-16 2017-08-14 5.427 1,003 +34 0.00% 5,444
2017-08-15 2017-08-11 5.404 969 +11 0.00% 5,236
2017-08-10 2017-08-08 5.714 958 -10,060 0.00% 5,474
2017-08-08 2017-08-04 5.973 11,018 +10,092 0.00% 65,806
2017-07-31 2017-07-27 5.936 926 +810 0.00% 5,496
2017-07-27 2017-07-25 5.899 116 +107 0.00% 684
2017-07-26 2017-07-24 5.948 9 -972 0.00% 54
2017-07-25 2017-07-21 5.874 981 -610 0.00% 5,762
2017-07-24 2017-07-20 5.886 1,591 +948 0.00% 9,365
2017-07-21 2017-07-19 5.923 643 -683 0.00% 3,809
2017-07-19 2017-07-17 5.936 1,326 +405 0.00% 7,871
2017-07-13 2017-07-11 5.504 921 -246 0.00% 5,069
2017-07-12 2017-07-10 5.343 1,167 +626 0.00% 6,236
2017-07-06 2017-07-04 5.059 541 +323 0.00% 2,737
2017-07-05 2017-07-03 5.146 218 -1,151 0.00% 1,122
2017-07-03 2017-06-29 4.998 1,369 -1,620 0.00% 6,842
2017-06-30 2017-06-28 4.825 2,989 +52 0.00% 14,422
2017-06-29 2017-06-27 4.924 2,937 +1,216 0.00% 14,461
2017-06-28 2017-06-26 4.961 1,721 -1,141 0.00% 8,537
2017-06-27 2017-06-23 4.208 2,862 +486 0.00% 12,043
2017-06-26 2017-06-22 4.183 2,376 -810 0.00% 9,940
2017-06-23 2017-06-21 4.109 3,186 +10 0.00% 13,092
2017-06-21 2017-06-19 4.220 3,176 +318 0.00% 13,404
2017-06-20 2017-06-16 4.208 2,858 -6,312 0.00% 12,026
2017-06-19 2017-06-15 4.233 9,170 +8,390 0.00% 38,814
2017-06-16 2017-06-14 4.455 780 -363 0.00% 3,475
2017-06-15 2017-06-13 4.591 1,143 -8,393 0.00% 5,247
2017-06-14 2017-06-12 4.541 9,536 +8,103 0.00% 43,305
2017-06-13 2017-06-09 4.825 1,433 +11 0.00% 6,914
2017-06-09 2017-06-07 4.751 1,422 +810 0.00% 6,756
2017-06-08 2017-06-06 4.751 612 -810 0.00% 2,908
2017-06-07 2017-06-05 4.924 1,422 +810 0.00% 7,002
2017-06-02 2017-05-31 4.936 612 -54 0.00% 3,021
2017-06-01 2017-05-29 4.948 666 +575 0.00% 3,296
2017-05-31 2017-05-26 4.998 91 -1,280 0.00% 455
2017-05-29 2017-05-25 4.973 1,371 +659 0.00% 6,818
2017-05-24 2017-05-22 5.010 712 +567 0.00% 3,567
2017-05-23 2017-05-19 4.998 145 -486 0.00% 725
2017-05-22 2017-05-18 5.022 631 -811 0.00% 3,169
2017-05-19 2017-05-17 5.084 1,442 +568 0.00% 7,331
2017-05-18 2017-05-16 5.109 874 -90 0.00% 4,465
2017-05-17 2017-05-15 5.133 964 -486 0.00% 4,949
2017-05-16 2017-05-12 5.195 1,450 -81 0.00% 7,533
2017-05-12 2017-05-10 5.245 1,531 +567 0.00% 8,029
2017-05-11 2017-05-09 5.282 964 +568 0.00% 5,091
2017-05-10 2017-05-08 5.171 396 -1,054 0.00% 2,048
2017-05-09 2017-05-05 5.232 1,450 +243 0.00% 7,587
2017-05-08 2017-05-04 5.306 1,207 +1,038 0.00% 6,405
2017-05-05 2017-05-02 5.319 169 -487 0.00% 899
2017-05-04 2017-04-28 5.319 656 -162 0.00% 3,489
2017-05-02 2017-04-27 5.269 818 -706 0.00% 4,310
2017-04-28 2017-04-26 5.472 1,524 +761 0.00% 8,340
2017-04-27 2017-04-25 5.447 763 +570 0.00% 4,156
2017-04-24 2017-04-20 5.347 193 -799 0.00% 1,032
2017-04-21 2017-04-19 5.397 992 +11 0.00% 5,354
2017-04-13 2017-04-11 5.572 981 +314 0.00% 5,467
2017-04-07 2017-04-05 5.623 667 -878 0.00% 3,750
2017-04-06 2017-04-03 5.610 1,545 +475 0.00% 8,667
2017-04-05 2017-03-31 5.560 1,070 +842 0.00% 5,949
2017-04-03 2017-03-30 5.623 228 -28 0.00% 1,282
2017-03-28 2017-03-24 5.598 256 +51 0.00% 1,433
2017-03-23 2017-03-21 5.773 205 -799 0.00% 1,183
2017-03-21 2017-03-17 5.685 1,004 +490 0.00% 5,708
2017-03-20 2017-03-16 5.572 514 -799 0.00% 2,864
2017-03-16 2017-03-14 5.610 1,313 +639 0.00% 7,366
2017-03-14 2017-03-10 5.522 674 -319 0.00% 3,722
2017-03-07 2017-03-03 5.510 993 +830 0.00% 5,471
2017-03-06 2017-03-02 5.522 163 +160 0.00% 900
2017-03-03 2017-03-01 5.422 3 -1,438 0.00% 16
2017-03-01 2017-02-27 5.360 1,441 +1,438 0.00% 7,723
2017-02-28 2017-02-24 5.385 3 -1,134 0.00% 16
2017-02-22 2017-02-20 5.397 1,137 +1,118 0.00% 6,137
2017-02-21 2017-02-17 5.372 19 -1,216 0.00% 102
2017-02-20 2017-02-16 5.623 1,235 -224 0.00% 6,944
2017-02-16 2017-02-14 5.610 1,459 +161 0.00% 8,185
2017-02-15 2017-02-13 5.572 1,298 +799 0.00% 7,233
2017-02-14 2017-02-10 5.560 499 -799 0.00% 2,774
2017-02-09 2017-02-07 5.773 1,298 +748 0.00% 7,493
2017-02-08 2017-02-06 5.898 550 +21 0.00% 3,244
2017-02-07 2017-02-03 5.810 529 -9,224 0.00% 3,074
2017-02-06 2017-02-02 5.723 9,753 -1,134 0.00% 55,814
2017-02-03 2017-02-01 5.673 10,887 +551 0.00% 61,758
2017-01-19 2017-01-17 5.598 10,336 +10 0.00% 57,856
2017-01-18 2017-01-16 5.535 10,326 +9,173 0.00% 57,153
2017-01-16 2017-01-12 5.585 1,153 -325 0.00% 6,439
2017-01-10 2017-01-06 5.685 1,478 +798 0.00% 8,403
2017-01-09 2017-01-05 5.735 680 +32 0.00% 3,900
2017-01-06 2017-01-04 5.560 648 -123 0.00% 3,603
2017-01-03 2016-12-29 5.397 771 -799 0.00% 4,161
2016-12-30 2016-12-28 5.347 1,570 +1,281 0.00% 8,395
2016-12-28 2016-12-22 5.322 289 -1,021 0.00% 1,538
2016-12-23 2016-12-21 5.372 1,310 +416 0.00% 7,037
2016-12-21 2016-12-19 5.748 894 +232 0.00% 5,139
2016-12-19 2016-12-15 5.835 662 +599 0.00% 3,863
2016-12-16 2016-12-14 5.973 63 -1,198 0.00% 376
2016-12-13 2016-12-09 5.973 1,261 +463 0.00% 7,532
2016-12-09 2016-12-07 6.048 798 -195 0.00% 4,827
2016-12-08 2016-12-06 6.161 993 -3,194 0.00% 6,118
2016-12-07 2016-12-05 6.023 4,187 +799 0.00% 25,219
2016-12-06 2016-12-02 6.011 3,388 -994 0.00% 20,364
2016-12-01 2016-11-29 6.098 4,382 +463 0.00% 26,723
2016-11-23 2016-11-21 6.123 3,919 +11 0.00% 23,998
2016-11-22 2016-11-18 6.186 3,908 -7,986 0.00% 24,175
2016-11-15 2016-11-11 5.835 11,894 +463 0.00% 69,407
2016-11-10 2016-11-08 5.936 11,431 -1,257 0.00% 67,850
2016-11-07 2016-11-03 5.886 12,688 +479 0.00% 74,676
2016-11-02 2016-10-31 5.998 12,209 +232 0.00% 73,232
2016-10-31 2016-10-27 6.036 11,977 -799 0.00% 72,291
2016-10-24 2016-10-19 5.898 12,776 +799 0.00% 75,353
2016-10-20 2016-10-18 6.073 11,977 +8 0.00% 72,741
2016-10-19 2016-10-17 6.036 11,969 +7,986 0.00% 72,242
2016-10-17 2016-10-13 6.023 3,983 +20 0.00% 23,991
2016-10-14 2016-10-12 6.136 3,963 +1,598 0.00% 24,317
2016-10-13 2016-10-11 6.274 2,365 +394 0.00% 14,837
2016-10-11 2016-10-06 6.374 1,971 -798 0.00% 12,563
2016-10-07 2016-10-05 6.311 2,769 +630 0.00% 17,476
2016-10-06 2016-10-04 6.399 2,139 -798 0.00% 13,687
2016-10-04 2016-09-30 6.386 2,937 +1,597 0.00% 18,757
2016-09-27 2016-09-23 6.537 1,340 +559 0.00% 8,759
2016-09-22 2016-09-20 6.524 781 -80 0.00% 5,095
2016-09-20 2016-09-15 6.612 861 +639 0.00% 5,693
2016-09-13 2016-09-09 6.662 222 -639 0.00% 1,479
2016-09-12 2016-09-08 6.537 861 +404 0.00% 5,628
2016-09-09 2016-09-07 6.537 457 -798 0.00% 2,987
2016-09-08 2016-09-06 6.574 1,255 +798 0.00% 8,251
2016-09-07 2016-09-05 6.549 457 -419 0.00% 2,993
2016-09-05 2016-09-01 6.499 876 +773 0.00% 5,693
2016-09-01 2016-08-30 6.862 103 -3,194 0.00% 707
2016-08-31 2016-08-29 6.787 3,297 +2,427 0.00% 22,377
2016-08-24 2016-08-22 7.100 870 +125 0.00% 6,177
2016-08-23 2016-08-19 7.705 745 +639 0.00% 5,740
2016-08-22 2016-08-18 7.679 106 +4 0.00% 814
2016-08-19 2016-08-17 7.666 102 -770 0.00% 782
2016-08-18 2016-08-16 7.705 872 -423 0.00% 6,719
2016-08-17 2016-08-15 7.835 1,295 +13 0.00% 10,146
2016-08-12 2016-08-10 7.393 1,282 -64 0.00% 9,478
2016-08-11 2016-08-09 7.510 1,346 +10 0.00% 10,108
2016-08-10 2016-08-08 7.003 1,336 +1,324 0.00% 9,356
2016-08-09 2016-08-05 7.003 12 -1,109 0.00% 84
2016-08-05 2016-08-03 6.899 1,121 +401 0.00% 7,734
2016-08-01 2016-07-28 7.042 720 -371 0.00% 5,070
2016-07-28 2016-07-26 7.042 1,091 +261 0.00% 7,683
2016-07-27 2016-07-25 6.990 830 +77 0.00% 5,802
2016-07-25 2016-07-21 7.016 753 -455 0.00% 5,283
2016-07-15 2016-07-13 6.860 1,208 +634 0.00% 8,287
2016-07-14 2016-07-12 6.665 574 -770 0.00% 3,826
2016-07-11 2016-07-07 6.626 1,344 +360 0.00% 8,906
2016-07-06 2016-07-04 6.782 984 -195 0.00% 6,674
2016-07-04 2016-06-29 6.704 1,179 +770 0.00% 7,904
2016-06-24 2016-06-22 6.756 409 -301 0.00% 2,763
2016-06-23 2016-06-21 6.756 710 +207 0.00% 4,797
2016-06-21 2016-06-17 6.808 503 +458 0.00% 3,425
2016-06-17 2016-06-15 6.795 45 -1,155 0.00% 306
2016-06-16 2016-06-14 6.821 1,200 +1,165 0.00% 8,185
2016-06-13 2016-06-08 7.068 35 -1,150 0.00% 247
2016-06-10 2016-06-07 7.146 1,185 +21 0.00% 8,468
2016-06-07 2016-06-03 7.081 1,164 +30 0.00% 8,242
2016-06-06 2016-06-02 7.068 1,134 +769 0.00% 8,015
2016-06-02 2016-05-31 7.016 365 -793 0.00% 2,561
2016-06-01 2016-05-30 6.847 1,158 -87 0.00% 7,929
2016-05-31 2016-05-27 6.795 1,245 +796 0.00% 8,460
2016-05-27 2016-05-25 6.977 449 -190 0.00% 3,133
2016-05-24 2016-05-20 6.743 639 +196 0.00% 4,309
2016-05-20 2016-05-18 6.717 443 +429 0.00% 2,976
2016-05-18 2016-05-16 6.652 14 -817 0.00% 93
2016-05-17 2016-05-13 6.639 831 -262 0.00% 5,517
2016-05-16 2016-05-12 6.574 1,093 +1,031 0.00% 7,186
2016-05-10 2016-05-06 6.665 62 -1,149 0.00% 413
2016-05-09 2016-05-05 6.756 1,211 +1,000 0.00% 8,182
2016-05-06 2016-05-04 6.847 211 -1,325 0.00% 1,445
2016-05-05 2016-05-03 6.990 1,536 +139 0.00% 10,737
2016-04-28 2016-04-26 6.704 1,397 +1,220 0.00% 9,366
2016-04-27 2016-04-25 6.743 177 -385 0.00% 1,194
2016-04-26 2016-04-22 6.691 562 +290 0.00% 3,761
2016-04-25 2016-04-21 7.303 272 -247 0.00% 1,986
2016-04-22 2016-04-20 7.089 519 +14 0.00% 3,679
2016-04-21 2016-04-19 7.169 505 -220 0.00% 3,620
2016-04-20 2016-04-18 7.423 725 -370 0.00% 5,382
2016-04-19 2016-04-15 7.463 1,095 +389 0.00% 8,172
2016-04-18 2016-04-14 7.423 706 +460 0.00% 5,240
2016-04-07 2016-04-05 6.982 246 -763 0.00% 1,718
2016-04-06 2016-04-01 6.448 1,009 +59 0.00% 6,506
2016-04-05 2016-03-31 6.635 950 -75 0.00% 6,303
2016-04-01 2016-03-30 6.475 1,025 +749 0.00% 6,637
2016-03-31 2016-03-29 6.488 276 +258 0.00% 1,791
2016-03-23 2016-03-21 6.288 18 -225 0.00% 113
2016-03-22 2016-03-18 6.301 243 -1,123 0.00% 1,531
2016-03-21 2016-03-17 6.114 1,366 +186 0.00% 8,352
2016-03-16 2016-03-14 6.021 1,180 +749 0.00% 7,105
2016-03-15 2016-03-11 5.928 431 -675 0.00% 2,555
2016-03-14 2016-03-10 6.021 1,106 -87 0.00% 6,659
2016-03-10 2016-03-08 5.834 1,193 +370 0.00% 6,960
2016-03-09 2016-03-07 5.928 823 +614 0.00% 4,878
2016-03-04 2016-03-02 5.741 209 -652 0.00% 1,200
2016-03-03 2016-03-01 5.674 861 +600 0.00% 4,885
2016-03-02 2016-02-29 5.701 261 -901 0.00% 1,488
2016-02-26 2016-02-24 5.701 1,162 +326 0.00% 6,624
2016-02-25 2016-02-23 5.794 836 -226 0.00% 4,844
2016-02-23 2016-02-19 5.674 1,062 +737 0.00% 6,026
2016-02-22 2016-02-18 5.794 325 -749 0.00% 1,883
2016-02-19 2016-02-17 5.540 1,074 +899 0.00% 5,950
2016-02-18 2016-02-16 5.353 175 -1,281 0.00% 937
2016-02-16 2016-02-12 5.180 1,456 +749 0.00% 7,542
2016-02-15 2016-02-11 5.153 707 -225 0.00% 3,643
2016-02-12 2016-02-05 5.554 932 -529 0.00% 5,176
2016-02-11 2016-02-04 5.687 1,461 +480 0.00% 8,309
2016-02-04 2016-02-02 5.687 981 +269 0.00% 5,579
2016-02-01 2016-01-28 6.101 712 -745 0.00% 4,344
2016-01-29 2016-01-27 5.954 1,457 +749 0.00% 8,675
2016-01-28 2016-01-26 5.807 708 +431 0.00% 4,112
2016-01-27 2016-01-25 5.941 277 -231 0.00% 1,646
2016-01-25 2016-01-21 5.701 508 -186 0.00% 2,896
2016-01-22 2016-01-20 5.968 694 -253 0.00% 4,142
2016-01-19 2016-01-15 6.034 947 +884 0.00% 5,715
2016-01-14 2016-01-12 6.074 63 -510 0.00% 383
2016-01-13 2016-01-11 6.034 573 -474 0.00% 3,458
2016-01-12 2016-01-08 6.101 1,047 +1,040 0.00% 6,388
2016-01-08 2016-01-06 6.542 7 -1,775 0.00% 46
2016-01-07 2016-01-05 6.582 1,782 +727 0.00% 11,729
2016-01-06 2016-01-04 6.528 1,055 +320 0.00% 6,887
2016-01-04 2015-12-29 6.595 735 -225 0.00% 4,847
2015-12-29 2015-12-24 6.675 960 +375 0.00% 6,408
2015-12-28 2015-12-22 6.809 585 -569 0.00% 3,983
2015-12-23 2015-12-21 6.715 1,154 +524 0.00% 7,749
2015-12-22 2015-12-18 6.729 630 +324 0.00% 4,239
2015-12-17 2015-12-15 6.648 306 -749 0.00% 2,034
2015-12-16 2015-12-14 6.568 1,055 +315 0.00% 6,930
2015-12-14 2015-12-10 6.635 740 -300 0.00% 4,910
2015-12-10 2015-12-08 6.675 1,040 +761 0.00% 6,942
2015-12-08 2015-12-04 6.675 279 +19 0.00% 1,862
2015-12-07 2015-12-03 6.822 260 -1,162 0.00% 1,774
2015-12-04 2015-12-02 6.849 1,422 +1,140 0.00% 9,739
2015-11-30 2015-11-26 6.889 282 -570 0.00% 1,943
2015-11-27 2015-11-25 6.875 852 -263 0.00% 5,858
2015-11-25 2015-11-23 6.729 1,115 +749 0.00% 7,502
2015-11-19 2015-11-17 6.942 366 -600 0.00% 2,541
2015-11-18 2015-11-16 6.849 966 -183 0.00% 6,616
2015-11-06 2015-11-04 7.463 1,149 +463 0.00% 8,575
2015-11-05 2015-11-03 7.503 686 -208 0.00% 5,147
2015-11-03 2015-10-30 7.343 894 +9 0.00% 6,564
2015-11-02 2015-10-29 7.343 885 -202 0.00% 6,498
2015-10-30 2015-10-28 7.343 1,087 -120 0.00% 7,982
2015-10-29 2015-10-27 7.343 1,207 +75 0.00% 8,863
2015-10-23 2015-10-20 6.942 1,132 -139 0.00% 7,859
2015-10-20 2015-10-16 6.929 1,271 +48 0.00% 8,807
2015-10-19 2015-10-15 7.062 1,223 +759 0.00% 8,637
2015-10-12 2015-10-08 6.889 464 +188 0.00% 3,196
2015-10-09 2015-10-07 7.076 276 +109 0.00% 1,953
2015-10-07 2015-10-05 6.755 167 -749 0.00% 1,128
2015-10-05 2015-09-30 6.195 916 +404 0.00% 5,674
2015-10-02 2015-09-29 6.061 512 +191 0.00% 3,103
2015-09-30 2015-09-25 6.181 321 -264 0.00% 1,984
2015-09-25 2015-09-23 6.168 585 -917 0.00% 3,608
2015-09-24 2015-09-22 6.288 1,502 +469 0.00% 9,445
2015-09-23 2015-09-21 6.248 1,033 +159 0.00% 6,454
2015-09-21 2015-09-17 6.261 874 +176 0.00% 5,472
2015-09-18 2015-09-16 6.341 698 +183 0.00% 4,426
2015-09-08 2015-09-04 6.141 515 -749 0.00% 3,163
2015-09-07 2015-09-02 5.994 1,264 +328 0.00% 7,577
2015-09-02 2015-08-31 6.381 936 +287 0.00% 5,973
2015-09-01 2015-08-28 6.568 649 -98 0.00% 4,263
2015-08-31 2015-08-27 6.355 747 -34 0.00% 4,747
2015-08-28 2015-08-26 6.275 781 -224 0.00% 4,901
2015-08-27 2015-08-25 6.977 1,005 +908 0.00% 7,012
2015-08-26 2015-08-24 7.074 97 -1,307 0.00% 686
2015-08-21 2015-08-19 7.701 1,404 +231 0.00% 10,812
2015-08-17 2015-08-13 7.868 1,173 +33 0.00% 9,229
2015-08-14 2015-08-12 8.077 1,140 -143 0.00% 9,208
2015-08-13 2015-08-11 8.453 1,283 +51 0.00% 10,845
2015-08-10 2015-08-06 8.773 1,232 +612 0.00% 10,808
2015-08-07 2015-08-05 8.759 620 +316 0.00% 5,431
2015-08-06 2015-08-04 8.717 304 -1,121 0.00% 2,650
2015-08-03 2015-07-30 8.773 1,425 +741 0.00% 12,502
2015-07-31 2015-07-29 8.759 684 +288 0.00% 5,991
2015-07-29 2015-07-27 8.564 396 -786 0.00% 3,391
2015-07-27 2015-07-23 8.829 1,182 +1,073 0.00% 10,436
2015-07-23 2015-07-21 8.801 109 -1,031 0.00% 959
2015-07-22 2015-07-20 8.731 1,140 -183 0.00% 9,954
2015-07-21 2015-07-17 8.884 1,323 +349 0.00% 11,754
2015-07-16 2015-07-14 8.313 974 -431 0.00% 8,097
2015-07-13 2015-07-09 7.227 1,405 +1,149 0.00% 10,154
2015-07-10 2015-07-08 7.241 256 +163 0.00% 1,854
2015-07-09 2015-07-07 7.743 93 -503 0.00% 720
2015-07-08 2015-07-06 7.770 596 +9 0.00% 4,631
2015-07-06 2015-07-02 8.188 587 -739 0.00% 4,806
2015-07-03 2015-06-30 7.951 1,326 +656 0.00% 10,544
2015-06-26 2015-06-24 8.216 670 -660 0.00% 5,505
2015-06-25 2015-06-23 8.146 1,330 +332 0.00% 10,835
2015-06-23 2015-06-19 8.286 998 +826 0.00% 8,269
2015-06-17 2015-06-15 8.313 172 +56 0.00% 1,430
2015-06-16 2015-06-12 8.397 116 -1,151 0.00% 974
2015-06-15 2015-06-11 8.355 1,267 +725 0.00% 10,586
2015-06-12 2015-06-10 8.411 542 +64 0.00% 4,559
2015-06-11 2015-06-09 8.592 478 +340 0.00% 4,107
2015-06-10 2015-06-08 8.787 138 -284 0.00% 1,213
2015-06-04 2015-06-02 8.787 422 +47 0.00% 3,708
2015-06-03 2015-06-01 8.773 375 +246 0.00% 3,290
2015-06-02 2015-05-29 8.564 129 -718 0.00% 1,105
2015-05-29 2015-05-27 8.606 847 +593 0.00% 7,289
2015-05-28 2015-05-26 8.717 254 +65 0.00% 2,214
2015-05-27 2015-05-22 8.634 189 +142 0.00% 1,632
2015-05-20 2015-05-18 8.453 47 -705 0.00% 397
2015-05-18 2015-05-14 8.439 752 +718 0.00% 6,346
2015-05-15 2015-05-13 8.550 34 -1,288 0.00% 291
2015-05-13 2015-05-11 8.578 1,322 +727 0.00% 11,340
2015-05-06 2015-05-04 8.007 595 -284 0.00% 4,764
2015-05-04 2015-04-29 7.743 879 +161 0.00% 6,806
2015-04-30 2015-04-28 7.910 718 +718 0.00% 5,679
2015-04-28 2015-04-24 8.049 0 -735
2015-04-27 2015-04-23 8.007 735 -568 0.00% 5,885
2015-04-23 2015-04-21 8.119 1,303 +605 0.00% 10,578
2015-04-22 2015-04-20 8.049 698 +172 0.00% 5,618
2015-04-20 2015-04-16 8.826 526 -227 0.00% 4,642
2015-04-17 2015-04-15 8.697 753 +417 0.00% 6,549
2015-04-16 2015-04-14 8.597 336 -5,022 0.00% 2,889
2015-04-15 2015-04-13 8.754 5,358 +5,039 0.00% 46,906
2015-04-14 2015-04-10 8.854 319 -321 0.00% 2,825
2015-04-13 2015-04-09 8.740 640 -1,398 0.00% 5,594
2015-04-10 2015-04-08 8.382 2,038 +708 0.00% 17,083
2015-04-09 2015-04-02 8.125 1,330 +525 0.00% 10,806
2015-04-08 2015-04-01 8.039 805 -6,991 0.00% 6,472
2015-04-01 2015-03-30 7.367 7,796 +466 0.00% 57,432
2015-03-26 2015-03-24 7.367 7,330 -830 0.00% 53,999
2015-03-24 2015-03-20 7.367 8,160 -3 0.00% 60,113
2015-03-23 2015-03-19 7.281 8,163 +1,048 0.00% 59,435
2015-03-19 2015-03-17 7.252 7,115 -415 0.00% 51,601
2015-03-18 2015-03-16 7.238 7,530 -766 0.00% 54,503
2015-03-17 2015-03-13 7.324 8,296 +7,261 0.00% 60,759
2015-03-16 2015-03-12 6.923 1,035 +898 0.00% 7,166
2015-03-13 2015-03-11 6.923 137 -699 0.00% 949
2015-03-12 2015-03-10 6.852 836 +697 0.00% 5,728
2015-03-10 2015-03-06 7.281 139 -909 0.00% 1,012
2015-03-09 2015-03-05 7.481 1,048 +629 0.00% 7,840
2015-03-06 2015-03-04 7.567 419 -751 0.00% 3,171
2015-03-05 2015-03-03 7.610 1,170 +27 0.00% 8,904
2015-03-04 2015-03-02 7.653 1,143 +787 0.00% 8,747
2015-03-03 2015-02-27 7.596 356 -281 0.00% 2,704
2015-03-02 2015-02-26 7.596 637 +350 0.00% 4,838
2015-02-27 2015-02-25 7.796 287 -140 0.00% 2,237
2015-02-26 2015-02-24 7.996 427 -905 0.00% 3,414
2015-02-25 2015-02-23 8.239 1,332 +1,329 0.00% 10,975
2015-02-24 2015-02-18 8.297 3 -1,307 0.00% 25
2015-02-17 2015-02-13 8.411 1,310 -14 0.00% 11,018
2015-02-13 2015-02-11 8.568 1,324 +1,028 0.00% 11,345
2015-02-12 2015-02-10 8.568 296 +210 0.00% 2,536
2015-02-11 2015-02-09 8.583 86 -909 0.00% 738
2015-02-09 2015-02-05 8.511 995 +979 0.00% 8,469
2015-02-05 2015-02-03 8.754 16 -1,110 0.00% 140
2015-02-03 2015-01-30 8.711 1,126 +559 0.00% 9,809
2015-02-02 2015-01-29 8.711 567 -31 0.00% 4,939
2015-01-30 2015-01-28 8.740 598 +139 0.00% 5,227
2015-01-29 2015-01-27 8.654 459 +21 0.00% 3,972
2015-01-27 2015-01-23 8.540 438 -909 0.00% 3,740
2015-01-26 2015-01-22 8.525 1,347 +119 0.00% 11,484
2015-01-21 2015-01-19 8.568 1,228 +699 0.00% 10,522
2015-01-20 2015-01-16 8.654 529 -592 0.00% 4,578
2015-01-15 2015-01-13 8.769 1,121 +979 0.00% 9,830
2015-01-13 2015-01-09 8.812 142 -1,237 0.00% 1,251
2015-01-09 2015-01-07 8.812 1,379 +507 0.00% 12,151
2015-01-08 2015-01-06 8.869 872 +839 0.00% 7,734
2015-01-07 2015-01-05 8.955 33 -1,002 0.00% 296
2015-01-06 2015-01-02 9.055 1,035 +209 0.00% 9,372
2015-01-02 2014-12-29 8.869 826 +665 0.00% 7,326
2014-12-30 2014-12-24 8.854 161 -839 0.00% 1,426
2014-12-23 2014-12-19 8.511 1,000 +209 0.00% 8,511
2014-12-18 2014-12-16 8.683 791 +516 0.00% 6,868
2014-12-17 2014-12-15 8.912 275 -699 0.00% 2,451
2014-12-12 2014-12-10 8.039 974 +892 0.00% 7,830
2014-12-11 2014-12-09 7.839 82 -701 0.00% 643
2014-12-10 2014-12-08 8.111 783 -350 0.00% 6,351
2014-12-08 2014-12-04 8.397 1,133 +964 0.00% 9,514
2014-12-05 2014-12-03 8.583 169 -289 0.00% 1,450
2014-12-04 2014-12-02 8.683 458 +304 0.00% 3,977
2014-12-02 2014-11-28 8.869 154 -2,797 0.00% 1,366
2014-12-01 2014-11-27 8.955 2,951 -699 0.00% 26,425
2014-11-28 2014-11-26 8.854 3,650 +55 0.00% 32,319
2014-11-27 2014-11-25 9.012 3,595 -349 0.00% 32,398
2014-11-26 2014-11-24 9.012 3,944 +782 0.00% 35,543
2014-11-25 2014-11-21 8.869 3,162 -699 0.00% 28,043
2014-11-24 2014-11-20 8.812 3,861 +699 0.00% 34,021
2014-11-21 2014-11-19 8.940 3,162 -508 0.00% 28,269
2014-11-20 2014-11-18 8.869 3,670 +70 0.00% 32,548
2014-11-14 2014-11-12 8.940 3,600 +559 0.00% 32,185
2014-11-12 2014-11-10 8.912 3,041 -699 0.00% 27,100
2014-11-11 2014-11-07 8.912 3,740 +1,279 0.00% 33,330
2014-11-05 2014-11-03 9.384 2,461 +420 0.00% 23,093
2014-11-04 2014-10-31 9.327 2,041 +1,853 0.00% 19,035
2014-10-30 2014-10-28 8.998 188 +140 0.00% 1,692
2014-10-29 2014-10-27 9.255 48 -608 0.00% 444
2014-10-24 2014-10-22 9.441 656 -395 0.00% 6,193
2014-10-23 2014-10-21 9.441 1,051 +334 0.00% 9,922
2014-10-20 2014-10-16 9.083 717 -5,345 0.00% 6,513
2014-10-16 2014-10-14 9.040 6,062 -560 0.00% 54,803
2014-10-10 2014-10-08 8.769 6,622 +967 0.00% 58,066
2014-10-09 2014-10-07 8.955 5,655 -263 0.00% 50,638
2014-10-08 2014-10-06 8.740 5,918 -559 0.00% 51,724
2014-10-07 2014-10-03 8.325 6,477 +357 0.00% 53,922
2014-10-06 2014-09-30 7.953 6,120 -6,982 0.00% 48,674
2014-09-30 2014-09-26 8.139 13,102 -699 0.00% 106,641
2014-09-26 2014-09-24 8.254 13,801 +699 0.00% 113,909
2014-09-19 2014-09-17 8.082 13,102 +21 0.00% 105,891
2014-09-18 2014-09-16 8.411 13,081 -769 0.00% 110,025
2014-09-15 2014-09-11 8.325 13,850 +1,204 0.00% 115,304
2014-09-10 2014-09-05 8.454 12,646 -1,288 0.00% 106,909
2014-09-08 2014-09-04 8.454 13,934 +27 0.00% 117,797
2014-09-05 2014-09-03 8.483 13,907 +326 0.00% 117,967
2014-09-03 2014-09-01 8.761 13,581 -33 0.00% 118,987
2014-09-02 2014-08-29 8.894 13,614 +6,489 0.00% 121,077
2014-09-01 2014-08-28 9.202 7,125 -545 0.00% 65,566
2014-08-29 2014-08-27 9.408 7,670 +661 0.00% 72,160
2014-08-21 2014-08-19 9.599 7,009 -749 0.00% 67,281
2014-08-18 2014-08-14 9.614 7,758 +368 0.00% 74,584
2014-08-14 2014-08-12 9.437 7,390 +544 0.00% 69,743
2014-08-12 2014-08-08 9.511 6,846 -408 0.00% 65,112
2014-08-06 2014-08-04 9.996 7,254 -530 0.00% 72,512
2014-08-04 2014-07-31 10.070 7,784 +204 0.00% 78,382
2014-07-31 2014-07-29 10.143 7,580 +9 0.00% 76,885
2014-07-30 2014-07-28 10.099 7,571 +89 0.00% 76,459
2014-07-28 2014-07-24 9.496 7,482 -680 0.00% 71,051
2014-07-25 2014-07-23 9.452 8,162 +476 0.00% 77,149
2014-07-22 2014-07-18 9.482 7,686 -257 0.00% 72,875
2014-07-18 2014-07-16 9.731 7,943 +80 0.00% 77,297
2014-07-17 2014-07-15 9.555 7,863 +143 0.00% 75,132
2014-07-15 2014-07-11 9.305 7,720 +611 0.00% 71,836
2014-07-14 2014-07-10 9.158 7,109 -941 0.00% 65,105
2014-07-11 2014-07-09 9.379 8,050 +738 0.00% 75,498
2014-07-10 2014-07-08 9.188 7,312 -816 0.00% 67,180
2014-07-09 2014-07-07 9.761 8,128 +931 0.00% 79,336
2014-07-07 2014-07-03 9.643 7,197 +332 0.00% 69,403
2014-07-04 2014-07-02 9.878 6,865 -1,293 0.00% 67,816
2014-07-03 2014-06-30 10.040 8,158 +687 0.00% 81,908
2014-06-27 2014-06-25 10.040 7,471 +393 0.00% 75,010
2014-06-26 2014-06-24 9.790 7,078 +1 0.00% 69,296
2014-06-24 2014-06-20 9.673 7,077 -590 0.00% 68,454
2014-06-20 2014-06-18 9.629 7,667 +680 0.00% 73,822
2014-06-18 2014-06-16 9.908 6,987 -115 0.00% 69,226
2014-06-17 2014-06-13 9.878 7,102 +272 0.00% 70,157
2014-06-13 2014-06-11 10.025 6,830 -205 0.00% 68,474
2014-06-12 2014-06-10 9.996 7,035 -912 0.00% 70,322
2014-06-11 2014-06-09 10.143 7,947 +1,065 0.00% 80,607
2014-06-09 2014-06-05 10.422 6,882 -595 0.00% 71,727
2014-06-05 2014-06-03 10.393 7,477 -341 0.00% 77,708
2014-06-04 2014-05-30 10.452 7,818 +124 0.00% 81,712
2014-06-03 2014-05-29 10.422 7,694 +818 0.00% 80,190
2014-05-30 2014-05-28 10.349 6,876 -1,262 0.00% 71,159
2014-05-29 2014-05-27 10.702 8,138 +68 0.00% 87,090
2014-05-28 2014-05-26 10.481 8,070 -68 0.00% 84,583
2014-05-27 2014-05-23 10.099 8,138 +680 0.00% 82,186
2014-05-22 2014-05-20 9.526 7,458 +207 0.00% 71,043
2014-05-21 2014-05-19 9.629 7,251 +188 0.00% 69,817
2014-05-19 2014-05-15 9.834 7,063 -11,496 0.00% 69,460
2014-05-16 2014-05-14 9.482 18,559 +9,859 0.00% 175,969
2014-05-15 2014-05-13 9.864 8,700 +189 0.00% 85,815
2014-05-14 2014-05-12 10.128 8,511 +461 0.00% 86,203
2014-05-12 2014-05-08 9.820 8,050 +202 0.00% 79,048
2014-05-09 2014-05-07 10.452 7,848 +188 0.00% 82,026
2014-05-07 2014-05-02 10.805 7,660 +12 0.00% 82,763
2014-05-05 2014-04-30 10.349 7,648 +845 0.00% 79,148
2014-05-02 2014-04-29 10.290 6,803 -251 0.00% 70,003
2014-04-29 2014-04-25 11.407 7,054 +136 0.00% 80,467
2014-04-28 2014-04-24 11.466 6,918 -196 0.00% 79,322
2014-04-25 2014-04-23 11.422 7,114 -744 0.00% 81,256
2014-04-24 2014-04-22 11.393 7,858 -68 0.00% 89,523
2014-04-16 2014-04-14 11.319 7,926 +578 0.00% 89,715
2014-04-14 2014-04-10 12.346 7,348 +245 0.00% 90,720
2014-04-11 2014-04-09 12.346 7,103 +159 0.00% 87,695
2014-04-10 2014-04-08 12.316 6,944 -165 0.00% 85,524
2014-04-09 2014-04-07 12.542 7,109 -843 0.00% 89,159
2014-04-08 2014-04-04 12.557 7,952 +8 0.00% 99,852
2014-04-07 2014-04-03 12.587 7,944 +131 0.00% 99,990
2014-04-03 2014-04-01 12.632 7,813 +13 0.00% 98,694
2014-04-02 2014-03-31 12.151 7,800 -33,249 0.00% 94,776
2014-03-25 2014-03-21 12.452 41,049 +30 0.00% 511,122
2014-03-24 2014-03-20 12.151 41,019 +1,050 0.00% 498,412
2014-03-20 2014-03-18 12.782 39,969 -906 0.00% 510,898
2014-03-18 2014-03-14 12.557 40,875 +26 0.00% 513,259
2014-03-14 2014-03-12 12.045 40,849 +665 0.00% 492,046
2014-03-13 2014-03-11 12.061 40,184 +43 0.00% 484,640
2014-03-11 2014-03-07 12.106 40,141 -6,650 0.00% 485,933
2014-03-10 2014-03-06 12.061 46,791 -665 0.00% 564,324
2014-03-07 2014-03-05 12.030 47,456 +18 0.00% 570,917
2014-03-06 2014-03-04 12.076 47,438 +43 0.00% 572,841
2014-03-05 2014-03-03 11.775 47,395 -162 0.00% 558,067
2014-03-04 2014-02-28 11.655 47,557 +425 0.00% 554,253
2014-03-03 2014-02-27 11.865 47,132 -665 0.00% 559,223
2014-02-26 2014-02-24 11.955 47,797 +629 0.00% 571,426
2014-02-24 2014-02-20 12.211 47,168 +172 0.00% 575,964
2014-02-21 2014-02-19 12.196 46,996 -552 0.00% 573,157
2014-02-20 2014-02-18 11.850 47,548 +211 0.00% 563,444
2014-02-19 2014-02-17 11.820 47,337 +665 0.00% 559,520
2014-02-18 2014-02-14 11.745 46,672 -401 0.00% 548,150
2014-02-17 2014-02-13 11.805 47,073 +88 0.00% 555,691
2014-02-13 2014-02-11 11.188 46,985 -872 0.00% 525,683
2014-02-12 2014-02-10 11.128 47,857 +606 0.00% 532,561
2014-02-11 2014-02-07 11.143 47,251 -66 0.00% 526,528
2014-02-10 2014-02-06 10.873 47,317 +616 0.00% 514,455
2014-02-07 2014-02-05 10.587 46,701 -1,162 0.00% 494,414
2014-02-06 2014-02-04 11.023 47,863 +855 0.00% 527,589
2014-02-05 2014-01-30 11.143 47,008 -847 0.00% 523,820
2014-01-29 2014-01-27 11.188 47,855 +138 0.00% 535,417
2014-01-28 2014-01-24 11.534 47,717 +1,047 0.00% 550,377
2014-01-27 2014-01-23 11.805 46,670 -665 0.00% 550,934
2014-01-24 2014-01-22 11.624 47,335 +105 0.00% 550,242
2014-01-23 2014-01-21 11.745 47,230 +399 0.00% 554,704
2014-01-21 2014-01-17 11.805 46,831 -2,660 0.00% 552,834
2014-01-20 2014-01-16 11.549 49,491 +2,261 0.00% 571,583
2014-01-14 2014-01-10 12.181 47,230 -282 0.00% 575,301
2014-01-13 2014-01-09 12.256 47,512 +820 0.00% 582,308
2014-01-10 2014-01-08 12.331 46,692 +6,650 0.00% 575,769
2014-01-09 2014-01-07 12.196 40,042 +6,243 0.00% 488,347
2014-01-06 2014-01-02 12.271 33,799 +9 0.00% 414,750
2014-01-03 2013-12-31 12.286 33,790 +143 0.00% 415,147
2014-01-02 2013-12-27 12.226 33,647 -332 0.00% 411,367
2013-12-30 2013-12-24 12.030 33,979 +341 0.00% 408,783
2013-12-27 2013-12-20 11.730 33,638 +53 0.00% 394,563
2013-12-23 2013-12-19 12.166 33,585 -508 0.00% 408,588
2013-12-20 2013-12-18 12.166 34,093 +333 0.00% 414,769
2013-12-19 2013-12-17 12.346 33,760 -778 0.00% 416,810
2013-12-18 2013-12-16 12.256 34,538 +33,670 0.00% 423,299
2013-12-17 2013-12-13 11.745 868 -112 0.00% 10,194
2013-12-16 2013-12-12 11.820 980 +665 0.00% 11,584
2013-12-13 2013-12-11 11.294 315 +9 0.00% 3,557
2013-12-12 2013-12-10 11.414 306 -290 0.00% 3,493
2013-12-10 2013-12-06 11.489 596 -577 0.00% 6,847
2013-12-09 2013-12-05 11.730 1,173 +404 0.00% 13,759
2013-12-06 2013-12-04 11.549 769 -6,650 0.00% 8,881
2013-12-03 2013-11-29 10.752 7,419 -533 0.00% 79,771
2013-11-28 2013-11-26 10.647 7,952 +406 0.00% 84,665
2013-11-27 2013-11-25 10.722 7,546 +6,659 0.00% 80,909
2013-11-22 2013-11-20 10.797 887 +446 0.00% 9,577
2013-11-21 2013-11-19 10.782 441 +17 0.00% 4,755
2013-11-20 2013-11-18 11.008 424 -864 0.00% 4,667
2013-11-19 2013-11-15 11.053 1,288 +332 0.00% 14,236
2013-11-15 2013-11-13 11.008 956 +333 0.00% 10,524
2013-11-14 2013-11-12 11.188 623 -123 0.00% 6,970
2013-11-12 2013-11-08 11.038 746 +34 0.00% 8,234
2013-11-08 2013-11-06 11.098 712 -8,578 0.00% 7,902
2013-11-07 2013-11-05 10.842 9,290 +178 0.00% 100,726
2013-11-06 2013-11-04 10.782 9,112 +701 0.00% 98,248
2013-11-01 2013-10-30 11.008 8,411 +218 0.00% 92,587
2013-10-31 2013-10-29 10.692 8,193 -1,046 0.00% 87,600
2013-10-30 2013-10-28 10.677 9,239 +88 0.00% 98,645
2013-10-29 2013-10-25 10.677 9,151 +558 0.00% 97,705
2013-10-25 2013-10-23 10.632 8,593 -405 0.00% 91,360
2013-10-24 2013-10-22 10.677 8,998 +673 0.00% 96,072
2013-10-22 2013-10-18 10.316 8,325 -864 0.00% 85,882
2013-10-21 2013-10-17 10.045 9,189 -73 0.00% 92,307
2013-10-17 2013-10-15 10.557 9,262 +200 0.00% 97,776
2013-10-10 2013-10-08 10.587 9,062 +712 0.00% 95,938
2013-10-09 2013-10-07 10.451 8,350 +156 0.00% 87,270
2013-10-07 2013-10-03 10.211 8,194 +8,062 0.00% 83,668
2013-10-04 2013-10-02 10.076 132 -1,030 0.00% 1,330
2013-10-03 2013-09-30 9.835 1,162 +546 0.00% 11,428
2013-10-02 2013-09-27 10.211 616 -20 0.00% 6,290
2013-09-30 2013-09-26 10.602 636 -617 0.00% 6,743
2013-09-27 2013-09-25 11.264 1,253 +818 0.00% 14,113
2013-09-25 2013-09-23 10.482 435 +202 0.00% 4,559
2013-09-24 2013-09-19 10.497 233 -399 0.00% 2,446
2013-09-18 2013-09-16 10.421 632 +283 0.00% 6,586
2013-09-17 2013-09-13 10.196 349 -622 0.00% 3,558
2013-09-11 2013-09-09 10.406 971 +148 0.00% 10,105
2013-09-03 2013-08-30 9.715 823 +493 0.00% 7,995
2013-08-30 2013-08-28 10.091 330 -580 0.00% 3,330
2013-08-28 2013-08-26 10.226 910 +798 0.00% 9,306
2013-08-27 2013-08-23 10.151 112 +44 0.00% 1,137
2013-08-26 2013-08-22 10.000 68 -834 0.00% 680
2013-08-23 2013-08-21 10.366 902 +665 0.00% 9,350
2013-08-22 2013-08-20 10.381 237 -190 0.00% 2,460
2013-08-19 2013-08-15 10.643 427 -650 0.00% 4,544
2013-08-15 2013-08-12 10.827 1,077 +805 0.00% 11,661
2013-08-13 2013-08-09 10.612 272 -7,496 0.00% 2,886
2013-08-12 2013-08-08 10.043 7,768 +1,178 0.00% 78,012
2013-08-09 2013-08-07 9.228 6,590 -870 0.00% 60,810
2013-08-08 2013-08-06 9.474 7,460 +650 0.00% 70,674
2013-08-07 2013-08-05 9.551 6,810 -650 0.00% 65,040
2013-08-06 2013-08-02 9.366 7,460 +159 0.00% 69,871
2013-08-05 2013-08-01 9.274 7,301 +714 0.00% 67,708
2013-08-02 2013-07-31 9.320 6,587 +34 0.00% 61,390
2013-08-01 2013-07-30 9.043 6,553 -650 0.00% 59,259
2013-07-30 2013-07-26 9.197 7,203 -65 0.00% 66,245
2013-07-26 2013-07-24 9.689 7,268 +43 0.00% 70,420
2013-07-25 2013-07-23 9.474 7,225 -296 0.00% 68,448
2013-07-24 2013-07-22 9.351 7,521 +42 0.00% 70,327
2013-07-23 2013-07-19 9.428 7,479 +650 0.00% 70,509
2013-07-22 2013-07-18 9.474 6,829 -325 0.00% 64,696
2013-07-18 2013-07-16 9.612 7,154 +31 0.00% 68,765
2013-07-17 2013-07-15 9.612 7,123 +269 0.00% 68,467
2013-07-12 2013-07-10 9.228 6,854 -512 0.00% 63,246
2013-07-11 2013-07-09 9.351 7,366 -385 0.00% 68,877
2013-07-09 2013-07-05 9.274 7,751 -6 0.00% 71,881
2013-07-08 2013-07-04 9.089 7,757 +144 0.00% 70,505
2013-07-05 2013-07-03 8.935 7,613 +437 0.00% 68,026
2013-07-02 2013-06-27 8.905 7,176 -12,589 0.00% 63,900
2013-06-28 2013-06-26 8.982 19,765 +12,233 0.00% 177,521
2013-06-27 2013-06-25 8.151 7,532 +385 0.00% 61,394
2013-06-26 2013-06-24 8.459 7,147 -591 0.00% 60,454
2013-06-25 2013-06-21 8.935 7,738 +462 0.00% 69,142
2013-06-24 2013-06-20 9.197 7,276 +624 0.00% 66,917
2013-06-19 2013-06-17 9.305 6,652 +37 0.00% 61,894
2013-06-18 2013-06-14 9.351 6,615 -845 0.00% 61,855
2013-06-14 2013-06-11 9.412 7,460 +780 0.00% 70,215
2013-06-11 2013-06-07 9.228 6,680 -88 0.00% 61,641
2013-06-07 2013-06-05 9.997 6,768 -773 0.00% 67,657
2013-06-06 2013-06-04 9.843 7,541 +773 0.00% 74,225
2013-06-03 2013-05-30 9.858 6,768 -315 0.00% 66,720
2013-05-31 2013-05-29 10.074 7,083 +6,502 0.00% 71,351
2013-05-30 2013-05-28 10.636 581 -651 0.00% 6,179
2013-05-29 2013-05-27 10.225 1,232 +75 0.00% 12,597
2013-05-28 2013-05-24 10.351 1,157 +569 0.00% 11,976
2013-05-23 2013-05-21 10.462 588 -633 0.00% 6,152
2013-05-22 2013-05-20 10.494 1,221 +696 0.00% 12,813
2013-05-21 2013-05-16 10.509 525 +190 0.00% 5,517
2013-05-20 2013-05-15 10.525 335 +33 0.00% 3,526
2013-05-16 2013-05-14 10.509 302 -900 0.00% 3,174
2013-05-15 2013-05-13 9.988 1,202 +117 0.00% 12,005
2013-05-14 2013-05-10 10.335 1,085 -3,796 0.00% 11,214
2013-05-13 2013-05-09 10.304 4,881 +758 0.00% 50,293
2013-05-10 2013-05-08 10.383 4,123 -843 0.00% 42,809
2013-05-09 2013-05-07 10.114 4,966 +1,148 0.00% 50,227
2013-05-08 2013-05-06 10.272 3,818 -127 0.00% 39,220
2013-05-07 2013-05-03 10.035 3,945 +105 0.00% 39,589
2013-05-06 2013-05-02 9.940 3,840 -434 0.00% 38,171
2013-05-02 2013-04-29 9.482 4,274 -18,983 0.00% 40,527
2013-04-29 2013-04-25 9.229 23,257 +18,452 0.00% 214,645
2013-04-26 2013-04-24 8.897 4,805 +949 0.00% 42,752
2013-04-24 2013-04-22 9.024 3,856 -633 0.00% 34,796
2013-04-23 2013-04-19 8.850 4,489 +546 0.00% 39,728
2013-04-22 2013-04-18 8.566 3,943 +3,341 0.00% 33,774
2013-04-19 2013-04-17 8.581 602 +418 0.00% 5,166
2013-04-18 2013-04-16 8.976 184 -228 0.00% 1,652
2013-04-16 2013-04-12 9.308 412 -388 0.00% 3,835
2013-04-15 2013-04-11 9.656 800 +131 0.00% 7,725
2013-04-12 2013-04-10 9.703 669 +32 0.00% 6,492
2013-04-11 2013-04-09 9.435 637 -57 0.00% 6,010
2013-04-10 2013-04-08 9.040 694 +185 0.00% 6,273
2013-04-09 2013-04-05 9.593 509 +33 0.00% 4,883
2013-04-08 2013-04-03 10.256 476 -92 0.00% 4,882
2013-04-05 2013-04-02 10.241 568 -343 0.00% 5,817
2013-04-03 2013-03-28 10.351 911 +664 0.00% 9,430
2013-04-02 2013-03-27 10.146 247 -978 0.00% 2,506
2013-03-28 2013-03-26 10.256 1,225 +485 0.00% 12,564
2013-03-26 2013-03-22 10.241 740 +633 0.00% 7,578
2013-03-25 2013-03-21 9.688 107 +63 0.00% 1,037
2013-03-21 2013-03-19 9.640 44 -849 0.00% 424
2013-03-20 2013-03-18 9.672 893 +832 0.00% 8,637
2013-03-19 2013-03-15 9.846 61 -261 0.00% 601
2013-03-14 2013-03-12 10.525 322 +290 0.00% 3,389
2013-03-12 2013-03-08 10.825 32 -957 0.00% 346
2013-03-11 2013-03-07 10.699 989 +214 0.00% 10,581
2013-03-08 2013-03-06 10.320 775 +633 0.00% 7,998
2013-03-07 2013-03-05 10.525 142 -1,033 0.00% 1,495
2013-03-06 2013-03-04 10.256 1,175 +523 0.00% 12,051
2013-03-05 2013-03-01 10.241 652 +155 0.00% 6,677
2013-03-04 2013-02-28 9.735 497 -100 0.00% 4,838
2013-03-01 2013-02-27 9.719 597 +75 0.00% 5,802
2013-02-28 2013-02-26 9.782 522 -551 0.00% 5,106
2013-02-26 2013-02-22 9.403 1,073 +397 0.00% 10,090
2013-02-25 2013-02-21 9.119 676 -47 0.00% 6,164
2013-02-22 2013-02-20 9.229 723 +475 0.00% 6,673
2013-02-21 2013-02-19 9.198 248 +41 0.00% 2,281
2013-02-20 2013-02-18 9.213 207 -66 0.00% 1,907
2013-02-19 2013-02-15 9.419 273 -6,897 0.00% 2,571
2013-02-18 2013-02-14 9.371 7,170 +6,328 0.00% 67,194
2013-02-14 2013-02-07 9.451 842 -6,423 0.00% 7,957
2013-02-08 2013-02-06 9.371 7,265 -31,638 0.00% 68,084
2013-02-07 2013-02-05 9.277 38,903 +370 0.00% 360,890
2013-02-06 2013-02-04 9.561 38,533 +41 0.00% 368,419
2013-02-05 2013-02-01 9.530 38,492 -6,187 0.00% 366,810
2013-02-04 2013-01-31 9.656 44,679 -2,531 0.00% 431,418
2013-02-01 2013-01-30 9.593 47,210 +2,824 0.00% 452,873
2013-01-31 2013-01-29 9.340 44,386 +83 0.00% 414,560
2013-01-30 2013-01-28 9.798 44,303 +37,633 0.00% 434,089
2013-01-29 2013-01-25 9.387 6,670 -508 0.00% 62,613
2013-01-28 2013-01-24 8.961 7,178 +6,944 0.00% 64,319
2013-01-24 2013-01-22 9.277 234 -109 0.00% 2,171
2013-01-22 2013-01-18 9.245 343 -3,081 0.00% 3,171
2013-01-21 2013-01-17 8.945 3,424 +2,198 0.00% 30,627
2013-01-18 2013-01-16 8.645 1,226 +541 0.00% 10,598
2013-01-17 2013-01-15 8.534 685 +41 0.00% 5,846
2013-01-16 2013-01-14 8.692 644 -219 0.00% 5,598
2013-01-15 2013-01-11 8.739 863 +385 0.00% 7,542
2013-01-14 2013-01-10 8.597 478 -25,302 0.00% 4,109
2013-01-11 2013-01-09 8.407 25,780 +18,504 0.00% 216,745
2013-01-10 2013-01-08 8.281 7,276 -5,901 0.00% 60,253
2013-01-09 2013-01-07 7.902 13,177 +12,157 0.00% 104,121
2013-01-08 2013-01-04 7.791 1,020 +8 0.00% 7,947
2013-01-07 2013-01-03 7.791 1,012 -22,688 0.00% 7,885
2013-01-04 2013-01-02 7.491 23,700 +24 0.00% 177,534
2013-01-03 2012-12-31 7.428 23,676 +22,822 0.00% 175,857
2013-01-02 2012-12-27 7.554 854 +854 0.00% 6,451
2012-12-28 2012-12-24 7.538 0 -6,405
2012-12-27 2012-12-20 7.380 6,405 -31,638 0.00% 47,270
2012-12-21 2012-12-19 7.364 38,043 +31,638 0.00% 280,165
2012-12-19 2012-12-17 7.522 6,405 -49 0.00% 48,181
2012-12-14 2012-12-12 7.507 6,454 -158 0.00% 48,448
2012-12-13 2012-12-11 7.475 6,612 +5,441 0.00% 49,425
2012-12-07 2012-12-05 7.681 1,171 +633 0.00% 8,994
2012-12-05 2012-12-03 7.617 538 +242 0.00% 4,098
2012-12-04 2012-11-30 7.712 296 -949 0.00% 2,283
2012-12-03 2012-11-29 7.712 1,245 +507 0.00% 9,602
2012-11-30 2012-11-28 7.601 738 +408 0.00% 5,610
2012-11-29 2012-11-27 7.617 330 -592 0.00% 2,514
2012-11-28 2012-11-26 7.712 922 +633 0.00% 7,111
2012-11-27 2012-11-23 7.522 289 -299 0.00% 2,174
2012-11-26 2012-11-22 7.396 588 -495 0.00% 4,349
2012-11-21 2012-11-19 7.522 1,083 -5,442 0.00% 8,147
2012-11-20 2012-11-16 7.364 6,525 -317 0.00% 48,053
2012-11-16 2012-11-14 7.096 6,842 +262 0.00% 48,549
2012-11-15 2012-11-13 7.396 6,580 -693 0.00% 48,666
2012-11-13 2012-11-09 7.238 7,273 +511 0.00% 52,642
2012-11-12 2012-11-08 7.048 6,762 +8 0.00% 47,661
2012-11-09 2012-11-07 7.017 6,754 +6,336 0.00% 47,391
2012-11-07 2012-11-05 7.270 418 -532 0.00% 3,039
2012-11-06 2012-11-02 7.428 950 +615 0.00% 7,056
2012-11-05 2012-11-01 7.048 335 -635 0.00% 2,361
2012-11-01 2012-10-30 6.922 970 +613 0.00% 6,714
2012-10-31 2012-10-29 6.922 357 -715 0.00% 2,471
2012-10-30 2012-10-26 6.653 1,072 +17 0.00% 7,132
2012-10-29 2012-10-25 6.590 1,055 +632 0.00% 6,953
2012-10-24 2012-10-19 6.938 423 -419 0.00% 2,935
2012-10-22 2012-10-18 6.875 842 +209 0.00% 5,788
2012-10-19 2012-10-17 6.716 633 +632 0.00% 4,252
2012-10-18 2012-10-16 6.637 1 -632 0.00% 7
2012-10-17 2012-10-15 6.622 633 +632 0.00% 4,192
2012-10-09 2012-10-05 6.606 1 -632 0.00% 7
2012-10-05 2012-10-03 6.843 633 -254 0.00% 4,332
2012-10-03 2012-09-27 6.543 887 +83 0.00% 5,803
2012-09-26 2012-09-24 6.716 804 -422 0.00% 5,400
2012-09-25 2012-09-21 6.827 1,226 +41 0.00% 8,370
2012-09-20 2012-09-18 7.080 1,185 +233 0.00% 8,390
2012-09-18 2012-09-14 7.254 952 +800 0.00% 6,906
2012-09-17 2012-09-13 6.938 152 -19 0.00% 1,055
2012-09-14 2012-09-12 6.701 171 -916 0.00% 1,146
2012-09-12 2012-09-10 6.432 1,087 +633 0.00% 6,992
2012-09-06 2012-09-04 6.195 454 +124 0.00% 2,813
2012-09-04 2012-08-31 6.337 330 -632 0.00% 2,091
2012-09-03 2012-08-30 6.479 962 +799 0.00% 6,233
2012-08-31 2012-08-29 6.637 163 +100 0.00% 1,082
2012-08-29 2012-08-27 6.685 63 +8 0.00% 421
2012-08-28 2012-08-24 6.606 55 -1,016 0.00% 363
2012-08-27 2012-08-23 6.558 1,071 +738 0.00% 7,024
2012-08-24 2012-08-22 6.337 333 +124 0.00% 2,110
2012-08-22 2012-08-20 6.497 209 +6 0.00% 1,358
2012-08-21 2012-08-17 6.513 203 -307 0.00% 1,322
2012-08-20 2012-08-16 6.595 510 +8 0.00% 3,363
2012-08-17 2012-08-15 6.318 502 +121 0.00% 3,172
2012-08-16 2012-08-14 6.367 381 -751 0.00% 2,426
2012-08-14 2012-08-10 6.546 1,132 -2,088,685 0.00% 7,410
2012-08-13 2012-08-09 6.546 2,089,817 +445 0.16% 13,679,496
2012-08-10 2012-08-08 6.904 2,089,372 +686 0.16% 14,425,053
2012-08-09 2012-08-07 6.904 2,088,686 -865 0.16% 14,420,317
2012-08-08 2012-08-06 6.855 2,089,551 +703 0.16% 14,324,216
2012-08-06 2012-08-02 7.051 2,088,848 -416 0.16% 14,727,551
2012-08-03 2012-08-01 6.871 2,089,264 +163 0.16% 14,356,268
2012-08-02 2012-07-31 6.774 2,089,101 +61 0.16% 14,151,047
2012-08-01 2012-07-30 6.839 2,089,040 -734 0.16% 14,286,697
2012-07-31 2012-07-27 6.725 2,089,774 +69 0.16% 14,053,522
2012-07-26 2012-07-24 7.067 2,089,705 +643 0.16% 14,767,620
2012-07-25 2012-07-23 7.034 2,089,062 -574 0.16% 14,695,043
2012-07-24 2012-07-20 6.920 2,089,636 +8 0.16% 14,460,902
2012-07-23 2012-07-19 6.676 2,089,628 -282 0.16% 13,950,463
2012-07-20 2012-07-18 6.643 2,089,910 +399 0.16% 13,884,286
2012-07-19 2012-07-17 6.416 2,089,511 +323 0.16% 13,405,304
2012-07-18 2012-07-16 6.985 2,089,188 +411 0.16% 14,593,875
2012-07-17 2012-07-13 6.871 2,088,777 -37 0.16% 14,352,922
2012-07-16 2012-07-12 6.432 2,088,814 -565 0.16% 13,434,845
2012-07-13 2012-07-11 6.269 2,089,379 +121 0.16% 13,098,264
2012-07-12 2012-07-10 6.090 2,089,258 -446 0.16% 12,723,291
2012-07-11 2012-07-09 6.008 2,089,704 +80 0.16% 12,555,874
2012-07-09 2012-07-05 5.862 2,089,624 +8 0.16% 12,249,164
2012-07-06 2012-07-04 5.797 2,089,616 +793 0.16% 12,113,016
2012-07-05 2012-07-03 5.943 2,088,823 -6,318 0.16% 12,414,531
2012-07-04 2012-06-29 5.601 2,095,141 -884 0.16% 11,735,659
2012-07-03 2012-06-28 5.357 2,096,025 +6,142 0.16% 11,228,666
2012-06-29 2012-06-27 5.471 2,089,883 +654 0.16% 11,433,970
2012-06-28 2012-06-26 5.080 2,089,229 -615 0.16% 10,613,935
2012-06-27 2012-06-25 5.097 2,089,844 +271 0.16% 10,651,089
2012-06-22 2012-06-20 5.325 2,089,573 +614 0.16% 11,126,052
2012-06-21 2012-06-19 5.243 2,088,959 -534 0.16% 10,952,710
2012-06-20 2012-06-18 5.243 2,089,493 -184 0.16% 10,955,510
2012-06-19 2012-06-15 5.211 2,089,677 +89 0.16% 10,888,422
2012-06-15 2012-06-13 5.178 2,089,588 +61 0.16% 10,819,908
2012-06-14 2012-06-12 4.901 2,089,527 -61 0.16% 10,241,187
2012-06-12 2012-06-08 4.836 2,089,588 +614 0.16% 10,105,386
2012-06-11 2012-06-07 4.738 2,088,974 -921 0.16% 9,898,328
2012-06-07 2012-06-05 4.543 2,089,895 +405 0.16% 9,494,333
2012-06-06 2012-06-04 4.364 2,089,490 -299 0.16% 9,118,237
2012-06-01 2012-05-30 4.983 2,089,789 +153 0.16% 10,412,611
2012-05-31 2012-05-29 5.097 2,089,636 -177 0.16% 10,650,029
2012-05-29 2012-05-25 5.452 2,089,813 +80,209 0.16% 11,394,520
2012-05-24 2012-05-22 5.639 2,009,604 +941 0.16% 11,331,501
2012-05-23 2012-05-21 5.334 2,008,663 -118 0.16% 10,713,969
2012-05-15 2012-05-11 5.910 2,008,781 +212 0.16% 11,871,094
2012-05-10 2012-05-08 6.130 2,008,569 -467 0.16% 12,311,985
2012-05-08 2012-05-04 6.485 2,009,036 -451 0.16% 13,029,244
2012-05-07 2012-05-03 6.079 2,009,487 +940 0.16% 12,215,532
2012-05-04 2012-05-02 6.062 2,008,547 -878 0.16% 12,175,807
2012-05-03 2012-04-30 6.113 2,009,425 -73 0.16% 12,283,206
2012-04-30 2012-04-26 5.825 2,009,498 +8 0.16% 11,705,198
2012-04-25 2012-04-23 5.419 2,009,490 +350 0.16% 10,888,513
2012-04-23 2012-04-19 5.605 2,009,140 +15 0.16% 11,260,844
2012-04-20 2012-04-18 5.486 2,009,125 +101 0.16% 11,022,617
2012-04-18 2012-04-16 5.317 2,009,024 +38 0.16% 10,681,876
2012-04-17 2012-04-13 5.266 2,008,986 -386 0.16% 10,579,619
2012-04-16 2012-04-12 5.317 2,009,372 +606 0.16% 10,683,726
2012-04-13 2012-04-11 5.046 2,008,766 -296 0.16% 10,136,274
2012-04-11 2012-04-05 5.063 2,009,062 -295 0.16% 10,171,787
2012-04-10 2012-04-03 5.181 2,009,357 +546 0.16% 10,411,451
2012-04-05 2012-04-02 6.062 2,008,811 +134 0.16% 12,177,408
2012-04-03 2012-03-30 5.977 2,008,677 +148 0.16% 12,006,531
2012-04-02 2012-03-29 6.079 2,008,529 -1,026 0.16% 12,209,708
2012-03-29 2012-03-27 6.468 2,009,555 +673 0.16% 12,998,583
2012-03-28 2012-03-26 6.384 2,008,882 +38 0.16% 12,824,148
2012-03-27 2012-03-23 6.265 2,008,844 +202 0.16% 12,585,796
2012-03-26 2012-03-22 6.045 2,008,642 +46 0.16% 12,142,371
2012-03-23 2012-03-21 6.214 2,008,596 -598 0.16% 12,482,207
2012-03-22 2012-03-20 6.333 2,009,194 -201 0.16% 12,724,075
2012-03-21 2012-03-19 6.418 2,009,395 +591 0.16% 12,895,473
2012-03-20 2012-03-16 6.468 2,008,804 +15 0.16% 12,993,725
2012-03-19 2012-03-15 6.553 2,008,789 -12,047 0.16% 13,163,702
2012-03-16 2012-03-14 6.553 2,020,836 +12,247 0.16% 13,242,646
2012-03-15 2012-03-13 6.350 2,008,589 -12,706 0.16% 12,754,255
2012-03-14 2012-03-12 6.316 2,021,295 +12,773 0.16% 12,766,483
2012-03-13 2012-03-09 6.502 2,008,522 -877 0.16% 13,059,921
2012-03-12 2012-03-08 6.773 2,009,399 +811 0.16% 13,610,025
2012-03-09 2012-03-07 6.401 2,008,588 -1,089 0.16% 12,856,282
2012-03-08 2012-03-06 6.333 2,009,677 -99,985 0.16% 12,727,134
2012-03-07 2012-03-05 6.265 2,109,662 +7,991 0.17% 13,217,440
2012-03-06 2012-03-02 6.248 2,101,671 +86,909 0.17% 13,131,787
2012-03-05 2012-03-01 5.571 2,014,762 +6,129 0.16% 11,224,122
2012-03-02 2012-02-29 5.300 2,008,633 -1,065 0.16% 10,645,785
2012-03-01 2012-02-28 5.097 2,009,698 +766 0.16% 10,243,068
2012-02-29 2012-02-27 5.029 2,008,932 -3,505 0.16% 10,103,095
2012-02-28 2012-02-24 5.148 2,012,437 +3,306 0.16% 10,359,257
2012-02-27 2012-02-23 5.080 2,009,131 -288 0.16% 10,206,157
2012-02-24 2012-02-22 5.740 2,009,419 +38 0.16% 11,534,611
2012-02-22 2012-02-20 5.334 2,009,381 +132 0.16% 10,717,798
2012-02-17 2012-02-15 5.419 2,009,249 +131 0.16% 10,887,207
2012-02-15 2012-02-13 5.385 2,009,118 +334 0.16% 10,818,457
2012-02-14 2012-02-10 5.334 2,008,784 -980 0.16% 10,714,614
2012-02-13 2012-02-09 5.385 2,009,764 +540 0.16% 10,821,935
2012-02-10 2012-02-08 4.961 2,009,224 -126 0.16% 9,968,475
2012-02-09 2012-02-07 4.843 2,009,350 +243 0.16% 9,730,930
2012-02-08 2012-02-06 4.826 2,009,107 +518 0.16% 9,695,733
2012-02-07 2012-02-03 4.877 2,008,589 -591 0.16% 9,795,268
2012-02-06 2012-02-02 4.995 2,009,180 +340 0.16% 10,036,299
2012-02-03 2012-02-01 4.843 2,008,840 -474 0.16% 9,728,461
2012-02-02 2012-01-31 4.961 2,009,314 -151 0.16% 9,968,921
2012-02-01 2012-01-30 4.927 2,009,465 +304 0.16% 9,901,618
2012-01-31 2012-01-27 4.843 2,009,161 +534 0.16% 9,730,015
2012-01-30 2012-01-26 4.809 2,008,627 -570 0.16% 9,659,405
2012-01-27 2012-01-20 4.572 2,009,197 +592 0.16% 9,185,843
2012-01-26 2012-01-19 4.487 2,008,605 -481 0.16% 9,013,078
2012-01-20 2012-01-18 4.555 2,009,086 -83 0.16% 9,151,316
2012-01-19 2012-01-17 4.267 2,009,169 +295 0.16% 8,573,334
2012-01-18 2012-01-16 4.250 2,008,874 -567 0.16% 8,538,059
2012-01-17 2012-01-13 4.352 2,009,441 +800 0.16% 8,744,624
2012-01-16 2012-01-12 4.284 2,008,641 -382 0.16% 8,605,093
2012-01-13 2012-01-11 3.962 2,009,023 -500 0.16% 7,960,375
2012-01-12 2012-01-10 3.895 2,009,523 +349 0.16% 7,826,247
2012-01-11 2012-01-09 3.979 2,009,174 +207 0.16% 7,994,994
2012-01-10 2012-01-06 3.708 2,008,967 +39 0.16% 7,449,887
2012-01-09 2012-01-05 3.691 2,008,928 +319 0.16% 7,415,725
2012-01-06 2012-01-04 3.691 2,008,609 -559 0.16% 7,414,547
2012-01-05 2012-01-03 3.573 2,009,168 -455 0.16% 7,178,463
2011-12-16 2011-12-14 3.336 2,009,623 +466 0.16% 6,703,684
2011-12-15 2011-12-13 3.319 2,009,157 +254 0.16% 6,668,109
2011-12-14 2011-12-12 3.302 2,008,903 +160 0.16% 6,633,249
2011-12-12 2011-12-08 3.302 2,008,743 -285 0.16% 6,632,721
2011-12-07 2011-12-05 3.420 2,009,028 +202 0.16% 6,871,793
2011-12-06 2011-12-02 3.302 2,008,826 +155 0.16% 6,632,995
2011-12-05 2011-12-01 3.234 2,008,671 -685 0.16% 6,496,432
2011-12-02 2011-11-30 3.183 2,009,356 +630 0.16% 6,396,575
2011-12-01 2011-11-29 3.687 2,008,726 +78 0.16% 7,406,727
2011-11-30 2011-11-28 3.633 2,008,648 +117,658 0.16% 7,298,053
2011-11-25 2011-11-23 3.561 1,890,990 -556 0.16% 6,734,513
2011-11-24 2011-11-22 3.561 1,891,546 +25 0.16% 6,736,493
2011-11-18 2011-11-16 3.525 1,891,521 -24 0.16% 6,668,360
2011-11-16 2011-11-14 3.669 1,891,545 +684 0.16% 6,940,626
2011-11-14 2011-11-10 3.525 1,890,861 -841 0.16% 6,666,033
2011-11-11 2011-11-09 3.705 1,891,702 +91 0.16% 7,009,253
2011-11-09 2011-11-07 3.579 1,891,611 -224 0.16% 6,770,749
2011-11-03 2011-11-01 3.525 1,891,835 +44 0.16% 6,669,467
2011-11-01 2011-10-28 3.489 1,891,791 +806 0.16% 6,601,258
2011-10-31 2011-10-27 3.507 1,890,985 -114 0.16% 6,632,458
2011-10-27 2011-10-25 3.543 1,891,099 +94 0.16% 6,700,887
2011-10-26 2011-10-24 3.346 1,891,005 +7 0.16% 6,326,411
2011-10-21 2011-10-19 3.292 1,890,998 +15 0.16% 6,224,349
2011-10-19 2011-10-17 3.274 1,890,983 +13 0.16% 6,190,287
2011-10-18 2011-10-14 3.238 1,890,970 +29 0.16% 6,122,220
2011-10-17 2011-10-13 3.274 1,890,941 -620 0.16% 6,190,150
2011-10-10 2011-10-06 3.130 1,891,561 +7 0.16% 5,919,996
2011-10-07 2011-10-04 2.932 1,891,554 +664 0.16% 5,545,723
2011-09-30 2011-09-27 3.004 1,890,890 -511 0.16% 5,679,819
2011-09-28 2011-09-26 2.842 1,891,401 +36 0.16% 5,375,174
2011-09-27 2011-09-23 2.950 1,891,365 -503 0.16% 5,579,188
2011-09-26 2011-09-22 3.040 1,891,868 +7 0.16% 5,750,814
2011-09-23 2011-09-21 3.238 1,891,861 +44 0.16% 6,125,105
2011-09-21 2011-09-19 3.238 1,891,817 +51 0.16% 6,124,962
2011-09-20 2011-09-16 3.417 1,891,766 +374 0.16% 6,465,064
2011-09-16 2011-09-14 3.399 1,891,392 +36 0.16% 6,429,766
2011-09-15 2011-09-12 3.382 1,891,356 +17 0.16% 6,395,624
2011-09-14 2011-09-09 3.489 1,891,339 +7 0.16% 6,599,680
2011-09-07 2011-09-05 3.310 1,891,332 +8 0.16% 6,259,467
2011-09-06 2011-09-02 3.364 1,891,324 -251 0.16% 6,361,497
2011-09-05 2011-09-01 3.399 1,891,575 +169 0.16% 6,430,388
2011-08-31 2011-08-29 3.274 1,891,406 +556 0.16% 6,191,672
2011-08-30 2011-08-26 3.184 1,890,850 -1,105 0.16% 6,019,801
2011-08-29 2011-08-25 3.256 1,891,955 +88 0.16% 6,159,439
2011-08-24 2011-08-22 3.112 1,891,867 +183 0.16% 5,886,925
2011-08-22 2011-08-18 3.543 1,891,684 +739 0.16% 6,702,960
2011-08-19 2011-08-17 3.633 1,890,945 -698 0.16% 6,870,401
2011-08-18 2011-08-16 3.633 1,891,643 +52 0.16% 6,872,937
2011-08-17 2011-08-15 3.705 1,891,591 +58 0.16% 7,008,842
2011-08-16 2011-08-12 3.633 1,891,533 +349 0.16% 6,872,537
2011-08-15 2011-08-11 3.597 1,891,184 +146 0.16% 6,803,237
2011-08-12 2011-08-10 3.507 1,891,038 -616 0.16% 6,632,644
2011-08-11 2011-08-09 3.346 1,891,654 +630 0.16% 6,328,582
2011-08-09 2011-08-05 3.202 1,891,024 -470 0.16% 6,054,368
2011-08-05 2011-08-03 3.382 1,891,494 +14 0.16% 6,396,091
2011-08-04 2011-08-02 3.471 1,891,480 -29 0.16% 6,566,151
2011-07-26 2011-07-22 3.471 1,891,509 +550 0.16% 6,566,252
2011-07-25 2011-07-21 3.364 1,890,959 +88 0.16% 6,360,269
2011-07-21 2011-07-19 3.292 1,890,871 -929 0.16% 6,223,931
2011-07-15 2011-07-13 3.382 1,891,800 -124 0.16% 6,397,125
2011-07-14 2011-07-12 3.382 1,891,924 +7 0.16% 6,397,545
2011-07-13 2011-07-11 3.346 1,891,917 +601 0.16% 6,329,462
2011-07-06 2011-07-04 3.453 1,891,316 +65 0.16% 6,531,563
2011-07-05 2011-06-30 3.417 1,891,251 +66 0.16% 6,463,304
2011-07-04 2011-06-29 3.364 1,891,185 +271 0.16% 6,361,030
2011-06-28 2011-06-24 3.292 1,890,914 -1,039 0.16% 6,224,073
2011-06-23 2011-06-21 3.040 1,891,953 +233 0.16% 5,751,073
2011-06-22 2011-06-20 3.112 1,891,720 +660 0.16% 5,886,468
2011-06-21 2011-06-17 3.238 1,891,060 -362 0.16% 6,122,511
2011-06-20 2011-06-16 3.274 1,891,422 -418 0.16% 6,191,724
2011-06-17 2011-06-15 3.274 1,891,840 +748 0.16% 6,193,093
2011-06-16 2011-06-14 3.148 1,891,092 -827 0.16% 5,952,542
2011-06-15 2011-06-13 3.777 1,891,919 +36 0.16% 7,146,175
2011-06-14 2011-06-10 3.831 1,891,883 +696 0.16% 7,248,125
2011-06-13 2011-06-09 3.669 1,891,187 +226 0.16% 6,939,312
2011-06-10 2011-06-08 3.669 1,890,961 -477 0.16% 6,938,483
2011-06-08 2011-06-03 3.471 1,891,438 +365 0.16% 6,566,005
2011-06-03 2011-06-01 3.453 1,891,073 +125 0.16% 6,530,724
2011-06-02 2011-05-31 3.471 1,890,948 -1,003 0.16% 6,564,304
2011-06-01 2011-05-30 3.364 1,891,951 +36 0.16% 6,363,606
2011-05-31 2011-05-27 3.417 1,891,915 +73 0.16% 6,465,573
2011-05-27 2011-05-25 3.256 1,891,842 +7 0.16% 6,159,071
2011-05-24 2011-05-20 3.346 1,891,835 +22 0.16% 6,329,188
2011-05-20 2011-05-18 3.417 1,891,813 +95 0.16% 6,465,224
2011-05-18 2011-05-16 3.274 1,891,718 +14 0.16% 6,192,693
2011-05-17 2011-05-13 3.511 1,891,704 +438 0.16% 6,641,673
2011-05-16 2011-05-12 3.530 1,891,266 +60,041 0.16% 6,675,268
2011-05-13 2011-05-11 3.567 1,831,225 +177 0.16% 6,531,387
2011-05-12 2011-05-09 3.437 1,831,048 -108 0.16% 6,292,656
2011-05-11 2011-05-06 3.437 1,831,156 +42 0.16% 6,293,027
2011-05-09 2011-05-05 3.492 1,831,114 -5,313 0.16% 6,394,929
2011-05-06 2011-05-04 3.492 1,836,427 -5,383 0.16% 6,413,484
2011-05-05 2011-05-03 3.548 1,841,810 +141 0.16% 6,534,926
2011-05-03 2011-04-28 3.511 1,841,669 +10,767 0.16% 6,466,003
2011-04-29 2011-04-27 3.567 1,830,902 -965 0.16% 6,530,235
2011-04-28 2011-04-26 3.604 1,831,867 +227 0.16% 6,601,736
2011-04-27 2011-04-21 3.362 1,831,640 -227 0.16% 6,158,589
2011-04-21 2011-04-19 3.139 1,831,867 +100 0.16% 5,750,997
2011-04-19 2011-04-15 3.084 1,831,767 +634 0.16% 5,648,600
2011-04-18 2011-04-14 2.954 1,831,133 -510 0.16% 5,408,533
2011-04-12 2011-04-08 2.991 1,831,643 +106 0.16% 5,478,091
2011-04-04 2011-03-31 2.972 1,831,537 +710 0.16% 5,443,750
2011-03-31 2011-03-29 2.991 1,830,827 -1,042 0.16% 5,475,650
2011-03-30 2011-03-28 3.028 1,831,869 +611 0.16% 5,546,826
2011-03-29 2011-03-25 2.991 1,831,258 +106 0.16% 5,476,939
2011-03-28 2011-03-24 2.879 1,831,152 +35 0.16% 5,272,524
2011-03-25 2011-03-23 2.861 1,831,117 -733 0.16% 5,238,408
2011-03-23 2011-03-21 2.805 1,831,850 +70 0.16% 5,138,417
2011-03-16 2011-03-14 2.954 1,831,780 +78 0.16% 5,410,444
2011-03-10 2011-03-08 3.102 1,831,702 -6 0.16% 5,682,426
2011-03-08 2011-03-04 3.028 1,831,708 +142 0.16% 5,546,338
2011-03-03 2011-03-01 3.009 1,831,566 -239 0.16% 5,511,884
2011-03-01 2011-02-25 2.991 1,831,805 +320 0.16% 5,478,575
2011-02-28 2011-02-24 2.917 1,831,485 -212 0.16% 5,341,528
2011-02-24 2011-02-22 3.084 1,831,697 +7 0.16% 5,648,384
2011-02-23 2011-02-21 3.214 1,831,690 +142 0.16% 5,886,547
2011-02-18 2011-02-16 3.047 1,831,548 -7,056 0.16% 5,579,877
2011-02-17 2011-02-15 2.972 1,838,604 +70 0.16% 5,464,755
2011-02-16 2011-02-14 3.139 1,838,534 +7,241 0.16% 5,771,928
2011-02-15 2011-02-11 2.954 1,831,293 +360 0.16% 5,409,006
2011-02-10 2011-02-08 3.084 1,830,933 -227 0.16% 5,646,028
2011-02-07 2011-01-31 3.121 1,831,160 +319 0.16% 5,714,761
2011-01-31 2011-01-27 3.195 1,830,841 -1,023 0.16% 5,849,808
2011-01-26 2011-01-24 3.195 1,831,864 +592 0.16% 5,853,076
2011-01-25 2011-01-21 3.195 1,831,272 -579 0.16% 5,851,185
2011-01-24 2011-01-20 3.232 1,831,851 +149 0.16% 5,921,093
2011-01-19 2011-01-17 3.232 1,831,702 +56 0.16% 5,920,612
2011-01-17 2011-01-13 3.288 1,831,646 +35 0.16% 6,022,507
2011-01-14 2011-01-12 3.288 1,831,611 +425 0.16% 6,022,392
2011-01-13 2011-01-11 3.251 1,831,186 +107 0.16% 5,952,961
2011-01-11 2011-01-07 3.325 1,831,079 -652 0.16% 6,088,673
2011-01-10 2011-01-06 3.362 1,831,731 +7 0.16% 6,158,895
2011-01-03 2010-12-29 2.935 1,831,724 +50 0.16% 5,376,252
2010-12-29 2010-12-24 2.935 1,831,674 +711 0.16% 5,376,105
2010-12-28 2010-12-22 2.898 1,830,963 +14 0.16% 5,305,993
2010-12-23 2010-12-21 2.917 1,830,949 +92 0.16% 5,339,965
2010-12-22 2010-12-20 2.917 1,830,857 +21 0.16% 5,339,697
2010-12-21 2010-12-17 2.991 1,830,836 -949 0.16% 5,475,677
2010-12-20 2010-12-16 2.935 1,831,785 +7 0.16% 5,376,431
2010-12-17 2010-12-15 2.954 1,831,778 +819 0.16% 5,410,439
2010-12-14 2010-12-10 2.935 1,830,959 -773 0.16% 5,374,007
2010-12-13 2010-12-09 3.028 1,831,732 +7 0.16% 5,546,411
2010-12-10 2010-12-08 2.972 1,831,725 +730 0.16% 5,444,309
2010-12-09 2010-12-07 3.121 1,830,995 -5,383 0.16% 5,714,246
2010-12-06 2010-12-02 3.139 1,836,378 +35 0.16% 5,765,159
2010-12-03 2010-12-01 3.139 1,836,343 +5,383 0.16% 5,765,049
2010-12-01 2010-11-29 3.139 1,830,960 -7,536 0.16% 5,748,150
2010-11-30 2010-11-26 3.158 1,838,496 +7,557 0.16% 5,805,961
2010-11-25 2010-11-23 3.139 1,830,939 +78 0.16% 5,748,084
2010-11-23 2010-11-19 3.158 1,830,861 -37,718 0.16% 5,781,850
2010-11-18 2010-11-16 3.158 1,868,579 -934 0.17% 5,900,963
2010-11-17 2010-11-15 3.177 1,869,513 +1,002 0.17% 5,938,642
2010-11-16 2010-11-12 3.177 1,868,511 -229 0.17% 5,935,459
2010-11-15 2010-11-11 2.991 1,868,740 +71 0.17% 5,589,041
2010-11-12 2010-11-10 3.065 1,868,669 -452 0.17% 5,727,681
2010-11-11 2010-11-09 3.065 1,869,121 +113 0.17% 5,729,067
2010-11-10 2010-11-08 2.879 1,869,008 +38,051 0.17% 5,381,525
2010-11-09 2010-11-05 2.991 1,830,957 +100 0.16% 5,476,039
2010-11-08 2010-11-04 2.749 1,830,857 -1,041 0.16% 5,033,599
2010-11-05 2010-11-03 2.545 1,831,898 +7 0.16% 4,662,130
2010-11-02 2010-10-29 2.708 1,831,891 +73,076 0.16% 4,960,496
2010-11-01 2010-10-28 2.766 1,758,815 +33 0.16% 4,864,673
2010-10-29 2010-10-27 2.689 1,758,782 +39 0.16% 4,728,509
2010-10-27 2010-10-25 2.630 1,758,743 -11,374 0.16% 4,626,353
2010-10-26 2010-10-22 2.689 1,770,117 +11,374 0.16% 4,758,984
2010-10-22 2010-10-20 2.611 1,758,743 +27 0.16% 4,592,335
2010-10-18 2010-10-14 2.747 1,758,716 +306 0.16% 4,830,382
2010-10-15 2010-10-13 2.708 1,758,410 -932 0.16% 4,761,520
2010-10-13 2010-10-11 2.689 1,759,342 -10,170 0.16% 4,730,015
2010-10-12 2010-10-08 2.630 1,769,512 +10,934 0.16% 4,654,680
2010-10-11 2010-10-07 2.650 1,758,578 -10,299 0.16% 4,659,933
2010-10-08 2010-10-06 2.592 1,768,877 +10,131 0.16% 4,584,583
2010-10-06 2010-10-04 2.650 1,758,746 -64 0.16% 4,660,378
2010-09-30 2010-09-28 2.630 1,758,810 -51,695 0.16% 4,626,529
2010-09-29 2010-09-27 2.689 1,810,505 -405 0.17% 4,867,567
2010-09-28 2010-09-24 2.747 1,810,910 -9,768 0.17% 4,973,735
2010-09-27 2010-09-22 2.766 1,820,678 +228 0.17% 5,035,779
2010-09-24 2010-09-21 2.843 1,820,450 -742 0.17% 5,175,991
2010-09-22 2010-09-20 2.766 1,821,192 -20,680 0.17% 5,037,200
2010-09-21 2010-09-17 2.747 1,841,872 +21,376 0.17% 5,058,773
2010-09-20 2010-09-16 2.901 1,820,496 -41,294 0.17% 5,281,757
2010-09-17 2010-09-15 2.824 1,861,790 -67,729 0.17% 5,257,521
2010-09-16 2010-09-14 2.882 1,929,519 +51,851 0.18% 5,560,742
2010-09-15 2010-09-13 2.611 1,877,668 +118,913 0.17% 4,902,866
2010-09-13 2010-09-09 2.476 1,758,755 -312 0.16% 4,354,244
2010-09-10 2010-09-08 2.379 1,759,067 -5,143 0.16% 4,184,899
2010-09-09 2010-09-07 2.379 1,764,210 +5,170 0.16% 4,197,134
2010-09-03 2010-09-01 2.340 1,759,040 +41 0.16% 4,116,788
2010-09-02 2010-08-31 2.340 1,758,999 +68 0.16% 4,116,692
2010-08-31 2010-08-27 2.244 1,758,931 +477 0.16% 3,946,428
2010-08-27 2010-08-25 2.340 1,758,454 -397 0.16% 4,115,417
2010-08-26 2010-08-24 2.321 1,758,851 +416 0.16% 4,082,326
2010-08-25 2010-08-23 2.476 1,758,435 -155,467 0.16% 4,353,452
2010-08-24 2010-08-20 2.514 1,913,902 +155,160 0.18% 4,812,386
2010-08-23 2010-08-19 2.224 1,758,742 +30 0.16% 3,911,987
2010-08-19 2010-08-17 1.837 1,758,712 -654 0.16% 3,231,586
2010-08-18 2010-08-16 1.818 1,759,366 -5 0.16% 3,198,759
2010-08-16 2010-08-12 1.799 1,759,371 +67 0.16% 3,164,738
2010-08-13 2010-08-11 1.779 1,759,304 +48 0.16% 3,130,590
2010-08-12 2010-08-10 1.760 1,759,256 +481 0.16% 3,096,477
2010-08-10 2010-08-06 1.741 1,758,775 -68 0.16% 3,061,613
2010-08-09 2010-08-05 1.683 1,758,843 +20 0.16% 2,959,673
2010-08-05 2010-08-03 1.702 1,758,823 +75 0.16% 2,993,658
2010-08-02 2010-07-29 1.683 1,758,748 +61 0.16% 2,959,513
2010-07-29 2010-07-27 1.683 1,758,687 +102 0.16% 2,959,411
2010-07-27 2010-07-23 1.702 1,758,585 +129 0.16% 2,993,253
2010-07-22 2010-07-20 1.644 1,758,456 -719,582 0.16% 2,890,999
2010-07-21 2010-07-19 1.702 2,478,038 -248,037 0.23% 4,217,820
2010-07-19 2010-07-15 1.683 2,726,075 -842,391 0.25% 4,587,272
2010-07-16 2010-07-14 1.702 3,568,466 -295,131 0.33% 6,073,817
2010-07-15 2010-07-13 1.702 3,863,597 -222,282 0.36% 6,576,153
2010-07-13 2010-07-09 1.741 4,085,879 +13 0.38% 7,112,552
2010-07-05 2010-06-30 1.683 4,085,866 -155,104 0.38% 6,875,445
2010-07-02 2010-06-29 1.663 4,240,970 -413,612 0.39% 7,054,416
2010-06-29 2010-06-25 1.741 4,654,582 +806 0.43% 8,102,530
2010-06-28 2010-06-24 1.760 4,653,776 +68 0.43% 8,191,139
2010-06-25 2010-06-23 1.721 4,653,708 +34 0.43% 8,010,997
2010-06-17 2010-06-14 1.702 4,653,674 -561 0.43% 7,920,928
2010-06-15 2010-06-11 1.702 4,654,235 +581 0.43% 7,921,883
2010-06-14 2010-06-10 1.702 4,653,654 -468,415 0.43% 7,920,894
2010-06-10 2010-06-08 1.741 5,122,069 -296,766 0.48% 8,916,314
2010-06-09 2010-06-07 1.741 5,418,835 -83,815 0.50% 9,432,914
2010-06-08 2010-06-04 1.895 5,502,650 -258,487 0.51% 10,430,266
2010-06-04 2010-06-02 1.702 5,761,137 -361,910 0.54% 9,805,919
2010-06-03 2010-06-01 1.741 6,123,047 -346,400 0.57% 10,658,781
2010-05-31 2010-05-27 1.779 6,469,447 -66,939 0.60% 11,512,044
2010-05-28 2010-05-26 1.702 6,536,386 -126,151 0.61% 11,125,456
2010-05-27 2010-05-25 1.741 6,662,537 -361,910 0.62% 11,597,906
2010-05-26 2010-05-24 1.818 7,024,447 +751 0.65% 12,771,368
2010-05-20 2010-05-18 1.919 7,023,696 +227,434 0.65% 13,479,799
2010-05-19 2010-05-17 1.879 6,796,262 +520 0.65% 12,771,574
2010-05-14 2010-05-12 1.959 6,795,742 +230 0.65% 13,314,027
2010-05-12 2010-05-10 1.919 6,795,512 -369 0.65% 13,041,870
2010-05-07 2010-05-05 2.019 6,795,881 +381 0.65% 13,721,880
2010-05-06 2010-05-04 2.039 6,795,500 -340 0.65% 13,856,963
2010-04-30 2010-04-28 2.059 6,795,840 +329 0.65% 13,993,516
2010-04-29 2010-04-27 2.079 6,795,511 -453 0.65% 14,128,691
2010-04-27 2010-04-23 2.099 6,795,964 +66 0.65% 14,265,495
2010-04-22 2010-04-20 2.159 6,795,898 +350 0.65% 14,672,938
2010-04-20 2010-04-16 2.199 6,795,548 -671 0.65% 14,943,889
2010-04-19 2010-04-15 2.139 6,796,219 +164 0.65% 14,537,764
2010-04-16 2010-04-14 2.139 6,796,055 +336 0.65% 14,537,413
2010-04-15 2010-04-13 2.099 6,795,719 -632 0.65% 14,264,980
2010-04-14 2010-04-12 1.999 6,796,351 +13 0.65% 13,586,959
2010-04-08 2010-04-01 2.019 6,796,338 +152 0.65% 13,722,802
2010-04-01 2010-03-30 1.999 6,796,186 +503 0.65% 13,586,629
2010-03-26 2010-03-24 1.859 6,795,683 -133 0.65% 12,634,630
2010-03-25 2010-03-23 1.879 6,795,816 +231 0.65% 12,770,736
2010-03-22 2010-03-18 1.899 6,795,585 +7 0.65% 12,906,156
2010-03-19 2010-03-17 1.799 6,795,578 -506 0.65% 12,226,872
2010-03-16 2010-03-12 1.799 6,796,084 +628 0.65% 12,227,783
2010-03-15 2010-03-11 1.779 6,795,456 +66 0.65% 12,090,801
2010-03-09 2010-03-05 1.759 6,795,390 -955 0.65% 11,954,833
2010-03-08 2010-03-04 1.759 6,796,345 +7 0.65% 11,956,513
2010-03-05 2010-03-03 1.779 6,796,338 +99 0.65% 12,092,370
2010-03-03 2010-03-01 1.739 6,796,239 +733 0.65% 11,820,460
2010-03-02 2010-02-26 1.719 6,795,506 +20 0.65% 11,683,332
2010-02-19 2010-02-17 1.759 6,795,486 -420 0.65% 11,955,002
2010-02-18 2010-02-12 1.799 6,795,906 +6 0.65% 12,227,462
2010-02-12 2010-02-10 1.739 6,795,900 +337 0.65% 11,819,870
2010-02-11 2010-02-09 1.659 6,795,563 -543 0.65% 11,275,868
2010-02-08 2010-02-04 1.719 6,796,106 -103 0.65% 11,684,364
2010-02-04 2010-02-02 1.659 6,796,209 +33 0.65% 11,276,940
2010-01-29 2010-01-27 1.699 6,796,176 +165 0.65% 11,548,618
2010-01-28 2010-01-26 1.719 6,796,011 +7 0.65% 11,684,200
2010-01-27 2010-01-25 1.679 6,796,004 +599 0.65% 11,412,463
2010-01-26 2010-01-22 1.759 6,795,405 -670 0.65% 11,954,860
2010-01-20 2010-01-18 1.779 6,796,075 +32 0.65% 12,091,902
2010-01-18 2010-01-14 1.759 6,796,043 +429 0.65% 11,955,982
2010-01-15 2010-01-13 1.739 6,795,614 +52 0.65% 11,819,372
2010-01-14 2010-01-12 1.759 6,795,562 -817 0.65% 11,955,136
2010-01-13 2010-01-11 1.799 6,796,379 +66 0.65% 12,228,313
2010-01-05 2009-12-31 1.719 6,796,313 +660 0.65% 11,684,719
2010-01-04 2009-12-29 1.699 6,795,653 -535 0.65% 11,547,729
2009-12-30 2009-12-28 1.679 6,796,188 +441 0.65% 11,412,772
2009-12-29 2009-12-24 1.659 6,795,747 +162 0.65% 11,276,174
2009-12-28 2009-12-22 1.599 6,795,585 +33 0.65% 10,868,342
2009-12-23 2009-12-21 1.599 6,795,552 -427 0.65% 10,868,289
2009-12-22 2009-12-18 1.599 6,795,979 +362 0.65% 10,868,972
2009-12-21 2009-12-17 1.619 6,795,617 +210 0.65% 11,004,248
2009-12-17 2009-12-15 1.699 6,795,407 +7 0.65% 11,547,311
2009-12-16 2009-12-14 1.699 6,795,400 -935 0.65% 11,547,299
2009-12-10 2009-12-08 1.699 6,796,335 +20 0.65% 11,548,888
2009-12-09 2009-12-07 1.699 6,796,315 +528 0.65% 11,548,854
2009-12-07 2009-12-03 1.659 6,795,787 +197 0.65% 11,276,240
2009-12-01 2009-11-27 1.739 6,795,590 +164 0.65% 11,819,331
2009-11-27 2009-11-25 1.799 6,795,426 -855 0.65% 12,226,599
2009-11-26 2009-11-24 1.799 6,796,281 +132 0.65% 12,228,137
2009-11-23 2009-11-19 1.859 6,796,149 +149 0.65% 12,635,496
2009-11-20 2009-11-18 1.879 6,796,000 +165 0.65% 12,771,082
2009-11-19 2009-11-17 1.899 6,795,835 -358 0.65% 12,906,631
2009-11-18 2009-11-16 1.899 6,796,193 +59 0.65% 12,907,311
2009-11-13 2009-11-11 1.952 6,796,134 +183,769 0.65% 13,266,081
2009-11-11 2009-11-09 1.993 6,612,365 +12 0.65% 13,179,097
2009-11-10 2009-11-06 1.973 6,612,353 +7 0.65% 13,043,207
2009-10-30 2009-10-28 2.014 6,612,346 +577 0.65% 13,314,926
2009-10-28 2009-10-23 2.014 6,611,769 +32 0.65% 13,313,764
2009-10-22 2009-10-20 2.055 6,611,737 -653 0.65% 13,585,408
2009-10-20 2009-10-16 1.952 6,612,390 -31 0.65% 12,907,412
2009-10-16 2009-10-14 1.952 6,612,421 +179 0.65% 12,907,473
2009-10-15 2009-10-13 2.014 6,612,242 +7 0.65% 13,314,717
2009-10-13 2009-10-09 1.973 6,612,235 -52 0.65% 13,042,974
2009-10-12 2009-10-08 1.973 6,612,287 +256 0.65% 13,043,077
2009-10-09 2009-10-07 1.952 6,612,031 +121 0.65% 12,906,712
2009-10-08 2009-10-06 2.014 6,611,910 +141 0.65% 13,314,048
2009-10-07 2009-10-05 1.993 6,611,769 +16 0.65% 13,177,910
2009-10-06 2009-10-02 2.055 6,611,753 -309 0.65% 13,585,441
2009-09-29 2009-09-25 2.137 6,612,062 +453 0.65% 14,129,519
2009-09-28 2009-09-24 2.240 6,611,609 -594 0.65% 14,807,808
2009-09-25 2009-09-23 2.260 6,612,203 +47 0.65% 14,945,002
2009-09-23 2009-09-21 2.301 6,612,156 +161 0.65% 15,216,621
2009-09-22 2009-09-18 2.322 6,611,995 -433 0.65% 15,352,110
2009-09-18 2009-09-16 2.363 6,612,428 +205 0.65% 15,624,852
2009-09-17 2009-09-15 2.342 6,612,223 +468 0.65% 15,488,504
2009-09-09 2009-09-07 2.157 6,611,755 +64 0.65% 14,264,717
2009-09-07 2009-09-03 2.157 6,611,691 +51 0.65% 14,264,579
2009-09-04 2009-09-02 2.178 6,611,640 +65 0.65% 14,400,321
2009-09-03 2009-09-01 2.219 6,611,575 -782 0.65% 14,671,881
2009-09-02 2009-08-31 2.199 6,612,357 +511 0.65% 14,537,750
2009-09-01 2009-08-28 2.137 6,611,846 +64 0.65% 14,129,057
2009-08-28 2009-08-26 2.199 6,611,782 -179 0.65% 14,536,486
2009-08-24 2009-08-20 2.116 6,611,961 -388 0.65% 13,993,444
2009-08-20 2009-08-18 2.075 6,612,349 +577 0.65% 13,722,532
2009-08-18 2009-08-14 2.157 6,611,772 -707 0.65% 14,264,754
2009-08-14 2009-08-12 2.116 6,612,479 +32 0.65% 13,994,541
2009-08-12 2009-08-10 2.137 6,612,447 +19 0.65% 14,130,342
2009-08-10 2009-08-06 2.178 6,612,428 +525 0.65% 14,402,038
2009-08-07 2009-08-05 2.178 6,611,903 -601 0.65% 14,400,894
2009-08-06 2009-08-04 2.178 6,612,504 +602 0.65% 14,402,203
2009-08-05 2009-08-03 2.281 6,611,902 +140 0.65% 15,080,179
2009-08-03 2009-07-30 2.075 6,611,762 -729 0.65% 13,721,314
2009-07-31 2009-07-29 2.096 6,612,491 +610 0.65% 13,858,696
2009-07-30 2009-07-28 2.116 6,611,881 -331 0.65% 13,993,275
2009-07-29 2009-07-27 2.116 6,612,212 +64 0.65% 13,993,976
2009-07-28 2009-07-24 2.157 6,612,148 +6 0.65% 14,265,565
2009-07-24 2009-07-22 2.157 6,612,142 +58 0.65% 14,265,552
2009-07-23 2009-07-21 2.178 6,612,084 -180 0.65% 14,401,288
2009-07-22 2009-07-20 2.157 6,612,264 +240 0.65% 14,265,815
2009-07-21 2009-07-17 2.178 6,612,024 +360 0.65% 14,401,158
2009-07-16 2009-07-14 2.096 6,611,664 -681 0.65% 13,856,963
2009-07-09 2009-07-07 2.157 6,612,345 +54 0.65% 14,265,990
2009-07-08 2009-07-06 2.075 6,612,291 +449 0.65% 13,722,412
2009-07-06 2009-07-02 2.116 6,611,842 +142 0.65% 13,993,192
2009-07-03 2009-06-30 2.116 6,611,700 -138 0.65% 13,992,892
2009-07-02 2009-06-29 2.075 6,611,838 +56 0.65% 13,721,472
2009-06-30 2009-06-26 2.116 6,611,782 -704 0.65% 13,993,065
2009-06-26 2009-06-24 2.116 6,612,486 +14 0.65% 13,994,555
2009-06-25 2009-06-23 2.199 6,612,472 +409 0.65% 14,538,003
2009-06-24 2009-06-22 2.240 6,612,063 +449 0.65% 14,808,825
2009-06-23 2009-06-19 2.219 6,611,614 +62 0.65% 14,671,968
2009-06-18 2009-06-16 2.240 6,611,552 +43,328 0.66% 14,807,680
2009-06-16 2009-06-12 2.281 6,568,224 -56 0.65% 14,980,560
2009-06-02 2009-05-29 2.157 6,568,280 -290 0.65% 14,170,921
2009-05-21 2009-05-19 2.055 6,568,570 -487 0.65% 13,496,711
2009-05-11 2009-05-07 2.056 6,569,057 -3,164 0.65% 13,504,070
2009-05-08 2009-05-06 1.869 6,572,221 +68,786 0.65% 12,282,340
2009-05-07 2009-05-05 1.661 6,503,435 -482 0.65% 10,803,370
2009-04-24 2009-04-22 1.620 6,503,917 +241 0.65% 10,534,066
2009-04-17 2009-04-15 1.640 6,503,676 -481 0.65% 10,668,723
2009-04-06 2009-04-02 1.474 6,504,157 -1,927 0.65% 9,589,055
2009-03-27 2009-03-25 1.287 6,506,084 +319 0.65% 8,376,022
2009-03-19 2009-03-17 1.101 6,505,765 +289 0.65% 7,159,797
2009-03-18 2009-03-16 1.142 6,505,476 +194,079 0.65% 7,429,648
2009-03-17 2009-03-13 1.267 6,311,397 +144,476 0.63% 7,994,325
2009-03-16 2009-03-12 1.329 6,166,921 +481 0.62% 8,195,488
2009-03-12 2009-03-10 1.370 6,166,440 +144,476 0.62% 8,450,937
2009-03-06 2009-03-04 1.537 6,021,964 +43,343 0.60% 9,253,293
2009-03-05 2009-03-03 1.495 5,978,621 -482 0.60% 8,938,404
2009-03-04 2009-03-02 1.640 5,979,103 -1,926 0.60% 9,808,206
2009-03-03 2009-02-27 1.578 5,981,029 +96,317 0.60% 9,438,782
2009-02-20 2009-02-18 1.454 5,884,712 +1,926 0.59% 8,553,615
2009-02-13 2009-02-11 1.620 5,882,786 +1,927 0.59% 9,528,051
2009-02-12 2009-02-10 1.703 5,880,859 +240 0.59% 10,013,388
2009-02-10 2009-02-06 1.703 5,880,619 +144,476 0.59% 10,012,980
2009-02-05 2009-02-03 1.703 5,736,143 +290,878 0.58% 9,766,979
2009-02-04 2009-02-02 1.765 5,445,265 +48,640 0.55% 9,610,907
2009-02-03 2009-01-30 1.827 5,396,625 +272,096 0.54% 9,861,236
2009-02-02 2009-01-29 1.786 5,124,529 +236,940 0.51% 9,151,217
2009-01-21 2009-01-19 1.952 4,887,589 +253 0.49% 9,540,013
2009-01-13 2009-01-09 2.056 4,887,336 +1,926 0.49% 10,046,941
2009-01-12 2009-01-08 2.056 4,885,410 -208 0.49% 10,042,981
2009-01-08 2009-01-06 2.035 4,885,618 -253 0.49% 9,941,960
2009-01-05 2008-12-31 2.222 4,885,871 +482 0.49% 10,855,560
2009-01-02 2008-12-29 2.201 4,885,389 -11,558 0.49% 10,753,045
2008-12-29 2008-12-22 2.014 4,896,947 +9,632 0.49% 9,863,330
2008-12-23 2008-12-19 2.035 4,887,315 +1,926 0.49% 9,945,414
2008-11-27 2008-11-25 2.056 4,885,389 -482 0.49% 10,042,938
2008-11-21 2008-11-19 2.263 4,885,871 +578 0.49% 11,058,467
2008-10-31 2008-10-29 2.762 4,885,293 -490 0.49% 13,491,763
2008-10-15 2008-10-13 2.720 4,885,783 +578 0.49% 13,290,212
2008-10-09 2008-10-06 2.949 4,885,205 -401 0.49% 14,404,480
2008-09-30 2008-09-26 3.094 4,885,606 -481 0.49% 15,115,800
2008-09-25 2008-09-23 3.302 4,886,087 +240 0.49% 16,131,872
2008-09-18 2008-09-16 3.426 4,885,847 +177,669 0.49% 16,737,826
2008-09-03 2008-09-01 4.374 4,708,178 -132 0.49% 20,592,590
2008-08-27 2008-08-25 3.878 4,708,310 -692 0.49% 18,259,951
2008-08-20 2008-08-18 3.878 4,709,002 +575 0.49% 18,262,635
2008-08-19 2008-08-15 3.900 4,708,427 -232 0.49% 18,361,851
2008-07-28 2008-07-24 3.921 4,708,659 +186 0.49% 18,464,208
2008-07-22 2008-07-18 3.771 4,708,473 +232 0.49% 17,753,345
2008-07-21 2008-07-17 3.771 4,708,241 +93 0.49% 17,752,470
2008-06-11 2008-06-06 5.257 4,708,148 -93 0.49% 24,751,526
2008-06-10 2008-06-05 5.149 4,708,241 -49,662 0.49% 24,244,802
2008-06-06 2008-06-04 5.580 4,757,903 -26,919 0.49% 26,550,787
2008-06-05 2008-06-03 5.753 4,784,822 -16,202 0.50% 27,525,746
2008-06-04 2008-06-02 5.710 4,801,024 +23,207 0.50% 27,412,068
2008-06-02 2008-05-29 5.279 4,777,817 -23,863 0.50% 25,220,730
2008-05-30 2008-05-28 5.257 4,801,680 +92,667 0.50% 25,243,240
2008-05-27 2008-05-23 4.977 4,709,013 -71,475 0.49% 23,437,103
2008-05-26 2008-05-22 5.063 4,780,488 +71,475 0.50% 24,204,836
2008-05-13 2008-05-08 4.374 4,709,013 +836 0.49% 20,596,242
2008-05-08 2008-05-06 4.830 4,708,177 -4,641 0.49% 22,740,078
2008-05-07 2008-05-05 4.453 4,712,818 +129,710 0.49% 20,987,437
2008-04-08 2008-04-03 3.523 4,583,108 -9,027 0.49% 16,145,069
2008-04-03 2008-04-01 3.656 4,592,135 +4,514 0.49% 16,787,316
2008-04-02 2008-03-31 3.744 4,587,621 +9,027 0.49% 17,177,380
2008-03-31 2008-03-27 3.988 4,578,594 -4,514 0.49% 18,259,435
2008-03-12 2008-03-10 4.498 4,583,108 +4,514 0.49% 20,612,887
2008-03-11 2008-03-07 4.719 4,578,594 -452 0.49% 21,606,998
2008-02-29 2008-02-27 4.941 4,579,046 -4,513 0.49% 22,623,644
2008-02-20 2008-02-18 4.631 4,583,559 +4,513 0.49% 21,224,223
2008-01-18 2008-01-16 5.251 4,579,046 +452 0.49% 24,043,962
2008-01-07 2008-01-03 5.650 4,578,594 -452 0.49% 25,867,532
2008-01-02 2007-12-27 5.517 4,579,046 +452 0.49% 25,261,378
2007-12-28 2007-12-24 5.472 4,578,594 -91 0.49% 25,056,002
2007-12-13 2007-12-11 5.406 4,578,685 -677 0.49% 24,752,170
2007-11-27 2007-11-23 5.140 4,579,362 +601 0.49% 23,538,330
2007-11-26 2007-11-22 5.184 4,578,761 -451 0.49% 23,738,131
2007-11-23 2007-11-21 5.207 4,579,212 +451 0.49% 23,841,924
2007-11-14 2007-11-12 5.007 4,578,761 -451 0.49% 22,926,571
2007-11-07 2007-11-05 5.051 4,579,212 +451 0.49% 23,131,739
2007-10-24 2007-10-22 4.808 4,578,761 -226 0.49% 22,013,566
2007-10-22 2007-10-17 5.059 4,578,987 +106,912 0.49% 23,164,195
2007-09-27 2007-09-24 5.444 4,472,075 -7,053 0.49% 24,347,998
2007-09-25 2007-09-21 5.444 4,479,128 -265 0.49% 24,386,398
2007-09-24 2007-09-20 5.694 4,479,393 -2,645 0.49% 25,505,616
2007-09-20 2007-09-18 5.354 4,482,038 +2,645 0.49% 23,995,537
2007-09-19 2007-09-17 5.807 4,479,393 +7,053 0.49% 26,013,696
2007-09-13 2007-09-11 5.603 4,472,340 -8,816 0.49% 25,059,633
2007-09-10 2007-09-06 5.263 4,481,156 -1,323 0.49% 23,584,191
2007-09-05 2007-09-03 5.331 4,482,479 +8,817 0.49% 23,896,212
2007-09-04 2007-08-31 5.286 4,473,662 -441 0.49% 23,646,236
2007-09-03 2007-08-30 5.195 4,474,103 +441 0.49% 23,242,583
2007-08-30 2007-08-28 5.399 4,473,662 -353 0.49% 24,153,666
2007-08-27 2007-08-23 5.104 4,474,015 +441 0.49% 22,836,150
2007-08-16 2007-08-14 5.490 4,473,574 -22,658 0.49% 24,559,127
2007-08-14 2007-08-10 5.444 4,496,232 +1,763 0.49% 24,479,520
2007-08-13 2007-08-09 5.853 4,494,469 +353 0.49% 26,305,165
2007-08-10 2007-08-08 5.626 4,494,116 -3,968 0.49% 25,283,599
2007-07-27 2007-07-25 6.216 4,498,084 +4,409 0.49% 27,958,963
2007-07-20 2007-07-18 6.125 4,493,675 +22,040 0.49% 27,523,798
2007-07-19 2007-07-17 6.080 4,471,635 -30,857 0.49% 27,185,923
2007-07-18 2007-07-16 5.626 4,502,492 -17,632 0.49% 25,330,722
2007-07-16 2007-07-12 5.059 4,520,124 -200 0.49% 22,866,418
2007-07-11 2007-07-09 5.059 4,520,324 -28,212 0.49% 22,867,430
2007-07-10 2007-07-06 4.809 4,548,536 -11,461 0.50% 21,875,119
2007-07-05 2007-07-03 4.764 4,559,997 -8,817 0.50% 21,723,349
2007-07-04 2007-06-29 4.945 4,568,814 +17,633 0.50% 22,594,509
2007-07-03 2007-06-28 5.036 4,551,181 -17,633 0.50% 22,920,285
2007-06-29 2007-06-27 4.991 4,568,814 +8,817 0.50% 22,801,798
2007-06-28 2007-06-26 5.059 4,559,997 -17,633 0.50% 23,068,128
2007-06-27 2007-06-25 5.036 4,577,630 +13,224 0.50% 23,053,486
2007-06-26 2007-06-22 5.195 4,564,406 0.50% 23,711,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top