History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 742,276 +0 0.02% 4,446,233
2025-10-13 2025-10-09 6.290 742,276 +0 0.02% 4,668,916
2025-10-10 2025-10-08 5.910 742,276 +0 0.02% 4,386,851
2025-10-09 2025-10-06 5.940 742,276 +0 0.02% 4,409,119
2025-10-08 2025-10-03 6.110 742,276 +0 0.02% 4,535,306
2025-10-06 2025-10-02 6.400 742,276 +0 0.02% 4,750,566
2025-10-03 2025-09-30 5.860 742,276 +0 0.02% 4,349,737
2025-10-02 2025-09-29 5.730 742,276 +0 0.02% 4,253,241
2025-09-30 2025-09-26 5.800 742,276 +0 0.02% 4,305,201
2025-09-29 2025-09-25 5.930 742,276 +0 0.02% 4,401,697
2025-09-26 2025-09-24 6.070 742,276 +0 0.02% 4,505,615
2025-09-25 2025-09-23 6.190 742,276 +0 0.02% 4,594,688
2025-09-24 2025-09-22 6.430 742,276 +0 0.02% 4,772,835
2025-09-23 2025-09-19 6.400 742,276 +0 0.02% 4,750,566
2025-09-22 2025-09-18 6.460 742,276 +0 0.02% 4,795,103
2025-09-19 2025-09-17 6.660 742,276 +0 0.02% 4,943,558
2025-09-18 2025-09-16 6.710 742,276 +0 0.02% 4,980,672
2025-09-17 2025-09-15 6.420 742,276 +0 0.02% 4,765,412
2025-09-16 2025-09-12 6.340 742,276 -2,000 0.02% 4,706,030
2025-09-09 2025-09-05 6.126 744,276 +9,250 0.02% 4,559,538
2025-09-01 2025-08-28 5.772 735,026 -3,950 0.02% 4,242,375
2025-08-18 2025-08-14 4.476 738,976 -7,901 0.02% 3,307,380
2025-06-20 2025-06-18 3.716 746,877 +19,752 0.02% 2,775,535
2025-06-03 2025-05-30 3.767 727,125 -5,926 0.02% 2,738,946
2025-05-27 2025-05-23 3.645 733,051 +19,752 0.02% 2,672,195
2025-05-02 2025-04-29 3.291 713,299 -205,268 0.02% 2,347,397
2025-04-09 2025-04-07 2.643 918,567 +69,130 0.02% 2,427,632
2025-02-06 2025-02-04 3.068 849,437 -3,950 0.02% 2,606,185
2025-01-23 2025-01-21 2.957 853,387 -17,776 0.02% 2,523,250
2024-10-28 2024-10-24 3.169 871,163 -6,036 0.02% 2,761,056
2024-10-16 2024-10-14 3.645 877,199 -356,262 0.02% 3,197,659
2024-10-15 2024-10-10 3.747 1,233,461 +356,262 0.03% 4,621,241
2024-10-10 2024-10-08 3.716 877,199 +15,801 0.02% 3,259,835
2024-10-09 2024-10-07 4.050 861,398 -26 0.02% 3,488,955
2024-10-03 2024-09-30 3.777 861,424 +15,801 0.02% 3,253,548
2024-08-07 2024-08-05 3.443 845,623 +3,950 0.02% 2,911,302
2024-07-12 2024-07-10 3.858 841,673 -9,875 0.02% 3,247,131
2024-06-28 2024-06-26 3.939 851,548 -671 0.02% 3,354,210
2024-06-26 2024-06-24 3.939 852,219 -35,552 0.02% 3,356,853
2024-06-14 2024-06-12 3.898 887,771 -82,509 0.02% 3,460,933
2024-06-03 2024-05-30 4.101 970,280 +13,826 0.02% 3,979,088
2024-05-16 2024-05-13 4.617 956,454 -29,627 0.02% 4,416,319
2024-05-09 2024-05-07 4.364 986,081 -744 0.02% 4,303,495
2024-02-02 2024-01-31 2.653 986,825 +9,876 0.02% 2,618,020
2024-01-24 2024-01-22 2.602 976,949 +3,950 0.02% 2,542,357
2024-01-17 2024-01-15 2.835 972,999 +13,826 0.02% 2,758,684
2023-12-21 2023-12-19 2.805 959,173 +3,950 0.02% 2,690,346
2023-12-13 2023-12-11 2.997 955,223 +55,304 0.02% 2,863,044
2023-10-27 2023-10-25 3.382 899,919 -3,950 0.02% 3,043,557
2023-10-26 2023-10-24 3.281 903,869 +3,950 0.02% 2,965,391
2023-10-12 2023-10-10 3.453 899,919 +3,951 0.02% 3,107,344
2023-10-06 2023-10-04 3.595 895,968 +15,801 0.02% 3,220,715
2023-10-05 2023-10-03 3.716 880,167 -19,752 0.02% 3,270,865
2023-09-28 2023-09-26 3.848 899,919 -19,751 0.02% 3,462,729
2023-09-27 2023-09-25 3.848 919,670 +19,751 0.02% 3,538,727
2023-09-21 2023-09-19 4.060 899,919 +19,752 0.02% 3,654,090
2023-09-11 2023-09-06 4.152 880,167 -9,968 0.02% 3,654,100
2023-09-05 2023-08-31 4.050 890,135 -1,975 0.02% 3,605,349
2023-08-31 2023-08-29 4.172 892,110 +1,975 0.02% 3,721,749
2023-08-18 2023-08-16 4.384 890,135 +13,826 0.02% 3,902,791
2023-07-24 2023-07-20 4.597 876,309 -47,403 0.02% 4,028,512
2023-07-04 2023-06-30 4.182 923,712 +19,751 0.02% 3,862,941
2023-06-26 2023-06-21 4.547 903,961 +29,627 0.02% 4,109,865
2023-06-09 2023-06-07 5.033 874,334 -27,652 0.02% 4,400,127
2023-06-02 2023-05-31 4.962 901,986 -33,577 0.02% 4,475,354
2023-06-01 2023-05-30 5.265 935,563 +27,652 0.02% 4,926,153
2023-05-31 2023-05-29 5.043 907,911 -27,652 0.02% 4,578,298
2023-05-30 2023-05-25 5.043 935,563 -45,428 0.02% 4,717,738
2023-05-24 2023-05-22 5.468 980,991 +33,577 0.02% 5,364,018
2023-05-23 2023-05-19 5.873 947,414 +27,652 0.02% 5,564,156
2023-05-22 2023-05-18 5.812 919,762 +45,428 0.02% 5,345,875
2023-05-19 2023-05-17 5.984 874,334 -17 0.02% 5,232,345
2023-05-16 2023-05-12 6.136 874,351 +8,075 0.02% 5,365,249
2023-04-26 2023-04-24 6.326 866,276 +8,002 0.02% 5,480,353
2023-04-11 2023-04-04 6.101 858,274 +9,784 0.02% 5,236,750
2023-03-22 2023-03-20 5.999 848,490 +5,871 0.02% 5,090,336
2023-03-20 2023-03-16 5.989 842,619 +9,784 0.02% 5,046,502
2023-03-17 2023-03-15 6.132 832,835 +5,871 0.02% 5,107,070
2023-03-16 2023-03-14 6.061 826,964 +5,871 0.02% 5,011,906
2023-02-24 2023-02-22 6.521 821,093 +3,914 0.02% 5,353,954
2023-02-23 2023-02-21 6.766 817,179 -23,483 0.02% 5,528,875
2023-02-22 2023-02-20 6.858 840,662 -39,138 0.02% 5,765,082
2023-02-16 2023-02-14 6.878 879,800 +23,483 0.02% 6,051,466
2023-02-15 2023-02-13 6.899 856,317 +48,922 0.02% 5,907,448
2023-02-02 2023-01-31 7.307 807,395 +27,397 0.02% 5,900,023
2022-12-30 2022-12-28 6.848 779,998 -5,871 0.02% 5,341,090
2022-12-07 2022-12-05 6.377 785,869 +9,784 0.02% 5,011,830
2022-12-02 2022-11-30 5.744 776,085 -9,876 0.02% 4,457,663
2022-11-21 2022-11-17 5.590 785,961 +3,950 0.02% 4,393,897
2022-10-31 2022-10-27 4.088 782,011 -80,233 0.02% 3,196,940
2022-10-25 2022-10-21 4.017 862,244 -203 0.02% 3,463,254
2022-10-21 2022-10-19 4.129 862,447 +91,974 0.02% 3,561,028
2022-10-19 2022-10-17 4.109 770,473 -27,897 0.02% 3,165,520
2022-10-05 2022-09-30 5.274 798,370 -19 0.02% 4,210,324
2022-09-29 2022-09-27 5.662 798,389 +7,713 0.02% 4,520,494
2022-09-28 2022-09-26 5.693 790,676 +3,914 0.02% 4,501,066
2022-09-26 2022-09-22 5.764 786,762 -21,526 0.02% 4,535,071
2022-09-16 2022-09-14 6.132 808,288 -5,871 0.02% 4,956,544
2022-09-14 2022-09-09 6.314 814,159 +19,272 0.02% 5,140,644
2022-08-23 2022-08-19 6.706 794,887 +5,816 0.02% 5,330,594
2022-05-17 2022-05-13 6.273 789,071 +9,693 0.02% 4,949,674
2022-05-11 2022-05-06 6.747 779,378 +25,201 0.02% 5,258,753
2022-04-13 2022-04-11 6.892 754,177 +13,569 0.02% 5,197,645
2022-03-28 2022-03-24 7.222 740,608 +1,939 0.02% 5,348,640
2022-03-25 2022-03-23 7.325 738,669 +50,402 0.02% 5,410,845
2022-03-15 2022-03-11 6.314 688,267 -58,156 0.02% 4,345,755
2022-03-14 2022-03-10 6.128 746,423 +58,156 0.02% 4,574,339
2022-03-11 2022-03-09 5.798 688,267 +9,692 0.02% 3,990,710
2022-03-09 2022-03-07 6.087 678,575 +7,755 0.02% 4,130,539
2022-03-08 2022-03-04 6.428 670,820 +13,569 0.02% 4,311,724
2022-03-07 2022-03-03 6.995 657,251 +9,693 0.02% 4,597,459
2022-03-02 2022-02-28 7.428 647,558 +9,693 0.02% 4,810,255
2022-03-01 2022-02-25 7.480 637,865 +9,692 0.02% 4,771,157
2022-02-28 2022-02-24 7.459 628,173 +21,324 0.01% 4,685,700
2022-02-24 2022-02-22 7.490 606,849 -50,402 0.01% 4,545,421
2022-02-07 2022-01-31 6.397 657,251 +9,693 0.02% 4,204,166
2022-01-04 2021-12-31 7.016 647,558 -3,877 0.02% 4,543,018
2021-12-23 2021-12-21 6.397 651,435 +1,938 0.02% 4,166,963
2021-12-22 2021-12-20 6.242 649,497 +9,693 0.02% 4,054,053
2021-12-21 2021-12-17 6.355 639,804 -17,447 0.02% 4,066,161
2021-10-11 2021-10-07 7.397 657,251 -1,938 0.02% 4,861,914
2021-10-06 2021-10-04 7.325 659,189 -23,263 0.02% 4,828,644
2021-09-21 2021-09-17 6.799 682,452 +5,816 0.02% 4,639,962
2021-09-16 2021-09-14 6.964 676,636 +1,938 0.02% 4,712,114
2021-09-13 2021-09-09 6.902 674,698 +1,939 0.02% 4,656,852
2021-09-08 2021-09-06 6.221 672,759 +1,939 0.02% 4,185,369
2021-09-07 2021-09-03 5.922 670,820 +5,815 0.02% 3,972,600
2021-08-27 2021-08-25 5.943 665,005 -7,754 0.02% 3,951,885
2021-08-25 2021-08-23 5.313 672,759 +5,816 0.02% 3,574,569
2021-08-24 2021-08-20 5.437 666,943 +11,631 0.02% 3,626,237
2021-08-23 2021-08-19 5.643 655,312 +1,938 0.02% 3,698,217
2021-08-19 2021-08-17 5.757 653,374 -1,938 0.02% 3,761,430
2021-08-17 2021-08-13 5.994 655,312 +1,938 0.02% 3,928,087
2021-08-09 2021-08-05 5.705 653,374 +1,939 0.02% 3,727,725
2021-08-04 2021-08-02 6.170 651,435 +116,312 0.02% 4,019,103
2021-07-29 2021-07-27 5.860 535,123 +1,938 0.01% 3,135,876
2021-07-26 2021-07-22 6.479 533,185 +19,386 0.01% 3,454,574
2021-07-23 2021-07-21 6.304 513,799 -27,140 0.01% 3,238,854
2021-07-19 2021-07-15 6.851 540,939 +1,939 0.01% 3,705,726
2021-07-16 2021-07-14 6.871 539,000 +1,938 0.01% 3,703,564
2021-07-15 2021-07-13 7.201 537,062 +5,816 0.01% 3,867,557
2021-07-13 2021-07-09 7.304 531,246 +1,938 0.01% 3,880,483
2021-07-06 2021-07-02 7.707 529,308 -19,385 0.01% 4,079,303
2021-06-23 2021-06-21 7.562 548,693 +5,816 0.01% 4,149,448
2021-06-22 2021-06-18 7.470 542,877 -1,939 0.01% 4,055,056
2021-06-17 2021-06-15 7.779 544,816 +3,877 0.01% 4,238,167
2021-06-15 2021-06-10 7.820 540,939 +9,693 0.01% 4,230,331
2021-06-07 2021-06-03 8.047 531,246 -1,939 0.01% 4,275,109
2021-06-01 2021-05-28 8.533 533,185 +9,699 0.01% 4,549,496
2021-05-31 2021-05-27 8.501 523,486 +47,582 0.01% 4,450,235
2021-05-21 2021-05-18 8.081 475,904 +1,903 0.01% 3,845,697
2021-05-18 2021-05-14 8.133 474,001 -1,903 0.01% 3,855,223
2021-05-04 2021-04-30 8.743 475,904 -1,904 0.01% 4,160,754
2021-04-29 2021-04-27 8.953 477,808 +3,807 0.01% 4,277,818
2021-04-07 2021-03-31 9.647 474,001 +1,903 0.01% 4,572,474
2021-04-01 2021-03-30 9.562 472,098 +1,903 0.01% 4,514,430
2021-03-29 2021-03-25 9.689 470,195 -1,903 0.01% 4,555,523
2021-03-25 2021-03-23 9.920 472,098 -1,903 0.01% 4,683,101
2021-03-22 2021-03-18 10.613 474,001 +11,420 0.01% 5,030,718
2021-03-16 2021-03-12 10.992 462,581 -13,323 0.01% 5,084,507
2021-03-10 2021-03-08 10.119 475,904 +9,516 0.01% 4,815,872
2021-03-09 2021-03-05 10.529 466,388 -9,516 0.01% 4,910,712
2021-02-24 2021-02-22 10.098 475,904 -1,904 0.01% 4,805,871
2021-02-19 2021-02-17 9.983 477,808 -34,259 0.01% 4,769,868
2021-02-10 2021-02-08 9.647 512,067 -3,806 0.01% 4,939,680
2021-02-09 2021-02-05 9.615 515,873 +3,806 0.01% 4,960,132
2021-02-01 2021-01-28 9.352 512,067 +11,420 0.01% 4,789,014
2021-01-29 2021-01-27 9.499 500,647 +11,420 0.01% 4,755,864
2021-01-20 2021-01-18 9.878 489,227 +91,357 0.01% 4,832,453
2021-01-05 2020-12-31 10.676 397,870 -13,323 0.01% 4,247,802
2020-12-29 2020-12-24 10.119 411,193 +13,323 0.01% 4,161,035
2020-12-28 2020-12-22 9.636 397,870 -1,904 0.01% 3,833,892
2020-12-22 2020-12-18 9.993 399,774 +1,904 0.01% 3,995,070
2020-12-01 2020-11-27 10.634 397,870 -3,807 0.01% 4,231,078
2020-11-23 2020-11-19 10.655 401,677 -3,806 0.01% 4,280,005
2020-11-18 2020-11-16 10.319 405,483 -79,938 0.01% 4,184,210
2020-11-13 2020-11-11 10.140 485,421 -11,419 0.01% 4,922,381
2020-11-12 2020-11-10 10.109 496,840 -11,420 0.01% 5,022,512
2020-11-06 2020-11-04 8.879 508,260 +9,516 0.01% 4,513,069
2020-11-04 2020-11-02 8.554 498,744 +1,904 0.01% 4,266,104
2020-11-03 2020-10-30 8.407 496,840 +9,516 0.01% 4,176,725
2020-11-02 2020-10-29 8.690 487,324 -19,033 0.01% 4,234,993
2020-10-29 2020-10-27 9.016 506,357 +9,517 0.01% 4,565,343
2020-10-27 2020-10-22 9.258 496,840 +1,903 0.01% 4,599,618
2020-10-23 2020-10-21 9.237 494,937 -13,323 0.01% 4,571,599
2020-10-22 2020-10-20 9.079 508,260 +11,420 0.01% 4,614,546
2020-10-20 2020-10-16 9.100 496,840 +7,613 0.01% 4,521,305
2020-10-15 2020-10-12 9.489 489,227 +1,903 0.01% 4,642,239
2020-09-24 2020-09-22 9.878 487,324 +3,807 0.01% 4,813,655
2020-09-11 2020-09-09 9.499 483,517 -1,904 0.01% 4,593,138
2020-09-09 2020-09-07 9.597 485,421 +1,207 0.01% 4,658,513
2020-09-08 2020-09-04 9.713 484,214 -7,594 0.01% 4,703,040
2020-09-01 2020-08-28 9.797 491,808 -9,493 0.01% 4,818,246
2020-08-31 2020-08-27 8.659 501,301 +20,884 0.01% 4,340,910
2020-08-25 2020-08-21 9.112 480,417 -7,594 0.01% 4,377,689
2020-08-21 2020-08-19 9.228 488,011 -5,696 0.01% 4,503,437
2020-08-20 2020-08-18 9.502 493,707 -53,159 0.01% 4,691,225
2020-08-18 2020-08-14 8.859 546,866 -39,869 0.01% 4,844,928
2020-08-14 2020-08-12 8.870 586,735 -28,478 0.01% 5,204,326
2020-08-13 2020-08-11 8.701 615,213 -17,087 0.01% 5,353,231
2020-08-12 2020-08-10 8.396 632,300 +9,493 0.02% 5,308,746
2020-08-11 2020-08-07 8.312 622,807 +20,884 0.02% 5,176,556
2020-08-10 2020-08-06 8.480 601,923 +26,579 0.01% 5,104,430
2020-08-07 2020-08-05 8.617 575,344 +41,768 0.01% 4,957,826
2020-08-06 2020-08-04 8.638 533,576 -18,985 0.01% 4,609,147
2020-08-05 2020-08-03 8.659 552,561 +3,797 0.01% 4,784,785
2020-08-04 2020-07-31 8.712 548,764 +30,376 0.01% 4,780,811
2020-08-03 2020-07-30 8.733 518,388 -53,159 0.01% 4,527,098
2020-07-31 2020-07-29 8.564 571,547 +3,797 0.01% 4,895,002
2020-07-30 2020-07-28 8.596 567,750 +13,290 0.01% 4,880,426
2020-07-29 2020-07-27 8.670 554,460 -5,695 0.01% 4,807,070
2020-07-28 2020-07-24 8.933 560,155 +43,666 0.01% 5,003,968
2020-07-24 2020-07-22 9.302 516,489 +9,493 0.01% 4,804,323
2020-07-23 2020-07-21 9.618 506,996 -36,073 0.01% 4,876,247
2020-07-22 2020-07-20 9.639 543,069 -1,898 0.01% 5,234,636
2020-07-20 2020-07-16 9.439 544,967 +11,391 0.01% 5,143,854
2020-07-16 2020-07-14 9.639 533,576 +22,783 0.01% 5,143,134
2020-07-15 2020-07-13 9.765 510,793 +32,275 0.01% 4,988,099
2020-07-10 2020-07-08 9.755 478,518 -11,392 0.01% 4,667,880
2020-07-09 2020-07-07 9.860 489,910 +7,595 0.01% 4,830,617
2020-07-08 2020-07-06 10.313 482,315 +9,492 0.01% 4,974,207
2020-07-03 2020-06-30 9.449 472,823 -1,898 0.01% 4,467,880
2020-07-02 2020-06-29 9.260 474,721 +55,057 0.01% 4,395,798
2020-06-30 2020-06-26 9.607 419,664 +1,899 0.01% 4,031,874
2020-06-29 2020-06-24 10.008 417,765 -3,797 0.01% 4,180,864
2020-06-24 2020-06-22 9.734 421,562 +18,985 0.01% 4,103,400
2020-06-22 2020-06-18 9.966 402,577 +3,797 0.01% 4,011,904
2020-06-19 2020-06-17 10.261 398,780 +1,899 0.01% 4,091,690
2020-06-18 2020-06-16 10.513 396,881 +1,898 0.01% 4,172,547
2020-06-09 2020-06-05 11.040 394,983 +3,798 0.01% 4,360,639
2020-06-03 2020-06-01 9.892 391,185 -1,899 0.01% 3,869,530
2020-05-29 2020-05-27 9.671 393,084 -22,782 0.01% 3,801,355
2020-05-28 2020-05-26 9.944 415,866 -5,696 0.01% 4,135,574
2020-05-26 2020-05-22 9.534 421,562 +18,985 0.01% 4,019,023
2020-05-22 2020-05-20 10.113 402,577 +9,493 0.01% 4,071,277
2020-05-19 2020-05-15 9.502 393,084 +9,493 0.01% 3,735,101
2020-05-18 2020-05-14 10.567 383,591 -1,899 0.01% 4,053,583
2020-05-15 2020-05-13 10.732 385,490 +15,808 0.01% 4,137,169
2020-05-14 2020-05-12 10.699 369,682 +3,642 0.01% 3,955,331
2020-05-13 2020-05-11 10.831 366,040 +3,641 0.01% 3,964,615
2020-05-08 2020-05-06 10.644 362,399 -3,641 0.01% 3,857,504
2020-05-06 2020-05-04 9.996 366,040 +1,820 0.01% 3,659,026
2020-05-05 2020-04-29 10.084 364,220 +1,821 0.01% 3,672,840
2020-04-29 2020-04-27 10.084 362,399 +1,821 0.01% 3,654,477
2020-04-27 2020-04-23 10.117 360,578 -1,821 0.01% 3,647,997
2020-04-21 2020-04-17 10.491 362,399 +1,821 0.01% 3,801,771
2020-04-17 2020-04-15 10.205 360,578 -83,752 0.01% 3,679,684
2020-04-16 2020-04-14 10.304 444,330 +103,779 0.01% 4,578,298
2020-04-15 2020-04-09 10.513 340,551 +3,642 0.01% 3,580,055
2020-04-14 2020-04-08 9.788 336,909 -20,028 0.01% 3,297,508
2020-04-08 2020-04-06 8.953 356,937 +12,745 0.01% 3,195,544
2020-04-03 2020-04-01 8.513 344,192 -1,821 0.01% 2,930,205
2020-04-02 2020-03-31 8.689 346,013 +1,821 0.01% 3,006,523
2020-03-30 2020-03-26 9.414 344,192 -1,821 0.01% 3,240,240
2020-03-27 2020-03-25 9.293 346,013 +23,669 0.01% 3,215,573
2020-03-20 2020-03-18 9.864 322,344 -5,462 0.01% 3,179,739
2020-03-18 2020-03-16 10.567 327,806 -1,821 0.01% 3,464,077
2020-03-17 2020-03-13 11.205 329,627 +1,821 0.01% 3,693,334
2020-03-16 2020-03-12 11.314 327,806 +1,821 0.01% 3,708,939
2020-03-12 2020-03-10 11.820 325,985 -1,821 0.01% 3,853,057
2020-03-11 2020-03-09 11.534 327,806 +1,821 0.01% 3,780,957
2020-03-06 2020-03-04 11.886 325,985 +3,641 0.01% 3,874,543
2020-03-03 2020-02-28 11.732 322,344 +1,821 0.01% 3,781,694
2020-02-28 2020-02-26 12.017 320,523 +3,641 0.01% 3,851,874
2020-02-27 2020-02-25 11.908 316,882 -1,820 0.01% 3,773,310
2020-02-26 2020-02-24 11.578 318,702 +1,820 0.01% 3,689,954
2020-02-25 2020-02-21 12.105 316,882 +29,131 0.01% 3,835,966
2020-02-20 2020-02-18 12.061 287,751 +34,593 0.01% 3,470,681
2020-02-18 2020-02-14 12.347 253,158 -21,848 0.01% 3,125,745
2020-02-14 2020-02-12 12.940 275,006 +1,821 0.01% 3,558,632
2020-02-13 2020-02-11 13.292 273,185 -1,821 0.01% 3,631,097
2020-02-12 2020-02-10 12.083 275,006 +23,669 0.01% 3,323,001
2020-02-03 2020-01-30 12.259 251,337 +38,234 0.01% 3,081,174
2020-01-29 2020-01-22 13.511 213,103 -3,641 0.01% 2,879,322
2020-01-23 2020-01-21 13.467 216,744 +9,103 0.01% 2,918,994
2020-01-21 2020-01-17 14.280 207,641 +3,642 0.01% 2,965,187
2020-01-20 2020-01-16 14.368 203,999 -1,821 0.01% 2,931,105
2020-01-15 2020-01-13 13.951 205,820 +3,641 0.01% 2,871,355
2020-01-14 2020-01-10 14.280 202,179 -1,820 0.01% 2,887,187
2020-01-09 2020-01-07 14.280 203,999 -1,821 0.01% 2,913,178
2020-01-08 2020-01-06 14.039 205,820 +1,821 0.01% 2,889,442
2019-12-27 2019-12-20 15.027 203,999 +1,820 0.01% 3,065,559
2019-12-20 2019-12-18 15.181 202,179 -1,820 0.01% 3,069,302
2019-12-18 2019-12-16 15.247 203,999 +1,820 0.01% 3,110,377
2019-12-11 2019-12-09 15.159 202,179 -3,641 0.01% 3,064,860
2019-12-09 2019-12-05 14.961 205,820 +7,283 0.01% 3,079,359
2019-12-06 2019-12-04 15.137 198,537 +1,820 0.01% 3,005,289
2019-11-25 2019-11-21 15.818 196,717 -1,820 0.00% 3,111,716
2019-11-22 2019-11-20 15.862 198,537 +1,820 0.01% 3,149,229
2019-11-21 2019-11-19 15.555 196,717 +1,821 0.00% 3,059,854
2019-11-18 2019-11-14 14.983 194,896 +5,462 0.00% 2,920,202
2019-11-05 2019-11-01 15.357 189,434 +5,462 0.00% 2,909,114
2019-10-28 2019-10-24 15.093 183,972 -18,207 0.00% 2,776,732
2019-10-23 2019-10-21 15.159 202,179 +1,821 0.01% 3,064,860
2019-10-09 2019-10-04 14.720 200,358 +5,462 0.01% 2,949,219
2019-09-13 2019-09-11 13.819 194,896 -1,821 0.00% 2,693,265
2019-09-10 2019-09-06 13.511 196,717 -12,744 0.00% 2,657,924
2019-09-06 2019-09-04 13.094 209,461 -1,821 0.01% 2,742,679
2019-08-28 2019-08-26 11.776 211,282 +5,462 0.01% 2,488,014
2019-08-01 2019-07-30 13.391 205,820 +2,779 0.01% 2,756,051
2019-07-30 2019-07-26 13.323 203,041 -1,781 0.01% 2,705,153
2019-07-29 2019-07-25 13.346 204,822 -26,705 0.01% 2,733,483
2019-07-26 2019-07-24 12.514 231,527 -8,902 0.01% 2,897,412
2019-07-18 2019-07-16 11.818 240,429 -8,902 0.01% 2,841,358
2019-07-11 2019-07-09 10.942 249,331 +1,781 0.01% 2,728,089
2019-07-02 2019-06-27 10.650 247,550 -89,018 0.01% 2,636,299
2019-06-26 2019-06-24 10.065 336,568 +35,607 0.01% 3,387,694
2019-06-25 2019-06-21 10.301 300,961 -17,804 0.01% 3,100,294
2019-06-24 2019-06-20 10.167 318,765 +71,215 0.01% 3,240,728
2019-06-20 2019-06-18 10.380 247,550 -24,925 0.01% 2,569,557
2019-06-19 2019-06-17 10.245 272,475 +1,780 0.01% 2,791,547
2019-06-13 2019-06-11 10.301 270,695 +23,145 0.01% 2,788,515
2019-06-12 2019-06-10 10.447 247,550 -10,682 0.01% 2,586,243
2019-06-10 2019-06-05 9.998 258,232 -3,561 0.01% 2,581,805
2019-06-06 2019-06-04 9.841 261,793 +10,682 0.01% 2,576,235
2019-06-05 2019-06-03 9.976 251,111 +3,561 0.01% 2,504,967
2019-05-30 2019-05-28 10.211 247,550 -71,215 0.01% 2,527,844
2019-05-28 2019-05-24 9.908 318,765 +19,584 0.01% 3,158,367
2019-05-27 2019-05-23 9.897 299,181 -1,780 0.01% 2,960,965
2019-05-24 2019-05-22 10.065 300,961 +1,780 0.01% 3,029,295
2019-05-23 2019-05-21 9.976 299,181 -3,560 0.01% 2,984,492
2019-05-17 2019-05-15 10.290 302,741 -51,631 0.01% 3,115,230
2019-05-16 2019-05-14 10.133 354,372 +1,781 0.01% 3,590,784
2019-05-15 2019-05-10 10.279 352,591 +55,191 0.01% 3,624,230
2019-05-10 2019-05-08 10.402 297,400 +5,341 0.01% 3,093,680
2019-05-09 2019-05-07 10.694 292,059 +3,560 0.01% 3,123,424
2019-05-02 2019-04-29 11.560 288,499 +4,727 0.01% 3,335,119
2019-04-30 2019-04-26 11.319 283,772 -57,435 0.01% 3,211,995
2019-04-25 2019-04-23 11.273 341,207 +6,962 0.01% 3,846,414
2019-04-23 2019-04-17 11.376 334,245 +59,175 0.01% 3,802,500
2019-04-17 2019-04-15 11.836 275,070 -80,060 0.01% 3,255,739
2019-04-16 2019-04-12 10.698 355,130 -10,443 0.01% 3,799,322
2019-04-15 2019-04-11 10.698 365,573 +20,885 0.01% 3,911,045
2019-04-12 2019-04-10 11.216 344,688 -48,732 0.01% 3,865,850
2019-04-11 2019-04-09 11.319 393,420 +26,106 0.01% 4,453,093
2019-04-10 2019-04-08 11.124 367,314 +71,359 0.01% 4,085,845
2019-04-09 2019-04-04 12.020 295,955 +53,954 0.01% 3,557,349
2019-03-26 2019-03-22 12.181 242,001 +48,732 0.01% 2,947,760
2019-03-19 2019-03-15 11.790 193,269 -1,740 0.01% 2,278,655
2019-03-18 2019-03-14 11.813 195,009 +1,740 0.01% 2,303,652
2019-03-14 2019-03-12 12.227 193,269 -1,740 0.01% 2,363,050
2019-03-13 2019-03-11 11.974 195,009 +1,740 0.01% 2,335,025
2019-03-06 2019-03-04 12.319 193,269 -1,740 0.01% 2,380,817
2019-02-27 2019-02-25 12.594 195,009 +1,740 0.01% 2,456,033
2019-02-26 2019-02-22 12.640 193,269 -3,481 0.01% 2,443,003
2019-02-25 2019-02-21 12.411 196,750 -12,183 0.01% 2,441,786
2019-02-22 2019-02-20 11.997 208,933 +1,741 0.01% 2,506,551
2019-02-21 2019-02-19 11.813 207,192 +6,961 0.01% 2,447,570
2019-02-18 2019-02-14 12.411 200,231 -19,145 0.01% 2,484,987
2019-02-15 2019-02-13 11.813 219,376 +8,703 0.01% 2,591,501
2019-02-14 2019-02-12 11.606 210,673 +3,481 0.01% 2,445,115
2019-02-13 2019-02-11 12.181 207,192 +3,480 0.01% 2,523,759
2019-02-11 2019-02-04 12.135 203,712 -26,106 0.01% 2,472,006
2019-02-08 2019-01-31 11.066 229,818 +10,442 0.01% 2,543,193
2019-01-29 2019-01-25 11.227 219,376 +1,741 0.01% 2,462,934
2019-01-18 2019-01-16 10.733 217,635 -20,885 0.01% 2,335,849
2019-01-16 2019-01-14 10.135 238,520 -3,481 0.01% 2,417,478
2018-12-28 2018-12-24 9.446 242,001 -3,481 0.01% 2,285,904
2018-12-20 2018-12-18 9.860 245,482 -8,703 0.01% 2,420,338
2018-12-19 2018-12-17 9.997 254,185 -11 0.01% 2,541,196
2018-12-17 2018-12-13 9.940 254,196 -19,145 0.01% 2,526,701
2018-11-27 2018-11-23 9.216 273,341 -3,481 0.01% 2,519,116
2018-11-13 2018-11-09 8.354 276,822 +3,481 0.01% 2,312,619
2018-11-12 2018-11-08 8.802 273,341 -6,962 0.01% 2,406,039
2018-11-01 2018-10-30 7.986 280,303 -19,144 0.01% 2,238,626
2018-10-30 2018-10-26 8.262 299,447 -47,302 0.01% 2,474,104
2018-10-26 2018-10-24 8.262 346,749 +10,442 0.01% 2,864,924
2018-10-23 2018-10-19 8.435 336,307 -50,473 0.01% 2,836,619
2018-10-15 2018-10-11 8.262 386,780 -91,272 0.01% 3,195,670
2018-10-11 2018-10-09 8.802 478,052 -43,511 0.01% 4,207,973
2018-10-04 2018-10-02 9.124 521,563 -31,328 0.01% 4,758,788
2018-09-28 2018-09-26 8.998 552,891 -1,752 0.01% 4,974,740
2018-09-17 2018-09-13 8.561 554,643 -8,702 0.01% 4,748,308
2018-09-14 2018-09-12 8.136 563,345 +17,404 0.01% 4,583,284
2018-09-03 2018-08-30 9.572 545,941 -10,443 0.01% 5,225,884
2018-08-21 2018-08-17 9.672 556,384 +13,016 0.01% 5,381,410
2018-08-17 2018-08-15 9.590 543,368 -8,498 0.01% 5,210,763
2018-08-15 2018-08-13 10.119 551,866 -6,799 0.01% 5,584,467
2018-08-10 2018-08-08 10.155 558,665 -23,796 0.02% 5,672,989
2018-08-08 2018-08-06 10.013 582,461 +15,297 0.02% 5,832,383
2018-08-07 2018-08-03 9.978 567,164 +10,199 0.02% 5,659,189
2018-08-06 2018-08-02 10.107 556,965 -44,194 0.02% 5,629,512
2018-08-03 2018-08-01 10.013 601,159 +5,100 0.02% 6,019,613
2018-08-02 2018-07-31 10.378 596,059 -8,499 0.02% 6,185,965
2018-07-31 2018-07-27 10.508 604,558 -25,496 0.02% 6,352,418
2018-07-30 2018-07-26 10.272 630,054 -328,048 0.02% 6,472,047
2018-07-27 2018-07-25 9.825 958,102 -445,330 0.03% 9,413,430
2018-07-26 2018-07-24 9.025 1,403,432 +6,799 0.04% 12,665,910
2018-07-24 2018-07-20 8.943 1,396,633 +1,700 0.04% 12,489,514
2018-07-23 2018-07-19 9.001 1,394,933 +25,496 0.04% 12,556,380
2018-07-20 2018-07-18 8.990 1,369,437 +3,399 0.04% 12,310,766
2018-07-19 2018-07-17 8.637 1,366,038 -3,399 0.04% 11,798,003
2018-07-18 2018-07-16 8.378 1,369,437 -611,904 0.04% 11,472,860
2018-07-13 2018-07-11 8.472 1,981,341 +3,400 0.05% 16,785,774
2018-07-11 2018-07-09 8.625 1,977,941 -1,700 0.05% 17,059,526
2018-07-10 2018-07-06 8.260 1,979,641 +1,700 0.05% 16,352,088
2018-07-04 2018-06-29 8.401 1,977,941 +8,499 0.05% 16,617,328
2018-06-29 2018-06-27 8.425 1,969,442 -1,700 0.05% 16,592,273
2018-06-27 2018-06-25 8.825 1,971,142 +1,700 0.05% 17,395,176
2018-06-26 2018-06-22 8.990 1,969,442 -42,494 0.05% 17,704,604
2018-06-22 2018-06-20 9.154 2,011,936 -1,699 0.05% 18,418,040
2018-06-21 2018-06-19 8.707 2,013,635 -16,998 0.05% 17,533,238
2018-06-14 2018-06-12 8.719 2,030,633 +1,700 0.06% 17,705,138
2018-06-12 2018-06-08 8.472 2,028,933 +10,198 0.05% 17,188,970
2018-06-05 2018-06-01 8.766 2,018,735 +1,700 0.05% 17,696,413
2018-06-04 2018-05-31 8.990 2,017,035 -42,493 0.05% 18,132,448
2018-06-01 2018-05-30 8.625 2,059,528 -6,799 0.06% 17,763,205
2018-05-31 2018-05-29 8.648 2,066,327 +42,493 0.06% 17,870,473
2018-05-25 2018-05-23 8.566 2,023,834 +27,196 0.05% 17,336,280
2018-05-16 2018-05-14 8.931 1,996,638 -5,099 0.05% 17,831,619
2018-05-10 2018-05-08 8.778 2,001,737 +5,099 0.05% 17,570,960
2018-05-09 2018-05-07 8.848 1,996,638 +3,399 0.05% 17,667,164
2018-05-08 2018-05-04 9.390 1,993,239 -25,496 0.05% 18,715,952
2018-05-03 2018-04-30 9.781 2,018,735 +27,371 0.05% 19,745,652
2018-04-30 2018-04-26 9.769 1,991,364 -1,676 0.05% 19,454,178
2018-04-23 2018-04-19 9.531 1,993,040 -3,354 0.05% 18,995,080
2018-04-20 2018-04-18 8.910 1,996,394 -16,767 0.05% 17,788,740
2018-04-13 2018-04-11 8.982 2,013,161 +25,151 0.06% 18,082,222
2018-04-12 2018-04-10 8.755 1,988,010 +11,737 0.05% 17,405,758
2018-04-11 2018-04-09 8.994 1,976,273 +8,383 0.05% 17,774,468
2018-04-10 2018-04-06 8.708 1,967,890 +35,210 0.05% 17,135,706
2018-04-09 2018-04-04 9.197 1,932,680 -145,871 0.05% 17,774,306
2018-04-06 2018-04-03 10.234 2,078,551 +164,315 0.06% 21,272,880
2018-04-03 2018-03-28 9.638 1,914,236 +10,060 0.05% 18,449,524
2018-03-29 2018-03-27 9.972 1,904,176 -11,737 0.05% 18,988,545
2018-03-27 2018-03-23 9.650 1,915,913 -15,090 0.05% 18,488,541
2018-03-23 2018-03-21 9.710 1,931,003 +30,180 0.05% 18,749,327
2018-03-22 2018-03-20 9.459 1,900,823 -23,473 0.05% 17,980,145
2018-03-19 2018-03-15 9.185 1,924,296 +23,473 0.05% 17,674,247
2018-03-16 2018-03-14 9.149 1,900,823 -26,827 0.05% 17,390,632
2018-03-15 2018-03-13 9.304 1,927,650 +1,677 0.05% 17,934,989
2018-03-14 2018-03-12 9.543 1,925,973 -1,677 0.05% 18,378,857
2018-03-13 2018-03-09 9.507 1,927,650 -33,820 0.05% 18,325,880
2018-03-12 2018-03-08 9.531 1,961,470 -194,496 0.05% 18,694,195
2018-03-09 2018-03-07 9.137 2,155,966 -83,834 0.06% 19,699,219
2018-03-08 2018-03-06 9.435 2,239,800 +234,736 0.06% 21,133,141
2018-02-26 2018-02-22 8.743 2,005,064 +5,030 0.06% 17,531,155
2018-02-22 2018-02-20 9.101 2,000,034 +23,474 0.05% 18,202,886
2018-02-14 2018-02-12 8.028 1,976,560 +8,383 0.05% 15,867,313
2018-02-13 2018-02-09 7.885 1,968,177 -50,300 0.05% 15,518,293
2018-02-09 2018-02-07 8.219 2,018,477 -21,797 0.06% 16,589,044
2018-02-07 2018-02-05 8.028 2,040,274 -21,797 0.06% 16,378,793
2018-02-05 2018-02-01 7.920 2,062,071 +5,030 0.06% 16,332,400
2018-02-01 2018-01-30 7.586 2,057,041 +8,383 0.06% 15,605,525
2018-01-22 2018-01-18 7.539 2,048,658 -1,676 0.06% 15,444,180
2018-01-19 2018-01-17 7.563 2,050,334 -68,744 0.06% 15,505,729
2018-01-18 2018-01-16 7.467 2,119,078 -80,481 0.06% 15,823,392
2018-01-17 2018-01-15 7.288 2,199,559 -15,091 0.06% 16,030,798
2018-01-15 2018-01-11 7.348 2,214,650 +50,301 0.06% 16,272,869
2018-01-12 2018-01-10 7.443 2,164,349 +6,707 0.06% 16,109,802
2018-01-11 2018-01-09 7.539 2,157,642 -15,090 0.06% 16,265,776
2018-01-10 2018-01-08 7.479 2,172,732 +73,774 0.06% 16,249,950
2018-01-09 2018-01-05 7.730 2,098,958 -10,060 0.06% 16,223,968
2018-01-05 2018-01-03 7.217 2,109,018 -5,030 0.06% 15,219,977
2018-01-04 2018-01-02 7.252 2,114,048 -16,767 0.06% 15,331,927
2018-01-03 2017-12-29 7.217 2,130,815 -165,992 0.06% 15,377,277
2017-12-28 2017-12-22 7.133 2,296,807 -15,090 0.06% 16,383,399
2017-12-27 2017-12-21 7.145 2,311,897 -82,158 0.06% 16,518,615
2017-12-22 2017-12-20 7.133 2,394,055 -8,383 0.07% 17,077,081
2017-12-21 2017-12-19 7.097 2,402,438 -8,384 0.07% 17,050,907
2017-12-20 2017-12-18 7.157 2,410,822 -251,503 0.07% 17,254,196
2017-12-19 2017-12-15 6.990 2,662,325 -8,383 0.07% 18,609,599
2017-12-18 2017-12-14 7.217 2,670,708 -8,383 0.07% 19,273,479
2017-12-15 2017-12-13 7.288 2,679,091 -8,384 0.07% 19,525,717
2017-12-14 2017-12-12 7.121 2,687,475 -6,707 0.07% 19,138,024
2017-12-13 2017-12-11 7.193 2,694,182 -97,247 0.07% 19,378,607
2017-12-12 2017-12-08 7.097 2,791,429 -83,835 0.08% 19,811,706
2017-12-11 2017-12-07 6.799 2,875,264 -16,767 0.08% 19,549,286
2017-12-08 2017-12-06 6.811 2,892,031 -67,067 0.08% 19,697,784
2017-12-06 2017-12-04 7.002 2,959,098 -16,767 0.08% 20,719,333
2017-12-05 2017-12-01 6.942 2,975,865 -33,534 0.08% 20,659,249
2017-12-01 2017-11-29 6.966 3,009,399 -16,766 0.08% 20,963,845
2017-11-30 2017-11-28 6.632 3,026,165 +8,383 0.08% 20,069,924
2017-11-28 2017-11-24 6.608 3,017,782 -1,677 0.08% 19,942,332
2017-11-27 2017-11-23 6.561 3,019,459 -15,090 0.08% 19,809,347
2017-11-24 2017-11-22 6.525 3,034,549 +6,707 0.08% 19,799,754
2017-11-23 2017-11-21 6.525 3,027,842 +6,707 0.08% 19,755,993
2017-11-21 2017-11-17 6.346 3,021,135 -3,354 0.08% 19,171,676
2017-11-16 2017-11-14 6.250 3,024,489 +3,354 0.08% 18,904,344
2017-11-15 2017-11-13 6.382 3,021,135 +41,917 0.08% 19,279,787
2017-11-13 2017-11-09 6.453 2,979,218 +1,676 0.08% 19,225,510
2017-11-09 2017-11-07 6.811 2,977,542 +21,797 0.08% 20,280,204
2017-11-08 2017-11-06 6.632 2,955,745 +10,060 0.08% 19,602,889
2017-11-06 2017-11-02 6.859 2,945,685 +103,955 0.08% 20,203,773
2017-11-03 2017-11-01 7.217 2,841,730 +8,383 0.08% 20,507,679
2017-11-02 2017-10-31 7.515 2,833,347 -115,691 0.08% 21,292,107
2017-11-01 2017-10-30 7.050 2,949,038 -16,767 0.08% 20,789,602
2017-10-31 2017-10-27 6.561 2,965,805 -5,030 0.08% 19,457,346
2017-10-24 2017-10-20 6.477 2,970,835 -1,257,514 0.08% 19,242,287
2017-10-18 2017-10-16 6.394 4,228,349 -1,677 0.12% 27,034,226
2017-10-16 2017-10-12 6.513 4,230,026 -13,413 0.12% 27,549,518
2017-10-12 2017-10-10 6.382 4,243,439 -23,474 0.12% 27,080,088
2017-10-11 2017-10-09 6.167 4,266,913 +41,917 0.12% 26,313,745
2017-10-10 2017-10-06 6.382 4,224,996 +16,767 0.12% 26,962,391
2017-10-09 2017-10-04 6.262 4,208,229 +5,030 0.12% 26,353,421
2017-10-06 2017-10-03 5.773 4,203,199 +16,767 0.12% 24,266,304
2017-09-26 2017-09-22 5.773 4,186,432 -3,353 0.12% 24,169,503
2017-09-25 2017-09-21 5.928 4,189,785 +5,030 0.12% 24,838,562
2017-09-22 2017-09-20 6.012 4,184,755 -82,158 0.11% 25,158,161
2017-09-21 2017-09-19 5.893 4,266,913 -10,060 0.12% 25,143,114
2017-09-20 2017-09-18 5.952 4,276,973 +82,158 0.12% 25,457,478
2017-09-19 2017-09-15 5.797 4,194,815 +5,030 0.12% 24,317,975
2017-09-18 2017-09-14 5.821 4,189,785 -40,241 0.12% 24,388,769
2017-09-15 2017-09-13 5.547 4,230,026 -36,887 0.12% 23,462,501
2017-09-12 2017-09-08 5.606 4,266,913 -21,797 0.12% 23,921,586
2017-09-08 2017-09-06 5.582 4,288,710 -6,707 0.12% 23,941,472
2017-08-28 2017-08-24 5.380 4,295,417 -25,150 0.12% 23,107,885
2017-08-15 2017-08-11 5.404 4,320,567 -26,827 0.12% 23,346,257
2017-08-14 2017-08-10 5.606 4,347,394 -6,707 0.12% 24,372,786
2017-08-08 2017-08-04 5.973 4,354,101 +145,317 0.12% 26,005,430
2017-08-01 2017-07-28 5.862 4,208,784 +3,242 0.21% 24,670,073
2017-07-31 2017-07-27 5.936 4,205,542 -81,036 0.21% 24,962,452
2017-07-13 2017-07-11 5.504 4,286,578 -3,242 0.22% 23,592,055
2017-07-12 2017-07-10 5.343 4,289,820 -40,518 0.22% 22,921,717
2017-07-04 2017-06-30 5.059 4,330,338 -8,104 0.22% 21,909,166
2017-07-03 2017-06-29 4.998 4,338,442 -3,241 0.22% 21,682,482
2017-06-30 2017-06-28 4.825 4,341,683 +11,345 0.22% 20,948,602
2017-06-29 2017-06-27 4.924 4,330,338 -82,657 0.22% 21,321,359
2017-06-28 2017-06-26 4.961 4,412,995 +157,210 0.22% 21,891,709
2017-06-27 2017-06-23 4.208 4,255,785 +1,621 0.21% 17,908,295
2017-06-26 2017-06-22 4.183 4,254,164 +3,242 0.21% 17,796,480
2017-06-23 2017-06-21 4.109 4,250,922 +98,864 0.21% 17,468,176
2017-06-22 2017-06-20 4.085 4,152,058 -12,966 0.21% 16,959,443
2017-06-20 2017-06-16 4.208 4,165,024 +48,622 0.21% 17,526,374
2017-06-19 2017-06-15 4.233 4,116,402 +24,311 0.21% 17,423,367
2017-06-16 2017-06-14 4.455 4,092,091 -298,214 0.21% 18,229,412
2017-06-15 2017-06-13 4.591 4,390,305 +361,422 0.22% 20,153,840
2017-06-14 2017-06-12 4.541 4,028,883 +48,622 0.20% 18,295,853
2017-06-08 2017-06-06 4.751 3,980,261 +47,001 0.20% 18,910,041
2017-06-02 2017-05-31 4.936 3,933,260 -3,241 0.20% 19,414,796
2017-05-31 2017-05-26 4.998 3,936,501 +3,241 0.20% 19,673,679
2017-05-23 2017-05-19 4.998 3,933,260 -9,724 0.20% 19,657,481
2017-05-22 2017-05-18 5.022 3,942,984 +3,241 0.20% 19,803,393
2017-05-18 2017-05-16 5.109 3,939,743 +9,724 0.20% 20,127,434
2017-05-04 2017-04-28 5.319 3,930,019 +12,966 0.20% 20,902,205
2017-04-27 2017-04-25 5.447 3,917,053 +50,620 0.20% 21,337,128
2017-04-26 2017-04-24 5.297 3,866,433 +22,360 0.20% 20,480,385
2017-04-25 2017-04-21 5.347 3,844,073 +4,791 0.20% 20,554,492
2017-04-24 2017-04-20 5.347 3,839,282 +15,971 0.20% 20,528,875
2017-04-13 2017-04-11 5.572 3,823,311 +79,857 0.19% 21,305,263
2017-04-03 2017-03-30 5.623 3,743,454 +11,180 0.19% 21,047,770
2017-03-29 2017-03-27 5.472 3,732,274 +1,597 0.19% 20,424,066
2017-03-23 2017-03-21 5.773 3,730,677 +9,583 0.19% 21,536,535
2017-03-15 2017-03-13 5.610 3,721,094 +3,195 0.19% 20,875,453
2017-03-13 2017-03-09 5.535 3,717,899 +4,791 0.19% 20,578,187
2017-03-06 2017-03-02 5.522 3,713,108 -298,665 0.19% 20,505,172
2017-03-02 2017-02-28 5.322 4,011,773 +137,354 0.20% 21,350,721
2017-03-01 2017-02-27 5.360 3,874,419 +84,648 0.20% 20,765,271
2017-02-28 2017-02-24 5.385 3,789,771 -68,677 0.19% 20,406,507
2017-02-24 2017-02-22 5.360 3,858,448 +3,195 0.20% 20,679,673
2017-02-23 2017-02-21 5.360 3,855,253 +52,705 0.20% 20,662,550
2017-02-22 2017-02-20 5.397 3,802,548 +6,389 0.19% 20,522,924
2017-02-21 2017-02-17 5.372 3,796,159 +89,440 0.19% 20,393,367
2017-02-20 2017-02-16 5.623 3,706,719 +3,194 0.19% 20,841,226
2017-02-15 2017-02-13 5.572 3,703,525 -4,792 0.19% 20,637,759
2017-02-14 2017-02-10 5.560 3,708,317 -9,582 0.19% 20,618,026
2017-02-10 2017-02-08 5.911 3,717,899 +3,194 0.19% 21,974,897
2017-02-09 2017-02-07 5.773 3,714,705 +4,791 0.19% 21,444,331
2017-02-08 2017-02-06 5.898 3,709,914 +23,957 0.19% 21,881,244
2017-02-06 2017-02-02 5.723 3,685,957 -11,180 0.19% 21,093,746
2017-02-03 2017-02-01 5.673 3,697,137 +11,180 0.19% 20,972,538
2017-01-23 2017-01-19 5.522 3,685,957 +12,777 0.19% 20,355,234
2017-01-19 2017-01-17 5.598 3,673,180 -15,971 0.19% 20,560,657
2017-01-18 2017-01-16 5.535 3,689,151 +14,374 0.19% 20,419,070
2017-01-16 2017-01-12 5.585 3,674,777 -127 0.19% 20,523,579
2017-01-13 2017-01-11 5.623 3,674,904 +47,915 0.19% 20,662,344
2017-01-11 2017-01-09 5.535 3,626,989 +25,554 0.18% 20,075,010
2017-01-09 2017-01-05 5.735 3,601,435 -1,597 0.18% 20,655,148
2017-01-06 2017-01-04 5.560 3,603,032 -99,023 0.18% 20,032,647
2017-01-05 2017-01-03 5.510 3,702,055 +83,051 0.19% 20,397,775
2017-01-04 2016-12-30 5.610 3,619,004 -49,511 0.18% 20,302,725
2016-12-30 2016-12-28 5.347 3,668,515 +62,288 0.19% 19,615,773
2016-12-28 2016-12-22 5.322 3,606,227 +3,195 0.18% 19,192,398
2016-12-23 2016-12-21 5.372 3,603,032 +7,985 0.18% 19,355,869
2016-12-22 2016-12-20 5.623 3,595,047 +14,375 0.18% 20,213,344
2016-12-15 2016-12-13 6.023 3,580,672 +3,194 0.18% 21,567,354
2016-12-14 2016-12-12 5.986 3,577,478 +79,857 0.18% 21,413,720
2016-12-08 2016-12-06 6.161 3,497,621 -114,994 0.18% 21,548,900
2016-12-05 2016-12-01 5.986 3,612,615 +122,979 0.18% 21,624,040
2016-11-22 2016-11-18 6.186 3,489,636 -19,165 0.18% 21,587,101
2016-11-21 2016-11-17 5.961 3,508,801 -67,080 0.18% 20,914,763
2016-11-18 2016-11-16 5.798 3,575,881 +67,080 0.18% 20,732,482
2016-11-03 2016-11-01 5.948 3,508,801 +239,571 0.18% 20,870,824
2016-11-02 2016-10-31 5.998 3,269,230 +159,714 0.17% 19,609,578
2016-11-01 2016-10-28 5.986 3,109,516 -28,749 0.16% 18,612,639
2016-10-31 2016-10-27 6.036 3,138,265 +1,597 0.16% 18,941,916
2016-10-26 2016-10-24 5.948 3,136,668 -223,599 0.16% 18,657,327
2016-10-25 2016-10-20 6.036 3,360,267 -3,195 0.17% 20,281,874
2016-10-24 2016-10-19 5.898 3,363,462 +159,714 0.17% 19,837,854
2016-10-20 2016-10-18 6.073 3,203,748 -3,194 0.16% 19,457,514
2016-10-19 2016-10-17 6.036 3,206,942 -142,145 0.16% 19,356,436
2016-10-18 2016-10-14 6.048 3,349,087 +14,374 0.17% 20,256,332
2016-10-17 2016-10-13 6.023 3,334,713 +99,023 0.17% 20,085,877
2016-10-14 2016-10-12 6.136 3,235,690 +14,374 0.16% 19,854,102
2016-10-13 2016-10-11 6.274 3,221,316 +20,763 0.16% 20,209,628
2016-10-11 2016-10-06 6.374 3,200,553 -25,555 0.16% 20,399,995
2016-10-07 2016-10-05 6.311 3,226,108 +218,808 0.16% 20,360,887
2016-10-04 2016-09-30 6.386 3,007,300 -17,568 0.15% 19,205,879
2016-09-29 2016-09-27 6.462 3,024,868 +3,194 0.15% 19,545,347
2016-09-27 2016-09-23 6.537 3,021,674 +17,569 0.15% 19,751,740
2016-09-23 2016-09-21 6.649 3,004,105 -11,180 0.15% 19,975,464
2016-09-20 2016-09-15 6.612 3,015,285 +23,957 0.15% 19,936,529
2016-09-15 2016-09-13 6.424 2,991,328 -7,986 0.15% 19,216,251
2016-09-14 2016-09-12 6.474 2,999,314 -4,791 0.15% 19,417,787
2016-09-12 2016-09-08 6.537 3,004,105 -20,763 0.15% 19,636,897
2016-09-09 2016-09-07 6.537 3,024,868 +846,484 0.15% 19,772,618
2016-09-07 2016-09-05 6.549 2,178,384 +7,985 0.12% 14,266,695
2016-09-05 2016-09-01 6.499 2,170,399 +111,800 0.12% 14,105,685
2016-09-01 2016-08-30 6.862 2,058,599 +7,986 0.11% 14,126,663
2016-08-31 2016-08-29 6.787 2,050,613 +7,985 0.11% 13,917,789
2016-08-29 2016-08-25 6.825 2,042,628 +19,166 0.11% 13,940,329
2016-08-26 2016-08-24 7.063 2,023,462 -3,194 0.11% 14,290,960
2016-08-23 2016-08-19 7.705 2,026,656 -23,957 0.11% 15,614,844
2016-08-22 2016-08-18 7.679 2,050,613 +189,692 0.11% 15,746,140
2016-08-18 2016-08-16 7.705 1,860,921 +98,516 0.11% 14,337,900
2016-08-17 2016-08-15 7.835 1,762,405 -72,347 0.10% 13,807,846
2016-08-16 2016-08-12 7.705 1,834,752 +90,819 0.11% 14,136,275
2016-08-15 2016-08-11 7.536 1,743,933 +81,584 0.10% 13,141,977
2016-08-12 2016-08-10 7.393 1,662,349 -4,618 0.10% 12,289,590
2016-08-11 2016-08-09 7.510 1,666,967 +84,662 0.10% 12,518,657
2016-08-04 2016-08-01 6.912 1,582,305 +3,079 0.09% 10,937,165
2016-07-29 2016-07-27 6.990 1,579,226 +4,618 0.09% 11,038,993
2016-07-28 2016-07-26 7.042 1,574,608 +7,696 0.09% 11,088,547
2016-07-27 2016-07-25 6.990 1,566,912 -15,393 0.09% 10,952,917
2016-07-19 2016-07-15 6.834 1,582,305 -1,539 0.09% 10,813,813
2016-07-15 2016-07-13 6.860 1,583,844 -3,079 0.09% 10,865,488
2016-07-14 2016-07-12 6.665 1,586,923 +7,697 0.09% 10,577,332
2016-07-06 2016-07-04 6.782 1,579,226 -1,540 0.09% 10,710,696
2016-07-05 2016-06-30 6.704 1,580,766 -15,393 0.09% 10,597,909
2016-07-04 2016-06-29 6.704 1,596,159 -3,078 0.09% 10,701,109
2016-06-28 2016-06-24 6.587 1,599,237 +3,078 0.09% 10,534,737
2016-06-27 2016-06-23 6.808 1,596,159 -1,539 0.09% 10,867,017
2016-06-24 2016-06-22 6.756 1,597,698 +3,078 0.09% 10,794,461
2016-06-21 2016-06-17 6.808 1,594,620 +1,540 0.09% 10,856,539
2016-06-17 2016-06-15 6.795 1,593,080 -4,618 0.09% 10,825,356
2016-06-15 2016-06-13 6.834 1,597,698 -3,079 0.09% 10,919,012
2016-06-14 2016-06-10 6.964 1,600,777 +9,236 0.09% 11,148,041
2016-06-10 2016-06-07 7.146 1,591,541 +1,539 0.09% 11,373,220
2016-06-02 2016-05-31 7.016 1,590,002 -769,656 0.09% 11,155,636
2016-05-27 2016-05-25 6.977 2,359,658 -7,697 0.14% 16,463,655
2016-05-18 2016-05-16 6.652 2,367,355 -7,696 0.14% 15,748,394
2016-05-10 2016-05-06 6.665 2,375,051 +43,100 0.14% 15,830,449
2016-05-06 2016-05-04 6.847 2,331,951 -7,696 0.13% 15,967,354
2016-04-29 2016-04-27 6.678 2,339,647 +7,696 0.13% 15,624,869
2016-04-27 2016-04-25 6.743 2,331,951 +1,540 0.13% 15,724,965
2016-04-26 2016-04-22 6.691 2,330,411 +18,471 0.13% 15,593,466
2016-04-25 2016-04-21 7.303 2,311,940 -10,775 0.13% 16,883,282
2016-04-22 2016-04-20 7.089 2,322,715 +54,718 0.13% 16,465,823
2016-04-21 2016-04-19 7.169 2,267,997 +10,486 0.13% 16,259,596
2016-04-19 2016-04-15 7.463 2,257,511 -7,490 0.13% 16,847,469
2016-04-18 2016-04-14 7.423 2,265,001 -7,490 0.13% 16,812,650
2016-04-15 2016-04-13 7.369 2,272,491 +7,490 0.13% 16,746,893
2016-04-14 2016-04-12 7.450 2,265,001 -11,985 0.13% 16,873,127
2016-04-12 2016-04-08 7.263 2,276,986 +8,989 0.13% 16,536,829
2016-04-11 2016-04-07 7.490 2,267,997 -4,494 0.13% 16,986,282
2016-04-07 2016-04-05 6.982 2,272,491 -37,453 0.13% 15,867,074
2016-04-01 2016-03-30 6.475 2,309,944 +29,962 0.14% 14,956,713
2016-03-24 2016-03-22 6.422 2,279,982 -5,992 0.13% 14,640,957
2016-03-22 2016-03-18 6.301 2,285,974 -1,498 0.13% 14,404,768
2016-03-21 2016-03-17 6.114 2,287,472 -4,495 0.13% 13,986,667
2016-03-16 2016-03-14 6.021 2,291,967 -4,494 0.13% 13,799,962
2016-03-15 2016-03-11 5.928 2,296,461 +5,992 0.14% 13,612,410
2016-03-10 2016-03-08 5.834 2,290,469 +2,997 0.13% 13,362,842
2016-03-08 2016-03-04 6.034 2,287,472 -7,491 0.13% 13,803,436
2016-02-29 2016-02-25 5.594 2,294,963 +4,494 0.13% 12,837,566
2016-02-24 2016-02-22 5.741 2,290,469 -1,498 0.13% 13,148,792
2016-02-23 2016-02-19 5.674 2,291,967 +2,997 0.13% 13,004,399
2016-02-22 2016-02-18 5.794 2,288,970 -49,437 0.13% 13,262,421
2016-02-19 2016-02-17 5.540 2,338,407 -296,622 0.14% 12,955,709
2016-02-18 2016-02-16 5.353 2,635,029 +20,974 0.15% 14,106,613
2016-02-17 2016-02-15 5.327 2,614,055 +193,253 0.15% 13,924,532
2016-02-16 2016-02-12 5.180 2,420,802 -182,767 0.14% 12,539,609
2016-02-15 2016-02-11 5.153 2,603,569 -74,904 0.15% 13,416,813
2016-02-12 2016-02-05 5.554 2,678,473 +88,387 0.16% 14,875,569
2016-02-05 2016-02-03 5.727 2,590,086 +1,498 0.15% 14,834,211
2016-02-04 2016-02-02 5.687 2,588,588 +239,694 0.15% 14,721,956
2016-02-02 2016-01-29 6.288 2,348,894 +2,996 0.14% 14,769,892
2016-01-27 2016-01-25 5.941 2,345,898 +4,495 0.14% 13,936,770
2016-01-22 2016-01-20 5.968 2,341,403 -7,491 0.14% 13,972,582
2016-01-21 2016-01-19 5.994 2,348,894 +13,483 0.14% 14,080,003
2016-01-14 2016-01-12 6.074 2,335,411 +2,996 0.14% 14,186,253
2016-01-12 2016-01-08 6.101 2,332,415 +22,471 0.14% 14,230,331
2016-01-08 2016-01-06 6.542 2,309,944 +10,487 0.14% 15,110,906
2016-01-04 2015-12-29 6.595 2,299,457 -22,471 0.14% 15,165,098
2015-12-23 2015-12-21 6.715 2,321,928 +7,490 0.14% 15,592,283
2015-12-18 2015-12-16 6.648 2,314,438 -14,981 0.14% 15,387,493
2015-12-02 2015-11-30 6.729 2,329,419 +8,989 0.14% 15,673,686
2015-12-01 2015-11-27 6.769 2,320,430 +2,996 0.14% 15,706,138
2015-11-27 2015-11-25 6.875 2,317,434 -2,996 0.14% 15,933,368
2015-11-18 2015-11-16 6.849 2,320,430 -2,996 0.14% 15,892,010
2015-11-09 2015-11-05 7.409 2,323,426 +2,996 0.14% 17,215,309
2015-11-06 2015-11-04 7.463 2,320,430 +28,463 0.14% 17,317,024
2015-11-03 2015-10-30 7.343 2,291,967 +28,464 0.13% 16,829,222
2015-11-02 2015-10-29 7.343 2,263,503 +14,981 0.13% 16,620,219
2015-10-30 2015-10-28 7.343 2,248,522 -2,996 0.13% 16,510,218
2015-10-27 2015-10-23 7.196 2,251,518 -37,452 0.13% 16,201,573
2015-10-22 2015-10-19 6.902 2,288,970 -4,495 0.13% 15,798,783
2015-10-20 2015-10-16 6.929 2,293,465 +10,487 0.13% 15,891,045
2015-10-19 2015-10-15 7.062 2,282,978 +1,498 0.13% 16,123,168
2015-10-13 2015-10-09 6.889 2,281,480 -7,490 0.13% 15,716,627
2015-10-08 2015-10-06 7.036 2,288,970 -4,495 0.13% 16,104,369
2015-10-07 2015-10-05 6.755 2,293,465 -83,893 0.13% 15,493,003
2015-10-02 2015-09-29 6.061 2,377,358 -14,980 0.14% 14,409,318
2015-09-25 2015-09-23 6.168 2,392,338 +4,494 0.14% 14,755,621
2015-09-14 2015-09-10 6.275 2,387,844 +151,307 0.14% 14,982,931
2015-09-11 2015-09-09 6.448 2,236,537 +74,904 0.13% 14,421,692
2015-09-04 2015-09-01 6.114 2,161,633 +7,490 0.13% 13,217,229
2015-09-02 2015-08-31 6.381 2,154,143 -14,980 0.13% 13,746,604
2015-09-01 2015-08-28 6.568 2,169,123 +2,996 0.13% 14,247,618
2015-08-31 2015-08-27 6.355 2,166,127 +79,398 0.13% 13,765,242
2015-08-27 2015-08-25 6.977 2,086,729 +17,977 0.12% 14,558,374
2015-08-26 2015-08-24 7.074 2,068,752 +68,200 0.12% 14,634,612
2015-08-25 2015-08-21 7.450 2,000,552 -5,745 0.12% 14,904,339
2015-08-20 2015-08-18 7.743 2,006,297 +2,872 0.12% 15,533,850
2015-08-17 2015-08-13 7.868 2,003,425 +31,597 0.12% 15,762,700
2015-08-14 2015-08-12 8.077 1,971,828 -47,395 0.12% 15,925,978
2015-08-13 2015-08-11 8.453 2,019,223 -12,926 0.12% 17,067,977
2015-08-12 2015-08-10 8.467 2,032,149 +24,416 0.12% 17,205,536
2015-08-11 2015-08-07 8.606 2,007,733 -2,873 0.12% 17,278,400
2015-08-03 2015-07-30 8.773 2,010,606 -2,872 0.12% 17,639,107
2015-07-29 2015-07-27 8.564 2,013,478 -25,852 0.12% 17,243,725
2015-07-28 2015-07-24 8.857 2,039,330 -294,425 0.12% 18,061,495
2015-07-27 2015-07-23 8.829 2,333,755 -300,170 0.14% 20,604,098
2015-07-23 2015-07-21 8.801 2,633,925 -130,696 0.16% 23,180,861
2015-07-21 2015-07-17 8.884 2,764,621 -66,066 0.17% 24,562,092
2015-07-20 2015-07-16 8.467 2,830,687 -57,449 0.17% 23,966,494
2015-07-17 2015-07-15 8.341 2,888,136 -114,898 0.18% 24,090,929
2015-07-15 2015-07-13 8.244 3,003,034 -57,448 0.18% 24,756,602
2015-07-13 2015-07-09 7.227 3,060,482 +8,617 0.19% 22,119,040
2015-07-03 2015-06-30 7.951 3,051,865 +2,872 0.19% 24,266,688
2015-07-02 2015-06-29 7.965 3,048,993 +14,362 0.19% 24,286,310
2015-06-29 2015-06-25 8.230 3,034,631 +7,182 0.19% 24,974,825
2015-06-25 2015-06-23 8.146 3,027,449 +7,181 0.18% 24,662,766
2015-06-24 2015-06-22 8.258 3,020,268 +1,436 0.18% 24,940,735
2015-06-19 2015-06-17 8.188 3,018,832 -2,873 0.18% 24,718,684
2015-06-15 2015-06-11 8.355 3,021,705 +2,873 0.18% 25,247,152
2015-06-10 2015-06-08 8.787 3,018,832 -2,873 0.18% 26,526,343
2015-06-09 2015-06-05 8.745 3,021,705 -7,181 0.18% 26,425,352
2015-06-08 2015-06-04 8.759 3,028,886 +57,449 0.18% 26,530,330
2015-06-03 2015-06-01 8.773 2,971,437 -2,872 0.18% 26,068,507
2015-06-02 2015-05-29 8.564 2,974,309 -2,873 0.18% 25,472,424
2015-05-29 2015-05-27 8.606 2,977,182 -2,872 0.18% 25,621,405
2015-05-28 2015-05-26 8.717 2,980,054 -7,181 0.18% 25,978,110
2015-05-22 2015-05-20 8.731 2,987,235 -8,618 0.18% 26,082,308
2015-05-21 2015-05-19 8.606 2,995,853 -2,872 0.18% 25,782,086
2015-05-20 2015-05-18 8.453 2,998,725 -718,110 0.18% 25,347,458
2015-05-19 2015-05-15 8.467 3,716,835 +86,173 0.23% 31,469,217
2015-05-15 2015-05-13 8.550 3,630,662 +2,873 0.22% 31,042,970
2015-05-14 2015-05-12 8.606 3,627,789 +129,259 0.22% 31,220,480
2015-05-13 2015-05-11 8.578 3,498,530 +129,260 0.21% 30,010,650
2015-05-12 2015-05-08 8.272 3,369,270 -4,308 0.21% 27,869,639
2015-04-30 2015-04-28 7.910 3,373,578 -2,873 0.21% 26,683,830
2015-04-27 2015-04-23 8.007 3,376,451 -1,436 0.21% 27,035,685
2015-04-22 2015-04-20 8.049 3,377,887 +4,309 0.21% 27,188,299
2015-04-17 2015-04-15 8.697 3,373,578 +54,443 0.21% 29,340,472
2015-04-16 2015-04-14 8.597 3,319,135 -146,807 0.21% 28,534,624
2015-04-15 2015-04-13 8.754 3,465,942 -74,103 0.22% 30,342,089
2015-04-14 2015-04-10 8.854 3,540,045 +11,186 0.22% 31,345,283
2015-04-13 2015-04-09 8.740 3,528,859 +6,990 0.22% 30,842,408
2015-04-09 2015-04-02 8.125 3,521,869 -1,398 0.22% 28,615,036
2015-04-02 2015-03-31 7.381 3,523,267 -6,991 0.22% 26,005,668
2015-03-31 2015-03-27 7.353 3,530,258 +6,991 0.22% 25,956,273
2015-03-24 2015-03-20 7.367 3,523,267 +2,796 0.22% 25,955,270
2015-03-20 2015-03-18 7.295 3,520,471 +5,593 0.22% 25,682,879
2015-03-19 2015-03-17 7.252 3,514,878 -11,185 0.22% 25,491,241
2015-03-17 2015-03-13 7.324 3,526,063 +2,796 0.22% 25,824,552
2015-03-16 2015-03-12 6.923 3,523,267 -23,769 0.22% 24,392,914
2015-03-13 2015-03-11 6.923 3,547,036 -58,722 0.22% 24,557,476
2015-03-12 2015-03-10 6.852 3,605,758 -2,797 0.23% 24,706,137
2015-03-10 2015-03-06 7.281 3,608,555 +69,908 0.23% 26,273,860
2015-03-09 2015-03-05 7.481 3,538,647 -5,592 0.22% 26,473,520
2015-03-06 2015-03-04 7.567 3,544,239 +12,583 0.22% 26,819,547
2015-03-05 2015-03-03 7.610 3,531,656 +29,362 0.22% 26,875,886
2015-03-04 2015-03-02 7.653 3,502,294 -50,334 0.22% 26,802,737
2015-03-03 2015-02-27 7.596 3,552,628 +106,260 0.22% 26,984,664
2015-03-02 2015-02-26 7.596 3,446,368 +37,750 0.22% 26,177,546
2015-02-27 2015-02-25 7.796 3,408,618 +13,982 0.21% 26,573,429
2015-02-26 2015-02-24 7.996 3,394,636 +65,714 0.21% 27,144,246
2015-02-25 2015-02-23 8.239 3,328,922 -4,195 0.21% 27,428,298
2015-02-24 2015-02-18 8.297 3,333,117 +6,991 0.21% 27,653,577
2015-02-13 2015-02-11 8.568 3,326,126 -6,991 0.21% 28,499,568
2015-02-11 2015-02-09 8.583 3,333,117 -34,954 0.21% 28,607,149
2015-02-10 2015-02-06 8.483 3,368,071 -16,778 0.21% 28,569,898
2015-02-09 2015-02-05 8.511 3,384,849 -6,991 0.21% 28,809,056
2015-02-06 2015-02-04 8.654 3,391,840 +13,982 0.21% 29,353,744
2015-02-03 2015-01-30 8.711 3,377,858 +4,194 0.21% 29,426,015
2015-01-29 2015-01-27 8.654 3,373,664 -5,592 0.21% 29,196,444
2015-01-27 2015-01-23 8.540 3,379,256 -62,917 0.21% 28,858,130
2015-01-26 2015-01-22 8.525 3,442,173 +62,917 0.22% 29,346,189
2015-01-20 2015-01-16 8.654 3,379,256 -2,797 0.21% 29,244,839
2015-01-05 2014-12-31 9.069 3,382,053 -79,695 0.21% 30,672,024
2014-12-23 2014-12-19 8.511 3,461,748 +1,398 0.22% 29,463,557
2014-12-18 2014-12-16 8.683 3,460,350 -27,963 0.22% 30,045,642
2014-12-17 2014-12-15 8.912 3,488,313 +4,195 0.22% 31,086,817
2014-12-11 2014-12-09 7.839 3,484,118 -1,398 0.22% 27,311,539
2014-12-10 2014-12-08 8.111 3,485,516 +2,796 0.22% 28,269,811
2014-12-09 2014-12-05 8.154 3,482,720 +11,185 0.22% 28,396,589
2014-12-08 2014-12-04 8.397 3,471,535 -5,593 0.22% 29,149,587
2014-12-04 2014-12-02 8.683 3,477,128 -6,990 0.22% 30,191,322
2014-11-25 2014-11-21 8.869 3,484,118 +12,583 0.22% 30,899,917
2014-11-20 2014-11-18 8.869 3,471,535 -20,972 0.22% 30,788,321
2014-11-19 2014-11-17 8.797 3,492,507 +13,981 0.22% 30,724,524
2014-11-18 2014-11-14 8.897 3,478,526 -20,972 0.22% 30,949,840
2014-11-14 2014-11-12 8.940 3,499,498 +13,982 0.22% 31,286,612
2014-11-12 2014-11-10 8.912 3,485,516 -2,797 0.22% 31,061,891
2014-11-11 2014-11-07 8.912 3,488,313 +9,787 0.22% 31,086,817
2014-11-04 2014-10-31 9.327 3,478,526 -6,990 0.22% 32,442,597
2014-11-03 2014-10-30 9.169 3,485,516 +2,796 0.22% 31,959,345
2014-10-31 2014-10-29 9.183 3,482,720 -41,945 0.22% 31,983,527
2014-10-30 2014-10-28 8.998 3,524,665 +43,343 0.22% 31,713,287
2014-10-22 2014-10-20 9.369 3,481,322 -6,991 0.22% 32,618,070
2014-10-20 2014-10-16 9.083 3,488,313 -13,981 0.22% 31,685,600
2014-10-16 2014-10-14 9.040 3,502,294 -99,270 0.22% 31,662,299
2014-10-15 2014-10-13 9.040 3,601,564 -236,289 0.23% 32,559,744
2014-10-13 2014-10-09 9.012 3,837,853 -2,796 0.24% 34,586,104
2014-10-10 2014-10-08 8.769 3,840,649 -39,149 0.24% 33,677,346
2014-10-08 2014-10-06 8.740 3,879,798 -2,796 0.24% 33,909,633
2014-10-07 2014-10-03 8.325 3,882,594 -9,787 0.24% 32,323,451
2014-10-06 2014-09-30 7.953 3,892,381 -116,048 0.24% 30,957,287
2014-10-03 2014-09-29 7.982 4,008,429 -2,796 0.25% 31,994,930
2014-09-30 2014-09-26 8.139 4,011,225 +13,982 0.25% 32,648,411
2014-09-26 2014-09-24 8.254 3,997,243 +13,981 0.25% 32,992,037
2014-09-24 2014-09-22 8.454 3,983,262 -15,380 0.25% 33,674,342
2014-09-23 2014-09-19 8.196 3,998,642 +13,982 0.25% 32,774,789
2014-09-22 2014-09-18 8.154 3,984,660 +4,194 0.25% 32,489,190
2014-09-18 2014-09-16 8.411 3,980,466 -12,583 0.25% 33,479,889
2014-09-16 2014-09-12 8.583 3,993,049 +12,583 0.25% 34,271,148
2014-09-15 2014-09-11 8.325 3,980,466 -2,796 0.25% 33,138,257
2014-09-12 2014-09-10 8.111 3,983,262 +135,622 0.25% 32,306,856
2014-09-11 2014-09-08 8.211 3,847,640 +27,963 0.24% 31,592,143
2014-09-10 2014-09-05 8.454 3,819,677 -4,194 0.24% 32,291,401
2014-09-08 2014-09-04 8.454 3,823,871 +27,963 0.24% 32,326,857
2014-09-05 2014-09-03 8.483 3,795,908 +103,464 0.24% 32,199,056
2014-09-04 2014-09-02 8.325 3,692,444 +83,889 0.23% 30,740,411
2014-09-03 2014-09-01 8.761 3,608,555 -76,899 0.23% 31,615,538
2014-09-02 2014-08-29 8.894 3,685,454 +214,831 0.23% 32,776,860
2014-09-01 2014-08-28 9.202 3,470,623 +14,966 0.22% 31,937,635
2014-08-29 2014-08-27 9.408 3,455,657 +42,177 0.22% 32,511,094
2014-08-28 2014-08-26 9.673 3,413,480 -4,082 0.22% 33,017,504
2014-08-26 2014-08-22 9.629 3,417,562 +25,850 0.22% 32,906,272
2014-08-25 2014-08-21 9.658 3,391,712 -2,721 0.22% 32,757,090
2014-08-20 2014-08-18 9.526 3,394,433 +28,571 0.22% 32,334,283
2014-08-19 2014-08-15 9.526 3,365,862 +81,632 0.22% 32,062,124
2014-08-18 2014-08-14 9.614 3,284,230 +23,129 0.21% 31,574,196
2014-08-14 2014-08-12 9.437 3,261,101 +54,422 0.21% 30,776,573
2014-08-12 2014-08-08 9.511 3,206,679 +10,884 0.21% 30,498,659
2014-08-11 2014-08-07 9.526 3,195,795 +17,687 0.21% 30,442,121
2014-08-06 2014-08-04 9.996 3,178,108 +175,509 0.20% 31,768,634
2014-08-05 2014-08-01 10.040 3,002,599 -13,606 0.19% 30,146,647
2014-08-04 2014-07-31 10.070 3,016,205 +14,975 0.19% 30,371,931
2014-07-31 2014-07-29 10.143 3,001,230 -6,803 0.19% 30,441,732
2014-07-30 2014-07-28 10.099 3,008,033 -4,081 0.19% 30,378,080
2014-07-29 2014-07-25 9.820 3,012,114 +72,108 0.19% 29,578,003
2014-07-25 2014-07-23 9.452 2,940,006 +1,361 0.19% 27,789,464
2014-07-24 2014-07-22 9.482 2,938,645 +102,040 0.19% 27,862,997
2014-07-23 2014-07-21 9.526 2,836,605 +5,442 0.18% 27,020,592
2014-07-22 2014-07-18 9.482 2,831,163 -53,061 0.18% 26,843,897
2014-07-21 2014-07-17 9.526 2,884,224 -19,048 0.19% 27,474,195
2014-07-18 2014-07-16 9.731 2,903,272 -36,734 0.19% 28,253,138
2014-07-17 2014-07-15 9.555 2,940,006 -2,721 0.19% 28,091,993
2014-07-16 2014-07-14 9.437 2,942,727 +6,803 0.19% 27,771,925
2014-07-15 2014-07-11 9.305 2,935,924 -106,122 0.19% 27,319,296
2014-07-14 2014-07-10 9.158 3,042,046 +99,319 0.20% 27,859,595
2014-07-11 2014-07-09 9.379 2,942,727 -54,421 0.19% 27,598,891
2014-07-10 2014-07-08 9.188 2,997,148 +61,224 0.19% 27,536,529
2014-07-09 2014-07-07 9.761 2,935,924 +23,129 0.19% 28,657,208
2014-07-07 2014-07-03 9.643 2,912,795 +72,108 0.19% 28,088,901
2014-07-04 2014-07-02 9.878 2,840,687 +2,721 0.18% 28,061,678
2014-07-02 2014-06-27 10.070 2,837,966 +1,361 0.18% 28,577,139
2014-06-26 2014-06-24 9.790 2,836,605 +6,802 0.18% 27,771,164
2014-06-25 2014-06-23 9.599 2,829,803 -2,721 0.18% 27,163,790
2014-06-24 2014-06-20 9.673 2,832,524 +16,327 0.18% 27,398,102
2014-06-23 2014-06-19 9.673 2,816,197 +2,721 0.18% 27,240,176
2014-06-19 2014-06-17 9.643 2,813,476 +6,802 0.18% 27,131,140
2014-06-18 2014-06-16 9.908 2,806,674 -9,587 0.18% 27,808,198
2014-06-05 2014-06-03 10.393 2,816,261 +5,442 0.18% 29,269,365
2014-06-04 2014-05-30 10.452 2,810,819 -13,605 0.18% 29,378,084
2014-05-30 2014-05-28 10.349 2,824,424 +99,319 0.18% 29,229,645
2014-05-29 2014-05-27 10.702 2,725,105 -2,721 0.18% 29,163,229
2014-05-28 2014-05-26 10.481 2,727,826 -9,524 0.18% 28,590,857
2014-05-27 2014-05-23 10.099 2,737,350 +10,884 0.18% 27,644,456
2014-05-26 2014-05-22 10.055 2,726,466 +9,524 0.18% 27,414,301
2014-05-22 2014-05-20 9.526 2,716,942 -6,802 0.18% 25,880,720
2014-05-21 2014-05-19 9.629 2,723,744 +44,897 0.18% 26,225,789
2014-05-20 2014-05-16 9.790 2,678,847 +2,721 0.17% 26,226,668
2014-05-19 2014-05-15 9.834 2,676,126 +2,721 0.17% 26,318,047
2014-05-16 2014-05-14 9.482 2,673,405 +10,885 0.17% 25,348,102
2014-05-15 2014-05-13 9.864 2,662,520 +1,360 0.17% 26,262,519
2014-05-14 2014-05-12 10.128 2,661,160 +34,013 0.17% 26,953,253
2014-05-13 2014-05-09 10.025 2,627,147 +38,095 0.17% 26,338,421
2014-05-12 2014-05-08 9.820 2,589,052 -24,489 0.17% 25,423,669
2014-05-08 2014-05-05 10.584 2,613,541 +13,605 0.17% 27,661,950
2014-05-07 2014-05-02 10.805 2,599,936 -1,361 0.17% 28,091,244
2014-05-02 2014-04-29 10.290 2,601,297 -24,489 0.17% 26,767,571
2014-04-30 2014-04-28 10.834 2,625,786 +5,442 0.17% 28,447,742
2014-04-28 2014-04-24 11.466 2,620,344 +4,082 0.17% 30,045,117
2014-04-25 2014-04-23 11.422 2,616,262 -6,803 0.17% 29,882,934
2014-04-24 2014-04-22 11.393 2,623,065 -6,803 0.17% 29,883,519
2014-04-23 2014-04-17 11.407 2,629,868 +81,632 0.17% 29,999,682
2014-04-22 2014-04-16 10.996 2,548,236 +34,014 0.16% 28,019,619
2014-04-17 2014-04-15 11.172 2,514,222 +74,829 0.16% 28,089,124
2014-04-16 2014-04-14 11.319 2,439,393 +77,550 0.16% 27,611,721
2014-04-11 2014-04-09 12.346 2,361,843 +50,417 0.15% 29,159,913
2014-04-10 2014-04-08 12.316 2,311,426 +7,980 0.15% 28,467,933
2014-04-08 2014-04-04 12.557 2,303,446 +3,990 0.15% 28,923,880
2014-04-07 2014-04-03 12.587 2,299,456 +10,639 0.15% 28,942,937
2014-04-04 2014-04-02 12.542 2,288,817 -23,939 0.15% 28,705,767
2014-04-03 2014-04-01 12.632 2,312,756 -27,929 0.15% 29,214,681
2014-04-02 2014-03-31 12.151 2,340,685 -10,640 0.15% 28,441,099
2014-04-01 2014-03-28 11.940 2,351,325 +3,990 0.15% 28,075,352
2014-03-31 2014-03-27 11.820 2,347,335 +34,579 0.15% 27,745,315
2014-03-28 2014-03-26 11.745 2,312,756 -29,259 0.15% 27,162,697
2014-03-26 2014-03-24 12.572 2,342,015 -6,650 0.15% 29,443,402
2014-03-25 2014-03-21 12.452 2,348,665 -17,289 0.15% 29,244,450
2014-03-24 2014-03-20 12.151 2,365,954 +9,309 0.16% 28,748,136
2014-03-21 2014-03-19 12.406 2,356,645 +3,990 0.16% 29,237,495
2014-03-20 2014-03-18 12.782 2,352,655 -7,979 0.16% 30,072,478
2014-03-19 2014-03-17 12.903 2,360,634 -37,239 0.16% 30,458,463
2014-03-18 2014-03-14 12.557 2,397,873 +33,249 0.16% 30,109,580
2014-03-17 2014-03-13 12.136 2,364,624 +5,320 0.16% 28,696,417
2014-03-14 2014-03-12 12.045 2,359,304 +5,319 0.16% 28,418,978
2014-03-13 2014-03-11 12.061 2,353,985 +15,960 0.16% 28,390,308
2014-03-12 2014-03-10 12.091 2,338,025 -55,858 0.15% 28,268,140
2014-03-11 2014-03-07 12.106 2,393,883 +3,990 0.16% 28,979,497
2014-03-07 2014-03-05 12.030 2,389,893 -14,630 0.16% 28,751,498
2014-03-06 2014-03-04 12.076 2,404,523 -29,259 0.16% 29,035,982
2014-03-04 2014-02-28 11.655 2,433,782 +58,518 0.16% 28,364,519
2014-03-03 2014-02-27 11.865 2,375,264 +13,300 0.16% 28,182,592
2014-02-27 2014-02-25 11.805 2,361,964 +15,959 0.16% 27,882,709
2014-02-26 2014-02-24 11.955 2,346,005 -1,330 0.15% 28,047,109
2014-02-25 2014-02-21 12.106 2,347,335 +14,630 0.15% 28,416,003
2014-02-24 2014-02-20 12.211 2,332,705 -38,569 0.15% 28,484,453
2014-02-21 2014-02-19 12.196 2,371,274 -69,158 0.16% 28,919,757
2014-02-20 2014-02-18 11.850 2,440,432 +6,650 0.16% 28,919,113
2014-02-18 2014-02-14 11.745 2,433,782 +31,919 0.16% 28,584,115
2014-02-17 2014-02-13 11.805 2,401,863 +7,980 0.16% 28,353,712
2014-02-14 2014-02-12 11.354 2,393,883 +9,309 0.16% 27,179,528
2014-02-12 2014-02-10 11.128 2,384,574 -19,949 0.16% 26,535,945
2014-02-11 2014-02-07 11.143 2,404,523 -35,909 0.16% 26,794,101
2014-02-10 2014-02-06 10.873 2,440,432 +33,249 0.16% 26,533,653
2014-02-07 2014-02-05 10.587 2,407,183 -19,949 0.16% 25,484,364
2014-02-04 2014-01-28 10.948 2,427,132 +6,650 0.16% 26,571,546
2014-01-29 2014-01-27 11.188 2,420,482 -25,270 0.16% 27,081,133
2014-01-28 2014-01-24 11.534 2,445,752 -31,919 0.16% 28,209,788
2014-01-21 2014-01-17 11.805 2,477,671 -62,508 0.16% 29,248,617
2014-01-20 2014-01-16 11.549 2,540,179 -7,979 0.17% 29,337,127
2014-01-17 2014-01-15 11.850 2,548,158 +18,619 0.17% 30,195,666
2014-01-16 2014-01-14 11.865 2,529,539 +6,650 0.17% 30,013,070
2014-01-15 2014-01-13 12.000 2,522,889 +19,949 0.17% 30,275,622
2014-01-13 2014-01-09 12.256 2,502,940 +49,209 0.16% 30,676,096
2014-01-10 2014-01-08 12.331 2,453,731 +63,838 0.16% 30,257,486
2014-01-09 2014-01-07 12.196 2,389,893 +3,989 0.16% 29,146,832
2014-01-08 2014-01-06 12.151 2,385,904 +31,919 0.16% 28,990,544
2014-01-07 2014-01-03 12.316 2,353,985 -25,269 0.16% 28,992,097
2014-01-06 2014-01-02 12.271 2,379,254 +6,650 0.16% 29,195,977
2013-12-30 2013-12-24 12.030 2,372,604 -33,249 0.16% 28,543,504
2013-12-20 2013-12-18 12.166 2,405,853 +6,650 0.16% 29,269,119
2013-12-18 2013-12-16 12.256 2,399,203 +6,650 0.16% 29,404,693
2013-12-16 2013-12-12 11.820 2,392,553 +2,660 0.16% 28,279,788
2013-12-13 2013-12-11 11.294 2,389,893 +151,615 0.16% 26,990,469
2013-12-12 2013-12-10 11.414 2,238,278 +155,605 0.15% 25,547,467
2013-12-09 2013-12-05 11.730 2,082,673 +63,838 0.14% 24,429,115
2013-12-06 2013-12-04 11.549 2,018,835 -30,589 0.13% 23,316,002
2013-12-03 2013-11-29 10.752 2,049,424 -199,494 0.14% 22,035,855
2013-11-29 2013-11-27 10.602 2,248,918 +18,620 0.15% 23,842,664
2013-11-28 2013-11-26 10.647 2,230,298 -2,660 0.15% 23,745,876
2013-11-22 2013-11-20 10.797 2,232,958 -7,980 0.15% 24,109,990
2013-11-21 2013-11-19 10.782 2,240,938 -2,660 0.15% 24,162,454
2013-11-19 2013-11-15 11.053 2,243,598 +3,990 0.15% 24,798,444
2013-11-12 2013-11-08 11.038 2,239,608 -3,990 0.15% 24,720,663
2013-11-06 2013-11-04 10.782 2,243,598 -6,650 0.15% 24,191,135
2013-11-05 2013-11-01 10.842 2,250,248 +11,970 0.15% 24,398,195
2013-11-01 2013-10-30 11.008 2,238,278 -6,650 0.15% 24,638,664
2013-10-31 2013-10-29 10.692 2,244,928 -6,650 0.15% 24,002,919
2013-10-30 2013-10-28 10.677 2,251,578 -19,949 0.15% 24,040,162
2013-10-28 2013-10-24 10.767 2,271,527 -38,569 0.15% 24,458,114
2013-10-25 2013-10-23 10.632 2,310,096 -43,889 0.15% 24,560,742
2013-10-24 2013-10-22 10.677 2,353,985 +13,300 0.16% 25,133,564
2013-10-23 2013-10-21 10.752 2,340,685 -23,939 0.15% 25,167,557
2013-10-22 2013-10-18 10.316 2,364,624 -9,310 0.16% 24,393,732
2013-10-21 2013-10-17 10.045 2,373,934 -10,640 0.16% 23,847,186
2013-10-18 2013-10-16 10.241 2,384,574 +2,660 0.16% 24,420,242
2013-10-17 2013-10-15 10.557 2,381,914 +71,818 0.16% 25,145,208
2013-10-16 2013-10-11 10.436 2,310,096 -59,848 0.15% 24,109,130
2013-10-10 2013-10-08 10.587 2,369,944 +59,848 0.16% 25,090,123
2013-10-09 2013-10-07 10.451 2,310,096 -73,148 0.15% 24,143,869
2013-10-07 2013-10-03 10.211 2,383,244 +6,650 0.16% 24,334,942
2013-10-04 2013-10-02 10.076 2,376,594 +58,518 0.16% 23,945,386
2013-10-03 2013-09-30 9.835 2,318,076 +67,828 0.15% 22,798,037
2013-10-02 2013-09-27 10.211 2,250,248 +41,229 0.15% 22,976,940
2013-09-30 2013-09-26 10.602 2,209,019 +6,650 0.15% 23,419,661
2013-09-27 2013-09-25 11.264 2,202,369 +22,609 0.15% 24,806,411
2013-09-26 2013-09-24 10.722 2,179,760 +33,249 0.14% 23,371,697
2013-09-24 2013-09-19 10.497 2,146,511 -1,330 0.14% 22,531,006
2013-09-23 2013-09-18 10.391 2,147,841 -3,990 0.14% 22,318,871
2013-09-19 2013-09-17 10.271 2,151,831 +6,650 0.14% 22,101,457
2013-09-16 2013-09-12 10.271 2,145,181 -1,330 0.14% 22,033,155
2013-09-13 2013-09-11 10.211 2,146,511 +5,320 0.14% 21,917,698
2013-09-12 2013-09-10 10.346 2,141,191 +13,299 0.14% 22,153,170
2013-09-11 2013-09-09 10.406 2,127,892 +18,620 0.14% 22,143,574
2013-09-09 2013-09-05 10.015 2,109,272 -10,640 0.14% 21,125,104
2013-09-05 2013-09-03 9.925 2,119,912 +6,650 0.14% 21,040,391
2013-09-04 2013-09-02 9.955 2,113,262 -132,996 0.14% 21,037,948
2013-09-03 2013-08-30 9.715 2,246,258 +18,619 0.15% 21,821,480
2013-09-02 2013-08-29 9.985 2,227,639 +43,889 0.15% 22,243,593
2013-08-30 2013-08-28 10.091 2,183,750 +14,630 0.14% 22,035,224
2013-08-29 2013-08-27 10.391 2,169,120 -23,940 0.14% 22,539,987
2013-08-28 2013-08-26 10.226 2,193,060 +11,970 0.14% 22,425,982
2013-08-27 2013-08-23 10.151 2,181,090 +15,959 0.14% 22,139,581
2013-08-23 2013-08-21 10.366 2,165,131 +15,960 0.14% 22,443,172
2013-08-22 2013-08-20 10.381 2,149,171 +64,608 0.14% 22,310,788
2013-08-21 2013-08-19 10.596 2,084,563 -22,107 0.14% 22,088,916
2013-08-19 2013-08-15 10.643 2,106,670 -3,901 0.14% 22,420,370
2013-08-16 2013-08-13 10.689 2,110,571 -22,108 0.14% 22,559,264
2013-08-15 2013-08-12 10.827 2,132,679 -174,259 0.14% 23,090,765
2013-08-12 2013-08-08 10.043 2,306,938 +14,305 0.16% 23,168,039
2013-08-09 2013-08-07 9.228 2,292,633 +6,502 0.15% 21,155,629
2013-08-06 2013-08-02 9.366 2,286,131 +32,511 0.15% 21,412,066
2013-08-02 2013-07-31 9.320 2,253,620 -46,815 0.15% 21,003,587
2013-08-01 2013-07-30 9.043 2,300,435 +62,421 0.16% 20,803,071
2013-07-31 2013-07-29 9.105 2,238,014 +63,721 0.15% 20,376,269
2013-07-30 2013-07-26 9.197 2,174,293 +41,614 0.15% 19,996,750
2013-07-29 2013-07-25 9.535 2,132,679 -65,022 0.14% 20,335,617
2013-07-26 2013-07-24 9.689 2,197,701 -13,004 0.15% 21,293,611
2013-07-24 2013-07-22 9.351 2,210,705 -10,404 0.15% 20,671,621
2013-07-17 2013-07-15 9.612 2,221,109 +32,511 0.15% 21,349,615
2013-07-16 2013-07-12 9.489 2,188,598 -7,802 0.15% 20,767,840
2013-07-15 2013-07-11 9.351 2,196,400 +32,511 0.15% 20,537,859
2013-07-08 2013-07-04 9.089 2,163,889 +7,802 0.15% 19,668,110
2013-07-05 2013-07-03 8.935 2,156,087 +10,404 0.15% 19,265,602
2013-06-28 2013-06-26 8.982 2,145,683 -6,502 0.14% 19,271,635
2013-06-27 2013-06-25 8.151 2,152,185 -262,689 0.15% 17,542,667
2013-06-26 2013-06-24 8.459 2,414,874 +6,502 0.16% 20,426,658
2013-06-25 2013-06-21 8.935 2,408,372 +9,103 0.16% 21,519,881
2013-06-24 2013-06-20 9.197 2,399,269 +1,301 0.16% 22,065,831
2013-06-19 2013-06-17 9.305 2,397,968 +3,901 0.16% 22,312,022
2013-06-18 2013-06-14 9.351 2,394,067 +6,502 0.16% 22,386,183
2013-06-17 2013-06-13 9.243 2,387,565 -2,601 0.16% 22,068,349
2013-06-11 2013-06-07 9.228 2,390,166 -3,901 0.16% 22,055,630
2013-06-04 2013-05-31 9.874 2,394,067 -6,502 0.16% 23,638,041
2013-06-03 2013-05-30 9.858 2,400,569 +6,502 0.16% 23,665,320
2013-05-29 2013-05-27 10.225 2,394,067 +70,573 0.16% 24,479,035
2013-05-28 2013-05-24 10.351 2,323,494 -25,311 0.16% 24,051,190
2013-05-27 2013-05-23 10.525 2,348,805 -107,571 0.16% 24,721,505
2013-05-22 2013-05-20 10.494 2,456,376 -3,797 0.17% 25,776,066
2013-05-13 2013-05-09 10.304 2,460,173 -12,655 0.17% 25,349,357
2013-05-10 2013-05-08 10.383 2,472,828 -5,062 0.17% 25,675,150
2013-05-09 2013-05-07 10.114 2,477,890 -65,809 0.17% 25,061,999
2013-05-08 2013-05-06 10.272 2,543,699 -2,531 0.18% 26,129,602
2013-05-07 2013-05-03 10.035 2,546,230 -44,294 0.18% 25,552,010
2013-05-06 2013-05-02 9.940 2,590,524 -24,045 0.18% 25,750,874
2013-05-03 2013-04-30 9.735 2,614,569 -31,638 0.18% 25,452,739
2013-05-02 2013-04-29 9.482 2,646,207 -29,108 0.18% 25,091,624
2013-04-30 2013-04-26 9.530 2,675,315 -63,277 0.19% 25,494,468
2013-04-29 2013-04-25 9.229 2,738,592 -34,170 0.19% 25,275,159
2013-04-26 2013-04-24 8.897 2,772,762 -54,418 0.19% 24,670,315
2013-04-25 2013-04-23 8.866 2,827,180 -31,638 0.20% 25,065,134
2013-04-24 2013-04-22 9.024 2,858,818 +56,949 0.20% 25,797,423
2013-04-23 2013-04-19 8.850 2,801,869 -25,311 0.19% 24,796,453
2013-04-22 2013-04-18 8.566 2,827,180 -30,373 0.20% 24,216,226
2013-04-19 2013-04-17 8.581 2,857,553 -3,796 0.20% 24,521,545
2013-04-18 2013-04-16 8.976 2,861,349 -7,594 0.20% 25,684,604
2013-04-17 2013-04-15 9.166 2,868,943 -31,638 0.20% 26,296,844
2013-04-16 2013-04-12 9.308 2,900,581 +35,435 0.20% 26,999,393
2013-04-15 2013-04-11 9.656 2,865,146 -34,170 0.20% 27,665,701
2013-04-12 2013-04-10 9.703 2,899,316 -20,248 0.20% 28,133,103
2013-04-11 2013-04-09 9.435 2,919,564 -44,294 0.20% 27,545,207
2013-04-10 2013-04-08 9.040 2,963,858 +17,717 0.21% 26,792,123
2013-04-09 2013-04-05 9.593 2,946,141 -38,517 0.20% 28,261,547
2013-04-08 2013-04-03 10.256 2,984,658 -6,328 0.21% 30,612,090
2013-04-05 2013-04-02 10.241 2,990,986 +2,531 0.21% 30,629,725
2013-04-03 2013-03-28 10.351 2,988,455 +6,328 0.21% 30,934,402
2013-03-26 2013-03-22 10.241 2,982,127 -7,593 0.23% 30,539,003
2013-03-25 2013-03-21 9.688 2,989,720 +6,328 0.23% 28,963,077
2013-03-22 2013-03-20 9.688 2,983,392 +5,062 0.23% 28,901,774
2013-03-21 2013-03-19 9.640 2,978,330 +3,796 0.23% 28,711,532
2013-03-20 2013-03-18 9.672 2,974,534 +5,062 0.23% 28,768,954
2013-03-19 2013-03-15 9.846 2,969,472 +25,311 0.23% 29,236,205
2013-03-18 2013-03-14 9.656 2,944,161 +89,854 0.22% 28,428,666
2013-03-14 2013-03-12 10.525 2,854,307 +6,327 0.22% 30,041,985
2013-03-12 2013-03-08 10.825 2,847,980 +5,063 0.22% 30,830,546
2013-03-11 2013-03-07 10.699 2,842,917 -17,718 0.22% 30,416,312
2013-03-05 2013-03-01 10.241 2,860,635 -22,780 0.22% 29,294,842
2013-03-04 2013-02-28 9.735 2,883,415 +6,328 0.22% 28,069,946
2013-03-01 2013-02-27 9.719 2,877,087 +12,655 0.22% 27,962,875
2013-02-28 2013-02-26 9.782 2,864,432 +83,526 0.22% 28,020,951
2013-02-27 2013-02-25 9.624 2,780,906 -7,593 0.21% 26,764,388
2013-02-21 2013-02-19 9.198 2,788,499 +20,249 0.21% 25,647,627
2013-02-20 2013-02-18 9.213 2,768,250 +2,531 0.21% 25,505,132
2013-02-19 2013-02-15 9.419 2,765,719 -3,797 0.21% 26,050,018
2013-02-18 2013-02-14 9.371 2,769,516 +20,249 0.21% 25,954,477
2013-02-15 2013-02-08 9.498 2,749,267 +5,062 0.21% 26,112,299
2013-02-08 2013-02-06 9.371 2,744,205 +6,327 0.21% 25,717,275
2013-02-07 2013-02-05 9.277 2,737,878 +20,249 0.21% 25,398,373
2013-02-06 2013-02-04 9.561 2,717,629 +10,124 0.21% 25,983,596
2013-02-01 2013-01-30 9.593 2,707,505 +3,797 0.21% 25,972,375
2013-01-31 2013-01-29 9.340 2,703,708 +24,045 0.21% 25,252,302
2013-01-30 2013-01-28 9.798 2,679,663 -12,655 0.20% 26,255,820
2013-01-28 2013-01-24 8.961 2,692,318 +161,989 0.20% 24,124,767
2013-01-24 2013-01-22 9.277 2,530,329 +8,859 0.19% 23,473,011
2013-01-23 2013-01-21 9.213 2,521,470 -12,655 0.19% 23,231,437
2013-01-22 2013-01-18 9.245 2,534,125 +18,983 0.19% 23,428,129
2013-01-21 2013-01-17 8.945 2,515,142 -18,983 0.19% 22,497,417
2013-01-18 2013-01-16 8.645 2,534,125 +6,327 0.19% 21,906,302
2013-01-17 2013-01-15 8.534 2,527,798 -12,655 0.19% 21,571,971
2013-01-16 2013-01-14 8.692 2,540,453 -8,859 0.19% 22,081,449
2013-01-15 2013-01-11 8.739 2,549,312 -41,216 0.19% 22,279,315
2013-01-14 2013-01-10 8.597 2,590,528 +7,593 0.20% 22,271,061
2013-01-11 2013-01-09 8.407 2,582,935 +18,983 0.20% 21,715,949
2013-01-10 2013-01-08 8.281 2,563,952 -56,949 0.19% 21,232,195
2013-01-07 2013-01-03 7.791 2,620,901 -18,983 0.20% 20,419,789
2013-01-04 2013-01-02 7.491 2,639,884 -15,187 0.20% 19,775,018
2013-01-03 2012-12-31 7.428 2,655,071 -67,073 0.20% 19,720,944
2012-12-28 2012-12-24 7.538 2,722,144 -19,109 0.21% 20,520,275
2012-12-21 2012-12-19 7.364 2,741,253 +1,709 0.21% 20,187,789
2012-12-20 2012-12-18 7.586 2,739,544 -19,679 0.21% 20,781,325
2012-12-19 2012-12-17 7.522 2,759,223 +25,310 0.21% 20,756,182
2012-12-18 2012-12-14 7.333 2,733,913 -41,762 0.21% 20,047,323
2012-12-13 2012-12-11 7.475 2,775,675 +7,593 0.21% 20,748,345
2012-12-12 2012-12-10 7.665 2,768,082 +6,328 0.21% 21,216,532
2012-12-11 2012-12-07 7.681 2,761,754 -82,261 0.21% 21,211,675
2012-12-07 2012-12-05 7.681 2,844,015 +12,656 0.22% 21,843,482
2012-12-05 2012-12-03 7.617 2,831,359 +12,655 0.21% 21,567,295
2012-12-04 2012-11-30 7.712 2,818,704 +18,983 0.21% 21,738,171
2012-11-28 2012-11-26 7.712 2,799,721 +3,164 0.21% 21,591,772
2012-11-27 2012-11-23 7.522 2,796,557 -12,655 0.21% 21,037,026
2012-11-26 2012-11-22 7.396 2,809,212 +16,452 0.21% 20,777,059
2012-11-23 2012-11-21 7.238 2,792,760 -6,328 0.21% 20,214,025
2012-11-22 2012-11-20 7.206 2,799,088 +7,593 0.21% 20,171,357
2012-11-21 2012-11-19 7.522 2,791,495 +54,419 0.21% 20,998,947
2012-11-20 2012-11-16 7.364 2,737,076 +25,310 0.21% 20,157,027
2012-11-19 2012-11-15 7.206 2,711,766 -18,983 0.21% 19,542,079
2012-11-16 2012-11-14 7.096 2,730,749 +69,605 0.21% 19,376,790
2012-11-14 2012-11-12 7.475 2,661,144 -3,797 0.20% 19,892,219
2012-11-12 2012-11-08 7.048 2,664,941 +44,294 0.20% 18,783,485
2012-11-09 2012-11-07 7.017 2,620,647 +12,656 0.20% 18,388,454
2012-11-08 2012-11-06 7.191 2,607,991 -380 0.20% 18,753,019
2012-11-07 2012-11-05 7.270 2,608,371 -6,328 0.20% 18,961,859
2012-11-06 2012-11-02 7.428 2,614,699 -46,825 0.20% 19,421,075
2012-11-01 2012-10-30 6.922 2,661,524 -18,983 0.20% 18,422,909
2012-10-29 2012-10-25 6.590 2,680,507 -12,655 0.20% 17,664,718
2012-10-25 2012-10-22 7.001 2,693,162 -18,983 0.20% 18,854,713
2012-10-24 2012-10-19 6.938 2,712,145 -12,023 0.21% 18,816,166
2012-10-22 2012-10-18 6.875 2,724,168 -31,638 0.21% 18,727,373
2012-10-18 2012-10-16 6.637 2,755,806 +36,700 0.21% 18,291,598
2012-10-15 2012-10-11 6.558 2,719,106 +6,328 0.21% 17,833,145
2012-10-12 2012-10-10 6.637 2,712,778 +6,328 0.21% 18,006,000
2012-10-11 2012-10-09 6.701 2,706,450 -10,125 0.21% 18,135,084
2012-10-10 2012-10-08 6.716 2,716,575 -9,553 0.21% 18,245,860
2012-10-09 2012-10-05 6.606 2,726,128 +54,418 0.21% 18,008,446
2012-10-08 2012-10-04 6.716 2,671,710 +15,187 0.20% 17,944,525
2012-10-04 2012-09-28 6.875 2,656,523 -17,718 0.20% 18,262,345
2012-10-03 2012-09-27 6.543 2,674,241 +25,311 0.20% 17,496,638
2012-09-19 2012-09-17 7.317 2,648,930 -32,904 0.20% 19,382,294
2012-09-18 2012-09-14 7.254 2,681,834 +16,452 0.20% 19,453,524
2012-09-17 2012-09-13 6.938 2,665,382 -24,046 0.20% 18,491,736
2012-09-14 2012-09-12 6.701 2,689,428 +1,266 0.20% 18,021,025
2012-09-13 2012-09-11 6.637 2,688,162 +31,639 0.20% 17,842,612
2012-09-07 2012-09-05 6.132 2,656,523 +6,327 0.20% 16,289,172
2012-09-05 2012-09-03 6.321 2,650,196 +2,531 0.20% 16,752,966
2012-09-04 2012-08-31 6.337 2,647,665 +18,983 0.20% 16,778,809
2012-08-29 2012-08-27 6.685 2,628,682 -12,655 0.20% 17,572,442
2012-08-28 2012-08-24 6.606 2,641,337 -48,091 0.20% 17,448,328
2012-08-27 2012-08-23 6.558 2,689,428 -6,327 0.20% 17,638,503
2012-08-24 2012-08-22 6.337 2,695,755 -5,062 0.20% 17,083,565
2012-08-22 2012-08-20 6.497 2,700,817 +91,821 0.20% 17,547,039
2012-08-21 2012-08-17 6.513 2,608,996 +6,142 0.20% 16,992,967
2012-08-17 2012-08-15 6.318 2,602,854 -18,424 0.20% 16,444,373
2012-08-16 2012-08-14 6.367 2,621,278 +19,652 0.20% 16,688,820
2012-08-15 2012-08-13 6.497 2,601,626 +8,598 0.20% 16,902,602
2012-08-14 2012-08-10 6.546 2,593,028 +6,141 0.20% 16,973,408
2012-08-13 2012-08-09 6.546 2,586,887 +22,109 0.20% 16,933,211
2012-08-10 2012-08-08 6.904 2,564,778 +4,913 0.20% 17,707,263
2012-08-08 2012-08-06 6.855 2,559,865 +15,968 0.20% 17,548,296
2012-08-02 2012-07-31 6.774 2,543,897 +12,282 0.20% 17,231,721
2012-08-01 2012-07-30 6.839 2,531,615 -12,282 0.20% 17,313,415
2012-07-30 2012-07-26 6.790 2,543,897 +41,761 0.20% 17,273,143
2012-07-27 2012-07-25 6.839 2,502,136 +108,088 0.20% 17,111,812
2012-07-25 2012-07-23 7.034 2,394,048 -22,109 0.19% 16,840,400
2012-07-24 2012-07-20 6.920 2,416,157 +30,707 0.19% 16,720,524
2012-07-23 2012-07-19 6.676 2,385,450 +158,447 0.19% 15,925,386
2012-07-20 2012-07-18 6.643 2,227,003 -12,283 0.17% 14,795,061
2012-07-19 2012-07-17 6.416 2,239,286 +12,283 0.18% 14,366,189
2012-07-18 2012-07-16 6.985 2,227,003 -83,523 0.17% 15,556,572
2012-07-17 2012-07-13 6.871 2,310,526 -49,131 0.18% 15,876,659
2012-07-16 2012-07-12 6.432 2,359,657 -38,076 0.18% 15,176,855
2012-07-05 2012-07-03 5.943 2,397,733 +61,414 0.19% 14,250,480
2012-07-03 2012-06-28 5.357 2,336,319 -61,414 0.18% 12,515,950
2012-06-29 2012-06-27 5.471 2,397,733 -71,240 0.19% 13,118,250
2012-06-28 2012-06-26 5.080 2,468,973 -12,282 0.19% 12,543,153
2012-06-21 2012-06-19 5.243 2,481,255 +3,684 0.19% 13,009,574
2012-06-18 2012-06-14 5.178 2,477,571 -35,619 0.19% 12,828,888
2012-06-14 2012-06-12 4.901 2,513,190 -46,675 0.20% 12,317,643
2012-06-11 2012-06-07 4.738 2,559,865 +18,424 0.20% 12,129,582
2012-06-08 2012-06-06 4.641 2,541,441 +12,283 0.20% 11,793,988
2012-06-07 2012-06-05 4.543 2,529,158 -64,484 0.20% 11,489,892
2012-06-06 2012-06-04 4.364 2,593,642 +105,631 0.20% 11,318,285
2012-06-05 2012-06-01 4.722 2,488,011 -3,071 0.19% 11,748,599
2012-06-04 2012-05-31 4.820 2,491,082 +111,773 0.19% 12,006,475
2012-06-01 2012-05-30 4.983 2,379,309 +9,826 0.19% 11,855,178
2012-05-31 2012-05-29 5.097 2,369,483 +3,685 0.19% 12,076,296
2012-05-30 2012-05-28 5.334 2,365,798 +13,511 0.19% 12,618,884
2012-05-29 2012-05-25 5.452 2,352,287 +132,804 0.18% 12,825,636
2012-05-25 2012-05-23 5.740 2,219,483 -28,347 0.18% 12,740,435
2012-05-24 2012-05-22 5.639 2,247,830 +11,811 0.18% 12,674,780
2012-05-23 2012-05-21 5.334 2,236,019 -8,323 0.18% 11,926,658
2012-05-22 2012-05-18 5.249 2,244,342 -5,906 0.18% 11,781,036
2012-05-21 2012-05-17 5.486 2,250,248 -57,875 0.18% 12,345,484
2012-05-18 2012-05-16 5.266 2,308,123 +22,442 0.19% 12,154,919
2012-05-17 2012-05-15 5.689 2,285,681 +20,079 0.19% 13,004,320
2012-05-15 2012-05-11 5.910 2,265,602 -31,891 0.18% 13,388,804
2012-05-14 2012-05-10 5.757 2,297,493 -3,543 0.19% 13,227,137
2012-05-09 2012-05-07 6.045 2,301,036 -35,434 0.19% 13,909,912
2012-05-08 2012-05-04 6.485 2,336,470 -9,449 0.19% 15,152,759
2012-05-07 2012-05-03 6.079 2,345,919 -16,536 0.19% 14,260,679
2012-05-04 2012-05-02 6.062 2,362,455 -7,087 0.19% 14,321,197
2012-05-03 2012-04-30 6.113 2,369,542 -12,401 0.19% 14,484,528
2012-05-02 2012-04-27 5.859 2,381,943 -2,363 0.19% 13,955,333
2012-04-30 2012-04-26 5.825 2,384,306 -23,622 0.19% 13,888,431
2012-04-25 2012-04-23 5.419 2,407,928 +5,905 0.20% 13,047,467
2012-04-24 2012-04-20 5.622 2,402,023 -3,543 0.20% 13,503,551
2012-04-23 2012-04-19 5.605 2,405,566 +3,543 0.20% 13,482,735
2012-04-20 2012-04-18 5.486 2,402,023 +86,223 0.20% 13,178,164
2012-04-19 2012-04-17 5.300 2,315,800 -102,758 0.19% 12,273,774
2012-04-17 2012-04-13 5.266 2,418,558 +115,750 0.20% 12,736,486
2012-04-16 2012-04-12 5.317 2,302,808 +96,853 0.19% 12,243,910
2012-04-13 2012-04-11 5.046 2,205,955 -17,717 0.18% 11,131,294
2012-04-12 2012-04-10 5.046 2,223,672 +29,528 0.18% 11,220,694
2012-04-11 2012-04-05 5.063 2,194,144 +41,340 0.18% 11,108,849
2012-04-10 2012-04-03 5.181 2,152,804 +300,006 0.18% 11,154,720
2012-04-03 2012-03-30 5.977 1,852,798 -135,830 0.15% 11,074,790
2012-03-30 2012-03-28 6.384 1,988,628 -5,905 0.16% 12,694,852
2012-03-28 2012-03-26 6.384 1,994,533 -5,906 0.16% 12,732,548
2012-03-27 2012-03-23 6.265 2,000,439 +124,019 0.16% 12,533,137
2012-03-23 2012-03-21 6.214 1,876,420 -132,896 0.15% 11,660,814
2012-03-22 2012-03-20 6.333 2,009,316 -68,506 0.16% 12,724,847
2012-03-21 2012-03-19 6.418 2,077,822 +54,332 0.17% 13,334,609
2012-03-20 2012-03-16 6.468 2,023,490 -48,426 0.16% 13,088,720
2012-03-19 2012-03-15 6.553 2,071,916 +139,373 0.17% 13,577,376
2012-03-16 2012-03-14 6.553 1,932,543 -75,592 0.16% 12,664,057
2012-03-15 2012-03-13 6.350 2,008,135 +70,868 0.16% 12,751,372
2012-03-14 2012-03-12 6.316 1,937,267 -29,529 0.16% 12,235,763
2012-03-13 2012-03-09 6.502 1,966,796 +80,317 0.16% 12,788,608
2012-03-12 2012-03-08 6.773 1,886,479 -68,505 0.15% 12,777,465
2012-03-09 2012-03-07 6.401 1,954,984 +43,701 0.16% 12,513,182
2012-03-08 2012-03-06 6.333 1,911,283 +214,375 0.16% 12,104,012
2012-03-07 2012-03-05 6.265 1,696,908 +112,208 0.14% 10,631,456
2012-03-06 2012-03-02 6.248 1,584,700 +252,761 0.13% 9,901,618
2012-03-05 2012-03-01 5.571 1,331,939 +122,838 0.11% 7,420,155
2012-03-02 2012-02-29 5.300 1,209,101 +42,520 0.10% 6,408,253
2012-03-01 2012-02-28 5.097 1,166,581 -147,641 0.09% 5,945,853
2012-02-29 2012-02-27 5.029 1,314,222 -59,056 0.11% 6,609,337
2012-02-28 2012-02-24 5.148 1,373,278 -66,144 0.11% 7,069,111
2012-02-27 2012-02-23 5.080 1,439,422 -289,376 0.12% 7,312,100
2012-02-24 2012-02-22 5.740 1,728,798 +31,890 0.14% 9,923,770
2012-02-22 2012-02-20 5.334 1,696,908 +122,838 0.14% 9,051,105
2012-02-21 2012-02-17 5.588 1,574,070 -35,434 0.13% 8,795,706
2012-02-20 2012-02-16 5.368 1,609,504 -38,977 0.13% 8,639,410
2012-02-17 2012-02-15 5.419 1,648,481 +42,520 0.13% 8,932,369
2012-02-16 2012-02-14 5.334 1,605,961 +67,325 0.13% 8,566,004
2012-02-15 2012-02-13 5.385 1,538,636 +22,441 0.13% 8,285,062
2012-02-14 2012-02-10 5.334 1,516,195 -51,970 0.12% 8,087,203
2012-02-13 2012-02-09 5.385 1,568,165 +259,849 0.13% 8,444,066
2012-02-10 2012-02-08 4.961 1,308,316 +23,622 0.11% 6,491,021
2012-02-09 2012-02-07 4.843 1,284,694 +43,702 0.10% 6,221,548
2012-02-08 2012-02-06 4.826 1,240,992 +53,151 0.10% 5,988,893
2012-02-06 2012-02-02 4.995 1,187,841 +82,679 0.10% 5,933,529
2012-02-01 2012-01-30 4.927 1,105,162 +59,056 0.09% 5,445,674
2012-01-31 2012-01-27 4.843 1,046,106 +29,529 0.09% 5,066,108
2012-01-30 2012-01-26 4.809 1,016,577 +47,245 0.08% 4,888,677
2012-01-27 2012-01-20 4.572 969,332 +47,245 0.08% 4,431,687
2012-01-26 2012-01-19 4.487 922,087 +3,543 0.07% 4,137,619
2012-01-20 2012-01-18 4.555 918,544 +153,547 0.07% 4,183,936
2012-01-19 2012-01-17 4.267 764,997 +23,623 0.06% 3,264,322
2012-01-18 2012-01-16 4.250 741,374 +95,671 0.06% 3,150,967
2012-01-17 2012-01-13 4.352 645,703 +76,773 0.05% 2,809,950
2012-01-16 2012-01-12 4.284 568,930 -66,143 0.05% 2,437,317
2012-01-13 2012-01-11 3.962 635,073 -22,441 0.05% 2,516,357
2012-01-12 2012-01-10 3.895 657,514 +3,543 0.05% 2,560,741
2012-01-11 2012-01-09 3.979 653,971 +94,490 0.05% 2,602,310
2012-01-06 2012-01-04 3.691 559,481 -5,905 0.05% 2,065,259
2011-12-06 2011-12-02 3.302 565,386 +1,181 0.05% 1,866,863
2011-12-05 2011-12-01 3.234 564,205 +11,811 0.05% 1,824,749
2011-11-30 2011-11-28 3.633 552,394 +32,362 0.04% 2,007,022
2011-11-04 2011-11-02 3.525 520,032 -27,798 0.04% 1,833,319
2011-11-01 2011-10-28 3.489 547,830 +27,798 0.05% 1,911,610
2011-10-28 2011-10-26 3.471 520,032 -5,559 0.04% 1,805,258
2011-10-06 2011-10-03 2.896 525,591 -33,358 0.05% 1,522,038
2011-10-04 2011-09-30 3.022 558,949 -33,358 0.05% 1,689,014
2011-10-03 2011-09-28 3.040 592,307 -27,799 0.05% 1,800,468
2011-09-30 2011-09-27 3.004 620,106 +11,120 0.05% 1,862,663
2011-09-05 2011-09-01 3.399 608,986 -27,799 0.05% 2,070,241
2011-09-01 2011-08-30 3.292 636,785 +33,358 0.06% 2,096,021
2011-08-30 2011-08-26 3.184 603,427 +5,560 0.05% 1,921,099
2011-08-25 2011-08-23 3.292 597,867 +5,560 0.05% 1,967,920
2011-08-17 2011-08-15 3.705 592,307 -7,784 0.05% 2,194,653
2011-08-16 2011-08-12 3.633 600,091 -55,596 0.05% 2,180,320
2011-08-15 2011-08-11 3.597 655,687 -5,560 0.06% 2,358,731
2011-08-12 2011-08-10 3.507 661,247 +59,663 0.06% 2,319,264
2011-08-11 2011-08-09 3.346 601,584 +82,664 0.05% 2,012,616
2011-08-09 2011-08-05 3.202 518,920 -5,559 0.04% 1,661,392
2011-08-08 2011-08-04 3.346 524,479 -22,239 0.05% 1,754,659
2011-07-29 2011-07-27 3.435 546,718 +27,798 0.05% 1,878,229
2011-07-08 2011-07-06 3.382 518,920 +5,560 0.04% 1,754,729
2011-07-06 2011-07-04 3.453 513,360 -5,560 0.04% 1,772,862
2011-06-27 2011-06-23 3.274 518,920 -16,679 0.04% 1,698,727
2011-06-24 2011-06-22 3.256 535,599 -1,112 0.05% 1,743,693
2011-06-20 2011-06-16 3.274 536,711 -284,654 0.05% 1,756,967
2011-06-14 2011-06-10 3.831 821,365 -44,550 0.07% 3,146,789
2011-06-13 2011-06-09 3.669 865,915 +55,596 0.07% 3,177,293
2011-06-10 2011-06-08 3.669 810,319 +5,560 0.07% 2,973,295
2011-06-09 2011-06-07 3.399 804,759 -16,679 0.07% 2,735,769
2011-06-07 2011-06-02 3.507 821,438 -16,679 0.07% 2,881,119
2011-06-03 2011-06-01 3.453 838,117 -90,067 0.07% 2,894,394
2011-06-02 2011-05-31 3.471 928,184 +16,679 0.08% 3,222,131
2011-05-24 2011-05-20 3.346 911,505 -27,798 0.08% 3,049,466
2011-05-20 2011-05-18 3.417 939,303 -22,238 0.08% 3,210,045
2011-05-16 2011-05-12 3.530 961,541 +30,525 0.08% 3,393,782
2011-05-12 2011-05-09 3.437 931,016 +13,996 0.08% 3,199,568
2011-05-09 2011-05-05 3.492 917,020 +18,303 0.08% 3,202,574
2011-05-05 2011-05-03 3.548 898,717 -48,449 0.08% 3,188,738
2011-05-03 2011-04-28 3.511 947,166 +16,150 0.08% 3,325,450
2011-04-28 2011-04-26 3.604 931,016 -43,066 0.08% 3,355,223
2011-04-27 2011-04-21 3.362 974,082 -64,598 0.09% 3,275,191
2011-04-21 2011-04-19 3.139 1,038,680 +21,533 0.09% 3,260,851
2011-04-19 2011-04-15 3.084 1,017,147 -53,832 0.09% 3,136,565
2011-04-15 2011-04-13 2.935 1,070,979 +53,832 0.10% 3,143,407
2011-04-07 2011-04-04 3.047 1,017,147 -4,306 0.09% 3,098,775
2011-04-04 2011-03-31 2.972 1,021,453 +97,973 0.09% 3,035,994
2011-04-01 2011-03-30 2.991 923,480 -12,920 0.08% 2,761,950
2011-03-31 2011-03-29 2.991 936,400 +115,200 0.08% 2,800,592
2011-03-30 2011-03-28 3.028 821,200 +53,832 0.07% 2,486,561
2011-03-17 2011-03-15 2.861 767,368 -1,077 0.07% 2,195,265
2011-03-16 2011-03-14 2.954 768,445 -383,281 0.07% 2,269,721
2011-03-15 2011-03-11 2.972 1,151,726 -833,314 0.10% 3,423,195
2011-03-11 2011-03-09 3.084 1,985,040 +10,767 0.18% 6,121,246
2011-03-07 2011-03-03 3.028 1,974,273 +87,207 0.18% 5,978,019
2011-03-01 2011-02-25 2.991 1,887,066 +52,755 0.17% 5,643,850
2011-02-28 2011-02-24 2.917 1,834,311 +16,149 0.16% 5,349,770
2011-02-24 2011-02-22 3.084 1,818,162 -2,153 0.16% 5,606,646
2011-02-23 2011-02-21 3.214 1,820,315 +1,285,499 0.16% 5,849,990
2011-02-22 2011-02-18 3.195 534,816 -11,843 0.05% 1,708,816
2011-02-18 2011-02-16 3.047 546,659 -87,207 0.05% 1,665,416
2011-02-17 2011-02-15 2.972 633,866 +5,383 0.06% 1,883,996
2011-02-16 2011-02-14 3.139 628,483 -10,766 0.06% 1,973,071
2011-02-15 2011-02-11 2.954 639,249 +33,376 0.06% 1,888,120
2011-02-14 2011-02-10 2.917 605,873 +48,448 0.05% 1,767,029
2011-02-11 2011-02-09 3.102 557,425 +65,675 0.05% 1,729,280
2011-02-10 2011-02-08 3.084 491,750 +43,065 0.04% 1,516,404
2011-01-27 2011-01-25 3.102 448,685 +16,150 0.04% 1,391,940
2011-01-25 2011-01-21 3.195 432,535 +21,532 0.04% 1,382,013
2011-01-20 2011-01-18 3.269 411,003 -150,728 0.04% 1,343,755
2011-01-11 2011-01-07 3.325 561,731 -5,384 0.05% 1,867,858
2011-01-05 2011-01-03 3.177 567,115 -43,065 0.05% 1,801,481
2010-12-13 2010-12-09 3.028 610,180 +1,077 0.05% 1,847,601
2010-12-09 2010-12-07 3.121 609,103 -1,077 0.05% 1,900,914
2010-11-30 2010-11-26 3.158 610,180 -1,076 0.05% 1,926,945
2010-11-23 2010-11-19 3.158 611,256 +5,383 0.05% 1,930,343
2010-11-16 2010-11-12 3.177 605,873 -5,383 0.05% 1,924,599
2010-11-09 2010-11-05 2.991 611,256 -25,840 0.05% 1,828,149
2010-11-02 2010-10-29 2.708 637,096 +25,211 0.06% 1,725,164
2010-10-28 2010-10-26 2.650 611,885 -4,136 0.06% 1,621,391
2010-10-22 2010-10-20 2.611 616,021 +46,531 0.06% 1,608,521
2010-10-19 2010-10-15 2.669 569,490 -41,361 0.05% 1,520,067
2010-09-28 2010-09-24 2.747 610,851 -6,204 0.06% 1,677,726
2010-09-24 2010-09-21 2.843 617,055 +2,068 0.06% 1,754,441
2010-09-22 2010-09-20 2.766 614,987 -7,238 0.06% 1,700,981
2010-09-21 2010-09-17 2.747 622,225 +10,340 0.06% 1,708,965
2010-09-20 2010-09-16 2.901 611,885 +16,545 0.06% 1,775,246
2010-09-17 2010-09-15 2.824 595,340 -15,511 0.06% 1,681,184
2010-09-16 2010-09-14 2.882 610,851 -5,170 0.06% 1,760,431
2010-09-15 2010-09-13 2.611 616,021 +144,764 0.06% 1,608,521
2010-09-13 2010-09-09 2.476 471,257 +5,170 0.04% 1,166,716
2010-09-08 2010-09-06 2.418 466,087 -17,578 0.04% 1,126,872
2010-09-07 2010-09-03 2.321 483,665 +5,170 0.04% 1,122,596
2010-09-06 2010-09-02 2.321 478,495 +17,578 0.04% 1,110,596
2010-09-01 2010-08-30 2.263 460,917 -5,170 0.04% 1,043,052
2010-08-30 2010-08-26 2.282 466,087 -15,510 0.04% 1,063,767
2010-08-27 2010-08-25 2.340 481,597 -13,443 0.04% 1,127,111
2010-08-26 2010-08-24 2.321 495,040 -72,382 0.05% 1,148,997
2010-08-25 2010-08-23 2.476 567,422 -36,191 0.05% 1,404,797
2010-08-24 2010-08-20 2.514 603,613 +94,097 0.06% 1,517,747
2010-08-23 2010-08-19 2.224 509,516 +85,824 0.05% 1,133,321
2010-08-20 2010-08-18 1.857 423,692 -93,062 0.04% 786,718
2010-08-19 2010-08-17 1.837 516,754 -21,715 0.05% 949,522
2010-08-18 2010-08-16 1.818 538,469 +10,340 0.05% 979,007
2010-08-17 2010-08-13 1.818 528,129 -249,200 0.05% 960,208
2010-08-16 2010-08-12 1.799 777,329 +5,170 0.07% 1,398,251
2010-08-12 2010-08-10 1.760 772,159 -117,880 0.07% 1,359,082
2010-08-11 2010-08-09 1.779 890,039 -41,361 0.08% 1,583,778
2010-08-09 2010-08-05 1.683 931,400 +11,375 0.09% 1,567,303
2010-08-04 2010-08-02 1.683 920,025 +24,816 0.09% 1,548,162
2010-07-29 2010-07-27 1.683 895,209 +5,170 0.08% 1,506,403
2010-07-22 2010-07-20 1.644 890,039 +155,105 0.08% 1,463,273
2010-07-21 2010-07-19 1.702 734,934 -26,885 0.07% 1,250,917
2010-07-20 2010-07-16 1.683 761,819 +28,953 0.07% 1,281,942
2010-07-19 2010-07-15 1.683 732,866 +53,769 0.07% 1,233,222
2010-07-15 2010-07-13 1.702 679,097 +10,341 0.06% 1,155,878
2010-07-12 2010-07-08 1.741 668,756 +5,170 0.06% 1,164,147
2010-07-02 2010-06-29 1.663 663,586 +107,539 0.06% 1,103,807
2010-06-14 2010-06-10 1.702 556,047 +155,104 0.05% 946,437
2010-05-26 2010-05-24 1.818 400,943 +20,681 0.04% 728,967
2010-05-20 2010-05-18 1.919 380,262 +12,358 0.04% 729,795
2010-05-17 2010-05-13 1.879 367,904 +18,008 0.04% 691,367
2010-05-12 2010-05-10 1.919 349,896 +14,006 0.03% 671,516
2010-05-10 2010-05-06 1.999 335,890 +50,021 0.03% 671,496
2010-05-04 2010-04-30 2.019 285,869 +15,006 0.03% 577,211
2010-04-21 2010-04-19 2.179 270,863 -25,011 0.03% 590,232
2010-04-12 2010-04-08 2.039 295,874 -15,006 0.03% 603,328
2010-04-01 2010-03-30 1.999 310,880 -25,274 0.03% 621,497
2010-03-31 2010-03-29 1.879 336,154 -3,001 0.03% 631,703
2010-03-18 2010-03-16 1.779 339,155 +3,001 0.03% 603,441
2010-03-11 2010-03-09 1.759 336,154 +15,006 0.03% 591,381
2010-02-17 2010-02-11 1.739 321,148 +65,028 0.03% 558,561
2010-02-09 2010-02-05 1.719 256,120 -15,105 0.02% 440,340
2010-02-04 2010-02-02 1.659 271,225 +3,001 0.03% 450,043
2009-12-22 2009-12-18 1.599 268,224 -4,028 0.03% 428,977
2009-12-02 2009-11-30 1.799 272,252 -4,028 0.03% 489,847
2009-11-30 2009-11-26 1.779 276,280 +25,011 0.03% 491,571
2009-11-13 2009-11-11 1.952 251,269 +6,797 0.02% 490,478
2009-11-09 2009-11-05 2.014 244,472 -19,467 0.02% 492,280
2009-11-06 2009-11-04 1.993 263,939 -13,627 0.03% 526,057
2009-11-04 2009-11-02 2.014 277,566 -17,520 0.03% 558,920
2009-10-30 2009-10-28 2.014 295,086 -13,627 0.03% 594,199
2009-10-29 2009-10-27 2.014 308,713 -11,681 0.03% 621,639
2009-10-19 2009-10-15 1.952 320,394 +2,920 0.03% 625,410
2009-10-12 2009-10-08 1.973 317,474 -1,946 0.03% 626,234
2009-10-06 2009-10-02 2.055 319,420 +24,334 0.03% 656,325
2009-09-28 2009-09-24 2.240 295,086 -9,734 0.03% 660,895
2009-09-25 2009-09-23 2.260 304,820 +9,734 0.03% 688,959
2009-09-21 2009-09-17 2.404 295,086 -9,734 0.03% 709,401
2009-09-17 2009-09-15 2.342 304,820 +1,947 0.03% 714,012
2009-09-14 2009-09-10 2.096 302,873 -32,121 0.03% 634,772
2009-09-08 2009-09-04 2.157 334,994 +32,121 0.03% 722,742
2009-08-06 2009-08-04 2.178 302,873 +9,733 0.03% 659,665
2009-07-02 2009-06-29 2.075 293,140 +2,920 0.03% 608,350
2009-06-29 2009-06-25 2.199 290,220 +6,814 0.03% 638,070
2009-06-18 2009-06-16 2.240 283,406 +2,105 0.03% 634,735
2009-06-15 2009-06-11 2.301 281,301 -23,360 0.03% 647,361
2009-05-25 2009-05-21 2.322 304,661 -24,334 0.03% 707,379
2009-05-22 2009-05-20 2.199 328,995 +9,733 0.03% 723,320
2009-05-08 2009-05-06 1.869 319,262 +3,342 0.03% 596,645
2009-03-16 2009-03-12 1.329 315,920 -43,343 0.03% 419,840
2009-03-12 2009-03-10 1.370 359,263 -33,711 0.04% 492,360
2009-03-10 2009-03-06 1.516 392,974 -10,595 0.04% 595,680
2009-03-02 2009-02-26 1.516 403,569 +10,595 0.04% 611,740
2009-02-20 2009-02-18 1.454 392,974 -4,816 0.04% 571,200
2009-02-19 2009-02-17 1.495 397,790 +4,816 0.04% 594,720
2009-02-12 2009-02-10 1.703 392,974 -4,816 0.04% 669,120
2009-01-23 2009-01-21 1.910 397,790 +4,816 0.04% 759,920
2009-01-12 2009-01-08 2.056 392,974 +31,785 0.04% 807,840
2009-01-07 2009-01-05 2.160 361,189 +14,447 0.04% 779,999
2009-01-05 2008-12-31 2.222 346,742 +19,264 0.03% 770,401
2008-11-26 2008-11-24 1.993 327,478 +9,631 0.03% 652,799
2008-10-28 2008-10-24 2.388 317,847 -48,158 0.03% 759,001
2008-10-22 2008-10-20 2.533 366,005 +24,079 0.04% 927,200
2008-10-20 2008-10-16 2.720 341,926 -3,853 0.03% 930,100
2008-10-10 2008-10-08 2.782 345,779 +964 0.03% 962,121
2008-09-30 2008-09-26 3.094 344,815 -288,952 0.03% 1,066,839
2008-09-22 2008-09-18 3.198 633,767 -963 0.06% 2,026,641
2008-09-19 2008-09-17 3.447 634,730 +9,632 0.06% 2,188,120
2008-09-18 2008-09-16 3.426 625,098 +22,660 0.06% 2,141,447
2008-09-01 2008-08-28 4.158 602,438 +4,641 0.06% 2,505,138
2008-07-14 2008-07-10 4.094 597,797 -13,924 0.06% 2,447,200
2008-07-11 2008-07-09 4.180 611,721 -3,713 0.06% 2,556,920
2008-07-02 2008-06-27 4.525 615,434 +9,283 0.06% 2,784,600
2008-06-23 2008-06-19 4.956 606,151 -9,283 0.06% 3,003,798
2008-06-05 2008-06-03 5.753 615,434 +6,498 0.06% 3,540,420
2008-06-02 2008-05-29 5.279 608,936 +204,216 0.06% 3,214,399
2008-05-23 2008-05-21 5.063 404,720 -46,413 0.04% 2,049,201
2008-05-19 2008-05-15 4.805 451,133 -37,130 0.05% 2,167,562
2008-05-16 2008-05-14 4.740 488,263 -6,498 0.05% 2,314,401
2008-05-15 2008-05-13 4.632 494,761 -3,713 0.05% 2,291,902
2008-05-07 2008-05-05 4.453 498,474 +4,693 0.05% 2,219,838
2008-04-21 2008-04-17 4.054 493,781 -45,136 0.05% 2,002,019
2008-04-10 2008-04-08 3.811 538,917 +45,136 0.06% 2,053,681
2008-03-20 2008-03-18 4.054 493,781 +9,027 0.05% 2,002,019
2008-03-19 2008-03-17 4.143 484,754 -1,806 0.05% 2,008,379
2008-03-06 2008-03-04 4.808 486,560 -13,540 0.05% 2,339,262
2008-03-04 2008-02-29 4.919 500,100 -4,514 0.05% 2,459,759
2008-02-28 2008-02-26 4.719 504,614 +18,054 0.05% 2,381,341
2008-02-27 2008-02-25 4.653 486,560 +7,222 0.05% 2,263,802
2008-02-14 2008-02-12 4.564 479,338 +903 0.05% 2,187,720
2008-02-13 2008-02-11 4.475 478,435 -27,082 0.05% 2,141,199
2008-02-05 2008-02-01 4.210 505,517 +27,082 0.05% 2,128,002
2008-01-31 2008-01-29 4.453 478,435 +9,027 0.05% 2,130,599
2008-01-30 2008-01-28 4.586 469,408 -45,136 0.05% 2,152,799
2008-01-29 2008-01-25 4.608 514,544 -45,135 0.05% 2,371,202
2008-01-24 2008-01-22 4.210 559,679 +45,135 0.06% 2,356,000
2008-01-23 2008-01-21 4.741 514,544 +45,136 0.05% 2,439,602
2007-12-19 2007-12-17 5.317 469,408 +9,027 0.05% 2,495,999
2007-11-01 2007-10-30 5.162 460,381 -4,514 0.05% 2,376,599
2007-10-26 2007-10-24 5.162 464,895 -90,270 0.05% 2,399,902
2007-10-24 2007-10-22 4.808 555,165 -9,028 0.06% 2,669,098
2007-10-22 2007-10-17 5.059 564,193 +35,214 0.06% 2,854,141
2007-10-18 2007-10-16 5.104 528,979 -22,041 0.06% 2,700,001
2007-10-16 2007-10-12 5.127 551,020 +22,041 0.06% 2,825,002
2007-10-12 2007-10-10 5.263 528,979 -22,041 0.06% 2,784,001
2007-10-08 2007-10-04 5.036 551,020 +22,041 0.06% 2,775,002
2007-10-04 2007-10-02 5.422 528,979 -881 0.06% 2,868,001
2007-10-02 2007-09-27 5.399 529,860 -180,735 0.06% 2,860,757
2007-09-28 2007-09-25 5.422 710,595 +180,735 0.08% 3,852,680
2007-09-13 2007-09-11 5.603 529,860 -4,409 0.06% 2,968,937
2007-09-07 2007-09-05 5.218 534,269 -2,645 0.06% 2,787,602
2007-09-03 2007-08-30 5.195 536,914 -4,408 0.06% 2,789,222
2007-08-31 2007-08-29 5.150 541,322 +8,817 0.06% 2,787,562
2007-08-30 2007-08-28 5.399 532,505 +8,816 0.06% 2,875,038
2007-08-27 2007-08-23 5.104 523,689 -105,796 0.06% 2,673,000
2007-08-24 2007-08-22 4.719 629,485 -17,632 0.07% 2,970,241
2007-08-23 2007-08-21 4.605 647,117 +8,816 0.07% 2,980,038
2007-08-22 2007-08-20 4.991 638,301 +17,632 0.07% 3,185,599
2007-08-21 2007-08-17 4.741 620,669 +8,817 0.07% 2,942,722
2007-08-20 2007-08-16 4.991 611,852 +14,988 0.07% 3,053,599
2007-08-14 2007-08-10 5.444 596,864 -4,409 0.07% 3,249,597
2007-08-07 2007-08-03 4.991 601,273 -22,040 0.07% 3,000,802
2007-08-03 2007-08-01 5.671 623,313 -8,817 0.07% 3,534,998
2007-08-01 2007-07-30 5.671 632,130 +13,225 0.07% 3,585,002
2007-07-30 2007-07-26 6.012 618,905 +132,244 0.07% 3,720,598
2007-07-27 2007-07-25 6.216 486,661 -863,998 0.05% 3,024,963
2007-07-26 2007-07-24 6.329 1,350,659 -899,264 0.15% 8,548,558
2007-07-25 2007-07-23 6.216 2,249,923 -96,098 0.25% 13,984,958
2007-07-24 2007-07-20 6.284 2,346,021 +9,698 0.26% 14,741,939
2007-07-20 2007-07-18 6.125 2,336,323 -8,817 0.26% 14,309,998
2007-07-19 2007-07-17 6.080 2,345,140 -10,579 0.26% 14,257,603
2007-07-18 2007-07-16 5.626 2,355,719 -307,690 0.26% 13,253,119
2007-07-17 2007-07-13 5.104 2,663,409 +268,898 0.29% 13,594,502
2007-07-12 2007-07-10 5.013 2,394,511 +2,645 0.26% 12,004,720
2007-07-11 2007-07-09 5.059 2,391,866 -8,816 0.26% 12,099,980
2007-07-06 2007-07-04 4.582 2,400,682 +8,816 0.26% 11,000,918
2007-06-26 2007-06-22 5.195 2,391,866 0.26% 12,425,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top