History of CCASS shareholding
Participant: KO'S BROTHER SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.697 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.562 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.583 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.552 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.212 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.356 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.304 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.222 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.490 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.408 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.304 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.346 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.408 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.397 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.377 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.428 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.397 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.119 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.861 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.778 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.892 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.799 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.881 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.799 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.964 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.985 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.335 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.902 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.892 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.181 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.922 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.438 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.448 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.994 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.994 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.170 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.313 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.437 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.643 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.747 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.757 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.932 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.994 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.097 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.077 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.128 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.139 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.705 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.839 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.108 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.170 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.170 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.963 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.860 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.118 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.304 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.479 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.304 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.211 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.345 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.634 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.851 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.871 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.315 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.304 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.387 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.562 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.614 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.686 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.707 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.727 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.707 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.748 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.903 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.562 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.470 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.593 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.697 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.779 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.820 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.903 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.944 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.212 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 8.130 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 8.047 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 8.274 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 8.181 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 8.417 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 8.533 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 8.501 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 8.564 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 8.154 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 8.301 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 8.060 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 7.944 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 8.081 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 8.070 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 8.133 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 8.091 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 8.386 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 8.280 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 8.470 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 8.323 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 8.543 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 8.585 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 8.785 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 8.575 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 8.743 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 8.806 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 8.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 8.953 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 9.016 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 9.111 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 9.142 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 8.995 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 9.300 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 9.331 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 9.373 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 9.447 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 9.499 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 9.363 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 9.615 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 9.762 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.077 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 9.867 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 9.752 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 9.647 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 9.562 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.689 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 9.762 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 9.689 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 9.699 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 9.920 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.151 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.151 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.613 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.866 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.676 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.823 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.992 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.571 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.445 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.487 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.119 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.529 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.592 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.508 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.046 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 11.055 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.802 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 11.517 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 11.139 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.676 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.098 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 9.710 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 9.878 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 9.983 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 9.909 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 9.920 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.077 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 9.647 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 9.615 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 9.510 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 9.447 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 9.510 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 9.300 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 9.279 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 9.352 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 9.499 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 9.668 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 9.605 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 9.741 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 9.836 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 9.983 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 9.983 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 9.878 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.025 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.309 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.477 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.592 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.225 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.424 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.466 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.414 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.424 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.414 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.676 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.098 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 9.972 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.119 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 9.636 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 9.657 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 9.993 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.046 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 9.867 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 9.972 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.088 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 9.920 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 9.878 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.309 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.193 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.393 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.508 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.529 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.393 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.403 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.403 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.634 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.592 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.739 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.613 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.456 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.592 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.655 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 10.739 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 10.508 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.319 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 9.846 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 9.899 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 10.140 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.109 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 9.373 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 9.321 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 9.237 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 8.879 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 8.669 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 8.554 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 8.407 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 8.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 8.848 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 9.016 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 9.216 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 9.258 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 9.237 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 9.079 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.058 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.100 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.111 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 9.226 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.489 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.584 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.825 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.668 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.562 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.668 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.678 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.573 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.541 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.468 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.478 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.762 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.878 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 9.983 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.161 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.372 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.456 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.372 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.140 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 9.815 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 9.531 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 9.499 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 9.534 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.597 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.713 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.881 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.902 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.955 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.871 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 9.797 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 8.659 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 9.449 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 9.797 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 9.323 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 9.112 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 8.912 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 9.228 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 9.502 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 9.144 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 8.859 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 8.870 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 8.870 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 8.701 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 8.396 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 8.312 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 8.480 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 8.617 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 8.638 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 8.659 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 8.712 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 8.733 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 8.564 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 8.596 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 8.670 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 8.933 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 9.449 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 9.302 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 9.618 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 9.639 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 9.628 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 9.439 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 9.639 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 9.639 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 9.765 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 9.944 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 9.618 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 9.755 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 9.860 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 10.313 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 9.713 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 9.565 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 9.449 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 9.260 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 9.607 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 10.008 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 9.702 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 9.734 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 9.923 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 9.966 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 10.261 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 10.513 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 10.261 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 10.787 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 10.787 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 11.525 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 11.188 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 10.893 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 11.040 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 10.808 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 10.250 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 9.913 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 9.892 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 9.744 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 9.639 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 9.671 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 9.944 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 9.881 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 9.534 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 9.765 | 0 | -3,797 | ||
| 2020-05-15 | 2020-05-13 | 10.732 | 3,797 | +156 | 0.00% | 40,750 |
| 2020-03-09 | 2020-03-05 | 12.083 | 3,641 | -1,821 | 0.00% | 43,996 |
| 2020-03-06 | 2020-03-04 | 11.886 | 5,462 | +1,821 | 0.00% | 64,919 |
| 2020-02-24 | 2020-02-20 | 12.215 | 3,641 | +3,641 | 0.00% | 44,476 |
| 2020-02-05 | 2020-02-03 | 12.039 | 0 | -3,641 | ||
| 2020-01-20 | 2020-01-16 | 14.368 | 3,641 | -1,821 | 0.00% | 52,315 |
| 2019-11-27 | 2019-11-25 | 15.423 | 5,462 | -5,462 | 0.00% | 84,239 |
| 2019-11-06 | 2019-11-04 | 15.357 | 10,924 | -1,821 | 0.00% | 167,758 |
| 2019-11-04 | 2019-10-31 | 15.686 | 12,745 | +12,745 | 0.00% | 199,923 |
| 2019-09-03 | 2019-08-30 | 12.083 | 0 | -45,517 | ||
| 2019-08-01 | 2019-07-30 | 13.391 | 45,517 | +1,008 | 0.00% | 609,499 |
| 2019-07-29 | 2019-07-25 | 13.346 | 44,509 | -42,728 | 0.00% | 594,002 |
| 2019-05-02 | 2019-04-29 | 11.560 | 87,237 | +1,955 | 0.00% | 1,008,481 |
| 2019-03-25 | 2019-03-21 | 12.112 | 85,282 | -8,702 | 0.00% | 1,032,921 |
| 2019-03-08 | 2019-03-06 | 12.296 | 93,984 | +8,702 | 0.00% | 1,155,598 |
| 2019-03-01 | 2019-02-27 | 12.640 | 85,282 | -10,443 | 0.00% | 1,078,001 |
| 2019-02-25 | 2019-02-21 | 12.411 | 95,725 | +8,703 | 0.00% | 1,188,005 |
| 2018-08-21 | 2018-08-17 | 9.672 | 87,022 | +2,035 | 0.00% | 841,687 |
| 2018-05-03 | 2018-04-30 | 9.781 | 84,987 | +1,153 | 0.00% | 831,275 |
| 2018-03-02 | 2018-02-28 | 8.517 | 83,834 | -5,030 | 0.00% | 713,998 |
| 2018-02-21 | 2018-02-15 | 8.934 | 88,864 | +5,030 | 0.00% | 793,937 |
| 2018-01-03 | 2017-12-29 | 7.217 | 83,834 | -5,030 | 0.00% | 604,998 |
| 2018-01-02 | 2017-12-28 | 7.085 | 88,864 | +5,030 | 0.00% | 629,638 |
| 2017-11-29 | 2017-11-27 | 6.692 | 83,834 | -11,737 | 0.00% | 560,998 |
| 2017-11-28 | 2017-11-24 | 6.608 | 95,571 | +11,737 | 0.00% | 631,559 |
| 2017-11-01 | 2017-10-30 | 7.050 | 83,834 | -5,030 | 0.00% | 590,998 |
| 2017-10-30 | 2017-10-26 | 6.417 | 88,864 | +5,030 | 0.00% | 570,278 |
| 2017-10-10 | 2017-10-06 | 6.382 | 83,834 | -8,384 | 0.00% | 534,998 |
| 2017-08-10 | 2017-08-08 | 5.714 | 92,218 | -8,383 | 0.00% | 526,902 |
| 2017-08-08 | 2017-08-04 | 5.973 | 100,601 | +3,357 | 0.00% | 600,852 |
| 2017-07-28 | 2017-07-26 | 5.886 | 97,244 | +8,104 | 0.00% | 572,402 |
| 2017-06-28 | 2017-06-26 | 4.961 | 89,140 | -8,104 | 0.00% | 442,200 |
| 2017-04-27 | 2017-04-25 | 5.447 | 97,244 | +1,416 | 0.00% | 529,711 |
| 2017-03-07 | 2017-03-03 | 5.510 | 95,828 | -7,986 | 0.00% | 527,998 |
| 2017-02-14 | 2017-02-10 | 5.560 | 103,814 | +7,986 | 0.01% | 577,200 |
| 2017-02-13 | 2017-02-09 | 5.660 | 95,828 | +4,791 | 0.00% | 542,398 |
| 2017-01-24 | 2017-01-20 | 5.497 | 91,037 | +3,194 | 0.00% | 500,460 |
| 2016-10-06 | 2016-10-04 | 6.399 | 87,843 | +3,195 | 0.00% | 562,102 |
| 2016-09-15 | 2016-09-13 | 6.424 | 84,648 | +4,791 | 0.00% | 543,778 |
| 2016-08-22 | 2016-08-18 | 7.679 | 79,857 | +2,891 | 0.00% | 613,202 |
| 2016-08-17 | 2016-08-15 | 7.835 | 76,966 | -4,618 | 0.00% | 603,003 |
| 2016-07-06 | 2016-07-04 | 6.782 | 81,584 | -1,549 | 0.00% | 553,323 |
| 2016-06-28 | 2016-06-24 | 6.587 | 83,133 | +4,618 | 0.00% | 547,626 |
| 2016-04-22 | 2016-04-20 | 7.089 | 78,515 | +2,103 | 0.00% | 556,596 |
| 2016-03-18 | 2016-03-16 | 6.088 | 76,412 | -7,491 | 0.00% | 465,178 |
| 2015-11-24 | 2015-11-20 | 6.782 | 83,903 | +2,997 | 0.00% | 569,029 |
| 2015-11-13 | 2015-11-11 | 7.089 | 80,906 | +4,494 | 0.00% | 573,546 |
| 2015-10-08 | 2015-10-06 | 7.036 | 76,412 | -7,491 | 0.00% | 537,607 |
| 2015-08-26 | 2015-08-24 | 7.074 | 83,903 | +3,465 | 0.00% | 593,540 |
| 2015-08-25 | 2015-08-21 | 7.450 | 80,438 | +2,873 | 0.00% | 599,272 |
| 2015-06-30 | 2015-06-26 | 8.244 | 77,565 | +4,308 | 0.00% | 639,435 |
| 2015-04-29 | 2015-04-27 | 8.049 | 73,257 | -30,160 | 0.00% | 589,639 |
| 2015-04-27 | 2015-04-23 | 8.007 | 103,417 | -41,651 | 0.01% | 828,073 |
| 2015-04-17 | 2015-04-15 | 8.697 | 145,068 | +3,845 | 0.01% | 1,261,676 |
| 2015-04-14 | 2015-04-10 | 8.854 | 141,223 | +1,407 | 0.01% | 1,250,457 |
| 2015-03-23 | 2015-03-19 | 7.281 | 139,816 | -6,991 | 0.01% | 1,017,999 |
| 2015-03-17 | 2015-03-13 | 7.324 | 146,807 | +2,796 | 0.01% | 1,075,201 |
| 2015-03-12 | 2015-03-10 | 6.852 | 144,011 | -27,963 | 0.01% | 986,743 |
| 2015-01-28 | 2015-01-26 | 8.568 | 171,974 | +1,398 | 0.01% | 1,473,542 |
| 2015-01-26 | 2015-01-22 | 8.525 | 170,576 | +2,797 | 0.01% | 1,454,243 |
| 2014-10-17 | 2014-10-15 | 9.055 | 167,779 | -11,186 | 0.01% | 1,519,197 |
| 2014-09-02 | 2014-08-29 | 8.894 | 178,965 | +4,817 | 0.01% | 1,591,639 |
| 2014-08-07 | 2014-08-05 | 9.599 | 174,148 | -5,442 | 0.01% | 1,671,678 |
| 2014-07-31 | 2014-07-29 | 10.143 | 179,590 | -93,877 | 0.01% | 1,821,597 |
| 2014-07-30 | 2014-07-28 | 10.099 | 273,467 | +93,877 | 0.02% | 2,761,739 |
| 2014-05-02 | 2014-04-29 | 10.290 | 179,590 | +5,442 | 0.01% | 1,847,997 |
| 2014-04-11 | 2014-04-09 | 12.346 | 174,148 | +3,913 | 0.01% | 2,150,075 |
| 2014-03-19 | 2014-03-17 | 12.903 | 170,235 | -2,660 | 0.01% | 2,196,485 |
| 2014-03-14 | 2014-03-12 | 12.045 | 172,895 | -2,659 | 0.01% | 2,082,605 |
| 2014-03-13 | 2014-03-11 | 12.061 | 175,554 | +2,659 | 0.01% | 2,117,274 |
| 2014-03-03 | 2014-02-27 | 11.865 | 172,895 | -6,649 | 0.01% | 2,051,405 |
| 2014-02-07 | 2014-02-05 | 10.587 | 179,544 | +6,649 | 0.01% | 1,900,796 |
| 2014-01-24 | 2014-01-22 | 11.624 | 172,895 | -5,319 | 0.01% | 2,009,805 |
| 2013-12-30 | 2013-12-24 | 12.030 | 178,214 | +3,989 | 0.01% | 2,143,995 |
| 2013-12-19 | 2013-12-17 | 12.346 | 174,225 | +1,330 | 0.01% | 2,151,026 |
| 2013-12-16 | 2013-12-12 | 11.820 | 172,895 | -6,649 | 0.01% | 2,043,605 |
| 2013-12-10 | 2013-12-06 | 11.489 | 179,544 | +66,498 | 0.01% | 2,062,796 |
| 2013-10-08 | 2013-10-04 | 10.136 | 113,046 | -2,660 | 0.01% | 1,145,796 |
| 2013-08-22 | 2013-08-20 | 10.381 | 115,706 | +2,568 | 0.01% | 1,201,157 |
| 2013-06-25 | 2013-06-21 | 8.935 | 113,138 | +6,502 | 0.01% | 1,010,939 |
| 2013-05-29 | 2013-05-27 | 10.225 | 106,636 | +2,862 | 0.01% | 1,090,340 |
| 2013-05-27 | 2013-05-23 | 10.525 | 103,774 | +6,327 | 0.01% | 1,092,236 |
| 2013-05-22 | 2013-05-20 | 10.494 | 97,447 | -2,531 | 0.01% | 1,022,563 |
| 2013-05-15 | 2013-05-13 | 9.988 | 99,978 | -75,932 | 0.01% | 998,562 |
| 2013-04-29 | 2013-04-25 | 9.229 | 175,910 | -31,639 | 0.01% | 1,623,518 |
| 2013-04-25 | 2013-04-23 | 8.866 | 207,549 | +5,062 | 0.01% | 1,840,082 |
| 2013-04-22 | 2013-04-18 | 8.566 | 202,487 | -21,514 | 0.01% | 1,734,404 |
| 2013-04-19 | 2013-04-17 | 8.581 | 224,001 | -18,983 | 0.02% | 1,922,222 |
| 2013-04-16 | 2013-04-12 | 9.308 | 242,984 | +103,774 | 0.02% | 2,261,761 |
| 2013-04-15 | 2013-04-11 | 9.656 | 139,210 | +6,328 | 0.01% | 1,344,205 |
| 2013-04-10 | 2013-04-08 | 9.040 | 132,882 | +44,294 | 0.01% | 1,201,202 |
| 2013-03-18 | 2013-03-14 | 9.656 | 88,588 | +18,983 | 0.01% | 855,401 |
| 2013-03-11 | 2013-03-07 | 10.699 | 69,605 | -6,327 | 0.01% | 744,703 |
| 2013-02-06 | 2013-02-04 | 9.561 | 75,932 | +5,062 | 0.01% | 725,995 |
| 2013-02-04 | 2013-01-31 | 9.656 | 70,870 | +1,265 | 0.01% | 684,317 |
| 2013-01-22 | 2013-01-18 | 9.245 | 69,605 | +12,656 | 0.01% | 643,502 |
| 2013-01-16 | 2013-01-14 | 8.692 | 56,949 | -31,639 | 0.00% | 494,997 |
| 2013-01-11 | 2013-01-09 | 8.407 | 88,588 | -34,169 | 0.01% | 744,801 |
| 2013-01-10 | 2013-01-08 | 8.281 | 122,757 | +25,310 | 0.01% | 1,016,556 |
| 2013-01-09 | 2013-01-07 | 7.902 | 97,447 | -164,520 | 0.01% | 770,003 |
| 2013-01-04 | 2013-01-02 | 7.491 | 261,967 | -43,028 | 0.02% | 1,962,360 |
| 2012-12-28 | 2012-12-24 | 7.538 | 304,995 | -113,899 | 0.02% | 2,299,137 |
| 2012-12-19 | 2012-12-17 | 7.522 | 418,894 | -148,068 | 0.03% | 3,151,119 |
| 2012-12-17 | 2012-12-13 | 7.507 | 566,962 | -18,984 | 0.04% | 4,255,997 |
| 2012-12-13 | 2012-12-11 | 7.475 | 585,946 | +6,328 | 0.04% | 4,379,983 |
| 2012-12-05 | 2012-12-03 | 7.617 | 579,618 | -44,294 | 0.04% | 4,415,121 |
| 2012-11-29 | 2012-11-27 | 7.617 | 623,912 | -107,571 | 0.05% | 4,752,521 |
| 2012-11-21 | 2012-11-19 | 7.522 | 731,483 | -5,062 | 0.06% | 5,502,561 |
| 2012-11-05 | 2012-11-01 | 7.048 | 736,545 | -18,983 | 0.06% | 5,191,440 |
| 2012-11-01 | 2012-10-30 | 6.922 | 755,528 | -6,328 | 0.06% | 5,229,719 |
| 2012-10-15 | 2012-10-11 | 6.558 | 761,856 | +5,062 | 0.06% | 4,996,601 |
| 2012-09-17 | 2012-09-13 | 6.938 | 756,794 | -5,062 | 0.06% | 5,250,443 |
| 2012-09-13 | 2012-09-11 | 6.637 | 761,856 | -25,311 | 0.06% | 5,056,801 |
| 2012-09-10 | 2012-09-06 | 6.163 | 787,167 | -24,045 | 0.06% | 4,851,602 |
| 2012-08-22 | 2012-08-20 | 6.497 | 811,212 | +26,347 | 0.06% | 5,270,394 |
| 2012-08-20 | 2012-08-16 | 6.595 | 784,865 | +61,413 | 0.06% | 5,175,899 |
| 2012-08-17 | 2012-08-15 | 6.318 | 723,452 | +4,913 | 0.06% | 4,570,642 |
| 2012-08-15 | 2012-08-13 | 6.497 | 718,539 | -9,826 | 0.06% | 4,668,303 |
| 2012-08-13 | 2012-08-09 | 6.546 | 728,365 | -171,958 | 0.06% | 4,767,722 |
| 2012-08-06 | 2012-08-02 | 7.051 | 900,323 | -14,739 | 0.07% | 6,347,783 |
| 2012-07-24 | 2012-07-20 | 6.920 | 915,062 | -3,685 | 0.07% | 6,332,501 |
| 2012-07-23 | 2012-07-19 | 6.676 | 918,747 | +3,685 | 0.07% | 6,133,602 |
| 2012-07-19 | 2012-07-17 | 6.416 | 915,062 | +35,612 | 0.07% | 5,870,601 |
| 2012-07-18 | 2012-07-16 | 6.985 | 879,450 | +79,838 | 0.07% | 6,143,336 |
| 2012-07-17 | 2012-07-13 | 6.871 | 799,612 | +61,413 | 0.06% | 5,494,492 |
| 2012-07-16 | 2012-07-12 | 6.432 | 738,199 | -4,913 | 0.06% | 4,747,952 |
| 2012-07-03 | 2012-06-28 | 5.357 | 743,112 | -30,707 | 0.06% | 3,980,943 |
| 2012-06-28 | 2012-06-26 | 5.080 | 773,819 | -18,424 | 0.06% | 3,931,242 |
| 2012-06-20 | 2012-06-18 | 5.243 | 792,243 | -6,141 | 0.06% | 4,153,843 |
| 2012-06-15 | 2012-06-13 | 5.178 | 798,384 | -30,707 | 0.06% | 4,134,041 |
| 2012-06-12 | 2012-06-08 | 4.836 | 829,091 | +6,141 | 0.06% | 4,009,539 |
| 2012-06-05 | 2012-06-01 | 4.722 | 822,950 | +30,707 | 0.06% | 3,886,040 |
| 2012-06-04 | 2012-05-31 | 4.820 | 792,243 | -7,369 | 0.06% | 3,818,440 |
| 2012-05-29 | 2012-05-25 | 5.452 | 799,612 | +30,689 | 0.06% | 4,359,814 |
| 2012-05-18 | 2012-05-16 | 5.266 | 768,923 | +7,087 | 0.06% | 4,049,263 |
| 2012-05-17 | 2012-05-15 | 5.689 | 761,836 | +10,630 | 0.06% | 4,334,445 |
| 2012-05-14 | 2012-05-10 | 5.757 | 751,206 | +41,340 | 0.06% | 4,324,847 |
| 2012-05-10 | 2012-05-08 | 6.130 | 709,866 | +59,056 | 0.06% | 4,351,287 |
| 2012-05-09 | 2012-05-07 | 6.045 | 650,810 | +47,246 | 0.05% | 3,934,189 |
| 2012-05-08 | 2012-05-04 | 6.485 | 603,564 | +118,112 | 0.05% | 3,914,307 |
| 2012-05-03 | 2012-04-30 | 6.113 | 485,452 | +188,981 | 0.04% | 2,967,469 |
| 2012-04-30 | 2012-04-26 | 5.825 | 296,471 | +129,924 | 0.02% | 1,726,925 |
| 2012-04-24 | 2012-04-20 | 5.622 | 166,547 | -5,905 | 0.01% | 936,284 |
| 2012-04-17 | 2012-04-13 | 5.266 | 172,452 | -11,812 | 0.01% | 908,158 |
| 2012-04-16 | 2012-04-12 | 5.317 | 184,264 | +106,302 | 0.01% | 979,722 |
| 2012-04-10 | 2012-04-03 | 5.181 | 77,962 | +5,438 | 0.01% | 403,959 |
| 2012-03-07 | 2012-03-05 | 6.265 | 72,524 | -5,906 | 0.01% | 454,377 |
| 2012-03-06 | 2012-03-02 | 6.248 | 78,430 | +5,906 | 0.01% | 490,051 |
| 2012-03-05 | 2012-03-01 | 5.571 | 72,524 | -3,544 | 0.01% | 404,027 |
| 2012-02-23 | 2012-02-21 | 5.452 | 76,068 | +2,363 | 0.01% | 414,754 |
| 2012-02-21 | 2012-02-17 | 5.588 | 73,705 | +1,181 | 0.01% | 411,854 |
| 2011-11-30 | 2011-11-28 | 3.633 | 72,524 | +4,249 | 0.01% | 263,503 |
| 2011-10-27 | 2011-10-25 | 3.543 | 68,275 | -27,799 | 0.01% | 241,924 |
| 2011-09-22 | 2011-09-20 | 3.202 | 96,074 | +27,799 | 0.01% | 307,594 |
| 2011-05-16 | 2011-05-12 | 3.530 | 68,275 | +2,167 | 0.01% | 240,978 |
| 2011-04-28 | 2011-04-26 | 3.604 | 66,108 | -10,766 | 0.01% | 238,242 |
| 2011-02-16 | 2011-02-14 | 3.139 | 76,874 | -16,150 | 0.01% | 241,340 |
| 2011-02-14 | 2011-02-10 | 2.917 | 93,024 | +16,150 | 0.01% | 271,305 |
| 2011-01-05 | 2011-01-03 | 3.177 | 76,874 | +10,766 | 0.01% | 244,196 |
| 2010-11-29 | 2010-11-25 | 3.251 | 66,108 | -10,766 | 0.01% | 214,909 |
| 2010-11-18 | 2010-11-16 | 3.158 | 76,874 | +10,766 | 0.01% | 242,768 |
| 2010-11-09 | 2010-11-05 | 2.991 | 66,108 | -5,383 | 0.01% | 197,716 |
| 2010-11-02 | 2010-10-29 | 2.708 | 71,491 | +2,829 | 0.01% | 193,587 |
| 2010-09-16 | 2010-09-14 | 2.882 | 68,662 | -5,170 | 0.01% | 197,879 |
| 2010-08-25 | 2010-08-23 | 2.476 | 73,832 | -10,341 | 0.01% | 182,790 |
| 2010-08-24 | 2010-08-20 | 2.514 | 84,173 | +20,681 | 0.01% | 211,648 |
| 2010-05-20 | 2010-05-18 | 1.919 | 63,492 | +2,064 | 0.01% | 121,853 |
| 2009-11-13 | 2009-11-11 | 1.952 | 61,428 | +1,661 | 0.01% | 119,908 |
| 2009-11-12 | 2009-11-10 | 1.952 | 59,767 | -4,898 | 0.01% | 116,665 |
| 2009-06-18 | 2009-06-16 | 2.240 | 64,665 | +423 | 0.01% | 144,828 |
| 2009-05-08 | 2009-05-06 | 1.869 | 64,242 | +673 | 0.01% | 120,057 |
| 2008-09-18 | 2008-09-16 | 3.426 | 63,569 | +2,304 | 0.01% | 217,773 |
| 2008-06-06 | 2008-06-04 | 5.580 | 61,265 | -23,206 | 0.01% | 341,880 |
| 2008-06-05 | 2008-06-03 | 5.753 | 84,471 | -41,772 | 0.01% | 485,938 |
| 2008-05-07 | 2008-05-05 | 4.453 | 126,243 | +3,475 | 0.01% | 562,194 |
| 2007-10-22 | 2007-10-17 | 5.059 | 122,768 | +2,866 | 0.01% | 621,059 |
| 2007-10-03 | 2007-09-28 | 5.535 | 119,902 | -882 | 0.01% | 663,681 |
| 2007-10-02 | 2007-09-27 | 5.399 | 120,784 | +882 | 0.01% | 652,123 |
| 2007-09-13 | 2007-09-11 | 5.603 | 119,902 | -30,857 | 0.01% | 671,841 |
| 2007-08-31 | 2007-08-29 | 5.150 | 150,759 | -13,224 | 0.02% | 776,340 |
| 2007-08-23 | 2007-08-21 | 4.605 | 163,983 | +22,040 | 0.02% | 755,158 |
| 2007-08-08 | 2007-08-06 | 5.150 | 141,943 | +13,225 | 0.02% | 730,942 |
| 2007-07-24 | 2007-07-20 | 6.284 | 128,718 | +35,265 | 0.01% | 808,839 |
| 2007-07-19 | 2007-07-17 | 6.080 | 93,453 | +22,041 | 0.01% | 568,160 |
| 2007-07-18 | 2007-07-16 | 5.626 | 71,412 | -22,041 | 0.01% | 401,759 |
| 2007-07-17 | 2007-07-13 | 5.104 | 93,453 | -13,224 | 0.01% | 477,000 |
| 2007-07-12 | 2007-07-10 | 5.013 | 106,677 | -4,409 | 0.01% | 534,818 |
| 2007-06-27 | 2007-06-25 | 5.036 | 111,086 | +105,796 | 0.01% | 559,442 |
| 2007-06-26 | 2007-06-22 | 5.195 | 5,290 | 0.00% | 27,481 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy