History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 18,811 | +0 | 0.00% | 112,678 |
| 2025-10-13 | 2025-10-09 | 6.290 | 18,811 | +0 | 0.00% | 118,321 |
| 2025-10-10 | 2025-10-08 | 5.910 | 18,811 | +0 | 0.00% | 111,173 |
| 2025-10-09 | 2025-10-06 | 5.940 | 18,811 | +0 | 0.00% | 111,737 |
| 2025-10-08 | 2025-10-03 | 6.110 | 18,811 | +0 | 0.00% | 114,935 |
| 2025-10-06 | 2025-10-02 | 6.400 | 18,811 | -4,000 | 0.00% | 120,390 |
| 2025-10-02 | 2025-09-29 | 5.730 | 22,811 | +4,000 | 0.00% | 130,707 |
| 2025-09-30 | 2025-09-26 | 5.800 | 18,811 | -10,000 | 0.00% | 109,104 |
| 2025-09-26 | 2025-09-24 | 6.070 | 28,811 | -52,000 | 0.00% | 174,883 |
| 2025-09-25 | 2025-09-23 | 6.190 | 80,811 | +16,000 | 0.00% | 500,220 |
| 2025-09-23 | 2025-09-19 | 6.400 | 64,811 | -10,000 | 0.00% | 414,790 |
| 2025-09-22 | 2025-09-18 | 6.460 | 74,811 | +10,000 | 0.00% | 483,279 |
| 2025-09-09 | 2025-09-05 | 6.126 | 64,811 | +806 | 0.00% | 397,041 |
| 2025-08-28 | 2025-08-26 | 5.792 | 64,005 | -3,951 | 0.00% | 370,716 |
| 2025-08-12 | 2025-08-08 | 4.729 | 67,956 | -27,753 | 0.00% | 321,348 |
| 2025-08-11 | 2025-08-07 | 4.465 | 95,709 | -1,975 | 0.00% | 427,389 |
| 2025-08-08 | 2025-08-06 | 4.364 | 97,684 | +25,677 | 0.00% | 426,317 |
| 2025-08-01 | 2025-07-30 | 4.182 | 72,007 | -40,883 | 0.00% | 301,132 |
| 2025-07-30 | 2025-07-28 | 4.060 | 112,890 | -19,752 | 0.00% | 458,386 |
| 2025-07-29 | 2025-07-25 | 3.990 | 132,642 | -144,895 | 0.00% | 529,187 |
| 2025-07-25 | 2025-07-23 | 4.334 | 277,537 | -3,950 | 0.01% | 1,202,808 |
| 2025-07-24 | 2025-07-22 | 4.465 | 281,487 | +3,950 | 0.01% | 1,256,980 |
| 2025-07-22 | 2025-07-18 | 4.293 | 277,537 | -672 | 0.01% | 1,191,566 |
| 2025-07-21 | 2025-07-17 | 4.324 | 278,209 | -49,378 | 0.01% | 1,202,903 |
| 2025-07-18 | 2025-07-16 | 4.405 | 327,587 | -13,826 | 0.01% | 1,442,937 |
| 2025-07-17 | 2025-07-15 | 4.577 | 341,413 | +13,826 | 0.01% | 1,562,608 |
| 2025-07-04 | 2025-07-02 | 3.615 | 327,587 | -11,851 | 0.01% | 1,184,204 |
| 2025-07-03 | 2025-06-30 | 3.605 | 339,438 | +11,851 | 0.01% | 1,223,607 |
| 2025-06-30 | 2025-06-26 | 3.655 | 327,587 | -1,975 | 0.01% | 1,197,472 |
| 2025-06-27 | 2025-06-25 | 3.645 | 329,562 | +1,975 | 0.01% | 1,201,354 |
| 2025-06-20 | 2025-06-18 | 3.716 | 327,587 | -5,926 | 0.01% | 1,217,375 |
| 2025-06-19 | 2025-06-17 | 3.726 | 333,513 | -13,826 | 0.01% | 1,242,774 |
| 2025-06-18 | 2025-06-16 | 3.757 | 347,339 | +19,752 | 0.01% | 1,304,845 |
| 2025-06-16 | 2025-06-12 | 3.878 | 327,587 | -7,901 | 0.01% | 1,270,448 |
| 2025-06-13 | 2025-06-11 | 3.898 | 335,488 | -1,975 | 0.01% | 1,307,884 |
| 2025-06-12 | 2025-06-10 | 3.919 | 337,463 | +9,876 | 0.01% | 1,322,418 |
| 2025-06-09 | 2025-06-05 | 3.898 | 327,587 | -3,951 | 0.01% | 1,277,082 |
| 2025-06-06 | 2025-06-04 | 3.848 | 331,538 | +3,951 | 0.01% | 1,275,700 |
| 2025-04-24 | 2025-04-22 | 3.088 | 327,587 | -5,926 | 0.01% | 1,011,715 |
| 2025-04-22 | 2025-04-16 | 3.190 | 333,513 | +5,926 | 0.01% | 1,063,787 |
| 2025-03-21 | 2025-03-19 | 3.645 | 327,587 | -3,951 | 0.01% | 1,194,155 |
| 2025-03-19 | 2025-03-17 | 3.544 | 331,538 | +1,976 | 0.01% | 1,174,986 |
| 2025-03-18 | 2025-03-14 | 3.412 | 329,562 | +1,975 | 0.01% | 1,124,601 |
| 2025-03-03 | 2025-02-27 | 3.311 | 327,587 | -13,826 | 0.01% | 1,084,691 |
| 2025-02-28 | 2025-02-26 | 3.321 | 341,413 | +13,826 | 0.01% | 1,133,928 |
| 2025-02-27 | 2025-02-25 | 3.200 | 327,587 | -5,926 | 0.01% | 1,048,203 |
| 2025-02-26 | 2025-02-24 | 3.230 | 333,513 | +5,926 | 0.01% | 1,077,296 |
| 2025-02-21 | 2025-02-19 | 3.281 | 327,587 | -3,951 | 0.01% | 1,074,739 |
| 2025-02-20 | 2025-02-18 | 3.271 | 331,538 | +3,951 | 0.01% | 1,084,345 |
| 2025-02-19 | 2025-02-17 | 3.169 | 327,587 | -19,752 | 0.01% | 1,038,251 |
| 2025-02-18 | 2025-02-14 | 3.068 | 347,339 | +19,752 | 0.01% | 1,065,682 |
| 2025-02-12 | 2025-02-10 | 3.058 | 327,587 | -5,926 | 0.01% | 1,001,763 |
| 2025-02-11 | 2025-02-07 | 3.028 | 333,513 | +5,926 | 0.01% | 1,009,754 |
| 2025-02-06 | 2025-02-04 | 3.068 | 327,587 | -5,926 | 0.01% | 1,005,080 |
| 2025-02-05 | 2025-02-03 | 2.957 | 333,513 | -3,950 | 0.01% | 986,114 |
| 2025-02-04 | 2025-01-28 | 2.916 | 337,463 | +9,876 | 0.01% | 984,125 |
| 2025-01-17 | 2025-01-15 | 2.916 | 327,587 | -1,975 | 0.01% | 955,324 |
| 2025-01-16 | 2025-01-14 | 2.977 | 329,562 | +1,975 | 0.01% | 981,106 |
| 2025-01-13 | 2025-01-09 | 2.997 | 327,587 | -154,061 | 0.01% | 981,861 |
| 2025-01-10 | 2025-01-08 | 3.007 | 481,648 | -7,901 | 0.01% | 1,448,497 |
| 2025-01-09 | 2025-01-07 | 2.997 | 489,549 | +7,901 | 0.01% | 1,467,302 |
| 2025-01-06 | 2025-01-02 | 2.926 | 481,648 | -3,951 | 0.01% | 1,409,481 |
| 2025-01-02 | 2024-12-27 | 2.967 | 485,599 | -1,975 | 0.01% | 1,440,711 |
| 2024-12-30 | 2024-12-24 | 2.967 | 487,574 | +5,926 | 0.01% | 1,446,571 |
| 2024-12-12 | 2024-12-10 | 3.018 | 481,648 | -5,926 | 0.01% | 1,453,374 |
| 2024-12-11 | 2024-12-09 | 3.078 | 487,574 | -120,484 | 0.01% | 1,500,879 |
| 2024-12-04 | 2024-12-02 | 3.099 | 608,058 | -138,260 | 0.01% | 1,884,074 |
| 2024-12-02 | 2024-11-28 | 3.018 | 746,318 | -154,061 | 0.02% | 2,252,017 |
| 2024-11-28 | 2024-11-26 | 3.038 | 900,379 | -159,986 | 0.02% | 2,735,131 |
| 2024-11-27 | 2024-11-25 | 3.038 | 1,060,365 | -1,975 | 0.02% | 3,221,129 |
| 2024-11-26 | 2024-11-22 | 3.018 | 1,062,340 | -343,675 | 0.02% | 3,205,614 |
| 2024-11-25 | 2024-11-21 | 3.109 | 1,406,015 | -205,415 | 0.03% | 4,370,789 |
| 2024-11-22 | 2024-11-20 | 3.099 | 1,611,430 | +3,950 | 0.04% | 4,993,032 |
| 2024-11-21 | 2024-11-19 | 3.109 | 1,607,480 | -27,652 | 0.04% | 4,997,070 |
| 2024-11-20 | 2024-11-18 | 3.048 | 1,635,132 | +23,702 | 0.04% | 4,983,687 |
| 2024-11-19 | 2024-11-15 | 3.119 | 1,611,430 | +3,950 | 0.04% | 5,025,666 |
| 2024-11-14 | 2024-11-12 | 3.159 | 1,607,480 | -477,984 | 0.04% | 5,078,456 |
| 2024-11-06 | 2024-11-04 | 3.210 | 2,085,464 | -9,876 | 0.05% | 6,694,119 |
| 2024-11-05 | 2024-11-01 | 3.240 | 2,095,340 | +9,876 | 0.05% | 6,789,471 |
| 2024-11-04 | 2024-10-31 | 3.230 | 2,085,464 | -1,976 | 0.05% | 6,736,353 |
| 2024-11-01 | 2024-10-30 | 3.281 | 2,087,440 | -1,975 | 0.05% | 6,848,422 |
| 2024-10-29 | 2024-10-25 | 3.261 | 2,089,415 | -7,900 | 0.05% | 6,812,587 |
| 2024-10-28 | 2024-10-24 | 3.169 | 2,097,315 | -9,876 | 0.05% | 6,647,211 |
| 2024-10-24 | 2024-10-22 | 3.331 | 2,107,191 | +21,727 | 0.05% | 7,019,906 |
| 2024-10-23 | 2024-10-21 | 3.352 | 2,085,464 | -7,901 | 0.05% | 6,989,759 |
| 2024-10-22 | 2024-10-18 | 3.433 | 2,093,365 | +7,901 | 0.05% | 7,185,817 |
| 2024-10-15 | 2024-10-10 | 3.747 | 2,085,464 | -23,702 | 0.05% | 7,813,325 |
| 2024-10-14 | 2024-10-09 | 3.655 | 2,109,166 | +23,702 | 0.05% | 7,709,912 |
| 2024-10-09 | 2024-10-07 | 4.050 | 2,085,464 | -108,633 | 0.05% | 8,446,838 |
| 2024-10-08 | 2024-10-04 | 3.787 | 2,194,097 | -1,975 | 0.05% | 8,309,194 |
| 2024-10-07 | 2024-10-03 | 3.747 | 2,196,072 | -9,876 | 0.05% | 8,227,725 |
| 2024-10-04 | 2024-10-02 | 3.828 | 2,205,948 | +11,851 | 0.05% | 8,443,423 |
| 2024-10-03 | 2024-09-30 | 3.777 | 2,194,097 | -43,453 | 0.05% | 8,286,977 |
| 2024-10-02 | 2024-09-27 | 3.443 | 2,237,550 | +7,900 | 0.05% | 7,703,412 |
| 2024-09-27 | 2024-09-25 | 3.402 | 2,229,650 | +27,652 | 0.05% | 7,585,906 |
| 2024-09-26 | 2024-09-24 | 3.433 | 2,201,998 | +7,901 | 0.05% | 7,558,717 |
| 2024-09-24 | 2024-09-20 | 3.342 | 2,194,097 | -5,926 | 0.05% | 7,331,642 |
| 2024-09-23 | 2024-09-19 | 3.250 | 2,200,023 | +5,926 | 0.05% | 7,150,950 |
| 2024-08-28 | 2024-08-26 | 3.271 | 2,194,097 | -17,777 | 0.05% | 7,176,122 |
| 2024-08-27 | 2024-08-23 | 3.159 | 2,211,874 | -1,975 | 0.05% | 6,987,896 |
| 2024-08-23 | 2024-08-21 | 3.190 | 2,213,849 | +13,826 | 0.05% | 7,061,387 |
| 2024-08-22 | 2024-08-20 | 3.159 | 2,200,023 | -3,950 | 0.05% | 6,950,456 |
| 2024-08-21 | 2024-08-19 | 3.301 | 2,203,973 | -9,876 | 0.05% | 7,275,374 |
| 2024-08-20 | 2024-08-16 | 3.210 | 2,213,849 | +19,752 | 0.05% | 7,106,222 |
| 2024-08-15 | 2024-08-13 | 3.230 | 2,194,097 | -7,901 | 0.05% | 7,087,254 |
| 2024-08-13 | 2024-08-09 | 3.423 | 2,201,998 | +3,950 | 0.05% | 7,536,420 |
| 2024-08-12 | 2024-08-08 | 3.433 | 2,198,048 | +3,951 | 0.05% | 7,545,158 |
| 2024-07-17 | 2024-07-15 | 3.969 | 2,194,097 | -15,801 | 0.05% | 8,709,102 |
| 2024-07-16 | 2024-07-12 | 4.000 | 2,209,898 | +15,801 | 0.05% | 8,838,953 |
| 2024-06-11 | 2024-06-06 | 4.152 | 2,194,097 | -3,951 | 0.05% | 9,109,010 |
| 2024-06-07 | 2024-06-05 | 4.222 | 2,198,048 | +3,951 | 0.05% | 9,281,212 |
| 2024-05-29 | 2024-05-27 | 4.354 | 2,194,097 | +39,503 | 0.05% | 9,553,352 |
| 2024-05-27 | 2024-05-23 | 4.172 | 2,154,594 | +112,583 | 0.05% | 8,988,643 |
| 2024-05-20 | 2024-05-16 | 4.617 | 2,042,011 | -5,926 | 0.05% | 9,428,756 |
| 2024-05-17 | 2024-05-14 | 4.536 | 2,047,937 | +5,926 | 0.05% | 9,290,222 |
| 2024-05-14 | 2024-05-10 | 4.405 | 2,042,011 | +49,378 | 0.05% | 8,994,537 |
| 2024-05-08 | 2024-05-06 | 4.384 | 1,992,633 | +84,931 | 0.05% | 8,736,685 |
| 2024-05-03 | 2024-04-30 | 4.172 | 1,907,702 | +102,708 | 0.04% | 7,958,647 |
| 2024-04-30 | 2024-04-26 | 4.253 | 1,804,994 | -1,975 | 0.04% | 7,676,381 |
| 2024-04-29 | 2024-04-25 | 4.202 | 1,806,969 | -1,975 | 0.04% | 7,593,295 |
| 2024-04-26 | 2024-04-24 | 4.162 | 1,808,944 | +3,950 | 0.04% | 7,528,326 |
| 2024-04-25 | 2024-04-23 | 4.212 | 1,804,994 | -5,926 | 0.04% | 7,603,273 |
| 2024-04-24 | 2024-04-22 | 3.919 | 1,810,920 | -3,950 | 0.04% | 7,096,459 |
| 2024-04-23 | 2024-04-19 | 3.959 | 1,814,870 | +9,876 | 0.04% | 7,185,447 |
| 2024-04-18 | 2024-04-16 | 3.959 | 1,804,994 | -53,329 | 0.04% | 7,146,345 |
| 2024-04-17 | 2024-04-15 | 4.121 | 1,858,323 | +17,776 | 0.04% | 7,658,560 |
| 2024-04-12 | 2024-04-10 | 4.374 | 1,840,547 | -15,801 | 0.04% | 8,051,228 |
| 2024-04-11 | 2024-04-09 | 4.354 | 1,856,348 | +5,926 | 0.04% | 8,082,753 |
| 2024-04-10 | 2024-04-08 | 4.293 | 1,850,422 | +9,875 | 0.04% | 7,944,528 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,840,547 | -17,776 | 0.04% | 6,522,986 |
| 2024-04-03 | 2024-03-28 | 3.463 | 1,858,323 | -1,975 | 0.04% | 6,435,448 |
| 2024-04-02 | 2024-03-27 | 3.595 | 1,860,298 | +19,751 | 0.04% | 6,687,170 |
| 2024-03-28 | 2024-03-26 | 3.696 | 1,840,547 | -7,900 | 0.04% | 6,802,542 |
| 2024-03-27 | 2024-03-25 | 3.757 | 1,848,447 | +7,900 | 0.04% | 6,944,043 |
| 2024-03-20 | 2024-03-18 | 3.848 | 1,840,547 | -1,975 | 0.04% | 7,082,099 |
| 2024-03-19 | 2024-03-15 | 3.898 | 1,842,522 | +1,975 | 0.04% | 7,182,984 |
| 2024-03-15 | 2024-03-13 | 3.959 | 1,840,547 | -7,900 | 0.04% | 7,287,107 |
| 2024-03-13 | 2024-03-11 | 3.747 | 1,848,447 | +3,950 | 0.04% | 6,925,326 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,844,497 | +3,950 | 0.04% | 7,041,267 |
| 2024-03-11 | 2024-03-07 | 3.807 | 1,840,547 | -3,950 | 0.04% | 7,007,551 |
| 2024-03-07 | 2024-03-05 | 3.585 | 1,844,497 | -15,801 | 0.04% | 6,611,693 |
| 2024-03-06 | 2024-03-04 | 3.645 | 1,860,298 | +19,751 | 0.04% | 6,781,355 |
| 2024-03-05 | 2024-03-01 | 3.767 | 1,840,547 | -21,726 | 0.04% | 6,933,002 |
| 2024-03-04 | 2024-02-29 | 3.625 | 1,862,273 | +11,851 | 0.04% | 6,750,841 |
| 2024-03-01 | 2024-02-28 | 3.595 | 1,850,422 | +691,300 | 0.04% | 6,651,669 |
| 2024-02-29 | 2024-02-27 | 3.625 | 1,159,122 | +863,137 | 0.03% | 4,201,880 |
| 2024-02-28 | 2024-02-26 | 3.554 | 295,985 | +7,901 | 0.01% | 1,051,982 |
| 2024-02-27 | 2024-02-23 | 3.453 | 288,084 | -1,976 | 0.01% | 994,730 |
| 2024-02-26 | 2024-02-22 | 3.412 | 290,060 | +11,851 | 0.01% | 989,804 |
| 2023-12-20 | 2023-12-18 | 2.936 | 278,209 | -1,975 | 0.01% | 816,960 |
| 2023-12-19 | 2023-12-15 | 3.007 | 280,184 | +1,975 | 0.01% | 842,619 |
| 2023-09-11 | 2023-09-06 | 4.152 | 278,209 | -26,162 | 0.01% | 1,155,012 |
| 2023-08-28 | 2023-08-24 | 4.243 | 304,371 | -1,975 | 0.01% | 1,291,364 |
| 2023-08-25 | 2023-08-23 | 4.101 | 306,346 | +1,975 | 0.01% | 1,256,316 |
| 2023-08-22 | 2023-08-18 | 4.273 | 304,371 | -3,950 | 0.01% | 1,300,610 |
| 2023-08-21 | 2023-08-17 | 4.314 | 308,321 | +3,950 | 0.01% | 1,329,977 |
| 2023-08-09 | 2023-08-07 | 4.729 | 304,371 | -57,822 | 0.01% | 1,439,301 |
| 2023-07-04 | 2023-06-30 | 4.182 | 362,193 | -36 | 0.01% | 1,514,682 |
| 2023-05-29 | 2023-05-24 | 5.154 | 362,229 | -229,260 | 0.01% | 1,866,949 |
| 2023-05-25 | 2023-05-23 | 5.336 | 591,489 | -326,943 | 0.01% | 3,156,376 |
| 2023-05-24 | 2023-05-22 | 5.468 | 918,432 | -318,967 | 0.02% | 5,021,948 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,237,399 | -299,033 | 0.03% | 7,192,057 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,536,432 | +14,191 | 0.04% | 9,427,954 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,522,241 | +14,061 | 0.04% | 9,630,208 |
| 2023-04-17 | 2023-04-13 | 6.234 | 1,508,180 | -9,785 | 0.04% | 9,402,527 |
| 2023-02-21 | 2023-02-17 | 6.837 | 1,517,965 | -5,870 | 0.04% | 10,378,855 |
| 2023-02-15 | 2023-02-13 | 6.899 | 1,523,835 | +5,870 | 0.04% | 10,512,435 |
| 2023-02-07 | 2023-02-03 | 7.665 | 1,517,965 | +1,957 | 0.04% | 11,635,488 |
| 2023-02-06 | 2023-02-02 | 7.420 | 1,516,008 | +1,957 | 0.04% | 11,248,632 |
| 2023-01-31 | 2023-01-27 | 7.921 | 1,514,051 | +146,768 | 0.04% | 11,992,336 |
| 2023-01-26 | 2023-01-19 | 7.338 | 1,367,283 | +152,638 | 0.03% | 10,033,315 |
| 2022-12-30 | 2022-12-28 | 6.848 | 1,214,645 | +41,095 | 0.03% | 8,317,365 |
| 2022-12-29 | 2022-12-23 | 6.623 | 1,173,550 | +821,897 | 0.03% | 7,772,097 |
| 2022-12-22 | 2022-12-20 | 6.510 | 351,653 | -5,870 | 0.01% | 2,289,367 |
| 2022-12-21 | 2022-12-19 | 6.429 | 357,523 | +5,870 | 0.01% | 2,298,350 |
| 2022-11-14 | 2022-11-10 | 4.415 | 351,653 | -7,827 | 0.01% | 1,552,600 |
| 2022-11-11 | 2022-11-09 | 4.466 | 359,480 | +7,827 | 0.01% | 1,605,528 |
| 2022-10-27 | 2022-10-25 | 3.822 | 351,653 | -5,870 | 0.01% | 1,344,149 |
| 2022-10-26 | 2022-10-24 | 3.873 | 357,523 | +5,870 | 0.01% | 1,384,857 |
| 2022-10-05 | 2022-09-30 | 5.274 | 351,653 | -149 | 0.01% | 1,854,495 |
| 2022-09-29 | 2022-09-27 | 5.662 | 351,802 | +3,449 | 0.01% | 1,991,910 |
| 2022-09-21 | 2022-09-19 | 5.764 | 348,353 | -15,656 | 0.01% | 2,007,984 |
| 2022-09-14 | 2022-09-09 | 6.314 | 364,009 | +3,417 | 0.01% | 2,298,373 |
| 2022-09-08 | 2022-09-06 | 6.335 | 360,592 | -7,754 | 0.01% | 2,284,238 |
| 2022-07-29 | 2022-07-27 | 7.614 | 368,346 | -71,726 | 0.01% | 2,804,589 |
| 2022-07-28 | 2022-07-26 | 7.727 | 440,072 | +42,648 | 0.01% | 3,400,654 |
| 2022-07-27 | 2022-07-25 | 7.511 | 397,424 | +29,078 | 0.01% | 2,984,986 |
| 2022-07-12 | 2022-07-08 | 6.912 | 368,346 | -5,816 | 0.01% | 2,546,172 |
| 2022-07-04 | 2022-06-29 | 6.727 | 374,162 | +5,816 | 0.01% | 2,516,890 |
| 2022-06-02 | 2022-05-31 | 6.840 | 368,346 | -3,877 | 0.01% | 2,519,570 |
| 2022-06-01 | 2022-05-30 | 6.706 | 372,223 | +3,877 | 0.01% | 2,496,166 |
| 2022-04-08 | 2022-04-06 | 7.232 | 368,346 | -3,877 | 0.01% | 2,663,979 |
| 2022-02-11 | 2022-02-09 | 6.964 | 372,223 | -1,939 | 0.01% | 2,592,172 |
| 2022-02-10 | 2022-02-08 | 6.840 | 374,162 | +1,939 | 0.01% | 2,559,352 |
| 2022-01-25 | 2022-01-21 | 6.964 | 372,223 | -3,878 | 0.01% | 2,592,172 |
| 2021-12-30 | 2021-12-28 | 6.830 | 376,101 | +17,447 | 0.01% | 2,568,735 |
| 2021-12-29 | 2021-12-24 | 6.830 | 358,654 | +11,631 | 0.01% | 2,449,574 |
| 2021-12-21 | 2021-12-17 | 6.355 | 347,023 | -3,877 | 0.01% | 2,205,443 |
| 2021-12-20 | 2021-12-16 | 6.541 | 350,900 | +3,877 | 0.01% | 2,295,247 |
| 2021-12-06 | 2021-12-02 | 6.964 | 347,023 | -7,754 | 0.01% | 2,416,679 |
| 2021-12-03 | 2021-12-01 | 6.624 | 354,777 | +9,693 | 0.01% | 2,349,889 |
| 2021-12-01 | 2021-11-29 | 6.675 | 345,084 | +1,939 | 0.01% | 2,303,488 |
| 2021-11-29 | 2021-11-25 | 7.738 | 343,145 | -1,939 | 0.01% | 2,655,191 |
| 2021-11-25 | 2021-11-23 | 7.851 | 345,084 | +1,939 | 0.01% | 2,709,358 |
| 2021-11-19 | 2021-11-17 | 7.996 | 343,145 | +36,832 | 0.01% | 2,743,698 |
| 2021-11-18 | 2021-11-16 | 8.037 | 306,313 | +32,955 | 0.01% | 2,461,840 |
| 2021-11-15 | 2021-11-11 | 7.583 | 273,358 | -1,939 | 0.01% | 2,072,889 |
| 2021-11-12 | 2021-11-10 | 7.552 | 275,297 | +1,939 | 0.01% | 2,079,072 |
| 2021-11-10 | 2021-11-08 | 7.686 | 273,358 | +5,815 | 0.01% | 2,101,091 |
| 2021-10-15 | 2021-10-11 | 7.377 | 267,543 | +56,218 | 0.01% | 1,973,588 |
| 2021-10-12 | 2021-10-08 | 7.428 | 211,325 | -56,218 | 0.01% | 1,569,785 |
| 2021-10-11 | 2021-10-07 | 7.397 | 267,543 | -27,139 | 0.01% | 1,979,109 |
| 2021-10-08 | 2021-10-06 | 7.170 | 294,682 | +79,480 | 0.01% | 2,112,980 |
| 2021-09-21 | 2021-09-17 | 6.799 | 215,202 | +1,938 | 0.01% | 1,463,149 |
| 2021-09-17 | 2021-09-15 | 6.675 | 213,264 | +3,877 | 0.01% | 1,423,570 |
| 2021-09-09 | 2021-09-07 | 7.181 | 209,387 | -1,938 | 0.00% | 1,503,543 |
| 2021-09-08 | 2021-09-06 | 6.221 | 211,325 | +1,938 | 0.01% | 1,314,695 |
| 2021-08-09 | 2021-08-05 | 5.705 | 209,387 | -7,754 | 0.00% | 1,194,625 |
| 2021-08-06 | 2021-08-04 | 5.839 | 217,141 | +7,754 | 0.01% | 1,267,988 |
| 2021-07-27 | 2021-07-23 | 6.304 | 209,387 | -5,815 | 0.00% | 1,319,921 |
| 2021-07-26 | 2021-07-22 | 6.479 | 215,202 | +5,815 | 0.01% | 1,394,321 |
| 2021-07-20 | 2021-07-16 | 6.634 | 209,387 | -7,754 | 0.00% | 1,389,049 |
| 2021-07-19 | 2021-07-15 | 6.851 | 217,141 | +3,877 | 0.01% | 1,487,534 |
| 2021-07-15 | 2021-07-13 | 7.201 | 213,264 | +3,877 | 0.01% | 1,535,783 |
| 2021-06-16 | 2021-06-11 | 7.872 | 209,387 | -1,938 | 0.00% | 1,648,281 |
| 2021-06-11 | 2021-06-09 | 7.903 | 211,325 | +1,938 | 0.01% | 1,670,077 |
| 2021-06-08 | 2021-06-04 | 8.130 | 209,387 | -5,815 | 0.00% | 1,702,287 |
| 2021-06-02 | 2021-05-31 | 8.417 | 215,202 | +3,877 | 0.01% | 1,811,374 |
| 2021-06-01 | 2021-05-28 | 8.533 | 211,325 | +3,844 | 0.01% | 1,803,168 |
| 2021-05-28 | 2021-05-26 | 8.564 | 207,481 | +5,710 | 0.01% | 1,776,909 |
| 2021-05-12 | 2021-05-10 | 8.470 | 201,771 | -470,108 | 0.00% | 1,708,925 |
| 2021-04-22 | 2021-04-20 | 9.300 | 671,879 | -28,550 | 0.02% | 6,248,326 |
| 2021-04-08 | 2021-04-01 | 9.752 | 700,429 | +131,326 | 0.02% | 6,830,326 |
| 2021-04-07 | 2021-03-31 | 9.647 | 569,103 | -1,903 | 0.01% | 5,489,881 |
| 2021-03-31 | 2021-03-29 | 9.689 | 571,006 | +1,903 | 0.01% | 5,532,239 |
| 2021-03-30 | 2021-03-26 | 9.762 | 569,103 | +310,233 | 0.01% | 5,555,663 |
| 2021-03-29 | 2021-03-25 | 9.689 | 258,870 | +57,099 | 0.01% | 2,508,083 |
| 2021-03-26 | 2021-03-24 | 9.699 | 201,771 | -38,066 | 0.00% | 1,956,995 |
| 2021-03-23 | 2021-03-19 | 10.151 | 239,837 | -3,806 | 0.01% | 2,434,572 |
| 2021-03-16 | 2021-03-12 | 10.992 | 243,643 | +3,806 | 0.01% | 2,678,027 |
| 2021-03-15 | 2021-03-11 | 10.571 | 239,837 | -1,903 | 0.01% | 2,535,383 |
| 2021-03-12 | 2021-03-10 | 10.445 | 241,740 | -26,646 | 0.01% | 2,525,017 |
| 2021-03-11 | 2021-03-09 | 10.487 | 268,386 | +45,679 | 0.01% | 2,814,620 |
| 2021-03-03 | 2021-03-01 | 11.055 | 222,707 | -9,517 | 0.01% | 2,461,948 |
| 2021-03-02 | 2021-02-26 | 10.802 | 232,224 | +9,517 | 0.01% | 2,508,589 |
| 2021-03-01 | 2021-02-25 | 11.517 | 222,707 | +85,647 | 0.01% | 2,564,920 |
| 2021-02-26 | 2021-02-24 | 11.139 | 137,060 | +64,711 | 0.00% | 1,526,673 |
| 2021-02-22 | 2021-02-18 | 9.878 | 72,349 | -11,420 | 0.00% | 714,644 |
| 2021-02-19 | 2021-02-17 | 9.983 | 83,769 | +11,420 | 0.00% | 836,250 |
| 2021-02-18 | 2021-02-16 | 9.909 | 72,349 | -5,710 | 0.00% | 716,925 |
| 2021-02-10 | 2021-02-08 | 9.647 | 78,059 | -1,903 | 0.00% | 753,000 |
| 2021-02-09 | 2021-02-05 | 9.615 | 79,962 | +1,903 | 0.00% | 768,837 |
| 2021-02-04 | 2021-02-02 | 9.510 | 78,059 | -3,806 | 0.00% | 742,337 |
| 2021-02-03 | 2021-02-01 | 9.300 | 81,865 | +3,806 | 0.00% | 761,326 |
| 2021-01-22 | 2021-01-20 | 9.983 | 78,059 | -7,613 | 0.00% | 779,248 |
| 2021-01-21 | 2021-01-19 | 9.983 | 85,672 | +7,613 | 0.00% | 855,248 |
| 2021-01-20 | 2021-01-18 | 9.878 | 78,059 | -1,903 | 0.00% | 771,046 |
| 2021-01-18 | 2021-01-14 | 10.309 | 79,962 | -1,903 | 0.00% | 824,294 |
| 2021-01-15 | 2021-01-13 | 10.477 | 81,865 | +3,806 | 0.00% | 857,675 |
| 2021-01-14 | 2021-01-12 | 10.592 | 78,059 | -3,806 | 0.00% | 826,824 |
| 2021-01-12 | 2021-01-08 | 10.424 | 81,865 | +5,709 | 0.00% | 853,374 |
| 2021-01-11 | 2021-01-07 | 10.466 | 76,156 | -5,709 | 0.00% | 797,063 |
| 2021-01-08 | 2021-01-06 | 10.414 | 81,865 | +5,709 | 0.00% | 852,513 |
| 2020-12-18 | 2020-12-16 | 9.867 | 76,156 | -1,903 | 0.00% | 751,448 |
| 2020-12-17 | 2020-12-15 | 9.972 | 78,059 | +1,903 | 0.00% | 778,428 |
| 2020-12-07 | 2020-12-03 | 10.529 | 76,156 | -9,516 | 0.00% | 801,865 |
| 2020-12-04 | 2020-12-02 | 10.393 | 85,672 | +9,516 | 0.00% | 890,358 |
| 2020-12-02 | 2020-11-30 | 10.403 | 76,156 | -1,903 | 0.00% | 792,262 |
| 2020-12-01 | 2020-11-27 | 10.634 | 78,059 | +1,903 | 0.00% | 830,105 |
| 2020-11-24 | 2020-11-20 | 10.592 | 76,156 | -7,613 | 0.00% | 806,666 |
| 2020-11-23 | 2020-11-19 | 10.655 | 83,769 | +7,613 | 0.00% | 892,587 |
| 2020-11-19 | 2020-11-17 | 10.508 | 76,156 | -3,806 | 0.00% | 800,264 |
| 2020-11-12 | 2020-11-10 | 10.109 | 79,962 | -1,903 | 0.00% | 808,329 |
| 2020-11-09 | 2020-11-05 | 9.237 | 81,865 | -3,807 | 0.00% | 756,165 |
| 2020-11-06 | 2020-11-04 | 8.879 | 85,672 | -7,613 | 0.00% | 760,720 |
| 2020-11-05 | 2020-11-03 | 8.669 | 93,285 | -5,710 | 0.00% | 808,714 |
| 2020-11-04 | 2020-11-02 | 8.554 | 98,995 | +13,323 | 0.00% | 846,773 |
| 2020-11-03 | 2020-10-30 | 8.407 | 85,672 | -7,613 | 0.00% | 720,208 |
| 2020-11-02 | 2020-10-29 | 8.690 | 93,285 | +7,613 | 0.00% | 810,675 |
| 2020-10-19 | 2020-10-15 | 9.111 | 85,672 | -5,710 | 0.00% | 780,526 |
| 2020-10-07 | 2020-10-05 | 9.668 | 91,382 | +5,710 | 0.00% | 883,442 |
| 2020-10-06 | 2020-09-30 | 9.678 | 85,672 | -1,903 | 0.00% | 829,140 |
| 2020-10-05 | 2020-09-29 | 9.573 | 87,575 | +1,903 | 0.00% | 838,355 |
| 2020-09-28 | 2020-09-24 | 9.478 | 85,672 | +1,903 | 0.00% | 812,035 |
| 2020-09-25 | 2020-09-23 | 9.762 | 83,769 | -1,903 | 0.00% | 817,765 |
| 2020-09-24 | 2020-09-22 | 9.878 | 85,672 | -41,872 | 0.00% | 846,245 |
| 2020-09-23 | 2020-09-21 | 9.983 | 127,544 | -66,614 | 0.00% | 1,273,248 |
| 2020-09-22 | 2020-09-18 | 10.161 | 194,158 | +39,968 | 0.00% | 1,972,927 |
| 2020-09-21 | 2020-09-17 | 10.372 | 154,190 | -17,129 | 0.00% | 1,599,200 |
| 2020-09-18 | 2020-09-16 | 10.456 | 171,319 | +1,903 | 0.00% | 1,791,257 |
| 2020-09-17 | 2020-09-15 | 10.372 | 169,416 | -13,323 | 0.00% | 1,757,118 |
| 2020-09-16 | 2020-09-14 | 10.140 | 182,739 | +19,033 | 0.00% | 1,853,053 |
| 2020-09-15 | 2020-09-11 | 9.815 | 163,706 | +68,518 | 0.00% | 1,606,722 |
| 2020-09-14 | 2020-09-10 | 9.531 | 95,188 | +7,613 | 0.00% | 907,233 |
| 2020-09-09 | 2020-09-07 | 9.597 | 87,575 | +218 | 0.00% | 840,444 |
| 2020-09-01 | 2020-08-28 | 9.797 | 87,357 | +1,898 | 0.00% | 855,837 |
| 2020-08-21 | 2020-08-19 | 9.228 | 85,459 | -5,696 | 0.00% | 788,628 |
| 2020-08-20 | 2020-08-18 | 9.502 | 91,155 | +5,696 | 0.00% | 866,159 |
| 2020-07-21 | 2020-07-17 | 9.628 | 85,459 | -3,797 | 0.00% | 822,838 |
| 2020-07-16 | 2020-07-14 | 9.639 | 89,256 | +3,797 | 0.00% | 860,338 |
| 2020-07-15 | 2020-07-13 | 9.765 | 85,459 | -1,898 | 0.00% | 834,542 |
| 2020-07-14 | 2020-07-10 | 9.944 | 87,357 | +1,898 | 0.00% | 868,721 |
| 2020-07-13 | 2020-07-09 | 9.618 | 85,459 | -3,797 | 0.00% | 821,938 |
| 2020-06-29 | 2020-06-24 | 10.008 | 89,256 | -3,797 | 0.00% | 893,247 |
| 2020-06-26 | 2020-06-23 | 9.702 | 93,053 | -5,696 | 0.00% | 902,818 |
| 2020-06-24 | 2020-06-22 | 9.734 | 98,749 | +5,696 | 0.00% | 961,203 |
| 2020-06-23 | 2020-06-19 | 9.923 | 93,053 | -3,797 | 0.00% | 923,404 |
| 2020-06-22 | 2020-06-18 | 9.966 | 96,850 | +18,985 | 0.00% | 965,164 |
| 2020-06-17 | 2020-06-15 | 10.261 | 77,865 | -3,797 | 0.00% | 798,935 |
| 2020-06-16 | 2020-06-12 | 10.787 | 81,662 | -1,898 | 0.00% | 880,908 |
| 2020-06-15 | 2020-06-11 | 10.787 | 83,560 | +5,695 | 0.00% | 901,382 |
| 2020-06-11 | 2020-06-09 | 11.188 | 77,865 | -5,695 | 0.00% | 871,118 |
| 2020-06-10 | 2020-06-08 | 10.893 | 83,560 | +5,695 | 0.00% | 910,184 |
| 2020-05-28 | 2020-05-26 | 9.944 | 77,865 | +1,899 | 0.00% | 774,328 |
| 2020-05-26 | 2020-05-22 | 9.534 | 75,966 | -7,594 | 0.00% | 724,233 |
| 2020-05-25 | 2020-05-21 | 9.765 | 83,560 | +5,695 | 0.00% | 815,997 |
| 2020-05-22 | 2020-05-20 | 10.113 | 77,865 | +1,899 | 0.00% | 787,452 |
| 2020-05-21 | 2020-05-19 | 9.976 | 75,966 | -15,189 | 0.00% | 757,844 |
| 2020-05-20 | 2020-05-18 | 9.439 | 91,155 | -11,391 | 0.00% | 860,397 |
| 2020-05-15 | 2020-05-13 | 10.732 | 102,546 | -1,257 | 0.00% | 1,100,548 |
| 2020-05-13 | 2020-05-11 | 10.831 | 103,803 | +16,387 | 0.00% | 1,124,300 |
| 2020-05-08 | 2020-05-06 | 10.644 | 87,416 | +12,744 | 0.00% | 930,487 |
| 2020-05-06 | 2020-05-04 | 9.996 | 74,672 | -27,310 | 0.00% | 746,440 |
| 2020-05-05 | 2020-04-29 | 10.084 | 101,982 | +23,669 | 0.00% | 1,028,399 |
| 2020-04-24 | 2020-04-22 | 10.172 | 78,313 | -23,669 | 0.00% | 796,600 |
| 2020-04-23 | 2020-04-21 | 9.963 | 101,982 | -16,386 | 0.00% | 1,016,076 |
| 2020-04-22 | 2020-04-20 | 10.381 | 118,368 | -3,641 | 0.00% | 1,228,745 |
| 2020-04-21 | 2020-04-17 | 10.491 | 122,009 | +18,206 | 0.00% | 1,279,944 |
| 2020-04-17 | 2020-04-15 | 10.205 | 103,803 | -65,544 | 0.00% | 1,059,305 |
| 2020-04-16 | 2020-04-14 | 10.304 | 169,347 | +5,462 | 0.00% | 1,744,922 |
| 2020-04-15 | 2020-04-09 | 10.513 | 163,885 | -16,386 | 0.00% | 1,722,847 |
| 2020-04-14 | 2020-04-08 | 9.788 | 180,271 | +23,669 | 0.00% | 1,764,409 |
| 2020-04-09 | 2020-04-07 | 10.161 | 156,602 | +60,082 | 0.00% | 1,591,236 |
| 2020-04-08 | 2020-04-06 | 8.953 | 96,520 | -32,772 | 0.00% | 864,113 |
| 2020-04-07 | 2020-04-03 | 8.843 | 129,292 | +9,103 | 0.00% | 1,143,308 |
| 2020-04-06 | 2020-04-02 | 8.986 | 120,189 | +36,414 | 0.00% | 1,079,975 |
| 2020-04-03 | 2020-04-01 | 8.513 | 83,775 | -3,641 | 0.00% | 713,201 |
| 2020-04-02 | 2020-03-31 | 8.689 | 87,416 | -10,925 | 0.00% | 759,562 |
| 2020-04-01 | 2020-03-30 | 8.546 | 98,341 | -1,820 | 0.00% | 840,446 |
| 2020-03-31 | 2020-03-27 | 9.085 | 100,161 | +3,641 | 0.00% | 909,913 |
| 2020-03-30 | 2020-03-26 | 9.414 | 96,520 | -3,641 | 0.00% | 908,644 |
| 2020-03-27 | 2020-03-25 | 9.293 | 100,161 | +7,282 | 0.00% | 930,818 |
| 2020-03-26 | 2020-03-24 | 8.447 | 92,879 | -9,103 | 0.00% | 784,584 |
| 2020-03-25 | 2020-03-23 | 7.854 | 101,982 | -16,386 | 0.00% | 800,986 |
| 2020-03-24 | 2020-03-20 | 8.810 | 118,368 | +3,641 | 0.00% | 1,042,808 |
| 2020-03-20 | 2020-03-18 | 9.864 | 114,727 | -27,310 | 0.00% | 1,131,716 |
| 2020-03-12 | 2020-03-10 | 11.820 | 142,037 | -5,462 | 0.00% | 1,678,840 |
| 2020-03-10 | 2020-03-06 | 12.193 | 147,499 | -3,641 | 0.00% | 1,798,488 |
| 2020-03-06 | 2020-03-04 | 11.886 | 151,140 | -5,462 | 0.00% | 1,796,397 |
| 2020-03-05 | 2020-03-03 | 12.501 | 156,602 | +9,103 | 0.00% | 1,957,650 |
| 2020-03-04 | 2020-03-02 | 11.908 | 147,499 | -1,821 | 0.00% | 1,756,362 |
| 2020-03-03 | 2020-02-28 | 11.732 | 149,320 | -9,103 | 0.00% | 1,751,801 |
| 2020-02-27 | 2020-02-25 | 11.908 | 158,423 | +27,310 | 0.00% | 1,886,440 |
| 2020-02-25 | 2020-02-21 | 12.105 | 131,113 | -1,821 | 0.00% | 1,587,168 |
| 2020-02-20 | 2020-02-18 | 12.061 | 132,934 | +1,821 | 0.00% | 1,603,371 |
| 2020-02-18 | 2020-02-14 | 12.347 | 131,113 | -5,462 | 0.00% | 1,618,854 |
| 2020-02-17 | 2020-02-13 | 12.545 | 136,575 | +9,103 | 0.00% | 1,713,298 |
| 2020-02-14 | 2020-02-12 | 12.940 | 127,472 | -1,820 | 0.00% | 1,649,513 |
| 2020-02-13 | 2020-02-11 | 13.292 | 129,292 | -14,566 | 0.00% | 1,718,512 |
| 2020-02-12 | 2020-02-10 | 12.083 | 143,858 | -27,310 | 0.00% | 1,738,290 |
| 2020-02-11 | 2020-02-07 | 12.303 | 171,168 | -1,821 | 0.00% | 2,105,892 |
| 2020-02-10 | 2020-02-06 | 12.655 | 172,989 | +34,593 | 0.00% | 2,189,105 |
| 2020-02-06 | 2020-02-04 | 12.281 | 138,396 | -9,103 | 0.00% | 1,699,656 |
| 2020-02-05 | 2020-02-03 | 12.039 | 147,499 | +9,103 | 0.00% | 1,775,805 |
| 2020-02-03 | 2020-01-30 | 12.259 | 138,396 | -14,565 | 0.00% | 1,696,615 |
| 2020-01-30 | 2020-01-24 | 12.896 | 152,961 | -7,283 | 0.00% | 1,972,624 |
| 2020-01-29 | 2020-01-22 | 13.511 | 160,244 | -3,641 | 0.00% | 2,165,122 |
| 2020-01-22 | 2020-01-20 | 14.061 | 163,885 | -1,821 | 0.00% | 2,304,330 |
| 2020-01-20 | 2020-01-16 | 14.368 | 165,706 | +12,745 | 0.00% | 2,380,902 |
| 2020-01-17 | 2020-01-15 | 14.105 | 152,961 | +3,641 | 0.00% | 2,157,453 |
| 2020-01-16 | 2020-01-14 | 13.885 | 149,320 | -3,641 | 0.00% | 2,073,293 |
| 2020-01-15 | 2020-01-13 | 13.951 | 152,961 | +5,462 | 0.00% | 2,133,929 |
| 2020-01-14 | 2020-01-10 | 14.280 | 147,499 | -9,103 | 0.00% | 2,106,338 |
| 2020-01-10 | 2020-01-08 | 14.280 | 156,602 | +1,820 | 0.00% | 2,236,332 |
| 2020-01-09 | 2020-01-07 | 14.280 | 154,782 | +12,745 | 0.00% | 2,210,342 |
| 2020-01-08 | 2020-01-06 | 14.039 | 142,037 | -9,103 | 0.00% | 1,994,013 |
| 2020-01-07 | 2020-01-03 | 14.544 | 151,140 | +3,641 | 0.00% | 2,198,179 |
| 2020-01-02 | 2019-12-27 | 15.159 | 147,499 | -1,821 | 0.00% | 2,235,959 |
| 2019-12-30 | 2019-12-24 | 15.159 | 149,320 | -1,820 | 0.00% | 2,263,563 |
| 2019-12-27 | 2019-12-20 | 15.027 | 151,140 | +1,820 | 0.00% | 2,271,230 |
| 2019-12-20 | 2019-12-18 | 15.181 | 149,320 | -5,462 | 0.00% | 2,266,844 |
| 2019-12-16 | 2019-12-12 | 15.137 | 154,782 | -1,820 | 0.00% | 2,342,962 |
| 2019-12-13 | 2019-12-11 | 15.049 | 156,602 | -5,462 | 0.00% | 2,356,750 |
| 2019-12-12 | 2019-12-10 | 14.720 | 162,064 | +7,282 | 0.00% | 2,385,541 |
| 2019-12-11 | 2019-12-09 | 15.159 | 154,782 | -3,641 | 0.00% | 2,346,363 |
| 2019-12-09 | 2019-12-05 | 14.961 | 158,423 | +5,462 | 0.00% | 2,370,232 |
| 2019-12-05 | 2019-12-03 | 15.379 | 152,961 | +5,462 | 0.00% | 2,352,363 |
| 2019-12-04 | 2019-12-02 | 15.269 | 147,499 | -3,641 | 0.00% | 2,252,161 |
| 2019-12-03 | 2019-11-29 | 15.159 | 151,140 | +5,462 | 0.00% | 2,291,153 |
| 2019-11-28 | 2019-11-26 | 15.642 | 145,678 | -5,462 | 0.00% | 2,278,765 |
| 2019-11-27 | 2019-11-25 | 15.423 | 151,140 | +3,641 | 0.00% | 2,330,999 |
| 2019-11-26 | 2019-11-22 | 15.247 | 147,499 | +60,083 | 0.00% | 2,248,921 |
| 2019-11-25 | 2019-11-21 | 15.818 | 87,416 | -1,821 | 0.00% | 1,382,767 |
| 2019-11-22 | 2019-11-20 | 15.862 | 89,237 | -5,462 | 0.00% | 1,415,493 |
| 2019-11-15 | 2019-11-13 | 15.313 | 94,699 | -1,821 | 0.00% | 1,450,119 |
| 2019-11-14 | 2019-11-12 | 15.445 | 96,520 | +3,641 | 0.00% | 1,490,727 |
| 2019-11-13 | 2019-11-11 | 15.335 | 92,879 | +1,821 | 0.00% | 1,424,290 |
| 2019-11-12 | 2019-11-08 | 15.818 | 91,058 | -12,745 | 0.00% | 1,440,377 |
| 2019-11-11 | 2019-11-07 | 15.621 | 103,803 | +12,745 | 0.00% | 1,621,456 |
| 2019-11-08 | 2019-11-06 | 15.928 | 91,058 | -10,924 | 0.00% | 1,450,380 |
| 2019-11-07 | 2019-11-05 | 15.599 | 101,982 | -1,821 | 0.00% | 1,590,770 |
| 2019-11-06 | 2019-11-04 | 15.357 | 103,803 | -1,820 | 0.00% | 1,594,089 |
| 2019-11-01 | 2019-10-30 | 15.686 | 105,623 | -3,642 | 0.00% | 1,656,847 |
| 2019-10-29 | 2019-10-25 | 15.269 | 109,265 | +1,821 | 0.00% | 1,668,366 |
| 2019-10-25 | 2019-10-23 | 14.939 | 107,444 | +7,283 | 0.00% | 1,605,154 |
| 2019-10-24 | 2019-10-22 | 15.181 | 100,161 | -49,159 | 0.00% | 1,520,555 |
| 2019-10-23 | 2019-10-21 | 15.159 | 149,320 | -5,462 | 0.00% | 2,263,563 |
| 2019-10-22 | 2019-10-18 | 15.203 | 154,782 | +3,642 | 0.00% | 2,353,164 |
| 2019-10-21 | 2019-10-17 | 15.335 | 151,140 | +10,924 | 0.00% | 2,317,717 |
| 2019-10-18 | 2019-10-16 | 14.808 | 140,216 | +1,820 | 0.00% | 2,076,266 |
| 2019-10-16 | 2019-10-14 | 14.742 | 138,396 | +1,821 | 0.00% | 2,040,195 |
| 2019-10-15 | 2019-10-11 | 14.830 | 136,575 | -1,821 | 0.00% | 2,025,352 |
| 2019-10-14 | 2019-10-10 | 14.676 | 138,396 | -7,282 | 0.00% | 2,031,073 |
| 2019-10-10 | 2019-10-08 | 14.720 | 145,678 | +10,924 | 0.00% | 2,144,343 |
| 2019-10-04 | 2019-10-02 | 14.258 | 134,754 | +5,462 | 0.00% | 1,921,374 |
| 2019-09-30 | 2019-09-26 | 13.358 | 129,292 | -3,642 | 0.00% | 1,727,034 |
| 2019-09-24 | 2019-09-20 | 13.424 | 132,934 | +1,821 | 0.00% | 1,784,444 |
| 2019-09-23 | 2019-09-19 | 13.511 | 131,113 | -1,821 | 0.00% | 1,771,522 |
| 2019-09-20 | 2019-09-18 | 13.599 | 132,934 | -1,820 | 0.00% | 1,807,808 |
| 2019-09-19 | 2019-09-17 | 13.489 | 134,754 | +1,820 | 0.00% | 1,817,756 |
| 2019-09-18 | 2019-09-16 | 13.643 | 132,934 | -1,820 | 0.00% | 1,813,649 |
| 2019-09-17 | 2019-09-13 | 13.995 | 134,754 | -3,642 | 0.00% | 1,885,848 |
| 2019-09-16 | 2019-09-12 | 13.511 | 138,396 | +5,462 | 0.00% | 1,869,925 |
| 2019-09-13 | 2019-09-11 | 13.819 | 132,934 | +1,821 | 0.00% | 1,837,013 |
| 2019-09-11 | 2019-09-09 | 13.402 | 131,113 | +3,641 | 0.00% | 1,757,119 |
| 2019-09-06 | 2019-09-04 | 13.094 | 127,472 | -5,462 | 0.00% | 1,669,116 |
| 2019-09-05 | 2019-09-03 | 12.567 | 132,934 | -7,282 | 0.00% | 1,670,543 |
| 2019-09-04 | 2019-09-02 | 12.369 | 140,216 | +12,744 | 0.00% | 1,734,329 |
| 2019-09-03 | 2019-08-30 | 12.083 | 127,472 | -7,282 | 0.00% | 1,540,292 |
| 2019-08-28 | 2019-08-26 | 11.776 | 134,754 | -3,642 | 0.00% | 1,586,836 |
| 2019-08-27 | 2019-08-23 | 11.842 | 138,396 | +5,462 | 0.00% | 1,638,845 |
| 2019-08-23 | 2019-08-21 | 12.149 | 132,934 | +1,821 | 0.00% | 1,615,053 |
| 2019-08-20 | 2019-08-16 | 11.754 | 131,113 | +1,821 | 0.00% | 1,541,080 |
| 2019-08-19 | 2019-08-15 | 11.754 | 129,292 | +1,820 | 0.00% | 1,519,676 |
| 2019-08-16 | 2019-08-14 | 11.886 | 127,472 | -1,820 | 0.00% | 1,515,087 |
| 2019-08-14 | 2019-08-12 | 12.281 | 129,292 | -3,642 | 0.00% | 1,587,848 |
| 2019-08-09 | 2019-08-07 | 12.325 | 132,934 | +1,821 | 0.00% | 1,638,417 |
| 2019-08-08 | 2019-08-06 | 12.259 | 131,113 | +3,641 | 0.00% | 1,607,332 |
| 2019-08-01 | 2019-07-30 | 13.391 | 127,472 | +2,824 | 0.00% | 1,706,925 |
| 2019-07-26 | 2019-07-24 | 12.514 | 124,648 | -1,780 | 0.00% | 1,559,890 |
| 2019-07-24 | 2019-07-22 | 11.975 | 126,428 | -1,781 | 0.00% | 1,513,993 |
| 2019-07-23 | 2019-07-19 | 12.043 | 128,209 | +3,561 | 0.00% | 1,543,962 |
| 2019-07-19 | 2019-07-17 | 12.087 | 124,648 | -8,902 | 0.00% | 1,506,680 |
| 2019-07-16 | 2019-07-12 | 11.144 | 133,550 | -30,266 | 0.00% | 1,488,260 |
| 2019-07-15 | 2019-07-11 | 11.121 | 163,816 | +30,266 | 0.00% | 1,821,860 |
| 2019-07-12 | 2019-07-10 | 11.166 | 133,550 | +8,902 | 0.00% | 1,491,261 |
| 2019-07-09 | 2019-07-05 | 11.144 | 124,648 | -3,561 | 0.00% | 1,389,058 |
| 2019-06-27 | 2019-06-25 | 10.020 | 128,209 | -5,341 | 0.00% | 1,284,715 |
| 2019-06-26 | 2019-06-24 | 10.065 | 133,550 | +5,341 | 0.00% | 1,344,235 |
| 2019-06-25 | 2019-06-21 | 10.301 | 128,209 | -3,560 | 0.00% | 1,320,721 |
| 2019-06-24 | 2019-06-20 | 10.167 | 131,769 | -12,463 | 0.00% | 1,339,631 |
| 2019-06-21 | 2019-06-19 | 10.178 | 144,232 | +16,023 | 0.00% | 1,467,957 |
| 2019-06-20 | 2019-06-18 | 10.380 | 128,209 | -3,560 | 0.00% | 1,330,803 |
| 2019-06-19 | 2019-06-17 | 10.245 | 131,769 | -1,781 | 0.00% | 1,349,993 |
| 2019-06-18 | 2019-06-14 | 10.133 | 133,550 | +1,781 | 0.00% | 1,353,237 |
| 2019-06-12 | 2019-06-10 | 10.447 | 131,769 | -1,781 | 0.00% | 1,376,637 |
| 2019-06-11 | 2019-06-06 | 9.987 | 133,550 | +1,781 | 0.00% | 1,333,733 |
| 2019-06-06 | 2019-06-04 | 9.841 | 131,769 | -5,341 | 0.00% | 1,296,704 |
| 2019-05-29 | 2019-05-27 | 9.976 | 137,110 | -5,342 | 0.00% | 1,367,746 |
| 2019-05-23 | 2019-05-21 | 9.976 | 142,452 | -5,341 | 0.00% | 1,421,035 |
| 2019-05-16 | 2019-05-14 | 10.133 | 147,793 | -1,780 | 0.00% | 1,497,558 |
| 2019-05-10 | 2019-05-08 | 10.402 | 149,573 | -3,561 | 0.00% | 1,555,921 |
| 2019-05-09 | 2019-05-07 | 10.694 | 153,134 | +3,561 | 0.00% | 1,637,691 |
| 2019-05-08 | 2019-05-06 | 10.930 | 149,573 | -3,561 | 0.00% | 1,634,893 |
| 2019-05-07 | 2019-05-03 | 11.301 | 153,134 | -3,560 | 0.00% | 1,730,585 |
| 2019-05-02 | 2019-04-29 | 11.560 | 156,694 | +3,512 | 0.00% | 1,811,421 |
| 2019-04-29 | 2019-04-25 | 11.261 | 153,182 | +3,481 | 0.00% | 1,725,055 |
| 2019-04-25 | 2019-04-23 | 11.273 | 149,701 | +6,962 | 0.00% | 1,687,574 |
| 2019-04-23 | 2019-04-17 | 11.376 | 142,739 | +3,481 | 0.00% | 1,623,854 |
| 2019-04-18 | 2019-04-16 | 11.836 | 139,258 | -50,473 | 0.00% | 1,648,263 |
| 2019-04-17 | 2019-04-15 | 11.836 | 189,731 | +41,770 | 0.01% | 2,245,663 |
| 2019-04-15 | 2019-04-11 | 10.698 | 147,961 | +1,741 | 0.00% | 1,582,946 |
| 2019-04-11 | 2019-04-09 | 11.319 | 146,220 | -3,481 | 0.00% | 1,655,054 |
| 2019-04-10 | 2019-04-08 | 11.124 | 149,701 | -6,962 | 0.00% | 1,665,210 |
| 2019-04-09 | 2019-04-04 | 12.020 | 156,663 | +19,145 | 0.00% | 1,883,073 |
| 2019-04-08 | 2019-04-03 | 12.847 | 137,518 | -1,740 | 0.00% | 1,766,731 |
| 2019-03-29 | 2019-03-27 | 12.411 | 139,258 | -3,481 | 0.00% | 1,728,276 |
| 2019-03-28 | 2019-03-26 | 12.135 | 142,739 | +46,992 | 0.00% | 1,732,111 |
| 2019-03-26 | 2019-03-22 | 12.181 | 95,747 | +3,481 | 0.00% | 1,166,273 |
| 2019-03-25 | 2019-03-21 | 12.112 | 92,266 | -6,962 | 0.00% | 1,117,510 |
| 2019-03-22 | 2019-03-20 | 12.135 | 99,228 | -22,626 | 0.00% | 1,204,113 |
| 2019-03-21 | 2019-03-19 | 12.273 | 121,854 | -3,481 | 0.00% | 1,495,478 |
| 2019-03-20 | 2019-03-18 | 11.951 | 125,335 | -8,702 | 0.00% | 1,497,872 |
| 2019-03-19 | 2019-03-15 | 11.790 | 134,037 | -1,741 | 0.00% | 1,580,306 |
| 2019-03-18 | 2019-03-14 | 11.813 | 135,778 | +1,741 | 0.00% | 1,603,953 |
| 2019-03-14 | 2019-03-12 | 12.227 | 134,037 | -1,741 | 0.00% | 1,638,836 |
| 2019-03-13 | 2019-03-11 | 11.974 | 135,778 | +1,741 | 0.00% | 1,625,797 |
| 2019-03-12 | 2019-03-08 | 11.859 | 134,037 | +1,740 | 0.00% | 1,589,547 |
| 2019-03-07 | 2019-03-05 | 12.434 | 132,297 | +8,703 | 0.00% | 1,644,926 |
| 2019-03-06 | 2019-03-04 | 12.319 | 123,594 | +3,480 | 0.00% | 1,522,514 |
| 2019-03-05 | 2019-03-01 | 12.617 | 120,114 | +3,481 | 0.00% | 1,515,532 |
| 2019-02-28 | 2019-02-26 | 12.617 | 116,633 | +8,703 | 0.00% | 1,471,610 |
| 2019-02-26 | 2019-02-22 | 12.640 | 107,930 | +1,740 | 0.00% | 1,364,281 |
| 2019-02-21 | 2019-02-19 | 11.813 | 106,190 | +8,702 | 0.00% | 1,254,428 |
| 2019-02-18 | 2019-02-14 | 12.411 | 97,488 | -15,664 | 0.00% | 1,209,885 |
| 2019-02-13 | 2019-02-11 | 12.181 | 113,152 | +15,664 | 0.00% | 1,378,279 |
| 2019-02-08 | 2019-01-31 | 11.066 | 97,488 | -8,702 | 0.00% | 1,078,814 |
| 2019-01-29 | 2019-01-25 | 11.227 | 106,190 | +3,481 | 0.00% | 1,192,195 |
| 2019-01-28 | 2019-01-24 | 11.296 | 102,709 | +5,221 | 0.00% | 1,160,195 |
| 2019-01-24 | 2019-01-22 | 10.928 | 97,488 | -3,481 | 0.00% | 1,065,371 |
| 2019-01-22 | 2019-01-18 | 10.503 | 100,969 | +3,481 | 0.00% | 1,060,482 |
| 2019-01-09 | 2019-01-07 | 9.860 | 97,488 | -40,030 | 0.00% | 961,186 |
| 2019-01-08 | 2019-01-04 | 9.308 | 137,518 | +8,702 | 0.00% | 1,280,011 |
| 2019-01-07 | 2019-01-03 | 9.308 | 128,816 | +1,741 | 0.00% | 1,199,013 |
| 2019-01-02 | 2018-12-27 | 9.377 | 127,075 | -1,741 | 0.00% | 1,191,569 |
| 2018-12-28 | 2018-12-24 | 9.446 | 128,816 | -3,481 | 0.00% | 1,216,776 |
| 2018-12-27 | 2018-12-20 | 9.526 | 132,297 | +1,741 | 0.00% | 1,260,299 |
| 2018-12-21 | 2018-12-19 | 9.825 | 130,556 | +3,481 | 0.00% | 1,282,720 |
| 2018-12-05 | 2018-12-03 | 10.112 | 127,075 | -27,847 | 0.00% | 1,285,026 |
| 2018-11-30 | 2018-11-28 | 9.595 | 154,922 | -135,755 | 0.00% | 1,486,513 |
| 2018-11-28 | 2018-11-26 | 9.411 | 290,677 | -5,222 | 0.01% | 2,735,670 |
| 2018-10-22 | 2018-10-18 | 8.481 | 295,899 | -5,221 | 0.01% | 2,509,394 |
| 2018-10-19 | 2018-10-16 | 8.446 | 301,120 | +135,755 | 0.01% | 2,543,291 |
| 2018-10-16 | 2018-10-12 | 8.515 | 165,365 | +5,221 | 0.00% | 1,408,091 |
| 2018-10-08 | 2018-10-04 | 9.607 | 160,144 | -76,579 | 0.00% | 1,538,459 |
| 2018-10-04 | 2018-10-02 | 9.124 | 236,723 | -87,023 | 0.01% | 2,159,882 |
| 2018-10-03 | 2018-09-28 | 9.423 | 323,746 | +6,962 | 0.01% | 3,050,615 |
| 2018-10-02 | 2018-09-27 | 9.113 | 316,784 | -5,221 | 0.01% | 2,886,726 |
| 2018-09-26 | 2018-09-21 | 9.354 | 322,005 | +5,221 | 0.01% | 3,012,008 |
| 2018-09-24 | 2018-09-20 | 8.894 | 316,784 | -5,221 | 0.01% | 2,817,561 |
| 2018-09-20 | 2018-09-18 | 8.710 | 322,005 | +5,221 | 0.01% | 2,804,794 |
| 2018-09-18 | 2018-09-14 | 8.699 | 316,784 | -34,809 | 0.01% | 2,755,676 |
| 2018-09-17 | 2018-09-13 | 8.561 | 351,593 | +34,809 | 0.01% | 3,009,994 |
| 2018-09-10 | 2018-09-06 | 8.986 | 316,784 | +5,221 | 0.01% | 2,846,683 |
| 2018-08-27 | 2018-08-23 | 9.905 | 311,563 | -87,022 | 0.01% | 3,086,187 |
| 2018-08-23 | 2018-08-21 | 9.584 | 398,585 | -88,763 | 0.01% | 3,819,936 |
| 2018-08-21 | 2018-08-17 | 9.672 | 487,348 | +11,401 | 0.01% | 4,713,686 |
| 2018-08-17 | 2018-08-15 | 9.590 | 475,947 | +42,493 | 0.01% | 4,564,213 |
| 2018-08-14 | 2018-08-10 | 9.896 | 433,454 | +42,494 | 0.01% | 4,289,322 |
| 2018-07-31 | 2018-07-27 | 10.508 | 390,960 | -5,100 | 0.01% | 4,108,028 |
| 2018-07-27 | 2018-07-25 | 9.825 | 396,060 | -62,890 | 0.01% | 3,891,322 |
| 2018-07-20 | 2018-07-18 | 8.990 | 458,950 | -33,994 | 0.01% | 4,125,802 |
| 2018-07-18 | 2018-07-16 | 8.378 | 492,944 | +16,997 | 0.01% | 4,129,783 |
| 2018-07-16 | 2018-07-12 | 8.472 | 475,947 | +1,700 | 0.01% | 4,032,188 |
| 2018-07-12 | 2018-07-10 | 8.554 | 474,247 | +42,493 | 0.01% | 4,056,847 |
| 2018-07-11 | 2018-07-09 | 8.625 | 431,754 | +13,598 | 0.01% | 3,723,831 |
| 2018-07-10 | 2018-07-06 | 8.260 | 418,156 | +16,997 | 0.01% | 3,454,022 |
| 2018-06-28 | 2018-06-26 | 8.590 | 401,159 | -16,997 | 0.01% | 3,445,792 |
| 2018-06-20 | 2018-06-15 | 8.390 | 418,156 | +3,399 | 0.01% | 3,508,145 |
| 2018-06-13 | 2018-06-11 | 8.825 | 414,757 | -10,198 | 0.01% | 3,660,199 |
| 2018-06-12 | 2018-06-08 | 8.472 | 424,955 | +10,198 | 0.01% | 3,600,187 |
| 2018-05-25 | 2018-05-23 | 8.566 | 414,757 | +112,183 | 0.01% | 3,552,833 |
| 2018-05-08 | 2018-05-04 | 9.390 | 302,574 | +5,099 | 0.01% | 2,841,085 |
| 2018-05-03 | 2018-04-30 | 9.781 | 297,475 | +4,033 | 0.01% | 2,909,663 |
| 2018-04-24 | 2018-04-20 | 9.745 | 293,442 | -13,413 | 0.01% | 2,859,714 |
| 2018-04-13 | 2018-04-11 | 8.982 | 306,855 | -8,384 | 0.01% | 2,756,173 |
| 2018-04-12 | 2018-04-10 | 8.755 | 315,239 | +8,384 | 0.01% | 2,760,033 |
| 2018-04-10 | 2018-04-06 | 8.708 | 306,855 | +45,270 | 0.01% | 2,671,987 |
| 2018-04-09 | 2018-04-04 | 9.197 | 261,585 | +53,654 | 0.01% | 2,405,723 |
| 2018-03-26 | 2018-03-22 | 9.614 | 207,931 | +30,181 | 0.01% | 1,999,091 |
| 2018-03-16 | 2018-03-14 | 9.149 | 177,750 | +83,834 | 0.00% | 1,626,235 |
| 2018-02-21 | 2018-02-15 | 8.934 | 93,916 | -20,120 | 0.00% | 839,073 |
| 2018-02-07 | 2018-02-05 | 8.028 | 114,036 | -16,767 | 0.00% | 915,452 |
| 2018-02-06 | 2018-02-02 | 7.873 | 130,803 | -15,090 | 0.00% | 1,029,769 |
| 2018-01-09 | 2018-01-05 | 7.730 | 145,893 | -137,489 | 0.00% | 1,127,685 |
| 2017-12-19 | 2017-12-15 | 6.990 | 283,382 | +8,384 | 0.01% | 1,980,835 |
| 2017-12-14 | 2017-12-12 | 7.121 | 274,998 | -130,782 | 0.01% | 1,958,313 |
| 2017-12-13 | 2017-12-11 | 7.193 | 405,780 | -8,383 | 0.01% | 2,918,679 |
| 2017-12-06 | 2017-12-04 | 7.002 | 414,163 | -3,354 | 0.01% | 2,899,931 |
| 2017-11-28 | 2017-11-24 | 6.608 | 417,517 | -8,383 | 0.01% | 2,759,067 |
| 2017-11-23 | 2017-11-21 | 6.525 | 425,900 | -16,767 | 0.01% | 2,778,902 |
| 2017-11-16 | 2017-11-14 | 6.250 | 442,667 | +8,384 | 0.01% | 2,766,857 |
| 2017-11-14 | 2017-11-10 | 6.561 | 434,283 | -8,384 | 0.01% | 2,849,140 |
| 2017-11-13 | 2017-11-09 | 6.453 | 442,667 | +8,384 | 0.01% | 2,856,622 |
| 2017-11-10 | 2017-11-08 | 6.549 | 434,283 | +8,383 | 0.01% | 2,843,960 |
| 2017-11-01 | 2017-10-30 | 7.050 | 425,900 | -8,383 | 0.01% | 3,002,434 |
| 2017-10-17 | 2017-10-13 | 6.441 | 434,283 | -8,384 | 0.01% | 2,797,338 |
| 2017-10-12 | 2017-10-10 | 6.382 | 442,667 | -125,751 | 0.01% | 2,824,940 |
| 2017-10-11 | 2017-10-09 | 6.167 | 568,418 | -8,384 | 0.02% | 3,505,393 |
| 2017-10-09 | 2017-10-04 | 6.262 | 576,802 | +108,985 | 0.02% | 3,612,138 |
| 2017-09-20 | 2017-09-18 | 5.952 | 467,817 | -62,037 | 0.01% | 2,784,549 |
| 2017-09-11 | 2017-09-07 | 5.606 | 529,854 | -8,384 | 0.01% | 2,970,519 |
| 2017-09-06 | 2017-09-04 | 5.559 | 538,238 | +8,384 | 0.01% | 2,991,842 |
| 2017-08-08 | 2017-08-04 | 5.973 | 529,854 | +17,683 | 0.01% | 3,164,621 |
| 2017-08-03 | 2017-08-01 | 5.874 | 512,171 | -6,483 | 0.03% | 3,008,445 |
| 2017-07-21 | 2017-07-19 | 5.923 | 518,654 | -162,072 | 0.03% | 3,072,127 |
| 2017-07-20 | 2017-07-18 | 5.800 | 680,726 | -89,140 | 0.03% | 3,948,120 |
| 2017-07-19 | 2017-07-17 | 5.936 | 769,866 | -85,899 | 0.04% | 4,569,623 |
| 2017-07-17 | 2017-07-13 | 5.751 | 855,765 | -81,036 | 0.04% | 4,921,082 |
| 2017-07-14 | 2017-07-12 | 5.676 | 936,801 | +324,145 | 0.05% | 5,317,719 |
| 2017-07-13 | 2017-07-11 | 5.504 | 612,656 | -170,176 | 0.03% | 3,371,877 |
| 2017-07-12 | 2017-07-10 | 5.343 | 782,832 | +136,141 | 0.04% | 4,182,892 |
| 2017-07-11 | 2017-07-07 | 5.282 | 646,691 | +25,932 | 0.03% | 3,415,551 |
| 2017-06-30 | 2017-06-28 | 4.825 | 620,759 | -4,863 | 0.03% | 2,995,160 |
| 2017-06-29 | 2017-06-27 | 4.924 | 625,622 | -165,314 | 0.03% | 3,080,386 |
| 2017-06-28 | 2017-06-26 | 4.961 | 790,936 | +218,798 | 0.04% | 3,923,626 |
| 2017-06-22 | 2017-06-20 | 4.085 | 572,138 | -16,207 | 0.03% | 2,336,948 |
| 2017-06-16 | 2017-06-14 | 4.455 | 588,345 | +21,070 | 0.03% | 2,620,954 |
| 2017-06-15 | 2017-06-13 | 4.591 | 567,275 | +6,482 | 0.03% | 2,604,095 |
| 2017-06-12 | 2017-06-08 | 4.825 | 560,793 | +32,415 | 0.03% | 2,705,824 |
| 2017-06-08 | 2017-06-06 | 4.751 | 528,378 | -35,656 | 0.03% | 2,510,300 |
| 2017-05-24 | 2017-05-22 | 5.010 | 564,034 | -8,104 | 0.03% | 2,825,866 |
| 2017-05-18 | 2017-05-16 | 5.109 | 572,138 | +6,483 | 0.03% | 2,922,950 |
| 2017-04-27 | 2017-04-25 | 5.447 | 565,655 | -10,933 | 0.03% | 3,081,259 |
| 2017-04-13 | 2017-04-11 | 5.572 | 576,588 | -71,871 | 0.03% | 3,213,016 |
| 2017-03-17 | 2017-03-15 | 5.635 | 648,459 | -14,374 | 0.03% | 3,654,116 |
| 2017-03-16 | 2017-03-14 | 5.610 | 662,833 | -1,598 | 0.03% | 3,718,514 |
| 2017-03-14 | 2017-03-10 | 5.522 | 664,431 | +1,598 | 0.03% | 3,669,237 |
| 2017-02-21 | 2017-02-17 | 5.372 | 662,833 | -7,986 | 0.03% | 3,560,809 |
| 2017-02-20 | 2017-02-16 | 5.623 | 670,819 | +7,986 | 0.03% | 3,771,716 |
| 2017-02-13 | 2017-02-09 | 5.660 | 662,833 | -1,598 | 0.03% | 3,751,715 |
| 2017-02-10 | 2017-02-08 | 5.911 | 664,431 | -6,388 | 0.03% | 3,927,165 |
| 2017-02-09 | 2017-02-07 | 5.773 | 670,819 | -12,777 | 0.03% | 3,872,519 |
| 2017-02-08 | 2017-02-06 | 5.898 | 683,596 | +19,165 | 0.03% | 4,031,881 |
| 2017-02-01 | 2017-01-25 | 5.735 | 664,431 | +23,957 | 0.03% | 3,810,681 |
| 2017-01-16 | 2017-01-12 | 5.585 | 640,474 | +1,598 | 0.03% | 3,577,039 |
| 2016-12-30 | 2016-12-28 | 5.347 | 638,876 | +39,928 | 0.03% | 3,416,109 |
| 2016-12-29 | 2016-12-23 | 5.372 | 598,948 | -9,583 | 0.03% | 3,217,612 |
| 2016-12-23 | 2016-12-21 | 5.372 | 608,531 | +9,583 | 0.03% | 3,269,093 |
| 2016-12-22 | 2016-12-20 | 5.623 | 598,948 | -1,597 | 0.03% | 3,367,617 |
| 2016-12-21 | 2016-12-19 | 5.748 | 600,545 | +1,597 | 0.03% | 3,451,799 |
| 2016-12-13 | 2016-12-09 | 5.973 | 598,948 | +39,929 | 0.03% | 3,577,624 |
| 2016-10-27 | 2016-10-25 | 6.023 | 559,019 | -4,792 | 0.03% | 3,367,122 |
| 2016-10-26 | 2016-10-24 | 5.948 | 563,811 | -4,791 | 0.03% | 3,353,624 |
| 2016-10-24 | 2016-10-19 | 5.898 | 568,602 | -14,375 | 0.03% | 3,353,641 |
| 2016-10-20 | 2016-10-18 | 6.073 | 582,977 | +7,986 | 0.03% | 3,540,629 |
| 2016-10-19 | 2016-10-17 | 6.036 | 574,991 | +1,597 | 0.03% | 3,470,526 |
| 2016-10-18 | 2016-10-14 | 6.048 | 573,394 | +12,777 | 0.03% | 3,468,067 |
| 2016-10-17 | 2016-10-13 | 6.023 | 560,617 | +4,792 | 0.03% | 3,376,748 |
| 2016-10-14 | 2016-10-12 | 6.136 | 555,825 | +12,777 | 0.03% | 3,410,526 |
| 2016-10-07 | 2016-10-05 | 6.311 | 543,048 | -79,857 | 0.03% | 3,427,331 |
| 2016-10-04 | 2016-09-30 | 6.386 | 622,905 | -7,986 | 0.03% | 3,978,133 |
| 2016-10-03 | 2016-09-29 | 6.524 | 630,891 | +4,792 | 0.03% | 4,116,037 |
| 2016-09-28 | 2016-09-26 | 6.462 | 626,099 | -9,583 | 0.03% | 4,045,572 |
| 2016-09-26 | 2016-09-22 | 6.574 | 635,682 | +9,583 | 0.03% | 4,179,136 |
| 2016-09-23 | 2016-09-21 | 6.649 | 626,099 | +1,597 | 0.03% | 4,163,176 |
| 2016-09-21 | 2016-09-19 | 6.537 | 624,502 | -19,166 | 0.03% | 4,082,175 |
| 2016-09-20 | 2016-09-15 | 6.612 | 643,668 | +4,792 | 0.03% | 4,255,818 |
| 2016-09-19 | 2016-09-14 | 6.499 | 638,876 | -12,778 | 0.03% | 4,152,132 |
| 2016-09-14 | 2016-09-12 | 6.474 | 651,654 | -25,554 | 0.03% | 4,218,858 |
| 2016-09-13 | 2016-09-09 | 6.662 | 677,208 | +6,389 | 0.03% | 4,511,500 |
| 2016-09-12 | 2016-09-08 | 6.537 | 670,819 | +15,971 | 0.03% | 4,384,935 |
| 2016-09-09 | 2016-09-07 | 6.537 | 654,848 | +19,166 | 0.03% | 4,280,537 |
| 2016-09-08 | 2016-09-06 | 6.574 | 635,682 | +28,748 | 0.04% | 4,179,136 |
| 2016-09-07 | 2016-09-05 | 6.549 | 606,934 | +15,972 | 0.03% | 3,974,938 |
| 2016-09-06 | 2016-09-02 | 6.612 | 590,962 | -15,972 | 0.03% | 3,907,336 |
| 2016-09-05 | 2016-09-01 | 6.499 | 606,934 | +113,397 | 0.03% | 3,944,537 |
| 2016-09-02 | 2016-08-31 | 6.875 | 493,537 | -6,388 | 0.03% | 3,392,964 |
| 2016-09-01 | 2016-08-30 | 6.862 | 499,925 | -17,569 | 0.03% | 3,430,620 |
| 2016-08-30 | 2016-08-26 | 6.912 | 517,494 | -1,597 | 0.03% | 3,577,105 |
| 2016-08-29 | 2016-08-25 | 6.825 | 519,091 | +9,583 | 0.03% | 3,542,642 |
| 2016-08-26 | 2016-08-24 | 7.063 | 509,508 | -11,180 | 0.03% | 3,598,466 |
| 2016-08-25 | 2016-08-23 | 6.987 | 520,688 | +14,374 | 0.03% | 3,638,304 |
| 2016-08-24 | 2016-08-22 | 7.100 | 506,314 | -54,303 | 0.03% | 3,594,928 |
| 2016-08-23 | 2016-08-19 | 7.705 | 560,617 | -86,245 | 0.03% | 4,319,404 |
| 2016-08-22 | 2016-08-18 | 7.679 | 646,862 | +31,117 | 0.04% | 4,967,090 |
| 2016-08-19 | 2016-08-17 | 7.666 | 615,745 | +16,932 | 0.04% | 4,720,150 |
| 2016-08-18 | 2016-08-16 | 7.705 | 598,813 | +24,629 | 0.03% | 4,613,694 |
| 2016-08-17 | 2016-08-15 | 7.835 | 574,184 | -12,314 | 0.03% | 4,498,537 |
| 2016-08-15 | 2016-08-11 | 7.536 | 586,498 | +44,640 | 0.03% | 4,419,747 |
| 2016-08-12 | 2016-08-10 | 7.393 | 541,858 | +6,157 | 0.03% | 4,005,905 |
| 2016-08-11 | 2016-08-09 | 7.510 | 535,701 | +84,662 | 0.03% | 4,023,029 |
| 2016-08-10 | 2016-08-08 | 7.003 | 451,039 | -6,157 | 0.03% | 3,158,681 |
| 2016-08-09 | 2016-08-05 | 7.003 | 457,196 | +26,168 | 0.03% | 3,201,799 |
| 2016-07-26 | 2016-07-22 | 7.042 | 431,028 | -15,393 | 0.02% | 3,035,342 |
| 2016-07-20 | 2016-07-18 | 6.886 | 446,421 | +7,697 | 0.03% | 3,074,138 |
| 2016-07-11 | 2016-07-07 | 6.626 | 438,724 | -6,158 | 0.03% | 2,907,130 |
| 2016-07-07 | 2016-07-05 | 6.691 | 444,882 | -6,157 | 0.03% | 2,976,836 |
| 2016-07-05 | 2016-06-30 | 6.704 | 451,039 | +12,315 | 0.03% | 3,023,895 |
| 2016-06-28 | 2016-06-24 | 6.587 | 438,724 | -4,618 | 0.03% | 2,890,029 |
| 2016-06-24 | 2016-06-22 | 6.756 | 443,342 | +6,157 | 0.03% | 2,995,333 |
| 2016-06-23 | 2016-06-21 | 6.756 | 437,185 | +7,697 | 0.03% | 2,953,735 |
| 2016-06-22 | 2016-06-20 | 6.756 | 429,488 | +6,157 | 0.02% | 2,901,732 |
| 2016-06-20 | 2016-06-16 | 6.743 | 423,331 | +16,932 | 0.02% | 2,854,633 |
| 2016-04-22 | 2016-04-20 | 7.089 | 406,399 | +10,885 | 0.02% | 2,880,979 |
| 2016-04-08 | 2016-04-06 | 7.089 | 395,514 | +37,452 | 0.02% | 2,803,815 |
| 2016-04-07 | 2016-04-05 | 6.982 | 358,062 | -7,491 | 0.02% | 2,500,074 |
| 2016-03-30 | 2016-03-24 | 6.341 | 365,553 | -29,961 | 0.02% | 2,318,126 |
| 2016-03-01 | 2016-02-26 | 5.741 | 395,514 | +37,452 | 0.02% | 2,270,509 |
| 2016-02-29 | 2016-02-25 | 5.594 | 358,062 | +59,923 | 0.02% | 2,002,928 |
| 2016-02-23 | 2016-02-19 | 5.674 | 298,139 | +14,981 | 0.02% | 1,691,612 |
| 2016-01-12 | 2016-01-08 | 6.101 | 283,158 | +8,989 | 0.02% | 1,727,579 |
| 2015-12-21 | 2015-12-17 | 6.622 | 274,169 | +7,490 | 0.02% | 1,815,486 |
| 2015-12-17 | 2015-12-15 | 6.648 | 266,679 | +31,460 | 0.02% | 1,773,010 |
| 2015-12-11 | 2015-12-09 | 6.689 | 235,219 | +37,452 | 0.01% | 1,573,269 |
| 2015-12-10 | 2015-12-08 | 6.675 | 197,767 | +82,395 | 0.01% | 1,320,130 |
| 2015-12-09 | 2015-12-07 | 6.702 | 115,372 | -14,981 | 0.01% | 773,209 |
| 2015-11-18 | 2015-11-16 | 6.849 | 130,353 | -1,498 | 0.01% | 892,753 |
| 2015-11-13 | 2015-11-11 | 7.089 | 131,851 | -35,954 | 0.01% | 934,697 |
| 2015-11-12 | 2015-11-10 | 7.209 | 167,805 | +1,498 | 0.01% | 1,209,739 |
| 2015-11-10 | 2015-11-06 | 7.343 | 166,307 | -374,522 | 0.01% | 1,221,142 |
| 2015-11-09 | 2015-11-05 | 7.409 | 540,829 | +269,656 | 0.03% | 4,007,245 |
| 2015-10-13 | 2015-10-09 | 6.889 | 271,173 | +35,954 | 0.02% | 1,868,053 |
| 2015-08-31 | 2015-08-27 | 6.355 | 235,219 | +149,809 | 0.01% | 1,494,763 |
| 2015-08-26 | 2015-08-24 | 7.074 | 85,410 | +3,527 | 0.00% | 604,201 |
| 2015-05-15 | 2015-05-13 | 8.550 | 81,883 | -7,181 | 0.00% | 700,118 |
| 2015-04-17 | 2015-04-15 | 8.697 | 89,064 | +2,360 | 0.01% | 774,602 |
| 2015-03-31 | 2015-03-27 | 7.353 | 86,704 | -69,908 | 0.01% | 637,492 |
| 2015-03-13 | 2015-03-11 | 6.923 | 156,612 | +34,954 | 0.01% | 1,084,284 |
| 2015-03-03 | 2015-02-27 | 7.596 | 121,658 | +34,954 | 0.01% | 924,077 |
| 2015-02-26 | 2015-02-24 | 7.996 | 86,704 | -209,724 | 0.01% | 693,304 |
| 2015-02-25 | 2015-02-23 | 8.239 | 296,428 | +209,724 | 0.02% | 2,442,387 |
| 2015-02-09 | 2015-02-05 | 8.511 | 86,704 | -6,991 | 0.01% | 737,953 |
| 2015-02-03 | 2015-01-30 | 8.711 | 93,695 | -41,945 | 0.01% | 816,219 |
| 2015-02-02 | 2015-01-29 | 8.711 | 135,640 | -251,669 | 0.01% | 1,181,620 |
| 2015-01-29 | 2015-01-27 | 8.654 | 387,309 | -4,194 | 0.02% | 3,351,859 |
| 2015-01-28 | 2015-01-26 | 8.568 | 391,503 | +53,130 | 0.02% | 3,354,553 |
| 2015-01-20 | 2015-01-16 | 8.654 | 338,373 | -6,991 | 0.02% | 2,928,356 |
| 2014-12-30 | 2014-12-24 | 8.854 | 345,364 | -4,194 | 0.02% | 3,058,021 |
| 2014-12-22 | 2014-12-18 | 8.454 | 349,558 | +6,990 | 0.02% | 2,955,150 |
| 2014-12-18 | 2014-12-16 | 8.683 | 342,568 | -20,972 | 0.02% | 2,974,461 |
| 2014-12-08 | 2014-12-04 | 8.397 | 363,540 | -13,982 | 0.02% | 3,052,552 |
| 2014-12-03 | 2014-12-01 | 8.812 | 377,522 | -4,194 | 0.02% | 3,326,563 |
| 2014-12-01 | 2014-11-27 | 8.955 | 381,716 | -8,389 | 0.02% | 3,418,121 |
| 2014-11-26 | 2014-11-24 | 9.012 | 390,105 | -19,574 | 0.02% | 3,515,563 |
| 2014-11-25 | 2014-11-21 | 8.869 | 409,679 | -9,788 | 0.03% | 3,633,358 |
| 2014-11-17 | 2014-11-13 | 8.797 | 419,467 | +1,399 | 0.03% | 3,690,164 |
| 2014-11-13 | 2014-11-11 | 8.940 | 418,068 | -2,797 | 0.03% | 3,737,659 |
| 2014-11-06 | 2014-11-04 | 9.355 | 420,865 | -6,990 | 0.03% | 3,937,253 |
| 2014-11-04 | 2014-10-31 | 9.327 | 427,855 | -11,186 | 0.03% | 3,990,405 |
| 2014-10-30 | 2014-10-28 | 8.998 | 439,041 | +2,797 | 0.03% | 3,950,286 |
| 2014-10-24 | 2014-10-22 | 9.441 | 436,244 | -9,788 | 0.03% | 4,118,567 |
| 2014-10-22 | 2014-10-20 | 9.369 | 446,032 | -4,194 | 0.03% | 4,179,074 |
| 2014-10-16 | 2014-10-14 | 9.040 | 450,226 | -34,954 | 0.03% | 4,070,244 |
| 2014-10-09 | 2014-10-07 | 8.955 | 485,180 | +2,796 | 0.03% | 4,344,602 |
| 2014-09-23 | 2014-09-19 | 8.196 | 482,384 | +27,963 | 0.03% | 3,953,851 |
| 2014-09-19 | 2014-09-17 | 8.082 | 454,421 | +4,195 | 0.03% | 3,672,651 |
| 2014-09-16 | 2014-09-12 | 8.583 | 450,226 | -4,195 | 0.03% | 3,864,155 |
| 2014-09-08 | 2014-09-04 | 8.454 | 454,421 | +4,195 | 0.03% | 3,841,657 |
| 2014-09-02 | 2014-08-29 | 8.894 | 450,226 | +12,117 | 0.03% | 4,004,119 |
| 2014-08-29 | 2014-08-27 | 9.408 | 438,109 | +4,081 | 0.03% | 4,121,764 |
| 2014-08-22 | 2014-08-20 | 9.687 | 434,028 | -20,408 | 0.03% | 4,204,595 |
| 2014-08-18 | 2014-08-14 | 9.614 | 454,436 | +2,721 | 0.03% | 4,368,894 |
| 2014-08-12 | 2014-08-08 | 9.511 | 451,715 | +6,803 | 0.03% | 4,296,252 |
| 2014-08-11 | 2014-08-07 | 9.526 | 444,912 | +6,803 | 0.03% | 4,238,089 |
| 2014-08-01 | 2014-07-30 | 9.952 | 438,109 | +6,802 | 0.03% | 4,360,054 |
| 2014-07-31 | 2014-07-29 | 10.143 | 431,307 | -4,081 | 0.03% | 4,374,784 |
| 2014-07-30 | 2014-07-28 | 10.099 | 435,388 | -5,442 | 0.03% | 4,396,977 |
| 2014-07-17 | 2014-07-15 | 9.555 | 440,830 | -6,803 | 0.03% | 4,212,166 |
| 2014-07-09 | 2014-07-07 | 9.761 | 447,633 | +5,442 | 0.03% | 4,369,293 |
| 2014-07-04 | 2014-07-02 | 9.878 | 442,191 | -40,816 | 0.03% | 4,368,176 |
| 2014-07-03 | 2014-06-30 | 10.040 | 483,007 | +40,816 | 0.03% | 4,849,479 |
| 2014-06-26 | 2014-06-24 | 9.790 | 442,191 | -4,081 | 0.03% | 4,329,175 |
| 2014-06-25 | 2014-06-23 | 9.599 | 446,272 | +4,081 | 0.03% | 4,283,846 |
| 2014-06-24 | 2014-06-20 | 9.673 | 442,191 | +4,082 | 0.03% | 4,277,173 |
| 2014-06-23 | 2014-06-19 | 9.673 | 438,109 | +34,013 | 0.03% | 4,237,689 |
| 2014-06-16 | 2014-06-12 | 9.805 | 404,096 | +2,721 | 0.03% | 3,962,154 |
| 2014-05-19 | 2014-05-15 | 9.834 | 401,375 | -40,816 | 0.03% | 3,947,275 |
| 2014-05-16 | 2014-05-14 | 9.482 | 442,191 | +48,979 | 0.03% | 4,192,669 |
| 2014-05-12 | 2014-05-08 | 9.820 | 393,212 | +35,374 | 0.03% | 3,861,217 |
| 2014-05-05 | 2014-04-30 | 10.349 | 357,838 | -40,816 | 0.02% | 3,703,225 |
| 2014-05-02 | 2014-04-29 | 10.290 | 398,654 | -9,524 | 0.03% | 4,102,184 |
| 2014-04-30 | 2014-04-28 | 10.834 | 408,178 | +50,340 | 0.03% | 4,422,197 |
| 2014-04-29 | 2014-04-25 | 11.407 | 357,838 | -21,768 | 0.02% | 4,081,964 |
| 2014-04-28 | 2014-04-24 | 11.466 | 379,606 | +20,408 | 0.02% | 4,352,599 |
| 2014-04-17 | 2014-04-15 | 11.172 | 359,198 | +1,360 | 0.02% | 4,012,994 |
| 2014-04-16 | 2014-04-14 | 11.319 | 357,838 | +1,361 | 0.02% | 4,050,402 |
| 2014-04-11 | 2014-04-09 | 12.346 | 356,477 | +8,011 | 0.02% | 4,401,155 |
| 2014-04-02 | 2014-03-31 | 12.151 | 348,466 | -15,960 | 0.02% | 4,234,126 |
| 2014-04-01 | 2014-03-28 | 11.940 | 364,426 | +18,620 | 0.02% | 4,351,329 |
| 2014-03-31 | 2014-03-27 | 11.820 | 345,806 | -1,330 | 0.02% | 4,087,400 |
| 2014-03-28 | 2014-03-26 | 11.745 | 347,136 | +3,990 | 0.02% | 4,077,019 |
| 2014-03-27 | 2014-03-25 | 12.091 | 343,146 | +1,329 | 0.02% | 4,148,843 |
| 2014-03-24 | 2014-03-20 | 12.151 | 341,817 | +1,330 | 0.02% | 4,153,336 |
| 2014-03-21 | 2014-03-19 | 12.406 | 340,487 | +1,330 | 0.02% | 4,224,220 |
| 2014-03-20 | 2014-03-18 | 12.782 | 339,157 | -3,989 | 0.02% | 4,335,226 |
| 2014-03-19 | 2014-03-17 | 12.903 | 343,146 | +5,319 | 0.02% | 4,427,497 |
| 2014-03-18 | 2014-03-14 | 12.557 | 337,827 | -9,309 | 0.02% | 4,242,022 |
| 2014-03-14 | 2014-03-12 | 12.045 | 347,136 | -2,660 | 0.02% | 4,181,424 |
| 2014-03-12 | 2014-03-10 | 12.091 | 349,796 | +9,309 | 0.02% | 4,229,246 |
| 2014-03-03 | 2014-02-27 | 11.865 | 340,487 | -26,599 | 0.02% | 4,039,890 |
| 2014-02-28 | 2014-02-26 | 11.790 | 367,086 | +26,599 | 0.02% | 4,327,887 |
| 2014-02-27 | 2014-02-25 | 11.805 | 340,487 | -6,649 | 0.02% | 4,019,409 |
| 2014-02-25 | 2014-02-21 | 12.106 | 347,136 | +6,649 | 0.02% | 4,202,305 |
| 2014-02-21 | 2014-02-19 | 12.196 | 340,487 | -6,649 | 0.02% | 4,152,536 |
| 2014-02-12 | 2014-02-10 | 11.128 | 347,136 | +2,660 | 0.02% | 3,862,988 |
| 2014-01-29 | 2014-01-27 | 11.188 | 344,476 | +14,629 | 0.02% | 3,854,109 |
| 2014-01-27 | 2014-01-23 | 11.805 | 329,847 | +5,320 | 0.02% | 3,893,805 |
| 2014-01-24 | 2014-01-22 | 11.624 | 324,527 | -7,980 | 0.02% | 3,772,440 |
| 2014-01-22 | 2014-01-20 | 11.760 | 332,507 | -54,528 | 0.02% | 3,910,206 |
| 2014-01-21 | 2014-01-17 | 11.805 | 387,035 | +54,528 | 0.03% | 4,568,903 |
| 2014-01-20 | 2014-01-16 | 11.549 | 332,507 | +5,320 | 0.02% | 3,840,202 |
| 2014-01-17 | 2014-01-15 | 11.850 | 327,187 | +6,650 | 0.02% | 3,877,165 |
| 2014-01-15 | 2014-01-13 | 12.000 | 320,537 | -103,737 | 0.02% | 3,846,565 |
| 2014-01-13 | 2014-01-09 | 12.256 | 424,274 | -33,249 | 0.03% | 5,199,913 |
| 2014-01-10 | 2014-01-08 | 12.331 | 457,523 | +33,249 | 0.03% | 5,641,815 |
| 2013-12-19 | 2013-12-17 | 12.346 | 424,274 | +66,498 | 0.03% | 5,238,194 |
| 2013-12-18 | 2013-12-16 | 12.256 | 357,776 | -6,658 | 0.02% | 4,384,912 |
| 2013-12-17 | 2013-12-13 | 11.745 | 364,434 | -1,330 | 0.02% | 4,280,179 |
| 2013-12-16 | 2013-12-12 | 11.820 | 365,764 | +42,558 | 0.02% | 4,323,302 |
| 2013-12-13 | 2013-12-11 | 11.294 | 323,206 | -1,330 | 0.02% | 3,650,156 |
| 2013-12-12 | 2013-12-10 | 11.414 | 324,536 | +5,320 | 0.02% | 3,704,219 |
| 2013-12-11 | 2013-12-09 | 11.594 | 319,216 | +69,158 | 0.02% | 3,701,102 |
| 2013-12-10 | 2013-12-06 | 11.489 | 250,058 | -13,300 | 0.02% | 2,872,937 |
| 2013-12-09 | 2013-12-05 | 11.730 | 263,358 | -29,259 | 0.02% | 3,089,108 |
| 2013-12-06 | 2013-12-04 | 11.549 | 292,617 | +97,087 | 0.02% | 3,379,503 |
| 2013-12-05 | 2013-12-03 | 10.617 | 195,530 | +6,650 | 0.01% | 2,075,918 |
| 2013-12-02 | 2013-11-28 | 10.677 | 188,880 | +13,300 | 0.01% | 2,016,677 |
| 2013-11-28 | 2013-11-26 | 10.647 | 175,580 | -29,259 | 0.01% | 1,869,392 |
| 2013-11-27 | 2013-11-25 | 10.722 | 204,839 | -17,290 | 0.01% | 2,196,313 |
| 2013-11-25 | 2013-11-21 | 10.692 | 222,129 | +46,549 | 0.01% | 2,375,018 |
| 2013-11-22 | 2013-11-20 | 10.797 | 175,580 | -51,869 | 0.01% | 1,895,796 |
| 2013-11-21 | 2013-11-19 | 10.782 | 227,449 | +51,869 | 0.01% | 2,452,422 |
| 2013-11-19 | 2013-11-15 | 11.053 | 175,580 | -79,798 | 0.01% | 1,940,682 |
| 2013-11-18 | 2013-11-14 | 10.993 | 255,378 | +33,249 | 0.02% | 2,807,326 |
| 2013-11-14 | 2013-11-12 | 11.188 | 222,129 | +46,549 | 0.01% | 2,485,251 |
| 2013-11-12 | 2013-11-08 | 11.038 | 175,580 | -2,660 | 0.01% | 1,938,042 |
| 2013-11-11 | 2013-11-07 | 11.173 | 178,240 | -5,320 | 0.01% | 1,991,526 |
| 2013-11-08 | 2013-11-06 | 11.098 | 183,560 | -19,950 | 0.01% | 2,037,166 |
| 2013-11-05 | 2013-11-01 | 10.842 | 203,510 | -39,898 | 0.01% | 2,206,546 |
| 2013-11-04 | 2013-10-31 | 10.767 | 243,408 | +33,249 | 0.02% | 2,620,836 |
| 2013-10-31 | 2013-10-29 | 10.692 | 210,159 | -6,650 | 0.01% | 2,247,034 |
| 2013-10-23 | 2013-10-21 | 10.752 | 216,809 | -87,777 | 0.01% | 2,331,178 |
| 2013-10-22 | 2013-10-18 | 10.316 | 304,586 | +49,208 | 0.02% | 3,142,144 |
| 2013-10-21 | 2013-10-17 | 10.045 | 255,378 | -6,650 | 0.02% | 2,565,382 |
| 2013-10-11 | 2013-10-09 | 10.542 | 262,028 | -66,498 | 0.02% | 2,762,217 |
| 2013-10-10 | 2013-10-08 | 10.587 | 328,526 | -22,609 | 0.02% | 3,478,039 |
| 2013-10-09 | 2013-10-07 | 10.451 | 351,135 | +7,980 | 0.02% | 3,669,872 |
| 2013-10-08 | 2013-10-04 | 10.136 | 343,155 | +97,087 | 0.02% | 3,478,102 |
| 2013-10-04 | 2013-10-02 | 10.076 | 246,068 | +33,249 | 0.02% | 2,479,259 |
| 2013-10-03 | 2013-09-30 | 9.835 | 212,819 | +6,650 | 0.01% | 2,093,053 |
| 2013-10-02 | 2013-09-27 | 10.211 | 206,169 | +25,269 | 0.01% | 2,105,160 |
| 2013-09-30 | 2013-09-26 | 10.602 | 180,900 | +5,320 | 0.01% | 1,917,872 |
| 2013-09-27 | 2013-09-25 | 11.264 | 175,580 | -31,919 | 0.01% | 1,977,648 |
| 2013-09-26 | 2013-09-24 | 10.722 | 207,499 | -10,640 | 0.01% | 2,224,834 |
| 2013-09-13 | 2013-09-11 | 10.211 | 218,139 | +1,330 | 0.01% | 2,227,384 |
| 2013-09-12 | 2013-09-10 | 10.346 | 216,809 | +10,640 | 0.01% | 2,243,147 |
| 2013-09-11 | 2013-09-09 | 10.406 | 206,169 | -2,660 | 0.01% | 2,145,465 |
| 2013-08-27 | 2013-08-23 | 10.151 | 208,829 | -5,320 | 0.01% | 2,119,760 |
| 2013-08-26 | 2013-08-22 | 10.000 | 214,149 | +7,980 | 0.01% | 2,141,557 |
| 2013-08-23 | 2013-08-21 | 10.366 | 206,169 | +2,659 | 0.01% | 2,137,093 |
| 2013-08-22 | 2013-08-20 | 10.381 | 203,510 | +11,020 | 0.01% | 2,112,660 |
| 2013-08-20 | 2013-08-16 | 10.504 | 192,490 | +6,502 | 0.01% | 2,021,944 |
| 2013-08-19 | 2013-08-15 | 10.643 | 185,988 | -5,202 | 0.01% | 1,979,389 |
| 2013-08-16 | 2013-08-13 | 10.689 | 191,190 | -10,403 | 0.01% | 2,043,573 |
| 2013-08-15 | 2013-08-12 | 10.827 | 201,593 | +9,103 | 0.01% | 2,182,671 |
| 2013-08-13 | 2013-08-09 | 10.612 | 192,490 | -6,502 | 0.01% | 2,042,666 |
| 2013-08-12 | 2013-08-08 | 10.043 | 198,992 | +6,502 | 0.01% | 1,998,430 |
| 2013-07-05 | 2013-07-03 | 8.935 | 192,490 | -3,902 | 0.01% | 1,719,984 |
| 2013-06-28 | 2013-06-26 | 8.982 | 196,392 | +3,902 | 0.01% | 1,763,912 |
| 2013-06-27 | 2013-06-25 | 8.151 | 192,490 | -13,005 | 0.01% | 1,569,005 |
| 2013-06-24 | 2013-06-20 | 9.197 | 205,495 | -19,506 | 0.01% | 1,889,916 |
| 2013-06-19 | 2013-06-17 | 9.305 | 225,001 | +6,502 | 0.02% | 2,093,534 |
| 2013-06-13 | 2013-06-10 | 9.320 | 218,499 | +10,403 | 0.01% | 2,036,396 |
| 2013-06-11 | 2013-06-07 | 9.228 | 208,096 | +2,601 | 0.01% | 1,920,238 |
| 2013-06-10 | 2013-06-06 | 9.504 | 205,495 | +3,902 | 0.01% | 1,953,124 |
| 2013-06-03 | 2013-05-30 | 9.858 | 201,593 | +6,502 | 0.01% | 1,987,347 |
| 2013-05-29 | 2013-05-27 | 10.225 | 195,091 | +5,235 | 0.01% | 1,994,781 |
| 2013-05-15 | 2013-05-13 | 9.988 | 189,856 | +5,062 | 0.01% | 1,896,248 |
| 2013-05-02 | 2013-04-29 | 9.482 | 184,794 | -2,531 | 0.01% | 1,752,237 |
| 2013-04-16 | 2013-04-12 | 9.308 | 187,325 | +7,593 | 0.01% | 1,743,672 |
| 2013-04-09 | 2013-04-05 | 9.593 | 179,732 | -2,531 | 0.01% | 1,724,121 |
| 2013-04-05 | 2013-04-02 | 10.241 | 182,263 | +2,531 | 0.01% | 1,866,497 |
| 2013-04-02 | 2013-03-27 | 10.146 | 179,732 | -202,486 | 0.01% | 1,823,535 |
| 2013-03-26 | 2013-03-22 | 10.241 | 382,218 | -2,531 | 0.03% | 3,914,172 |
| 2013-03-20 | 2013-03-18 | 9.672 | 384,749 | +20,248 | 0.03% | 3,721,197 |
| 2013-03-19 | 2013-03-15 | 9.846 | 364,501 | +5,063 | 0.03% | 3,588,727 |
| 2013-03-18 | 2013-03-14 | 9.656 | 359,438 | +30,373 | 0.03% | 3,470,715 |
| 2013-03-12 | 2013-03-08 | 10.825 | 329,065 | -25,311 | 0.02% | 3,562,263 |
| 2013-03-11 | 2013-03-07 | 10.699 | 354,376 | +25,311 | 0.03% | 3,791,462 |
| 2013-03-07 | 2013-03-05 | 10.525 | 329,065 | -15,187 | 0.02% | 3,463,456 |
| 2013-03-05 | 2013-03-01 | 10.241 | 344,252 | +27,842 | 0.03% | 3,525,374 |
| 2013-02-25 | 2013-02-21 | 9.119 | 316,410 | -2,531 | 0.02% | 2,885,225 |
| 2013-02-18 | 2013-02-14 | 9.371 | 318,941 | -31,639 | 0.02% | 2,988,951 |
| 2013-02-15 | 2013-02-08 | 9.498 | 350,580 | +2,531 | 0.03% | 3,329,778 |
| 2013-02-14 | 2013-02-07 | 9.451 | 348,049 | -18,983 | 0.03% | 3,289,238 |
| 2013-02-07 | 2013-02-05 | 9.277 | 367,032 | +2,531 | 0.03% | 3,404,832 |
| 2013-02-06 | 2013-02-04 | 9.561 | 364,501 | +50,622 | 0.03% | 3,485,040 |
| 2013-01-31 | 2013-01-29 | 9.340 | 313,879 | +7,593 | 0.02% | 2,931,591 |
| 2013-01-30 | 2013-01-28 | 9.798 | 306,286 | -7,593 | 0.02% | 3,001,045 |
| 2013-01-29 | 2013-01-25 | 9.387 | 313,879 | -15,186 | 0.02% | 2,946,473 |
| 2013-01-28 | 2013-01-24 | 8.961 | 329,065 | +5,062 | 0.02% | 2,948,618 |
| 2013-01-25 | 2013-01-23 | 9.119 | 324,003 | -6,328 | 0.02% | 2,954,463 |
| 2013-01-23 | 2013-01-21 | 9.213 | 330,331 | +5,062 | 0.03% | 3,043,488 |
| 2013-01-21 | 2013-01-17 | 8.945 | 325,269 | -12,655 | 0.02% | 2,909,463 |
| 2013-01-17 | 2013-01-15 | 8.534 | 337,924 | +2,531 | 0.03% | 2,883,809 |
| 2013-01-15 | 2013-01-11 | 8.739 | 335,393 | -10,124 | 0.03% | 2,931,115 |
| 2013-01-14 | 2013-01-10 | 8.597 | 345,517 | +16,452 | 0.03% | 2,970,449 |
| 2013-01-09 | 2013-01-07 | 7.902 | 329,065 | -18,984 | 0.02% | 2,600,192 |
| 2013-01-08 | 2013-01-04 | 7.791 | 348,049 | +6,328 | 0.03% | 2,711,696 |
| 2013-01-03 | 2012-12-31 | 7.428 | 341,721 | +6,328 | 0.03% | 2,538,185 |
| 2013-01-02 | 2012-12-27 | 7.554 | 335,393 | -5,062 | 0.03% | 2,533,586 |
| 2012-12-21 | 2012-12-19 | 7.364 | 340,455 | +2,531 | 0.03% | 2,507,260 |
| 2012-12-19 | 2012-12-17 | 7.522 | 337,924 | -31,639 | 0.03% | 2,542,024 |
| 2012-12-18 | 2012-12-14 | 7.333 | 369,563 | +94,916 | 0.03% | 2,709,943 |
| 2012-12-17 | 2012-12-13 | 7.507 | 274,647 | -6,328 | 0.02% | 2,061,684 |
| 2012-12-14 | 2012-12-12 | 7.507 | 280,975 | -3,796 | 0.02% | 2,109,187 |
| 2012-12-13 | 2012-12-11 | 7.475 | 284,771 | +25,310 | 0.02% | 2,128,681 |
| 2012-12-11 | 2012-12-07 | 7.681 | 259,461 | +27,842 | 0.02% | 1,992,792 |
| 2012-11-28 | 2012-11-26 | 7.712 | 231,619 | -278,419 | 0.02% | 1,786,273 |
| 2012-11-21 | 2012-11-19 | 7.522 | 510,038 | -50,621 | 0.04% | 3,836,747 |
| 2012-11-20 | 2012-11-16 | 7.364 | 560,659 | -50,622 | 0.04% | 4,128,939 |
| 2012-11-19 | 2012-11-15 | 7.206 | 611,281 | -75,933 | 0.05% | 4,405,137 |
| 2012-11-15 | 2012-11-13 | 7.396 | 687,214 | -12,655 | 0.05% | 5,082,666 |
| 2012-11-14 | 2012-11-12 | 7.475 | 699,869 | -7,593 | 0.05% | 5,231,565 |
| 2012-11-07 | 2012-11-05 | 7.270 | 707,462 | +6,328 | 0.05% | 5,142,978 |
| 2012-11-06 | 2012-11-02 | 7.428 | 701,134 | -32,905 | 0.05% | 5,207,780 |
| 2012-11-05 | 2012-11-01 | 7.048 | 734,039 | +2,532 | 0.06% | 5,173,777 |
| 2012-11-02 | 2012-10-31 | 6.811 | 731,507 | -63,278 | 0.06% | 4,982,525 |
| 2012-10-29 | 2012-10-25 | 6.590 | 794,785 | +11,390 | 0.06% | 5,237,686 |
| 2012-10-24 | 2012-10-19 | 6.938 | 783,395 | +12,656 | 0.06% | 5,434,993 |
| 2012-10-22 | 2012-10-18 | 6.875 | 770,739 | -20,249 | 0.06% | 5,298,468 |
| 2012-10-18 | 2012-10-16 | 6.637 | 790,988 | -2,531 | 0.06% | 5,250,164 |
| 2012-10-10 | 2012-10-08 | 6.716 | 793,519 | -6,328 | 0.06% | 5,329,666 |
| 2012-10-09 | 2012-10-05 | 6.606 | 799,847 | +13,921 | 0.06% | 5,283,685 |
| 2012-10-08 | 2012-10-04 | 6.716 | 785,926 | +55,684 | 0.06% | 5,278,667 |
| 2012-10-05 | 2012-10-03 | 6.843 | 730,242 | +18,983 | 0.06% | 4,996,989 |
| 2012-10-04 | 2012-09-28 | 6.875 | 711,259 | +12,656 | 0.05% | 4,889,571 |
| 2012-10-03 | 2012-09-27 | 6.543 | 698,603 | +31,638 | 0.05% | 4,570,719 |
| 2012-09-28 | 2012-09-26 | 6.527 | 666,965 | +6,328 | 0.05% | 4,353,182 |
| 2012-09-20 | 2012-09-18 | 7.080 | 660,637 | +25,311 | 0.05% | 4,677,293 |
| 2012-09-19 | 2012-09-17 | 7.317 | 635,326 | -63,277 | 0.05% | 4,648,698 |
| 2012-09-18 | 2012-09-14 | 7.254 | 698,603 | -63,277 | 0.05% | 5,067,536 |
| 2012-09-13 | 2012-09-11 | 6.637 | 761,880 | +12,655 | 0.06% | 5,056,961 |
| 2012-09-10 | 2012-09-06 | 6.163 | 749,225 | -63,277 | 0.06% | 4,617,752 |
| 2012-08-29 | 2012-08-27 | 6.685 | 812,502 | -20,249 | 0.06% | 5,431,484 |
| 2012-08-28 | 2012-08-24 | 6.606 | 832,751 | -11,390 | 0.06% | 5,501,044 |
| 2012-08-27 | 2012-08-23 | 6.558 | 844,141 | -12,655 | 0.06% | 5,536,264 |
| 2012-08-23 | 2012-08-21 | 6.513 | 856,796 | -248,046 | 0.07% | 5,580,501 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,104,842 | +32,537 | 0.08% | 7,178,089 |
| 2012-08-21 | 2012-08-17 | 6.513 | 1,072,305 | +18,425 | 0.08% | 6,984,159 |
| 2012-08-20 | 2012-08-16 | 6.595 | 1,053,880 | -20,881 | 0.08% | 6,949,955 |
| 2012-08-17 | 2012-08-15 | 6.318 | 1,074,761 | +194,067 | 0.08% | 6,790,151 |
| 2012-08-16 | 2012-08-14 | 6.367 | 880,694 | +6,141 | 0.07% | 5,607,091 |
| 2012-08-15 | 2012-08-13 | 6.497 | 874,553 | +120,371 | 0.07% | 5,681,916 |
| 2012-08-14 | 2012-08-10 | 6.546 | 754,182 | -6,142 | 0.06% | 4,936,715 |
| 2012-08-13 | 2012-08-09 | 6.546 | 760,324 | +288,644 | 0.06% | 4,976,919 |
| 2012-08-08 | 2012-08-06 | 6.855 | 471,680 | +7,370 | 0.04% | 3,233,444 |
| 2012-08-07 | 2012-08-03 | 6.839 | 464,310 | +17,195 | 0.04% | 3,175,361 |
| 2012-08-03 | 2012-08-01 | 6.871 | 447,115 | +2,457 | 0.03% | 3,072,327 |
| 2012-07-13 | 2012-07-11 | 6.269 | 444,658 | +12,283 | 0.03% | 2,787,550 |
| 2012-07-12 | 2012-07-10 | 6.090 | 432,375 | +6,141 | 0.03% | 2,633,104 |
| 2012-07-10 | 2012-07-06 | 5.894 | 426,234 | -92,120 | 0.03% | 2,512,421 |
| 2012-07-09 | 2012-07-05 | 5.862 | 518,354 | -56,501 | 0.04% | 3,038,539 |
| 2012-06-29 | 2012-06-27 | 5.471 | 574,855 | -30,707 | 0.04% | 3,145,092 |
| 2012-06-27 | 2012-06-25 | 5.097 | 605,562 | +23,338 | 0.05% | 3,086,304 |
| 2012-06-25 | 2012-06-21 | 5.341 | 582,224 | -42,990 | 0.05% | 3,109,566 |
| 2012-06-13 | 2012-06-11 | 4.966 | 625,214 | -12,283 | 0.05% | 3,105,019 |
| 2012-06-05 | 2012-06-01 | 4.722 | 637,497 | +6,142 | 0.05% | 3,010,315 |
| 2012-06-04 | 2012-05-31 | 4.820 | 631,355 | +6,141 | 0.05% | 3,042,994 |
| 2012-06-01 | 2012-05-30 | 4.983 | 625,214 | -30,707 | 0.05% | 3,115,200 |
| 2012-05-31 | 2012-05-29 | 5.097 | 655,921 | +12,283 | 0.05% | 3,342,964 |
| 2012-05-30 | 2012-05-28 | 5.334 | 643,638 | +12,283 | 0.05% | 3,433,088 |
| 2012-05-29 | 2012-05-25 | 5.452 | 631,355 | +30,137 | 0.05% | 3,442,407 |
| 2012-05-28 | 2012-05-24 | 5.486 | 601,218 | +11,812 | 0.05% | 3,298,449 |
| 2012-05-25 | 2012-05-23 | 5.740 | 589,406 | +8,268 | 0.05% | 3,383,350 |
| 2012-05-24 | 2012-05-22 | 5.639 | 581,138 | +11,811 | 0.05% | 3,276,848 |
| 2012-05-22 | 2012-05-18 | 5.249 | 569,327 | +5,906 | 0.05% | 2,988,520 |
| 2012-05-03 | 2012-04-30 | 6.113 | 563,421 | -23,623 | 0.05% | 3,444,078 |
| 2012-04-30 | 2012-04-26 | 5.825 | 587,044 | -17,717 | 0.05% | 3,419,494 |
| 2012-04-25 | 2012-04-23 | 5.419 | 604,761 | -17,717 | 0.05% | 3,276,925 |
| 2012-04-24 | 2012-04-20 | 5.622 | 622,478 | -5,906 | 0.05% | 3,499,410 |
| 2012-04-23 | 2012-04-19 | 5.605 | 628,384 | -11,811 | 0.05% | 3,521,972 |
| 2012-04-16 | 2012-04-12 | 5.317 | 640,195 | -29,528 | 0.05% | 3,403,883 |
| 2012-04-13 | 2012-04-11 | 5.046 | 669,723 | +59,056 | 0.05% | 3,379,436 |
| 2012-04-11 | 2012-04-05 | 5.063 | 610,667 | +23,623 | 0.05% | 3,091,779 |
| 2012-04-10 | 2012-04-03 | 5.181 | 587,044 | +70,868 | 0.05% | 3,041,759 |
| 2012-03-23 | 2012-03-21 | 6.214 | 516,176 | -5,906 | 0.04% | 3,207,721 |
| 2012-03-22 | 2012-03-20 | 6.333 | 522,082 | -17,717 | 0.04% | 3,306,306 |
| 2012-03-21 | 2012-03-19 | 6.418 | 539,799 | -16,536 | 0.04% | 3,464,209 |
| 2012-03-19 | 2012-03-15 | 6.553 | 556,335 | +11,812 | 0.05% | 3,645,693 |
| 2012-03-16 | 2012-03-14 | 6.553 | 544,523 | +11,811 | 0.04% | 3,568,288 |
| 2012-03-14 | 2012-03-12 | 6.316 | 532,712 | +12,992 | 0.04% | 3,364,605 |
| 2012-03-12 | 2012-03-08 | 6.773 | 519,720 | -119,294 | 0.04% | 3,520,158 |
| 2012-03-09 | 2012-03-07 | 6.401 | 639,014 | +9,449 | 0.05% | 4,090,109 |
| 2012-03-06 | 2012-03-02 | 6.248 | 629,565 | -5,905 | 0.05% | 3,933,686 |
| 2012-03-05 | 2012-03-01 | 5.571 | 635,470 | -47,245 | 0.05% | 3,540,167 |
| 2012-03-02 | 2012-02-29 | 5.300 | 682,715 | -59,057 | 0.06% | 3,618,400 |
| 2012-03-01 | 2012-02-28 | 5.097 | 741,772 | -5,906 | 0.06% | 3,780,678 |
| 2012-02-29 | 2012-02-27 | 5.029 | 747,678 | +128,743 | 0.06% | 3,760,138 |
| 2012-02-28 | 2012-02-24 | 5.148 | 618,935 | +188,981 | 0.05% | 3,186,041 |
| 2012-02-27 | 2012-02-23 | 5.080 | 429,954 | +337,803 | 0.03% | 2,184,117 |
| 2012-02-24 | 2012-02-22 | 5.740 | 92,151 | -3,543 | 0.01% | 528,972 |
| 2012-02-22 | 2012-02-20 | 5.334 | 95,694 | +3,543 | 0.01% | 510,420 |
| 2012-02-08 | 2012-02-06 | 4.826 | 92,151 | -275,203 | 0.01% | 444,711 |
| 2012-02-06 | 2012-02-02 | 4.995 | 367,354 | +216,146 | 0.03% | 1,835,015 |
| 2012-02-03 | 2012-02-01 | 4.843 | 151,208 | +47,246 | 0.01% | 732,274 |
| 2012-01-31 | 2012-01-27 | 4.843 | 103,962 | -11,812 | 0.01% | 503,470 |
| 2012-01-26 | 2012-01-19 | 4.487 | 115,774 | +11,812 | 0.01% | 519,505 |
| 2012-01-19 | 2012-01-17 | 4.267 | 103,962 | -30,710 | 0.01% | 443,617 |
| 2012-01-18 | 2012-01-16 | 4.250 | 134,672 | -11,811 | 0.01% | 572,379 |
| 2012-01-17 | 2012-01-13 | 4.352 | 146,483 | -116,932 | 0.01% | 637,460 |
| 2012-01-16 | 2012-01-12 | 4.284 | 263,415 | +147,641 | 0.02% | 1,128,480 |
| 2012-01-11 | 2012-01-09 | 3.979 | 115,774 | -17,717 | 0.01% | 460,693 |
| 2012-01-05 | 2012-01-03 | 3.573 | 133,491 | -5,944 | 0.01% | 476,944 |
| 2011-12-05 | 2011-12-01 | 3.234 | 139,435 | +17,717 | 0.01% | 450,960 |
| 2011-12-01 | 2011-11-29 | 3.687 | 121,718 | -41,340 | 0.01% | 448,808 |
| 2011-11-30 | 2011-11-28 | 3.633 | 163,058 | -1,566 | 0.01% | 592,441 |
| 2011-11-21 | 2011-11-17 | 3.525 | 164,624 | +16,679 | 0.01% | 580,365 |
| 2011-11-14 | 2011-11-10 | 3.525 | 147,945 | +22,238 | 0.01% | 521,565 |
| 2011-11-10 | 2011-11-08 | 3.633 | 125,707 | +11,120 | 0.01% | 456,733 |
| 2011-10-27 | 2011-10-25 | 3.543 | 114,587 | +16,679 | 0.01% | 406,026 |
| 2011-10-21 | 2011-10-19 | 3.292 | 97,908 | -27,799 | 0.01% | 322,271 |
| 2011-10-20 | 2011-10-18 | 3.148 | 125,707 | -27,798 | 0.01% | 395,685 |
| 2011-10-13 | 2011-10-11 | 3.274 | 153,505 | -3,336 | 0.01% | 502,511 |
| 2011-10-12 | 2011-10-10 | 3.238 | 156,841 | +3,336 | 0.01% | 507,790 |
| 2011-10-11 | 2011-10-07 | 3.292 | 153,505 | -51,149 | 0.01% | 505,272 |
| 2011-10-06 | 2011-10-03 | 2.896 | 204,654 | +51,149 | 0.02% | 592,649 |
| 2011-09-28 | 2011-09-26 | 2.842 | 153,505 | -51,149 | 0.01% | 436,246 |
| 2011-09-26 | 2011-09-22 | 3.040 | 204,654 | -11,119 | 0.02% | 622,098 |
| 2011-09-16 | 2011-09-14 | 3.399 | 215,773 | -33,358 | 0.02% | 733,518 |
| 2011-09-14 | 2011-09-09 | 3.489 | 249,131 | +27,798 | 0.02% | 869,323 |
| 2011-09-01 | 2011-08-30 | 3.292 | 221,333 | +16,679 | 0.02% | 728,533 |
| 2011-08-26 | 2011-08-24 | 3.256 | 204,654 | -11,119 | 0.02% | 666,271 |
| 2011-08-25 | 2011-08-23 | 3.292 | 215,773 | -10,008 | 0.02% | 710,232 |
| 2011-08-24 | 2011-08-22 | 3.112 | 225,781 | -36,693 | 0.02% | 702,563 |
| 2011-08-23 | 2011-08-19 | 3.256 | 262,474 | +83,395 | 0.02% | 854,509 |
| 2011-08-22 | 2011-08-18 | 3.543 | 179,079 | +24,462 | 0.02% | 634,545 |
| 2011-08-17 | 2011-08-15 | 3.705 | 154,617 | -5,560 | 0.01% | 572,897 |
| 2011-08-16 | 2011-08-12 | 3.633 | 160,177 | +11,120 | 0.01% | 581,974 |
| 2011-08-15 | 2011-08-11 | 3.597 | 149,057 | +22,238 | 0.01% | 536,209 |
| 2011-08-12 | 2011-08-10 | 3.507 | 126,819 | +5,560 | 0.01% | 444,806 |
| 2011-08-11 | 2011-08-09 | 3.346 | 121,259 | -61,156 | 0.01% | 405,675 |
| 2011-08-05 | 2011-08-03 | 3.382 | 182,415 | +28,910 | 0.02% | 616,837 |
| 2011-08-04 | 2011-08-02 | 3.471 | 153,505 | +27,798 | 0.01% | 532,883 |
| 2011-08-03 | 2011-08-01 | 3.471 | 125,707 | +27,799 | 0.01% | 436,384 |
| 2011-07-07 | 2011-07-05 | 3.417 | 97,908 | -5,560 | 0.01% | 334,598 |
| 2011-07-05 | 2011-06-30 | 3.417 | 103,468 | +5,560 | 0.01% | 353,599 |
| 2011-06-30 | 2011-06-28 | 3.310 | 97,908 | -27,799 | 0.01% | 324,032 |
| 2011-06-28 | 2011-06-24 | 3.292 | 125,707 | +27,799 | 0.01% | 413,773 |
| 2011-06-17 | 2011-06-15 | 3.274 | 97,908 | -66,716 | 0.01% | 320,510 |
| 2011-06-16 | 2011-06-14 | 3.148 | 164,624 | +11,119 | 0.01% | 518,183 |
| 2011-06-13 | 2011-06-09 | 3.669 | 153,505 | -83,395 | 0.01% | 563,254 |
| 2011-06-10 | 2011-06-08 | 3.669 | 236,900 | +55,597 | 0.02% | 869,255 |
| 2011-06-07 | 2011-06-02 | 3.507 | 181,303 | +5,559 | 0.02% | 635,904 |
| 2011-06-03 | 2011-06-01 | 3.453 | 175,744 | -2,223 | 0.02% | 606,923 |
| 2011-06-01 | 2011-05-30 | 3.364 | 177,967 | -5,560 | 0.02% | 598,595 |
| 2011-05-26 | 2011-05-24 | 3.292 | 183,527 | +5,560 | 0.02% | 604,092 |
| 2011-05-25 | 2011-05-23 | 3.256 | 177,967 | -11,120 | 0.02% | 579,388 |
| 2011-05-24 | 2011-05-20 | 3.346 | 189,087 | +5,560 | 0.02% | 632,596 |
| 2011-05-18 | 2011-05-16 | 3.274 | 183,527 | +11,119 | 0.02% | 600,791 |
| 2011-05-16 | 2011-05-12 | 3.530 | 172,408 | +10,857 | 0.01% | 608,518 |
| 2011-04-29 | 2011-04-27 | 3.567 | 161,551 | -15,073 | 0.01% | 576,200 |
| 2011-04-28 | 2011-04-26 | 3.604 | 176,624 | -68,905 | 0.02% | 636,523 |
| 2011-04-27 | 2011-04-21 | 3.362 | 245,529 | +81,810 | 0.02% | 825,551 |
| 2011-04-12 | 2011-04-08 | 2.991 | 163,719 | +10,767 | 0.01% | 489,652 |
| 2011-03-31 | 2011-03-29 | 2.991 | 152,952 | -16,150 | 0.01% | 457,450 |
| 2011-03-29 | 2011-03-25 | 2.991 | 169,102 | -10,766 | 0.02% | 505,751 |
| 2011-03-25 | 2011-03-23 | 2.861 | 179,868 | +16,149 | 0.02% | 514,561 |
| 2011-03-24 | 2011-03-22 | 2.879 | 163,719 | -26,915 | 0.01% | 471,404 |
| 2011-03-23 | 2011-03-21 | 2.805 | 190,634 | +10,766 | 0.02% | 534,736 |
| 2011-03-16 | 2011-03-14 | 2.954 | 179,868 | +1,076 | 0.02% | 531,268 |
| 2011-03-15 | 2011-03-11 | 2.972 | 178,792 | +21,533 | 0.02% | 531,411 |
| 2011-03-14 | 2011-03-10 | 3.084 | 157,259 | +5,383 | 0.01% | 484,938 |
| 2011-03-10 | 2011-03-08 | 3.102 | 151,876 | -26,916 | 0.01% | 471,160 |
| 2011-03-09 | 2011-03-07 | 3.047 | 178,792 | +5,384 | 0.02% | 544,696 |
| 2011-03-07 | 2011-03-03 | 3.028 | 173,408 | +1,076 | 0.02% | 525,072 |
| 2011-02-28 | 2011-02-24 | 2.917 | 172,332 | -281,760 | 0.02% | 502,606 |
| 2011-02-25 | 2011-02-23 | 3.158 | 454,092 | -178,721 | 0.04% | 1,434,020 |
| 2011-02-24 | 2011-02-22 | 3.084 | 632,813 | -495,251 | 0.06% | 1,951,399 |
| 2011-02-23 | 2011-02-21 | 3.214 | 1,128,064 | -166,878 | 0.10% | 3,625,287 |
| 2011-02-21 | 2011-02-17 | 3.065 | 1,294,942 | -19,379 | 0.12% | 3,969,143 |
| 2011-02-18 | 2011-02-16 | 3.047 | 1,314,321 | -783,789 | 0.12% | 4,004,127 |
| 2011-02-17 | 2011-02-15 | 2.972 | 2,098,110 | +26,916 | 0.19% | 6,236,067 |
| 2011-02-16 | 2011-02-14 | 3.139 | 2,071,194 | -429,452 | 0.18% | 6,502,345 |
| 2011-02-15 | 2011-02-11 | 2.954 | 2,500,646 | -15,073 | 0.22% | 7,386,043 |
| 2011-02-14 | 2011-02-10 | 2.917 | 2,515,719 | +1,143,383 | 0.22% | 7,337,098 |
| 2011-02-10 | 2011-02-08 | 3.084 | 1,372,336 | -117,125 | 0.12% | 4,231,858 |
| 2011-02-09 | 2011-02-07 | 3.158 | 1,489,461 | +5,383 | 0.13% | 4,703,710 |
| 2011-02-08 | 2011-02-02 | 3.214 | 1,484,078 | -15,073 | 0.13% | 4,769,417 |
| 2011-02-07 | 2011-01-31 | 3.121 | 1,499,151 | -10,766 | 0.13% | 4,678,614 |
| 2011-01-31 | 2011-01-27 | 3.195 | 1,509,917 | -1,290,883 | 0.13% | 4,824,408 |
| 2011-01-28 | 2011-01-26 | 3.084 | 2,800,800 | +29,069 | 0.25% | 8,636,797 |
| 2011-01-27 | 2011-01-25 | 3.102 | 2,771,731 | +16,150 | 0.25% | 8,598,646 |
| 2011-01-26 | 2011-01-24 | 3.195 | 2,755,581 | -17,797 | 0.25% | 8,804,489 |
| 2011-01-24 | 2011-01-20 | 3.232 | 2,773,378 | -631,049 | 0.25% | 8,964,392 |
| 2011-01-21 | 2011-01-19 | 3.288 | 3,404,427 | -32,299 | 0.30% | 11,193,858 |
| 2011-01-20 | 2011-01-18 | 3.269 | 3,436,726 | +22,610 | 0.31% | 11,236,216 |
| 2011-01-19 | 2011-01-17 | 3.232 | 3,414,116 | +15,828 | 0.30% | 11,035,450 |
| 2011-01-18 | 2011-01-14 | 3.232 | 3,398,288 | +16,149 | 0.30% | 10,984,289 |
| 2011-01-17 | 2011-01-13 | 3.288 | 3,382,139 | -43,065 | 0.30% | 11,120,575 |
| 2011-01-12 | 2011-01-10 | 3.288 | 3,425,204 | -107,663 | 0.31% | 11,262,174 |
| 2011-01-10 | 2011-01-06 | 3.362 | 3,532,867 | -5,383 | 0.32% | 11,878,685 |
| 2011-01-07 | 2011-01-05 | 3.177 | 3,538,250 | -373,592 | 0.32% | 11,239,504 |
| 2011-01-06 | 2011-01-04 | 3.177 | 3,911,842 | -568,462 | 0.35% | 12,426,245 |
| 2011-01-05 | 2011-01-03 | 3.177 | 4,480,304 | -142,115 | 0.40% | 14,232,005 |
| 2010-12-30 | 2010-12-28 | 2.917 | 4,622,419 | -187,334 | 0.41% | 13,481,291 |
| 2010-12-29 | 2010-12-24 | 2.935 | 4,809,753 | -304,322 | 0.43% | 14,116,999 |
| 2010-12-23 | 2010-12-21 | 2.917 | 5,114,075 | -260,545 | 0.46% | 14,915,206 |
| 2010-12-22 | 2010-12-20 | 2.917 | 5,374,620 | -18,303 | 0.48% | 15,675,086 |
| 2010-12-20 | 2010-12-16 | 2.935 | 5,392,923 | -220,709 | 0.48% | 15,828,648 |
| 2010-12-17 | 2010-12-15 | 2.954 | 5,613,632 | +32,299 | 0.50% | 16,580,727 |
| 2010-12-15 | 2010-12-13 | 3.009 | 5,581,333 | -5,384 | 0.50% | 16,796,371 |
| 2010-12-10 | 2010-12-08 | 2.972 | 5,586,717 | +16,150 | 0.50% | 16,605,011 |
| 2010-12-03 | 2010-12-01 | 3.139 | 5,570,567 | +107,663 | 0.50% | 17,488,341 |
| 2010-11-30 | 2010-11-26 | 3.158 | 5,462,904 | +10,766 | 0.49% | 17,251,823 |
| 2010-11-29 | 2010-11-25 | 3.251 | 5,452,138 | -33,375 | 0.49% | 17,724,231 |
| 2010-11-26 | 2010-11-24 | 3.139 | 5,485,513 | +59,215 | 0.49% | 17,221,321 |
| 2010-11-25 | 2010-11-23 | 3.139 | 5,426,298 | +87,207 | 0.48% | 17,035,420 |
| 2010-11-24 | 2010-11-22 | 3.307 | 5,339,091 | -362,825 | 0.48% | 17,654,273 |
| 2010-11-23 | 2010-11-19 | 3.158 | 5,701,916 | +328,373 | 0.51% | 18,006,622 |
| 2010-11-18 | 2010-11-16 | 3.158 | 5,373,543 | -169,032 | 0.48% | 16,969,622 |
| 2010-11-17 | 2010-11-15 | 3.177 | 5,542,575 | +643,827 | 0.49% | 17,606,385 |
| 2010-11-16 | 2010-11-12 | 3.177 | 4,898,748 | +2,932,747 | 0.44% | 15,561,223 |
| 2010-11-15 | 2010-11-11 | 2.991 | 1,966,001 | +10,766 | 0.18% | 5,879,930 |
| 2010-11-12 | 2010-11-10 | 3.065 | 1,955,235 | +26,916 | 0.17% | 5,993,016 |
| 2010-11-11 | 2010-11-09 | 3.065 | 1,928,319 | +1,181,066 | 0.17% | 5,910,515 |
| 2010-11-10 | 2010-11-08 | 2.879 | 747,253 | +32,298 | 0.07% | 2,151,602 |
| 2010-11-09 | 2010-11-05 | 2.991 | 714,955 | +634,137 | 0.06% | 2,138,292 |
| 2010-11-04 | 2010-11-02 | 2.526 | 80,818 | +26,916 | 0.01% | 204,178 |
| 2010-11-02 | 2010-10-29 | 2.708 | 53,902 | +2,133 | 0.00% | 145,959 |
| 2010-11-01 | 2010-10-28 | 2.766 | 51,769 | +15,510 | 0.00% | 143,187 |
| 2010-10-27 | 2010-10-25 | 2.630 | 36,259 | -15,510 | 0.00% | 95,379 |
| 2010-10-25 | 2010-10-21 | 2.650 | 51,769 | +5,170 | 0.00% | 137,179 |
| 2010-10-21 | 2010-10-19 | 2.611 | 46,599 | +25,851 | 0.00% | 121,677 |
| 2010-10-20 | 2010-10-18 | 2.572 | 20,748 | -15,511 | 0.00% | 53,373 |
| 2010-10-19 | 2010-10-15 | 2.669 | 36,259 | -258,507 | 0.00% | 96,781 |
| 2010-10-18 | 2010-10-14 | 2.747 | 294,766 | -36,191 | 0.03% | 809,586 |
| 2010-10-15 | 2010-10-13 | 2.708 | 330,957 | +5,170 | 0.03% | 896,184 |
| 2010-10-13 | 2010-10-11 | 2.689 | 325,787 | +56,872 | 0.03% | 875,883 |
| 2010-10-12 | 2010-10-08 | 2.630 | 268,915 | -258,507 | 0.02% | 707,378 |
| 2010-10-07 | 2010-10-05 | 2.514 | 527,422 | +258,507 | 0.05% | 1,326,169 |
| 2010-10-06 | 2010-10-04 | 2.650 | 268,915 | +219,214 | 0.02% | 712,579 |
| 2010-10-05 | 2010-09-30 | 2.650 | 49,701 | +39,293 | 0.00% | 131,699 |
| 2010-05-20 | 2010-05-18 | 1.919 | 10,408 | +338 | 0.00% | 19,975 |
| 2009-11-13 | 2009-11-11 | 1.952 | 10,070 | +273 | 0.00% | 19,657 |
| 2009-06-18 | 2009-06-16 | 2.240 | 9,797 | +63 | 0.00% | 21,942 |
| 2009-05-08 | 2009-05-06 | 1.869 | 9,734 | +102 | 0.00% | 18,191 |
| 2009-04-14 | 2009-04-08 | 1.578 | 9,632 | -38,527 | 0.00% | 15,200 |
| 2009-03-18 | 2009-03-16 | 1.142 | 48,159 | +38,527 | 0.00% | 55,000 |
| 2009-01-22 | 2009-01-20 | 1.952 | 9,632 | -13,484 | 0.00% | 18,801 |
| 2009-01-21 | 2009-01-19 | 1.952 | 23,116 | +8,668 | 0.00% | 45,120 |
| 2009-01-19 | 2009-01-15 | 1.973 | 14,448 | +4,816 | 0.00% | 28,501 |
| 2009-01-16 | 2009-01-14 | 2.056 | 9,632 | -19,263 | 0.00% | 19,801 |
| 2009-01-15 | 2009-01-13 | 2.035 | 28,895 | +19,263 | 0.00% | 58,800 |
| 2008-12-10 | 2008-12-08 | 1.993 | 9,632 | -19,263 | 0.00% | 19,201 |
| 2008-12-09 | 2008-12-05 | 1.993 | 28,895 | +10,595 | 0.00% | 57,600 |
| 2008-12-08 | 2008-12-04 | 1.993 | 18,300 | -17,337 | 0.00% | 36,479 |
| 2008-12-05 | 2008-12-03 | 1.973 | 35,637 | +6,742 | 0.00% | 70,299 |
| 2008-12-04 | 2008-12-02 | 1.993 | 28,895 | -6,742 | 0.00% | 57,600 |
| 2008-12-03 | 2008-12-01 | 1.952 | 35,637 | +15,410 | 0.00% | 69,559 |
| 2008-12-02 | 2008-11-28 | 2.160 | 20,227 | -20,226 | 0.00% | 43,681 |
| 2008-12-01 | 2008-11-27 | 2.346 | 40,453 | +4,816 | 0.00% | 94,920 |
| 2008-11-28 | 2008-11-26 | 2.035 | 35,637 | -23,116 | 0.00% | 72,519 |
| 2008-11-27 | 2008-11-25 | 2.056 | 58,753 | +12,521 | 0.01% | 120,779 |
| 2008-11-26 | 2008-11-24 | 1.993 | 46,232 | -15,411 | 0.00% | 92,160 |
| 2008-11-25 | 2008-11-21 | 2.056 | 61,643 | +52,011 | 0.01% | 126,720 |
| 2008-11-24 | 2008-11-20 | 2.076 | 9,632 | -33,711 | 0.00% | 20,001 |
| 2008-11-21 | 2008-11-19 | 2.263 | 43,343 | +7,706 | 0.00% | 98,101 |
| 2008-11-20 | 2008-11-18 | 2.492 | 35,637 | +24,079 | 0.00% | 88,799 |
| 2008-11-19 | 2008-11-17 | 2.575 | 11,558 | +1,926 | 0.00% | 29,760 |
| 2008-11-18 | 2008-11-14 | 2.596 | 9,632 | -27,932 | 0.00% | 25,001 |
| 2008-11-17 | 2008-11-13 | 2.907 | 37,564 | +1,927 | 0.00% | 109,201 |
| 2008-11-14 | 2008-11-12 | 2.429 | 35,637 | +5,779 | 0.00% | 86,579 |
| 2008-11-13 | 2008-11-11 | 2.429 | 29,858 | +1,926 | 0.00% | 72,539 |
| 2008-11-12 | 2008-11-10 | 2.284 | 27,932 | -19,263 | 0.00% | 63,800 |
| 2008-11-10 | 2008-11-06 | 2.346 | 47,195 | +26,005 | 0.00% | 110,739 |
| 2008-11-07 | 2008-11-05 | 2.429 | 21,190 | -23,116 | 0.00% | 51,481 |
| 2008-11-06 | 2008-11-04 | 2.409 | 44,306 | +15,411 | 0.00% | 106,720 |
| 2008-11-05 | 2008-11-03 | 2.596 | 28,895 | -6,742 | 0.00% | 75,000 |
| 2008-11-04 | 2008-10-31 | 2.741 | 35,637 | -10,595 | 0.00% | 97,679 |
| 2008-11-03 | 2008-10-30 | 2.803 | 46,232 | +36,600 | 0.00% | 129,599 |
| 2008-09-18 | 2008-09-16 | 3.426 | 9,632 | +349 | 0.00% | 32,997 |
| 2008-07-07 | 2008-07-03 | 4.352 | 9,283 | -8,354 | 0.00% | 40,402 |
| 2008-07-04 | 2008-07-02 | 4.482 | 17,637 | +8,354 | 0.00% | 79,041 |
| 2008-05-07 | 2008-05-05 | 4.453 | 9,283 | +256 | 0.00% | 41,340 |
| 2008-03-17 | 2008-03-13 | 4.431 | 9,027 | -13,541 | 0.00% | 40,000 |
| 2008-03-06 | 2008-03-04 | 4.808 | 22,568 | -22,567 | 0.00% | 108,501 |
| 2008-03-04 | 2008-02-29 | 4.919 | 45,135 | -9,027 | 0.00% | 221,998 |
| 2008-03-03 | 2008-02-28 | 4.941 | 54,162 | +22,567 | 0.01% | 267,598 |
| 2008-02-29 | 2008-02-27 | 4.941 | 31,595 | +22,568 | 0.00% | 156,101 |
| 2007-11-27 | 2007-11-23 | 5.140 | 9,027 | -9,027 | 0.00% | 46,400 |
| 2007-10-22 | 2007-10-17 | 5.059 | 18,054 | +421 | 0.00% | 91,332 |
| 2007-09-17 | 2007-09-13 | 5.490 | 17,633 | -881 | 0.00% | 96,802 |
| 2007-08-01 | 2007-07-30 | 5.671 | 18,514 | -30,857 | 0.00% | 104,999 |
| 2007-07-26 | 2007-07-24 | 6.329 | 49,371 | -4,409 | 0.01% | 312,478 |
| 2007-07-24 | 2007-07-20 | 6.284 | 53,780 | +4,409 | 0.01% | 337,943 |
| 2007-07-23 | 2007-07-19 | 6.511 | 49,371 | +8,816 | 0.01% | 321,438 |
| 2007-07-20 | 2007-07-18 | 6.125 | 40,555 | +21,159 | 0.00% | 248,400 |
| 2007-07-19 | 2007-07-17 | 6.080 | 19,396 | -21,159 | 0.00% | 117,921 |
| 2007-07-18 | 2007-07-16 | 5.626 | 40,555 | +26,449 | 0.00% | 228,160 |
| 2007-07-16 | 2007-07-12 | 5.059 | 14,106 | -8,816 | 0.00% | 71,359 |
| 2007-06-26 | 2007-06-22 | 5.195 | 22,922 | 0.00% | 119,078 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy