History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 626,882 +0 0.01% 3,755,023
2025-10-13 2025-10-09 6.290 626,882 +0 0.01% 3,943,088
2025-10-10 2025-10-08 5.910 626,882 +2,000 0.01% 3,704,873
2025-09-29 2025-09-25 5.930 624,882 -10,000 0.01% 3,705,550
2025-09-19 2025-09-17 6.660 634,882 -10,000 0.01% 4,228,314
2025-09-15 2025-09-11 6.180 644,882 -188 0.01% 3,985,371
2025-09-12 2025-09-10 6.250 645,070 +7,964 0.01% 4,031,688
2025-09-11 2025-09-09 6.200 637,106 +2,000 0.01% 3,950,057
2025-09-10 2025-09-08 6.379 635,106 -26,112 0.01% 4,051,522
2025-09-09 2025-09-05 6.126 661,218 +2,293 0.01% 4,050,713
2025-08-29 2025-08-27 5.853 658,925 +5,925 0.02% 3,856,518
2025-08-28 2025-08-26 5.792 653,000 -14,102 0.01% 3,782,167
2025-08-27 2025-08-25 4.911 667,102 -1,975 0.02% 3,276,163
2025-08-21 2025-08-19 4.972 669,077 -39,853 0.02% 3,326,512
2025-08-20 2025-08-18 4.739 708,930 -4,023 0.02% 3,359,547
2025-08-12 2025-08-08 4.729 712,953 -5,926 0.02% 3,371,392
2025-07-21 2025-07-17 4.324 718,879 -11,851 0.02% 3,108,244
2025-07-14 2025-07-10 4.152 730,730 -10,041 0.02% 3,033,698
2025-06-20 2025-06-18 3.716 740,771 +11,850 0.02% 2,752,843
2025-06-16 2025-06-12 3.878 728,921 -4,023 0.02% 2,826,902
2025-02-26 2025-02-24 3.230 732,944 -2,011 0.02% 2,367,516
2025-02-11 2025-02-07 3.028 734,955 +13,826 0.02% 2,225,171
2025-02-10 2025-02-06 3.007 721,129 -2,010 0.02% 2,168,707
2025-02-06 2025-02-04 3.068 723,139 -5,926 0.02% 2,218,686
2024-11-15 2024-11-13 3.129 729,065 +3,951 0.02% 2,281,162
2024-10-30 2024-10-28 3.291 725,114 -4,024 0.02% 2,386,279
2024-10-18 2024-10-16 3.382 729,138 +9,876 0.02% 2,465,969
2024-10-14 2024-10-09 3.655 719,262 +5,925 0.02% 2,629,213
2024-10-10 2024-10-08 3.716 713,337 -9,875 0.02% 2,650,894
2024-10-07 2024-10-03 3.747 723,212 -69,130 0.02% 2,709,560
2024-10-03 2024-09-30 3.777 792,342 -19,752 0.02% 2,992,630
2024-10-02 2024-09-27 3.443 812,094 +19,752 0.02% 2,795,868
2024-09-17 2024-09-13 3.119 792,342 +7,900 0.02% 2,471,126
2024-09-10 2024-09-05 3.331 784,442 -1,975 0.02% 2,613,294
2024-09-09 2024-09-04 3.331 786,417 -7,901 0.02% 2,619,873
2024-08-12 2024-08-08 3.433 794,318 +3,951 0.02% 2,726,626
2024-07-10 2024-07-08 3.817 790,367 +7,900 0.02% 3,017,183
2024-06-19 2024-06-17 3.736 782,467 +9,876 0.02% 2,923,640
2024-06-17 2024-06-13 3.848 772,591 +1,975 0.02% 2,972,793
2024-06-11 2024-06-06 4.152 770,616 +17,776 0.02% 3,199,288
2024-06-07 2024-06-05 4.222 752,840 +5,926 0.02% 3,178,851
2024-05-16 2024-05-13 4.617 746,914 -3,950 0.02% 3,448,791
2024-04-30 2024-04-26 4.253 750,864 -4,006 0.02% 3,193,317
2024-04-18 2024-04-16 3.959 754,870 +3,950 0.02% 2,988,687
2024-04-15 2024-04-11 4.364 750,920 -9,875 0.02% 3,277,196
2024-04-12 2024-04-10 4.374 760,795 +1,975 0.02% 3,327,997
2024-04-11 2024-04-09 4.354 758,820 -7,901 0.02% 3,303,990
2024-04-02 2024-03-27 3.595 766,721 -1,993 0.02% 2,756,114
2024-03-25 2024-03-21 3.848 768,714 -6,036 0.02% 2,957,875
2024-03-12 2024-03-08 3.817 774,750 -27,652 0.02% 2,957,566
2024-03-07 2024-03-05 3.585 802,402 +9,876 0.02% 2,876,251
2024-03-04 2024-02-29 3.625 792,526 -3,950 0.02% 2,872,950
2024-02-26 2024-02-22 3.412 796,476 +27,652 0.02% 2,717,904
2024-02-23 2024-02-21 3.514 768,824 -9,876 0.02% 2,701,394
2024-02-22 2024-02-20 3.261 778,700 +11,851 0.02% 2,538,970
2024-01-23 2024-01-19 2.734 766,849 -5,926 0.02% 2,096,549
2024-01-18 2024-01-16 2.825 772,775 -8,048 0.02% 2,183,176
2023-12-28 2023-12-22 2.987 780,823 +5,925 0.02% 2,332,416
2023-12-22 2023-12-20 2.896 774,898 -720,520 0.02% 2,244,099
2023-12-21 2023-12-19 2.805 1,495,418 -49,379 0.03% 4,194,439
2023-12-19 2023-12-15 3.007 1,544,797 -9,875 0.04% 4,645,788
2023-12-13 2023-12-11 2.997 1,554,672 +27,652 0.04% 4,659,743
2023-12-12 2023-12-08 3.301 1,527,020 +49,378 0.03% 5,040,734
2023-12-05 2023-12-01 3.666 1,477,642 +37,528 0.03% 5,416,382
2023-11-28 2023-11-24 3.868 1,440,114 +29,627 0.03% 5,570,468
2023-11-27 2023-11-23 3.969 1,410,487 -128,384 0.03% 5,598,693
2023-11-22 2023-11-20 3.777 1,538,871 -29,627 0.04% 5,812,227
2023-11-07 2023-11-03 3.544 1,568,498 -39,503 0.04% 5,558,831
2023-11-02 2023-10-31 3.402 1,608,001 +9,875 0.04% 5,470,879
2023-10-25 2023-10-20 3.392 1,598,126 +29,628 0.04% 5,421,099
2023-10-20 2023-10-18 3.848 1,568,498 -49,379 0.04% 6,035,303
2023-10-13 2023-10-11 3.686 1,617,877 -3,986 0.04% 5,963,186
2023-10-12 2023-10-10 3.453 1,621,863 +1,975 0.04% 5,600,155
2023-10-09 2023-10-05 3.453 1,619,888 +9,876 0.04% 5,593,335
2023-10-06 2023-10-04 3.595 1,610,012 +1,975 0.04% 5,787,473
2023-10-03 2023-09-28 3.757 1,608,037 -2,103 0.04% 6,040,897
2023-09-21 2023-09-19 4.060 1,610,140 +5,925 0.04% 6,537,918
2023-09-06 2023-09-04 4.182 1,604,215 +9,876 0.04% 6,708,789
2023-08-30 2023-08-28 4.101 1,594,339 +3,950 0.04% 6,538,335
2023-08-22 2023-08-18 4.273 1,590,389 +3,950 0.04% 6,795,905
2023-08-15 2023-08-11 4.648 1,586,439 -9,875 0.04% 7,373,396
2023-08-14 2023-08-10 4.607 1,596,314 -2,025 0.04% 7,354,636
2023-08-07 2023-08-03 4.779 1,598,339 +1,975 0.04% 7,639,103
2023-08-03 2023-08-01 4.759 1,596,364 +13,826 0.04% 7,597,335
2023-08-02 2023-07-31 4.952 1,582,538 -5,925 0.04% 7,836,001
2023-07-28 2023-07-26 4.820 1,588,463 +5,925 0.04% 7,656,240
2023-07-26 2023-07-24 4.638 1,582,538 +2,025 0.04% 7,339,240
2023-07-21 2023-07-19 4.709 1,580,513 -19,752 0.04% 7,441,877
2023-07-19 2023-07-14 4.709 1,600,265 +29,627 0.04% 7,534,880
2023-07-13 2023-07-11 4.597 1,570,638 -3,950 0.04% 7,220,436
2023-07-12 2023-07-10 4.405 1,574,588 -5,925 0.04% 6,935,658
2023-07-10 2023-07-06 4.222 1,580,513 +5,925 0.04% 6,673,684
2023-06-28 2023-06-26 4.263 1,574,588 +7,901 0.04% 6,712,442
2023-06-26 2023-06-21 4.547 1,566,687 +3,950 0.04% 7,122,953
2023-06-21 2023-06-19 4.759 1,562,737 +13,826 0.04% 7,437,299
2023-06-20 2023-06-16 4.962 1,548,911 -3,950 0.04% 7,685,180
2023-06-16 2023-06-14 4.749 1,552,861 +3,950 0.04% 7,374,574
2023-06-15 2023-06-13 4.810 1,548,911 +1,975 0.04% 7,449,919
2023-06-13 2023-06-09 4.941 1,546,936 +5,926 0.04% 7,644,052
2023-06-06 2023-06-02 4.941 1,541,010 +9,875 0.04% 7,614,770
2023-05-24 2023-05-22 5.468 1,531,135 -9,875 0.04% 8,372,183
2023-05-22 2023-05-18 5.812 1,541,010 +39,502 0.04% 8,956,717
2023-05-19 2023-05-17 5.984 1,501,508 +5,926 0.03% 8,985,590
2023-05-16 2023-05-12 6.136 1,495,582 +14,307 0.03% 9,177,287
2023-05-10 2023-05-08 6.481 1,481,275 -19,752 0.03% 9,599,468
2023-05-09 2023-05-05 6.278 1,501,027 -17,794 0.03% 9,423,488
2023-05-04 2023-05-02 6.359 1,518,821 +3,951 0.04% 9,658,234
2023-05-02 2023-04-27 6.400 1,514,870 -19,752 0.04% 9,694,467
2023-04-26 2023-04-24 6.326 1,534,622 +4,391 0.04% 9,708,534
2023-04-20 2023-04-18 6.337 1,530,231 +19,569 0.04% 9,696,394
2023-04-18 2023-04-14 6.214 1,510,662 -98,772 0.04% 9,387,122
2023-04-14 2023-04-12 6.275 1,609,434 -17,612 0.04% 10,099,576
2023-04-13 2023-04-11 6.285 1,627,046 -17,612 0.04% 10,226,724
2023-04-12 2023-04-06 6.224 1,644,658 -11,742 0.04% 10,236,571
2023-04-11 2023-04-04 6.101 1,656,400 +21,526 0.04% 10,106,508
2023-04-06 2023-04-03 6.388 1,634,874 -46,965 0.04% 10,443,015
2023-04-04 2023-03-31 6.255 1,681,839 +9,784 0.04% 10,519,556
2023-03-30 2023-03-28 6.163 1,672,055 +25,440 0.04% 10,304,560
2023-03-28 2023-03-24 6.367 1,646,615 -58,707 0.04% 10,484,355
2023-03-27 2023-03-23 6.296 1,705,322 +1,957 0.04% 10,736,153
2023-03-20 2023-03-16 5.989 1,703,365 +19,569 0.04% 10,201,568
2023-03-16 2023-03-14 6.061 1,683,796 +19,569 0.04% 10,204,830
2023-03-15 2023-03-13 6.357 1,664,227 +9,784 0.04% 10,579,485
2023-03-13 2023-03-09 6.429 1,654,443 +1,957 0.04% 10,635,650
2023-03-08 2023-03-06 6.878 1,652,486 -191,776 0.04% 11,366,178
2023-03-07 2023-03-03 6.643 1,844,262 -68,491 0.04% 12,251,734
2023-03-06 2023-03-02 6.602 1,912,753 -84,147 0.04% 12,628,536
2023-03-03 2023-03-01 6.766 1,996,900 -397,905 0.05% 13,510,639
2023-03-02 2023-02-28 6.337 2,394,805 -33,267 0.06% 15,174,816
2023-03-01 2023-02-27 6.285 2,428,072 -48,923 0.06% 15,261,537
2023-02-28 2023-02-24 6.469 2,476,995 -37,181 0.06% 16,024,719
2023-02-27 2023-02-23 6.664 2,514,176 -68,491 0.06% 16,753,473
2023-02-24 2023-02-22 6.521 2,582,667 +9,784 0.06% 16,840,333
2023-02-22 2023-02-20 6.858 2,572,883 -19,569 0.06% 17,644,288
2023-02-21 2023-02-17 6.837 2,592,452 -3,914 0.06% 17,725,497
2023-02-16 2023-02-14 6.878 2,596,366 -29,353 0.06% 17,858,401
2023-02-14 2023-02-10 7.246 2,625,719 -136,983 0.06% 19,026,376
2023-02-13 2023-02-09 7.614 2,762,702 -551,846 0.06% 21,035,455
2023-02-10 2023-02-08 7.379 3,314,548 +9,785 0.08% 24,458,122
2023-02-09 2023-02-07 7.297 3,304,763 +9,784 0.08% 24,115,714
2023-02-08 2023-02-06 7.328 3,294,979 +9,785 0.08% 24,145,344
2023-02-07 2023-02-03 7.665 3,285,194 -5,926 0.08% 25,181,632
2023-02-06 2023-02-02 7.420 3,291,120 +39,138 0.08% 24,419,790
2023-02-02 2023-01-31 7.307 3,251,982 +88,061 0.08% 23,763,793
2023-02-01 2023-01-30 7.440 3,163,921 +19,569 0.07% 23,540,658
2023-01-31 2023-01-27 7.921 3,144,352 -15,840 0.07% 24,905,453
2023-01-30 2023-01-26 7.880 3,160,192 -150,866 0.07% 24,901,725
2023-01-26 2023-01-19 7.338 3,311,058 +7,827 0.08% 24,297,009
2022-12-22 2022-12-20 6.510 3,303,231 -3,914 0.08% 21,505,026
2022-12-16 2022-12-14 6.776 3,307,145 -3,913 0.08% 22,409,303
2022-12-13 2022-12-09 6.490 3,311,058 -3,950 0.08% 21,488,302
2022-12-12 2022-12-08 6.377 3,315,008 -9,785 0.08% 21,141,255
2022-12-08 2022-12-06 6.561 3,324,793 -5,871 0.08% 21,815,302
2022-12-07 2022-12-05 6.377 3,330,664 -101,850 0.08% 21,241,100
2022-12-06 2022-12-02 5.999 3,432,514 -19,569 0.08% 20,592,639
2022-12-05 2022-12-01 5.958 3,452,083 -7,828 0.08% 20,568,914
2022-12-01 2022-11-29 5.335 3,459,911 -9,784 0.08% 18,458,526
2022-11-25 2022-11-23 4.844 3,469,695 +9,784 0.08% 16,808,588
2022-11-24 2022-11-22 4.967 3,459,911 +7,828 0.08% 17,185,524
2022-11-21 2022-11-17 5.590 3,452,083 -13,716 0.08% 19,298,793
2022-11-18 2022-11-16 5.345 3,465,799 -7,901 0.08% 18,525,360
2022-11-17 2022-11-15 5.151 3,473,700 -58,707 0.08% 17,893,052
2022-11-15 2022-11-11 4.691 3,532,407 -9,785 0.08% 16,570,859
2022-11-11 2022-11-09 4.466 3,542,192 -3,913 0.08% 15,820,315
2022-11-10 2022-11-08 4.446 3,546,105 +3,913 0.08% 15,765,307
2022-11-09 2022-11-07 4.293 3,542,192 -9,784 0.08% 15,204,879
2022-11-08 2022-11-04 4.139 3,551,976 -78,276 0.08% 14,702,346
2022-11-07 2022-11-03 3.843 3,630,252 +48,922 0.08% 13,950,385
2022-11-03 2022-11-01 4.139 3,581,330 -221,129 0.08% 14,823,848
2022-11-02 2022-10-31 3.659 3,802,459 +5,870 0.09% 13,912,627
2022-10-26 2022-10-24 3.873 3,796,589 +7,828 0.09% 14,705,994
2022-10-25 2022-10-21 4.017 3,788,761 +3,914 0.09% 15,217,782
2022-10-24 2022-10-20 4.170 3,784,847 +1,957 0.09% 15,782,292
2022-10-21 2022-10-19 4.129 3,782,890 +1,957 0.09% 15,619,483
2022-10-19 2022-10-17 4.109 3,780,933 -7,828 0.09% 15,534,119
2022-10-18 2022-10-14 4.333 3,788,761 +19,569 0.09% 16,418,166
2022-10-17 2022-10-13 4.364 3,769,192 +9,785 0.09% 16,448,933
2022-09-29 2022-09-27 5.662 3,759,407 +34,916 0.09% 21,285,835
2022-09-27 2022-09-23 5.713 3,724,491 -29,354 0.09% 21,278,466
2022-09-23 2022-09-21 5.805 3,753,845 +9,785 0.09% 21,791,457
2022-09-22 2022-09-20 5.887 3,744,060 +29,353 0.09% 22,040,776
2022-09-19 2022-09-15 5.979 3,714,707 +29,354 0.09% 22,209,666
2022-09-15 2022-09-13 6.304 3,685,353 -52,837 0.09% 23,231,497
2022-09-14 2022-09-09 6.314 3,738,190 +54,470 0.09% 23,603,135
2022-09-08 2022-09-06 6.335 3,683,720 -9,692 0.09% 23,335,219
2022-09-06 2022-09-02 6.562 3,693,412 -9,693 0.09% 24,234,930
2022-09-05 2022-09-01 6.531 3,703,105 -3,877 0.09% 24,183,916
2022-09-02 2022-08-31 6.572 3,706,982 -96,927 0.09% 24,362,217
2022-09-01 2022-08-30 6.603 3,803,909 -29,078 0.09% 25,116,955
2022-08-31 2022-08-29 6.593 3,832,987 -19,385 0.09% 25,269,410
2022-08-30 2022-08-26 6.665 3,852,372 -67,849 0.09% 25,675,424
2022-08-29 2022-08-25 6.644 3,920,221 -38,770 0.09% 26,046,736
2022-08-22 2022-08-18 6.747 3,958,991 +9,692 0.09% 26,712,784
2022-08-16 2022-08-12 7.274 3,949,299 -17,447 0.09% 28,725,396
2022-08-08 2022-08-04 7.201 3,966,746 -29,078 0.09% 28,565,821
2022-08-04 2022-08-02 7.263 3,995,824 -9,692 0.09% 29,022,572
2022-08-01 2022-07-28 7.727 4,005,516 +52,340 0.10% 30,952,603
2022-07-28 2022-07-26 7.727 3,953,176 -3,877 0.09% 30,548,146
2022-07-27 2022-07-25 7.511 3,957,053 -3,877 0.09% 29,720,776
2022-07-26 2022-07-22 7.449 3,960,930 -1,938 0.09% 29,504,704
2022-07-25 2022-07-21 7.026 3,962,868 +9,692 0.09% 27,842,845
2022-07-22 2022-07-20 7.521 3,953,176 -9,692 0.09% 29,732,441
2022-07-12 2022-07-08 6.912 3,962,868 -9,693 0.09% 27,393,108
2022-06-29 2022-06-27 6.758 3,972,561 -29,078 0.09% 26,845,331
2022-06-20 2022-06-16 6.190 4,001,639 +19,385 0.10% 24,771,143
2022-06-10 2022-06-08 6.974 3,982,254 -58,156 0.09% 27,773,624
2022-05-31 2022-05-27 6.541 4,040,410 -25,201 0.10% 26,428,444
2022-05-30 2022-05-26 6.190 4,065,611 +34,894 0.10% 25,167,146
2022-05-26 2022-05-24 6.376 4,030,717 +19,385 0.10% 25,699,678
2022-05-23 2022-05-19 6.324 4,011,332 +11,631 0.10% 25,369,153
2022-05-18 2022-05-16 6.603 3,999,701 -19,385 0.10% 26,409,756
2022-05-17 2022-05-13 6.273 4,019,086 +19,385 0.10% 25,210,866
2022-05-16 2022-05-12 6.386 3,999,701 -19,385 0.10% 25,543,186
2022-05-13 2022-05-11 6.500 4,019,086 +9,693 0.10% 26,123,102
2022-05-06 2022-05-04 7.036 4,009,393 +19,385 0.10% 28,211,092
2022-05-04 2022-04-29 7.294 3,990,008 +19,385 0.09% 29,103,825
2022-04-22 2022-04-20 7.274 3,970,623 -9,692 0.09% 28,880,497
2022-04-21 2022-04-19 7.418 3,980,315 +9,692 0.09% 29,525,906
2022-04-14 2022-04-12 7.078 3,970,623 +9,693 0.09% 28,102,157
2022-04-11 2022-04-07 7.139 3,960,930 +9,693 0.09% 28,278,747
2022-04-08 2022-04-06 7.232 3,951,237 +9,692 0.09% 28,576,431
2022-04-06 2022-04-01 7.294 3,941,545 -11,631 0.09% 28,750,328
2022-03-30 2022-03-28 7.304 3,953,176 -15,508 0.09% 28,875,951
2022-03-29 2022-03-25 7.150 3,968,684 +19,385 0.09% 28,375,051
2022-03-24 2022-03-22 7.253 3,949,299 -11,631 0.09% 28,643,906
2022-03-23 2022-03-21 6.840 3,960,930 -9,693 0.09% 27,093,655
2022-03-22 2022-03-18 6.685 3,970,623 +9,693 0.09% 26,545,478
2022-03-18 2022-03-16 6.665 3,960,930 -3,877 0.09% 26,398,945
2022-03-11 2022-03-09 5.798 3,964,807 +9,693 0.09% 22,988,745
2022-03-09 2022-03-07 6.087 3,955,114 +9,692 0.09% 24,075,090
2022-03-08 2022-03-04 6.428 3,945,422 +5,816 0.09% 25,359,367
2022-02-25 2022-02-23 7.697 3,939,606 -9,693 0.09% 30,321,348
2022-02-22 2022-02-18 7.727 3,949,299 +9,693 0.09% 30,518,187
2022-02-18 2022-02-16 7.913 3,939,606 -19,385 0.09% 31,174,898
2022-02-14 2022-02-10 7.841 3,958,991 -31,017 0.09% 31,042,379
2022-02-11 2022-02-09 6.964 3,990,008 -9,693 0.09% 27,786,538
2022-02-08 2022-02-04 6.758 3,999,701 -19,385 0.10% 27,028,735
2022-02-07 2022-01-31 6.397 4,019,086 +19,385 0.10% 25,708,449
2022-01-25 2022-01-21 6.964 3,999,701 -3,877 0.10% 27,854,040
2022-01-11 2022-01-07 6.716 4,003,578 -1,938 0.10% 26,889,714
2022-01-07 2022-01-05 6.820 4,005,516 -3,877 0.10% 27,315,982
2021-12-29 2021-12-24 6.830 4,009,393 -19,386 0.10% 27,383,787
2021-12-28 2021-12-22 6.603 4,028,779 +1,939 0.10% 26,601,756
2021-12-20 2021-12-16 6.541 4,026,840 +19,385 0.10% 26,339,682
2021-12-06 2021-12-02 6.964 4,007,455 -9,692 0.10% 27,908,039
2021-12-02 2021-11-30 6.489 4,017,147 +5,815 0.10% 26,069,053
2021-12-01 2021-11-29 6.675 4,011,332 -7,754 0.10% 26,776,252
2021-11-29 2021-11-25 7.738 4,019,086 -9,693 0.10% 31,098,931
2021-11-23 2021-11-19 7.810 4,028,779 -9,692 0.10% 31,464,890
2021-11-19 2021-11-17 7.996 4,038,471 -19,386 0.10% 32,290,559
2021-11-18 2021-11-16 8.037 4,057,857 -9,692 0.10% 32,613,025
2021-11-10 2021-11-08 7.686 4,067,549 -1,939 0.10% 31,264,102
2021-11-03 2021-11-01 7.222 4,069,488 +1,939 0.10% 29,389,670
2021-11-01 2021-10-28 7.490 4,067,549 -3,877 0.10% 30,466,763
2021-10-29 2021-10-27 7.480 4,071,426 +5,815 0.10% 30,453,797
2021-10-25 2021-10-21 7.098 4,065,611 +3,877 0.10% 28,858,327
2021-10-19 2021-10-15 7.439 4,061,734 -7,754 0.10% 30,213,681
2021-10-18 2021-10-12 7.480 4,069,488 -15,508 0.10% 30,439,301
2021-10-11 2021-10-07 7.397 4,084,996 -5,816 0.10% 30,218,137
2021-10-06 2021-10-04 7.325 4,090,812 -13,569 0.10% 29,965,723
2021-09-28 2021-09-24 6.634 4,104,381 +1,938 0.10% 27,227,987
2021-09-21 2021-09-17 6.799 4,102,443 -5,815 0.10% 27,892,334
2021-09-16 2021-09-14 6.964 4,108,258 +9,692 0.10% 28,610,034
2021-09-15 2021-09-13 6.985 4,098,566 +9,693 0.10% 28,627,109
2021-09-14 2021-09-10 7.335 4,088,873 -11,631 0.10% 29,993,705
2021-09-13 2021-09-09 6.902 4,100,504 +5,815 0.10% 28,302,204
2021-09-10 2021-09-08 6.892 4,094,689 -9,692 0.10% 28,219,822
2021-09-09 2021-09-07 7.181 4,104,381 -34,894 0.10% 29,472,285
2021-09-07 2021-09-03 5.922 4,139,275 +19,385 0.10% 24,512,808
2021-09-03 2021-09-01 6.541 4,119,890 -3,877 0.10% 26,948,325
2021-09-02 2021-08-31 6.448 4,123,767 -3,877 0.10% 26,590,777
2021-08-31 2021-08-27 5.994 4,127,644 +3,877 0.10% 24,742,026
2021-08-26 2021-08-24 5.901 4,123,767 -7,754 0.10% 24,335,879
2021-08-25 2021-08-23 5.313 4,131,521 +9,693 0.10% 21,952,000
2021-08-24 2021-08-20 5.437 4,121,828 +19,385 0.10% 22,410,801
2021-08-23 2021-08-19 5.643 4,102,443 +9,693 0.10% 23,151,907
2021-08-09 2021-08-05 5.705 4,092,750 -1,939 0.10% 23,350,557
2021-08-06 2021-08-04 5.839 4,094,689 +5,816 0.10% 23,910,808
2021-08-02 2021-07-29 6.170 4,088,873 +1,938 0.10% 25,226,773
2021-07-29 2021-07-27 5.860 4,086,935 -9,692 0.10% 23,949,859
2021-07-26 2021-07-22 6.479 4,096,627 +3,877 0.10% 26,542,569
2021-07-23 2021-07-21 6.304 4,092,750 +3,877 0.10% 25,799,621
2021-07-21 2021-07-19 6.345 4,088,873 +1,938 0.10% 25,943,922
2021-07-20 2021-07-16 6.634 4,086,935 +36,833 0.10% 27,112,252
2021-07-19 2021-07-15 6.851 4,050,102 +9,692 0.10% 27,745,396
2021-07-16 2021-07-14 6.871 4,040,410 +11,631 0.10% 27,762,371
2021-07-15 2021-07-13 7.201 4,028,779 +31,017 0.10% 29,012,541
2021-07-13 2021-07-09 7.304 3,997,762 +19,385 0.10% 29,201,630
2021-07-12 2021-07-08 7.387 3,978,377 +1,939 0.09% 29,388,394
2021-07-08 2021-07-06 7.614 3,976,438 -3,877 0.09% 30,276,626
2021-06-25 2021-06-23 7.903 3,980,315 -19,386 0.09% 31,455,972
2021-06-23 2021-06-21 7.562 3,999,701 +3,877 0.10% 30,247,424
2021-06-22 2021-06-18 7.470 3,995,824 +9,693 0.09% 29,847,077
2021-06-18 2021-06-16 7.697 3,986,131 +19,385 0.09% 30,679,430
2021-06-17 2021-06-15 7.779 3,966,746 +9,693 0.09% 30,857,635
2021-06-16 2021-06-11 7.872 3,957,053 +3,877 0.09% 31,149,659
2021-06-11 2021-06-09 7.903 3,953,176 +1,939 0.09% 31,241,495
2021-06-10 2021-06-08 7.944 3,951,237 +9,692 0.09% 31,389,233
2021-06-08 2021-06-04 8.130 3,941,545 +9,693 0.09% 32,044,212
2021-06-07 2021-06-03 8.047 3,931,852 +1,939 0.09% 31,640,888
2021-06-03 2021-06-01 8.181 3,929,913 +15,508 0.09% 32,152,372
2021-06-01 2021-05-28 8.533 3,914,405 +80,718 0.09% 33,400,358
2021-05-31 2021-05-27 8.501 3,833,687 -3,806 0.09% 32,590,762
2021-05-28 2021-05-26 8.564 3,837,493 -9,517 0.09% 32,865,069
2021-05-27 2021-05-25 8.154 3,847,010 +9,517 0.09% 31,369,990
2021-05-26 2021-05-24 8.301 3,837,493 -5,710 0.09% 31,856,938
2021-05-24 2021-05-20 7.944 3,843,203 +22,839 0.09% 30,531,241
2021-05-21 2021-05-18 8.081 3,820,364 -9,516 0.09% 30,871,691
2021-05-18 2021-05-14 8.133 3,829,880 +9,516 0.09% 31,149,814
2021-05-17 2021-05-13 8.091 3,820,364 +5,710 0.09% 30,911,836
2021-05-14 2021-05-12 8.386 3,814,654 +9,516 0.09% 31,988,022
2021-05-12 2021-05-10 8.470 3,805,138 +9,517 0.09% 32,228,107
2021-05-11 2021-05-07 8.323 3,795,621 -17,130 0.09% 31,589,108
2021-05-10 2021-05-06 8.543 3,812,751 +1,904 0.09% 32,573,043
2021-05-07 2021-05-05 8.585 3,810,847 +9,516 0.09% 32,716,957
2021-05-06 2021-05-04 8.785 3,801,331 +36,162 0.09% 33,394,220
2021-05-05 2021-05-03 8.575 3,765,169 -1,903 0.09% 32,285,236
2021-05-03 2021-04-29 8.806 3,767,072 +24,742 0.09% 33,172,429
2021-04-30 2021-04-28 8.858 3,742,330 +9,517 0.09% 33,151,180
2021-04-29 2021-04-27 8.953 3,732,813 +3,806 0.09% 33,419,902
2021-04-26 2021-04-22 9.142 3,729,007 +5,710 0.09% 34,091,161
2021-04-23 2021-04-21 8.995 3,723,297 +5,710 0.09% 33,491,206
2021-04-22 2021-04-20 9.300 3,717,587 +19,033 0.09% 34,572,736
2021-04-21 2021-04-19 9.331 3,698,554 +7,613 0.09% 34,512,329
2021-04-20 2021-04-16 9.373 3,690,941 +7,613 0.09% 34,596,431
2021-04-19 2021-04-15 9.447 3,683,328 +1,903 0.09% 34,796,008
2021-04-15 2021-04-13 9.363 3,681,425 +15,226 0.09% 34,468,549
2021-04-09 2021-04-07 9.867 3,666,199 -1,903 0.09% 36,175,202
2021-04-08 2021-04-01 9.752 3,668,102 +1,903 0.09% 35,769,982
2021-04-01 2021-03-30 9.562 3,666,199 +11,420 0.09% 35,057,970
2021-03-26 2021-03-24 9.699 3,654,779 +9,516 0.09% 35,448,034
2021-03-25 2021-03-23 9.920 3,645,263 +11,420 0.09% 36,160,148
2021-03-23 2021-03-19 10.151 3,633,843 +9,516 0.09% 36,886,940
2021-03-18 2021-03-16 10.676 3,624,327 +13,323 0.09% 38,694,605
2021-03-17 2021-03-15 10.823 3,611,004 -19,033 0.09% 39,083,597
2021-03-16 2021-03-12 10.992 3,630,037 -24,742 0.09% 39,899,924
2021-03-15 2021-03-11 10.571 3,654,779 -9,517 0.09% 38,635,669
2021-03-12 2021-03-10 10.445 3,664,296 -9,516 0.09% 38,274,213
2021-03-11 2021-03-09 10.487 3,673,812 -20,936 0.09% 38,528,030
2021-03-10 2021-03-08 10.119 3,694,748 +9,516 0.09% 37,388,707
2021-03-09 2021-03-05 10.529 3,685,232 +9,517 0.09% 38,802,695
2021-03-04 2021-03-02 10.046 3,675,715 +28,549 0.09% 36,925,727
2021-03-01 2021-02-25 11.517 3,647,166 -9,516 0.09% 42,004,462
2021-02-26 2021-02-24 11.139 3,656,682 -20,936 0.09% 40,730,749
2021-02-25 2021-02-23 10.676 3,677,618 -39,969 0.09% 39,263,559
2021-02-24 2021-02-22 10.098 3,717,587 -9,517 0.09% 37,541,694
2021-02-22 2021-02-18 9.878 3,727,104 -9,516 0.09% 36,815,330
2021-02-18 2021-02-16 9.909 3,736,620 -5,710 0.09% 37,027,123
2021-02-17 2021-02-11 9.920 3,742,330 -19,032 0.09% 37,123,030
2021-02-16 2021-02-09 10.077 3,761,362 -11,420 0.09% 37,904,701
2021-02-09 2021-02-05 9.615 3,772,782 +66,614 0.09% 36,275,394
2021-02-05 2021-02-03 9.447 3,706,168 -9,516 0.09% 35,011,775
2021-02-04 2021-02-02 9.510 3,715,684 +9,516 0.09% 35,335,943
2021-02-02 2021-01-29 9.279 3,706,168 +3,807 0.09% 34,388,651
2021-02-01 2021-01-28 9.352 3,702,361 +7,613 0.09% 34,625,664
2021-01-29 2021-01-27 9.499 3,694,748 +1,903 0.09% 35,098,018
2021-01-27 2021-01-25 9.605 3,692,845 +13,323 0.09% 35,467,993
2021-01-26 2021-01-22 9.741 3,679,522 +9,517 0.09% 35,842,680
2021-01-22 2021-01-20 9.983 3,670,005 +1,903 0.09% 36,636,974
2021-01-20 2021-01-18 9.878 3,668,102 -9,516 0.09% 36,232,525
2021-01-14 2021-01-12 10.592 3,677,618 -11,420 0.09% 38,954,397
2021-01-08 2021-01-06 10.414 3,689,038 +1,903 0.09% 38,416,352
2021-01-07 2021-01-05 10.424 3,687,135 -9,516 0.09% 38,435,280
2021-01-05 2020-12-31 10.676 3,696,651 -9,517 0.09% 39,466,762
2020-12-29 2020-12-24 10.119 3,706,168 -3,806 0.09% 37,504,271
2020-12-28 2020-12-22 9.636 3,709,974 -13,323 0.09% 35,749,464
2020-12-23 2020-12-21 9.657 3,723,297 -5,710 0.09% 35,956,096
2020-12-17 2020-12-15 9.972 3,729,007 -3,806 0.09% 37,186,795
2020-12-10 2020-12-08 10.193 3,732,813 +17,129 0.09% 38,048,479
2020-12-01 2020-11-27 10.634 3,715,684 +9,516 0.09% 39,513,784
2020-11-27 2020-11-25 10.739 3,706,168 +1,904 0.09% 39,802,040
2020-11-26 2020-11-24 10.613 3,704,264 -24,743 0.09% 39,314,490
2020-11-25 2020-11-23 10.456 3,729,007 -3,806 0.09% 38,989,316
2020-11-24 2020-11-20 10.592 3,732,813 -9,517 0.09% 39,539,038
2020-11-23 2020-11-19 10.655 3,742,330 +3,807 0.09% 39,875,797
2020-11-20 2020-11-18 10.739 3,738,523 -1,903 0.09% 40,149,514
2020-11-19 2020-11-17 10.508 3,740,426 -30,453 0.09% 39,305,236
2020-11-13 2020-11-11 10.140 3,770,879 -9,516 0.09% 38,238,359
2020-11-12 2020-11-10 10.109 3,780,395 -19,033 0.09% 38,215,680
2020-11-11 2020-11-09 9.373 3,799,428 -11,419 0.09% 35,613,316
2020-11-09 2020-11-05 9.237 3,810,847 -19,033 0.09% 35,199,762
2020-11-06 2020-11-04 8.879 3,829,880 -15,226 0.09% 34,007,226
2020-11-05 2020-11-03 8.669 3,845,106 -15,226 0.09% 33,334,320
2020-11-04 2020-11-02 8.554 3,860,332 +9,516 0.09% 33,020,101
2020-11-03 2020-10-30 8.407 3,850,816 +13,323 0.09% 32,372,191
2020-10-30 2020-10-28 8.848 3,837,493 +19,032 0.09% 33,953,850
2020-10-29 2020-10-27 9.016 3,818,461 -5,709 0.09% 34,427,460
2020-10-27 2020-10-22 9.258 3,824,170 +11,419 0.09% 35,403,193
2020-10-23 2020-10-21 9.237 3,812,751 -9,516 0.09% 35,217,349
2020-10-21 2020-10-19 9.058 3,822,267 +19,033 0.09% 34,622,436
2020-10-20 2020-10-16 9.100 3,803,234 -9,517 0.09% 34,609,895
2020-10-19 2020-10-15 9.111 3,812,751 +9,517 0.09% 34,736,566
2020-10-16 2020-10-14 9.226 3,803,234 +9,516 0.09% 35,089,477
2020-10-15 2020-10-12 9.489 3,793,718 +47,582 0.09% 35,998,312
2020-10-09 2020-10-07 9.668 3,746,136 -17,130 0.09% 36,216,019
2020-10-08 2020-10-06 9.562 3,763,266 +22,840 0.09% 35,986,172
2020-10-07 2020-10-05 9.668 3,740,426 +9,516 0.09% 36,160,817
2020-09-30 2020-09-28 9.541 3,730,910 -38,065 0.09% 35,598,357
2020-09-29 2020-09-25 9.468 3,768,975 +3,806 0.09% 35,684,317
2020-09-28 2020-09-24 9.478 3,765,169 +5,710 0.09% 35,687,847
2020-09-25 2020-09-23 9.762 3,759,459 -1,903 0.09% 36,700,367
2020-09-22 2020-09-18 10.161 3,761,362 -3,807 0.09% 38,220,903
2020-09-21 2020-09-17 10.372 3,765,169 -9,516 0.09% 39,050,893
2020-09-18 2020-09-16 10.456 3,774,685 +7,613 0.09% 39,466,911
2020-09-17 2020-09-15 10.372 3,767,072 -24,743 0.09% 39,070,630
2020-09-16 2020-09-14 10.140 3,791,815 -19,032 0.09% 38,450,659
2020-09-15 2020-09-11 9.815 3,810,847 -28,550 0.09% 37,402,250
2020-09-11 2020-09-09 9.499 3,839,397 +9,517 0.09% 36,472,102
2020-09-10 2020-09-08 9.534 3,829,880 +19,033 0.09% 36,512,718
2020-09-09 2020-09-07 9.597 3,810,847 +7,575 0.09% 36,572,135
2020-09-07 2020-09-03 9.881 3,803,272 -1,898 0.09% 37,581,200
2020-09-04 2020-09-02 9.902 3,805,170 -9,493 0.09% 37,680,125
2020-09-03 2020-09-01 9.955 3,814,663 -15,188 0.09% 37,975,054
2020-09-02 2020-08-31 9.871 3,829,851 -11,391 0.09% 37,803,489
2020-09-01 2020-08-28 9.797 3,841,242 -74,043 0.09% 37,632,670
2020-08-31 2020-08-27 8.659 3,915,285 +43,666 0.10% 33,903,585
2020-08-28 2020-08-26 9.449 3,871,619 -37,971 0.09% 36,584,361
2020-08-27 2020-08-25 9.797 3,909,590 -24,681 0.09% 38,302,276
2020-08-25 2020-08-21 9.112 3,934,271 +43,667 0.10% 35,850,135
2020-08-24 2020-08-20 8.912 3,890,604 +26,579 0.09% 34,673,510
2020-08-20 2020-08-18 9.502 3,864,025 +5,696 0.09% 36,716,129
2020-08-19 2020-08-17 9.144 3,858,329 -7,594 0.09% 35,280,067
2020-08-18 2020-08-14 8.859 3,865,923 +3,797 0.09% 34,249,924
2020-08-17 2020-08-13 8.870 3,862,126 +11,391 0.09% 34,256,970
2020-08-13 2020-08-11 8.701 3,850,735 +9,493 0.09% 33,506,888
2020-08-12 2020-08-10 8.396 3,841,242 +1,898 0.09% 32,250,794
2020-08-11 2020-08-07 8.312 3,839,344 +5,696 0.09% 31,911,296
2020-08-07 2020-08-05 8.617 3,833,648 +1,898 0.09% 33,035,125
2020-08-03 2020-07-30 8.733 3,831,750 +5,696 0.09% 33,462,788
2020-07-30 2020-07-28 8.596 3,826,054 +9,493 0.09% 32,889,076
2020-07-29 2020-07-27 8.670 3,816,561 +1,898 0.09% 33,088,910
2020-07-28 2020-07-24 8.933 3,814,663 +22,783 0.09% 34,077,086
2020-07-27 2020-07-23 9.449 3,791,880 +13,290 0.09% 35,830,878
2020-07-24 2020-07-22 9.302 3,778,590 -1,899 0.09% 35,148,022
2020-07-22 2020-07-20 9.639 3,780,489 +5,696 0.09% 36,440,094
2020-07-20 2020-07-16 9.439 3,774,793 +5,695 0.09% 35,629,651
2020-07-17 2020-07-15 9.639 3,769,098 +7,594 0.09% 36,330,297
2020-07-16 2020-07-14 9.639 3,761,504 +18,986 0.09% 36,257,098
2020-07-14 2020-07-10 9.944 3,742,518 -7,594 0.09% 37,217,424
2020-07-13 2020-07-09 9.618 3,750,112 -5,696 0.09% 36,068,280
2020-07-10 2020-07-08 9.755 3,755,808 +3,797 0.09% 36,637,412
2020-07-09 2020-07-07 9.860 3,752,011 -3,797 0.09% 36,995,625
2020-07-08 2020-07-06 10.313 3,755,808 -26,580 0.09% 38,734,370
2020-07-06 2020-07-02 9.565 3,782,388 -3,797 0.09% 36,179,482
2020-07-03 2020-06-30 9.449 3,786,185 -5,695 0.09% 35,777,064
2020-07-02 2020-06-29 9.260 3,791,880 +47,463 0.09% 35,111,864
2020-06-30 2020-06-26 9.607 3,744,417 +24,681 0.09% 35,974,061
2020-06-26 2020-06-23 9.702 3,719,736 -1,898 0.09% 36,089,608
2020-06-24 2020-06-22 9.734 3,721,634 +13,289 0.09% 36,225,639
2020-06-22 2020-06-18 9.966 3,708,345 +22,783 0.09% 36,955,722
2020-06-19 2020-06-17 10.261 3,685,562 +11,391 0.09% 37,815,783
2020-06-17 2020-06-15 10.261 3,674,171 +11,391 0.09% 37,698,905
2020-06-15 2020-06-11 10.787 3,662,780 +5,696 0.09% 39,511,290
2020-06-12 2020-06-10 11.525 3,657,084 -1,899 0.09% 42,146,613
2020-06-11 2020-06-09 11.188 3,658,983 -1,898 0.09% 40,935,050
2020-06-10 2020-06-08 10.893 3,660,881 +3,797 0.09% 39,876,458
2020-06-08 2020-06-04 10.808 3,657,084 -51,261 0.09% 39,526,896
2020-06-05 2020-06-03 10.250 3,708,345 -13,289 0.09% 38,010,483
2020-06-02 2020-05-29 9.744 3,721,634 -9,493 0.09% 36,264,844
2020-05-28 2020-05-26 9.944 3,731,127 +9,493 0.09% 37,104,146
2020-05-27 2020-05-25 9.881 3,721,634 -13,290 0.09% 36,774,512
2020-05-25 2020-05-21 9.765 3,734,924 -3,797 0.09% 36,473,037
2020-05-22 2020-05-20 10.113 3,738,721 +7,594 0.09% 37,809,829
2020-05-21 2020-05-19 9.976 3,731,127 -28,478 0.09% 37,222,062
2020-05-18 2020-05-14 10.567 3,759,605 +9,493 0.09% 39,729,479
2020-05-15 2020-05-13 10.732 3,750,112 +155,606 0.09% 40,247,080
2020-05-13 2020-05-11 10.831 3,594,506 +9,103 0.09% 38,932,447
2020-05-11 2020-05-07 10.436 3,585,403 +9,104 0.09% 37,415,983
2020-05-08 2020-05-06 10.644 3,576,299 -5,462 0.09% 38,067,397
2020-05-06 2020-05-04 9.996 3,581,761 -14,566 0.09% 35,804,167
2020-05-04 2020-04-28 10.293 3,596,327 -7,282 0.09% 37,016,414
2020-04-29 2020-04-27 10.084 3,603,609 -9,104 0.09% 36,339,247
2020-04-28 2020-04-24 9.974 3,612,713 +9,104 0.09% 36,034,200
2020-04-27 2020-04-23 10.117 3,603,609 -3,642 0.09% 36,458,003
2020-04-23 2020-04-21 9.963 3,607,251 +16,386 0.09% 35,940,096
2020-04-22 2020-04-20 10.381 3,590,865 +9,104 0.09% 37,275,756
2020-04-21 2020-04-17 10.491 3,581,761 -63,724 0.09% 37,574,703
2020-04-17 2020-04-15 10.205 3,645,485 -9,103 0.09% 37,202,027
2020-04-16 2020-04-14 10.304 3,654,588 +54,620 0.09% 37,656,230
2020-04-15 2020-04-09 10.513 3,599,968 +5,462 0.09% 37,844,795
2020-04-14 2020-04-08 9.788 3,594,506 +21,848 0.09% 35,181,350
2020-04-09 2020-04-07 10.161 3,572,658 -14,565 0.09% 36,301,850
2020-04-07 2020-04-03 8.843 3,587,223 -9,104 0.09% 31,721,217
2020-04-06 2020-04-02 8.986 3,596,327 -9,103 0.09% 32,315,290
2020-04-03 2020-04-01 8.513 3,605,430 +9,103 0.09% 30,694,061
2020-04-02 2020-03-31 8.689 3,596,327 +9,104 0.09% 31,248,648
2020-04-01 2020-03-30 8.546 3,587,223 +18,207 0.09% 30,657,275
2020-03-31 2020-03-27 9.085 3,569,016 +9,103 0.09% 32,422,730
2020-03-30 2020-03-26 9.414 3,559,913 -83,751 0.09% 33,513,191
2020-03-27 2020-03-25 9.293 3,643,664 -30,952 0.09% 33,861,350
2020-03-26 2020-03-24 8.447 3,674,616 -47,338 0.09% 31,040,870
2020-03-25 2020-03-23 7.854 3,721,954 +12,745 0.09% 29,232,948
2020-03-24 2020-03-20 8.810 3,709,209 -5,462 0.09% 32,677,683
2020-03-23 2020-03-19 8.799 3,714,671 +23,669 0.09% 32,684,997
2020-03-20 2020-03-18 9.864 3,691,002 -9,104 0.09% 36,409,624
2020-03-19 2020-03-17 10.469 3,700,106 -32,772 0.09% 38,734,918
2020-03-18 2020-03-16 10.567 3,732,878 -23,669 0.09% 39,447,042
2020-03-17 2020-03-13 11.205 3,756,547 -12,745 0.10% 42,090,548
2020-03-16 2020-03-12 11.314 3,769,292 -1,820 0.10% 42,647,403
2020-03-13 2020-03-11 12.061 3,771,112 -5,462 0.10% 45,484,911
2020-03-11 2020-03-09 11.534 3,776,574 +10,924 0.10% 43,559,499
2020-03-10 2020-03-06 12.193 3,765,650 +1,821 0.10% 45,915,414
2020-03-09 2020-03-05 12.083 3,763,829 -16,387 0.10% 45,479,758
2020-03-06 2020-03-04 11.886 3,780,216 +30,952 0.10% 44,930,314
2020-03-05 2020-03-03 12.501 3,749,264 +3,641 0.09% 46,868,803
2020-03-04 2020-03-02 11.908 3,745,623 -14,565 0.09% 44,601,444
2020-03-03 2020-02-28 11.732 3,760,188 +14,565 0.10% 44,113,995
2020-03-02 2020-02-27 12.061 3,745,623 +3,642 0.09% 45,177,478
2020-02-28 2020-02-26 12.017 3,741,981 +7,282 0.09% 44,969,129
2020-02-27 2020-02-25 11.908 3,734,699 -21,848 0.09% 44,471,366
2020-02-26 2020-02-24 11.578 3,756,547 +30,952 0.10% 43,493,566
2020-02-25 2020-02-21 12.105 3,725,595 -5,462 0.09% 45,099,613
2020-02-24 2020-02-20 12.215 3,731,057 +27,310 0.09% 45,575,585
2020-02-21 2020-02-19 12.215 3,703,747 -14,565 0.09% 45,241,988
2020-02-20 2020-02-18 12.061 3,718,312 +32,772 0.09% 44,848,069
2020-02-19 2020-02-17 12.391 3,685,540 +16,386 0.09% 45,667,350
2020-02-18 2020-02-14 12.347 3,669,154 +16,386 0.09% 45,303,090
2020-02-17 2020-02-13 12.545 3,652,768 +20,028 0.09% 45,823,027
2020-02-14 2020-02-12 12.940 3,632,740 +43,696 0.09% 47,008,369
2020-02-13 2020-02-11 13.292 3,589,044 +29,131 0.09% 47,704,542
2020-02-11 2020-02-07 12.303 3,559,913 +29,131 0.09% 43,797,870
2020-02-10 2020-02-06 12.655 3,530,782 +49,158 0.09% 44,680,596
2020-02-07 2020-02-05 12.215 3,481,624 +27,311 0.09% 42,528,712
2020-01-31 2020-01-29 12.523 3,454,313 -9,104 0.09% 43,257,570
2020-01-30 2020-01-24 12.896 3,463,417 +98,317 0.09% 44,665,115
2020-01-23 2020-01-21 13.467 3,365,100 -16,386 0.09% 45,319,387
2020-01-21 2020-01-17 14.280 3,381,486 +9,103 0.09% 48,288,812
2020-01-20 2020-01-16 14.368 3,372,383 +25,490 0.09% 48,455,180
2020-01-14 2020-01-10 14.280 3,346,893 -1,821 0.08% 47,794,812
2020-01-13 2020-01-09 14.302 3,348,714 +3,642 0.08% 47,894,387
2020-01-10 2020-01-08 14.280 3,345,072 +3,641 0.08% 47,768,808
2020-01-09 2020-01-07 14.280 3,341,431 +14,566 0.08% 47,716,813
2020-01-08 2020-01-06 14.039 3,326,865 +1,820 0.08% 46,704,810
2020-01-07 2020-01-03 14.544 3,325,045 +49,159 0.08% 48,359,421
2020-01-06 2020-01-02 14.917 3,275,886 +1,820 0.08% 48,867,951
2019-12-27 2019-12-20 15.027 3,274,066 +16,386 0.08% 49,200,453
2019-12-20 2019-12-18 15.181 3,257,680 +27,191 0.08% 49,455,209
2019-12-16 2019-12-12 15.137 3,230,489 -3,641 0.08% 48,900,473
2019-12-10 2019-12-06 15.181 3,234,130 +3,641 0.08% 49,097,694
2019-12-09 2019-12-05 14.961 3,230,489 +16,387 0.08% 48,332,688
2019-12-04 2019-12-02 15.269 3,214,102 +9,103 0.08% 49,076,099
2019-12-03 2019-11-29 15.159 3,204,999 -9,103 0.08% 48,585,040
2019-11-28 2019-11-26 15.642 3,214,102 -32,773 0.08% 50,276,522
2019-11-26 2019-11-22 15.247 3,246,875 +27,311 0.08% 49,505,177
2019-11-21 2019-11-19 15.555 3,219,564 -9,104 0.08% 50,079,028
2019-11-20 2019-11-18 15.401 3,228,668 -12,745 0.08% 49,724,106
2019-11-14 2019-11-12 15.445 3,241,413 +9,104 0.08% 50,062,815
2019-11-13 2019-11-11 15.335 3,232,309 +9,103 0.08% 49,567,141
2019-11-11 2019-11-07 15.621 3,223,206 +7,283 0.08% 50,348,118
2019-11-08 2019-11-06 15.928 3,215,923 +3,641 0.08% 51,223,497
2019-11-07 2019-11-05 15.599 3,212,282 -3,641 0.08% 50,106,906
2019-11-06 2019-11-04 15.357 3,215,923 +3,641 0.08% 49,386,516
2019-11-05 2019-11-01 15.357 3,212,282 +10,924 0.08% 49,330,602
2019-11-01 2019-10-30 15.686 3,201,358 -7,282 0.08% 50,217,840
2019-10-25 2019-10-23 14.939 3,208,640 +7,282 0.08% 47,935,303
2019-10-23 2019-10-21 15.159 3,201,358 -9,103 0.08% 48,529,845
2019-10-21 2019-10-17 15.335 3,210,461 -1,821 0.08% 49,232,104
2019-10-14 2019-10-10 14.676 3,212,282 -9,103 0.08% 47,142,836
2019-10-10 2019-10-08 14.720 3,221,385 +9,103 0.08% 47,417,976
2019-10-09 2019-10-04 14.720 3,212,282 +10,924 0.08% 47,283,982
2019-10-08 2019-10-03 14.961 3,201,358 +20,028 0.08% 47,896,847
2019-10-04 2019-10-02 14.258 3,181,330 +9,103 0.08% 45,360,621
2019-09-24 2019-09-20 13.424 3,172,227 +3,642 0.08% 42,582,489
2019-09-20 2019-09-18 13.599 3,168,585 -9,104 0.08% 43,090,505
2019-09-19 2019-09-17 13.489 3,177,689 +3,642 0.08% 42,865,248
2019-09-11 2019-09-09 13.402 3,174,047 -3,642 0.08% 42,537,187
2019-09-10 2019-09-06 13.511 3,177,689 -10,924 0.08% 42,935,061
2019-09-05 2019-09-03 12.567 3,188,613 -1,820 0.08% 40,070,376
2019-08-27 2019-08-23 11.842 3,190,433 +1,820 0.08% 37,780,175
2019-08-22 2019-08-20 12.347 3,188,613 +3,642 0.08% 39,369,845
2019-08-21 2019-08-19 12.017 3,184,971 -9,104 0.08% 38,275,281
2019-08-19 2019-08-15 11.754 3,194,075 -5,462 0.08% 37,542,610
2019-08-15 2019-08-13 12.039 3,199,537 -3,641 0.08% 38,520,620
2019-08-08 2019-08-06 12.259 3,203,178 +3,641 0.08% 39,268,187
2019-08-07 2019-08-05 12.523 3,199,537 -1,821 0.08% 40,067,068
2019-08-02 2019-07-31 13.323 3,201,358 +3,642 0.08% 42,652,286
2019-08-01 2019-07-30 13.391 3,197,716 +61,928 0.08% 42,819,296
2019-07-31 2019-07-29 13.413 3,135,788 -3,561 0.08% 42,060,497
2019-07-30 2019-07-26 13.323 3,139,349 +5,341 0.08% 41,826,128
2019-07-29 2019-07-25 13.346 3,134,008 -7,121 0.08% 41,825,382
2019-07-26 2019-07-24 12.514 3,141,129 +12,462 0.08% 39,309,212
2019-07-25 2019-07-23 12.087 3,128,667 -7,121 0.08% 37,817,689
2019-07-24 2019-07-22 11.975 3,135,788 -21,365 0.08% 37,551,499
2019-07-18 2019-07-16 11.818 3,157,153 -37,387 0.08% 37,310,816
2019-07-16 2019-07-12 11.144 3,194,540 -10,682 0.08% 35,599,457
2019-07-05 2019-07-03 11.065 3,205,222 +14,243 0.08% 35,466,450
2019-07-03 2019-06-28 10.796 3,190,979 -8,902 0.08% 34,448,531
2019-07-02 2019-06-27 10.650 3,199,881 -8,902 0.08% 34,077,328
2019-06-24 2019-06-20 10.167 3,208,783 +3,561 0.08% 32,622,129
2019-06-17 2019-06-13 10.133 3,205,222 +3,561 0.08% 32,477,907
2019-06-11 2019-06-06 9.987 3,201,661 -26,706 0.08% 31,974,259
2019-05-22 2019-05-20 10.043 3,228,367 +8,902 0.08% 32,422,298
2019-05-17 2019-05-15 10.290 3,219,465 -1,780 0.08% 33,128,560
2019-05-16 2019-05-14 10.133 3,221,245 -26,706 0.08% 32,640,265
2019-05-15 2019-05-10 10.279 3,247,951 +1,781 0.08% 33,385,197
2019-05-14 2019-05-09 10.110 3,246,170 -1,781 0.08% 32,819,892
2019-05-09 2019-05-07 10.694 3,247,951 +1,781 0.08% 34,735,199
2019-05-08 2019-05-06 10.930 3,246,170 -7,122 0.08% 35,481,950
2019-05-06 2019-05-02 11.144 3,253,292 +8,902 0.08% 36,254,181
2019-05-02 2019-04-29 11.560 3,244,390 +72,725 0.08% 37,505,944
2019-04-30 2019-04-26 11.319 3,171,665 -5,222 0.08% 35,899,848
2019-04-24 2019-04-18 11.216 3,176,887 -3,481 0.08% 35,630,397
2019-04-23 2019-04-17 11.376 3,180,368 +8,703 0.08% 36,181,090
2019-04-18 2019-04-16 11.836 3,171,665 -1,741 0.08% 37,539,943
2019-04-17 2019-04-15 11.836 3,173,406 -5,221 0.08% 37,560,549
2019-04-16 2019-04-12 10.698 3,178,627 +3,481 0.08% 34,006,217
2019-04-15 2019-04-11 10.698 3,175,146 +5,221 0.08% 33,968,976
2019-04-12 2019-04-10 11.216 3,169,925 -20,885 0.08% 35,552,314
2019-04-11 2019-04-09 11.319 3,190,810 -1,741 0.08% 36,116,549
2019-04-10 2019-04-08 11.124 3,192,551 +50,473 0.08% 35,512,584
2019-04-09 2019-04-04 12.020 3,142,078 +92,244 0.08% 37,767,455
2019-04-04 2019-04-02 12.985 3,049,834 -1,740 0.08% 39,602,602
2019-04-02 2019-03-29 12.617 3,051,574 -5,222 0.08% 38,503,066
2019-03-29 2019-03-27 12.411 3,056,796 -8,702 0.08% 37,936,677
2019-03-21 2019-03-19 12.273 3,065,498 -1,740 0.08% 37,621,955
2019-03-20 2019-03-18 11.951 3,067,238 +1,740 0.08% 36,656,406
2019-03-18 2019-03-14 11.813 3,065,498 +15,664 0.08% 36,212,893
2019-03-14 2019-03-12 12.227 3,049,834 -1,752 0.08% 37,289,529
2019-03-12 2019-03-08 11.859 3,051,586 -1,740 0.08% 36,188,817
2019-03-11 2019-03-07 12.089 3,053,326 -3,481 0.08% 36,911,185
2019-03-06 2019-03-04 12.319 3,056,807 +8,702 0.08% 37,655,800
2019-03-05 2019-03-01 12.617 3,048,105 +8,702 0.08% 38,459,296
2019-03-01 2019-02-27 12.640 3,039,403 +17,405 0.08% 38,419,353
2019-02-28 2019-02-26 12.617 3,021,998 -5,221 0.08% 38,129,893
2019-02-27 2019-02-25 12.594 3,027,219 -8,703 0.08% 38,126,195
2019-02-26 2019-02-22 12.640 3,035,922 +1,741 0.08% 38,375,351
2019-02-25 2019-02-21 12.411 3,034,181 -8,703 0.08% 37,656,011
2019-02-22 2019-02-20 11.997 3,042,884 +5,222 0.08% 36,505,220
2019-02-21 2019-02-19 11.813 3,037,662 +17,404 0.08% 35,884,065
2019-02-20 2019-02-18 12.250 3,020,258 +8,703 0.08% 36,997,325
2019-02-18 2019-02-14 12.411 3,011,555 -10,443 0.08% 37,375,209
2019-02-14 2019-02-12 11.606 3,021,998 +36,549 0.08% 35,073,945
2019-02-11 2019-02-04 12.135 2,985,449 -6,962 0.08% 36,227,857
2019-01-31 2019-01-29 11.204 2,992,411 -5,221 0.08% 33,527,018
2019-01-28 2019-01-24 11.296 2,997,632 +1,741 0.08% 33,861,088
2019-01-17 2019-01-15 10.400 2,995,891 -8,703 0.08% 31,156,141
2019-01-15 2019-01-11 9.883 3,004,594 -17,404 0.08% 29,692,948
2019-01-08 2019-01-04 9.308 3,021,998 +8,702 0.08% 28,128,609
2019-01-07 2019-01-03 9.308 3,013,296 +8,702 0.08% 28,047,612
2019-01-02 2018-12-27 9.377 3,004,594 +1,752 0.08% 28,173,774
2018-12-17 2018-12-13 9.940 3,002,842 +8,702 0.08% 29,848,167
2018-12-11 2018-12-07 9.837 2,994,140 -8,702 0.08% 29,452,010
2018-12-05 2018-12-03 10.112 3,002,842 -8,702 0.08% 30,365,765
2018-12-04 2018-11-30 9.699 3,011,544 -12,183 0.08% 29,207,927
2018-12-03 2018-11-29 9.561 3,023,727 -8,703 0.08% 28,909,127
2018-11-30 2018-11-28 9.595 3,032,430 -5,221 0.08% 29,096,874
2018-11-28 2018-11-26 9.411 3,037,651 -8,702 0.08% 28,588,466
2018-11-23 2018-11-21 9.147 3,046,353 -3,481 0.08% 27,865,213
2018-11-20 2018-11-16 9.021 3,049,834 -3,481 0.08% 27,511,542
2018-11-19 2018-11-15 8.986 3,053,315 -38,290 0.08% 27,437,683
2018-11-16 2018-11-14 8.699 3,091,605 +8,703 0.08% 26,893,601
2018-11-13 2018-11-09 8.354 3,082,902 +29,587 0.08% 25,755,098
2018-11-12 2018-11-08 8.802 3,053,315 -8,702 0.08% 26,876,298
2018-11-07 2018-11-05 8.561 3,062,017 +10,443 0.08% 26,213,979
2018-11-06 2018-11-02 8.963 3,051,574 -19,145 0.08% 27,351,905
2018-11-05 2018-11-01 8.458 3,070,719 +8,702 0.08% 25,970,898
2018-11-01 2018-10-30 7.986 3,062,017 +17,404 0.08% 24,454,651
2018-10-29 2018-10-25 8.423 3,044,613 -3,481 0.08% 25,645,144
2018-10-26 2018-10-24 8.262 3,048,094 +53,954 0.08% 25,184,093
2018-10-23 2018-10-19 8.435 2,994,140 +24,367 0.08% 25,254,410
2018-10-16 2018-10-12 8.515 2,969,773 +1,740 0.08% 25,287,770
2018-10-15 2018-10-11 8.262 2,968,033 +76,580 0.08% 24,522,610
2018-10-12 2018-10-10 8.745 2,891,453 +19,145 0.08% 25,285,402
2018-10-11 2018-10-09 8.802 2,872,308 +40,030 0.08% 25,283,014
2018-10-10 2018-10-08 8.906 2,832,278 +17,404 0.07% 25,223,576
2018-10-09 2018-10-05 9.308 2,814,874 +3,481 0.07% 26,200,709
2018-10-08 2018-10-04 9.607 2,811,393 -8,702 0.07% 27,008,279
2018-10-04 2018-10-02 9.124 2,820,095 +13,924 0.07% 25,730,801
2018-10-03 2018-09-28 9.423 2,806,171 -22,626 0.07% 26,442,168
2018-09-26 2018-09-21 9.354 2,828,797 -8,702 0.07% 26,460,330
2018-09-18 2018-09-14 8.699 2,837,499 +3,480 0.08% 24,683,155
2018-09-13 2018-09-11 8.492 2,834,019 -1,740 0.08% 24,066,685
2018-09-11 2018-09-07 8.940 2,835,759 +5,221 0.08% 25,352,336
2018-09-10 2018-09-06 8.986 2,830,538 +1,741 0.07% 25,435,766
2018-09-07 2018-09-05 9.193 2,828,797 +8,702 0.07% 26,005,239
2018-09-05 2018-09-03 9.400 2,820,095 +8,702 0.07% 26,508,559
2018-09-04 2018-08-31 9.457 2,811,393 +8,703 0.07% 26,588,294
2018-08-24 2018-08-22 9.630 2,802,690 +3,480 0.07% 26,989,085
2018-08-23 2018-08-21 9.584 2,799,210 -8,702 0.07% 26,826,907
2018-08-22 2018-08-20 9.707 2,807,912 -8,702 0.07% 27,257,568
2018-08-21 2018-08-17 9.672 2,816,614 +65,892 0.07% 27,242,616
2018-08-17 2018-08-15 9.590 2,750,722 +13,598 0.07% 26,378,735
2018-08-13 2018-08-09 10.143 2,737,124 +10,198 0.07% 27,762,041
2018-08-09 2018-08-07 10.213 2,726,926 -8,499 0.07% 27,851,124
2018-08-08 2018-08-06 10.013 2,735,425 -5,099 0.07% 27,390,757
2018-08-06 2018-08-02 10.107 2,740,524 +8,499 0.07% 27,699,787
2018-08-03 2018-08-01 10.013 2,732,025 -8,499 0.07% 27,356,711
2018-08-02 2018-07-31 10.378 2,740,524 -5,099 0.07% 28,441,458
2018-08-01 2018-07-30 10.613 2,745,623 +6,799 0.07% 29,140,507
2018-07-31 2018-07-27 10.508 2,738,824 +15,242 0.07% 28,778,307
2018-07-30 2018-07-26 10.272 2,723,582 -39,094 0.07% 27,977,207
2018-07-27 2018-07-25 9.825 2,762,676 -25,496 0.07% 27,143,515
2018-07-20 2018-07-18 8.990 2,788,172 -8,498 0.08% 25,064,704
2018-07-13 2018-07-11 8.472 2,796,670 -8,499 0.08% 23,693,181
2018-07-09 2018-07-05 8.072 2,805,169 +3,399 0.08% 22,642,939
2018-06-29 2018-06-27 8.425 2,801,770 +8,499 0.08% 23,604,519
2018-06-28 2018-06-26 8.590 2,793,271 -8,499 0.08% 23,993,057
2018-06-22 2018-06-20 9.154 2,801,770 -141,077 0.08% 25,648,486
2018-06-21 2018-06-19 8.707 2,942,847 +8,498 0.08% 25,624,126
2018-06-20 2018-06-15 8.390 2,934,349 +16,998 0.08% 24,617,897
2018-06-08 2018-06-06 8.637 2,917,351 +101,984 0.08% 25,196,163
2018-06-04 2018-05-31 8.990 2,815,367 -23,797 0.08% 25,309,177
2018-06-01 2018-05-30 8.625 2,839,164 -22,096 0.08% 24,487,481
2018-05-31 2018-05-29 8.648 2,861,260 -16,997 0.08% 24,745,391
2018-05-25 2018-05-23 8.566 2,878,257 +52,691 0.08% 24,655,318
2018-05-21 2018-05-17 8.766 2,825,566 +10,199 0.08% 24,769,166
2018-05-18 2018-05-16 8.813 2,815,367 +5,099 0.08% 24,812,270
2018-05-15 2018-05-11 9.096 2,810,268 -16,997 0.08% 25,560,944
2018-05-14 2018-05-10 8.943 2,827,265 +25,495 0.08% 25,283,068
2018-05-11 2018-05-09 8.931 2,801,770 +16,998 0.08% 25,022,109
2018-05-10 2018-05-08 8.778 2,784,772 +15,297 0.08% 24,444,329
2018-05-09 2018-05-07 8.848 2,769,475 +25,496 0.08% 24,505,578
2018-05-08 2018-05-04 9.390 2,743,979 -1,699 0.07% 25,765,189
2018-05-07 2018-05-03 9.872 2,745,678 -16,998 0.07% 27,105,737
2018-05-03 2018-04-30 9.781 2,762,676 +59,255 0.07% 27,022,289
2018-05-02 2018-04-27 9.793 2,703,421 -5,030 0.07% 26,474,951
2018-04-27 2018-04-25 10.008 2,708,451 -10,060 0.07% 27,105,740
2018-04-26 2018-04-24 9.769 2,718,511 +5,030 0.07% 26,557,875
2018-04-25 2018-04-23 9.769 2,713,481 +8,383 0.07% 26,508,735
2018-04-23 2018-04-19 9.531 2,705,098 -40,240 0.07% 25,781,496
2018-04-19 2018-04-17 8.803 2,745,338 +92,218 0.08% 24,167,432
2018-04-18 2018-04-16 9.054 2,653,120 -16,767 0.07% 24,020,221
2018-04-17 2018-04-13 9.054 2,669,887 +8,383 0.07% 24,172,022
2018-04-16 2018-04-12 8.994 2,661,504 -5,030 0.07% 23,937,390
2018-04-13 2018-04-11 8.982 2,666,534 +11,737 0.07% 23,950,822
2018-04-12 2018-04-10 8.755 2,654,797 -8,384 0.07% 23,243,724
2018-04-11 2018-04-09 8.994 2,663,181 +23,474 0.07% 23,952,473
2018-04-10 2018-04-06 8.708 2,639,707 +15,090 0.07% 22,985,656
2018-04-09 2018-04-04 9.197 2,624,617 +16,767 0.07% 24,137,853
2018-04-03 2018-03-28 9.638 2,607,850 +8,383 0.07% 25,134,618
2018-03-29 2018-03-27 9.972 2,599,467 -25,150 0.07% 25,922,024
2018-03-28 2018-03-26 9.781 2,624,617 -16,767 0.07% 25,671,906
2018-03-27 2018-03-23 9.650 2,641,384 -26,827 0.07% 25,489,328
2018-03-23 2018-03-21 9.710 2,668,211 -16,766 0.07% 25,907,344
2018-03-21 2018-03-19 9.459 2,684,977 -50,301 0.07% 25,397,565
2018-03-20 2018-03-16 9.137 2,735,278 -1,677 0.08% 24,992,435
2018-03-14 2018-03-12 9.543 2,736,955 -8,383 0.08% 26,117,762
2018-03-13 2018-03-09 9.507 2,745,338 -8,384 0.08% 26,099,517
2018-03-12 2018-03-08 9.531 2,753,722 -31,857 0.08% 26,244,917
2018-03-08 2018-03-06 9.435 2,785,579 -16,766 0.08% 26,282,719
2018-03-07 2018-03-05 8.529 2,802,345 -1,677 0.08% 23,900,444
2018-03-01 2018-02-27 8.624 2,804,022 -1,677 0.08% 24,182,324
2018-02-28 2018-02-26 8.827 2,805,699 -8,383 0.08% 24,765,729
2018-02-27 2018-02-23 8.922 2,814,082 -8,384 0.08% 25,108,263
2018-02-23 2018-02-21 8.934 2,822,466 +3,354 0.08% 25,216,735
2018-02-21 2018-02-15 8.934 2,819,112 -33,534 0.08% 25,186,770
2018-02-20 2018-02-13 8.254 2,852,646 -18,444 0.08% 23,546,822
2018-02-14 2018-02-12 8.028 2,871,090 +3,354 0.08% 23,048,369
2018-02-13 2018-02-09 7.885 2,867,736 +20,120 0.08% 22,610,957
2018-02-12 2018-02-08 8.302 2,847,616 -13,413 0.08% 23,641,171
2018-02-09 2018-02-07 8.219 2,861,029 -73,775 0.08% 23,513,637
2018-02-08 2018-02-06 7.789 2,934,804 +15,091 0.08% 22,859,704
2018-02-07 2018-02-05 8.028 2,919,713 -6,707 0.08% 23,438,702
2018-02-05 2018-02-01 7.920 2,926,420 -1,677 0.08% 23,178,379
2018-02-01 2018-01-30 7.586 2,928,097 +6,707 0.08% 22,213,700
2018-01-31 2018-01-29 7.694 2,921,390 -16,767 0.08% 22,476,443
2018-01-30 2018-01-26 7.718 2,938,157 -8,383 0.08% 22,675,538
2018-01-25 2018-01-23 7.670 2,946,540 -3,354 0.08% 22,599,646
2018-01-23 2018-01-19 7.539 2,949,894 -8,383 0.08% 22,238,312
2018-01-19 2018-01-17 7.563 2,958,277 -8,384 0.08% 22,372,083
2018-01-18 2018-01-16 7.467 2,966,661 -1,676 0.08% 22,152,390
2018-01-17 2018-01-15 7.288 2,968,337 +13,413 0.08% 21,633,796
2018-01-16 2018-01-12 7.336 2,954,924 +1,677 0.08% 21,677,029
2018-01-15 2018-01-11 7.348 2,953,247 +6,707 0.08% 21,699,954
2018-01-09 2018-01-05 7.730 2,946,540 -1,677 0.08% 22,775,382
2018-01-08 2018-01-04 7.539 2,948,217 -36,887 0.08% 22,225,669
2017-12-21 2017-12-19 7.097 2,985,104 -25,151 0.08% 21,186,282
2017-12-15 2017-12-13 7.288 3,010,255 -30,180 0.08% 21,939,303
2017-12-14 2017-12-12 7.121 3,040,435 -8,383 0.08% 21,651,519
2017-12-13 2017-12-11 7.193 3,048,818 -5,030 0.08% 21,929,420
2017-12-11 2017-12-07 6.799 3,053,848 -5,030 0.08% 20,763,502
2017-12-08 2017-12-06 6.811 3,058,878 -20,121 0.08% 20,834,188
2017-12-05 2017-12-01 6.942 3,078,999 +1,677 0.08% 21,375,233
2017-12-04 2017-11-30 6.835 3,077,322 -5,030 0.08% 21,033,226
2017-12-01 2017-11-29 6.966 3,082,352 -33,534 0.08% 21,472,045
2017-11-27 2017-11-23 6.561 3,115,886 -58,684 0.09% 20,441,962
2017-11-24 2017-11-22 6.525 3,174,570 +1,677 0.09% 20,713,360
2017-11-22 2017-11-20 6.417 3,172,893 -41,917 0.09% 20,361,793
2017-11-15 2017-11-13 6.382 3,214,810 +5,030 0.09% 20,515,751
2017-11-13 2017-11-09 6.453 3,209,780 -23,474 0.09% 20,713,374
2017-11-10 2017-11-08 6.549 3,233,254 +6,707 0.09% 21,173,395
2017-11-09 2017-11-07 6.811 3,226,547 +16,767 0.09% 21,976,191
2017-11-06 2017-11-02 6.859 3,209,780 +8,383 0.09% 22,015,139
2017-11-03 2017-11-01 7.217 3,201,397 +3,354 0.09% 23,103,258
2017-11-02 2017-10-31 7.515 3,198,043 -139,165 0.09% 24,032,734
2017-11-01 2017-10-30 7.050 3,337,208 -88,865 0.09% 23,526,054
2017-10-31 2017-10-27 6.561 3,426,073 -33,533 0.09% 22,476,963
2017-10-26 2017-10-24 6.441 3,459,606 -3,354 0.10% 22,284,286
2017-10-25 2017-10-23 6.561 3,462,960 -70,420 0.10% 22,718,962
2017-10-24 2017-10-20 6.477 3,533,380 +8,383 0.10% 22,885,927
2017-10-23 2017-10-19 6.394 3,524,997 -20,120 0.10% 22,537,299
2017-10-18 2017-10-16 6.394 3,545,117 +10,060 0.10% 22,665,937
2017-10-17 2017-10-13 6.441 3,535,057 +8,383 0.10% 22,770,287
2017-10-16 2017-10-12 6.513 3,526,674 +13,414 0.10% 22,968,693
2017-10-13 2017-10-11 6.215 3,513,260 -5,030 0.10% 21,833,650
2017-10-11 2017-10-09 6.167 3,518,290 +6,706 0.10% 21,697,041
2017-10-10 2017-10-06 6.382 3,511,584 +46,948 0.10% 22,409,655
2017-10-09 2017-10-04 6.262 3,464,636 -43,594 0.10% 21,696,778
2017-10-04 2017-09-29 5.654 3,508,230 -16,767 0.10% 19,835,572
2017-09-28 2017-09-26 5.630 3,524,997 +16,767 0.10% 19,846,278
2017-09-27 2017-09-25 5.582 3,508,230 +13,413 0.10% 19,584,489
2017-09-25 2017-09-21 5.928 3,494,817 -3,353 0.10% 20,718,540
2017-09-22 2017-09-20 6.012 3,498,170 -33,534 0.10% 21,030,508
2017-09-21 2017-09-19 5.893 3,531,704 -8,383 0.10% 20,810,838
2017-09-20 2017-09-18 5.952 3,540,087 -11,737 0.10% 21,071,372
2017-09-19 2017-09-15 5.797 3,551,824 -21,797 0.10% 20,590,459
2017-09-18 2017-09-14 5.821 3,573,621 -21,797 0.10% 20,802,074
2017-09-15 2017-09-13 5.547 3,595,418 -6,707 0.10% 19,942,549
2017-09-13 2017-09-11 5.499 3,602,125 +3,354 0.10% 19,807,881
2017-09-12 2017-09-08 5.606 3,598,771 +6,707 0.10% 20,175,783
2017-09-07 2017-09-05 5.618 3,592,064 -41,918 0.10% 20,181,029
2017-09-06 2017-09-04 5.559 3,633,982 -16,766 0.10% 20,199,797
2017-09-05 2017-09-01 5.642 3,650,748 -33,534 0.10% 20,597,823
2017-08-30 2017-08-28 5.392 3,684,282 -26,827 0.10% 19,864,133
2017-08-28 2017-08-24 5.380 3,711,109 -16,767 0.10% 19,964,506
2017-08-22 2017-08-18 5.547 3,727,876 +16,767 0.10% 20,677,248
2017-08-21 2017-08-17 5.666 3,711,109 +16,767 0.10% 21,026,919
2017-08-18 2017-08-16 5.475 3,694,342 -3,354 0.10% 20,226,843
2017-08-15 2017-08-11 5.404 3,697,696 -8,383 0.10% 19,980,563
2017-08-14 2017-08-10 5.606 3,706,079 -25,150 0.10% 20,777,383
2017-08-11 2017-08-09 5.749 3,731,229 -18,444 0.10% 21,452,468
2017-08-10 2017-08-08 5.714 3,749,673 -20,120 0.10% 21,424,329
2017-08-09 2017-08-07 5.960 3,769,793 +10,060 0.10% 22,469,056
2017-08-08 2017-08-04 5.973 3,759,733 +117,376 0.10% 22,455,491
2017-08-04 2017-08-02 5.886 3,642,357 -8,103 0.18% 21,439,817
2017-08-03 2017-08-01 5.874 3,650,460 -14,587 0.18% 21,442,466
2017-08-02 2017-07-31 5.862 3,665,047 +16,208 0.18% 21,482,922
2017-08-01 2017-07-28 5.862 3,648,839 -1,621 0.18% 21,387,917
2017-07-31 2017-07-27 5.936 3,650,460 -8,104 0.18% 21,667,702
2017-07-28 2017-07-26 5.886 3,658,564 -4,862 0.18% 21,535,215
2017-07-26 2017-07-24 5.948 3,663,426 +1,621 0.18% 21,789,870
2017-07-25 2017-07-21 5.874 3,661,805 +6,483 0.18% 21,509,106
2017-07-24 2017-07-20 5.886 3,655,322 +1,620 0.18% 21,516,132
2017-07-21 2017-07-19 5.923 3,653,702 +11,186 0.18% 21,641,858
2017-07-20 2017-07-18 5.800 3,642,516 -21,070 0.18% 21,126,109
2017-07-19 2017-07-17 5.936 3,663,586 -58,346 0.18% 21,745,613
2017-07-18 2017-07-14 6.034 3,721,932 -108,589 0.19% 22,459,365
2017-07-17 2017-07-13 5.751 3,830,521 +40,519 0.19% 22,027,436
2017-07-14 2017-07-12 5.676 3,790,002 -58,347 0.19% 21,513,816
2017-07-13 2017-07-11 5.504 3,848,349 -30,793 0.19% 21,180,173
2017-07-12 2017-07-10 5.343 3,879,142 +1,620 0.19% 20,727,349
2017-07-10 2017-07-06 5.084 3,877,522 -81,036 0.19% 19,713,860
2017-07-07 2017-07-05 5.084 3,958,558 -12,966 0.20% 20,125,858
2017-07-06 2017-07-04 5.059 3,971,524 +24,311 0.20% 20,093,761
2017-07-05 2017-07-03 5.146 3,947,213 -59,967 0.20% 20,311,725
2017-07-04 2017-06-30 5.059 4,007,180 -16,207 0.20% 20,274,161
2017-07-03 2017-06-29 4.998 4,023,387 +24,311 0.20% 20,107,914
2017-06-30 2017-06-28 4.825 3,999,076 -22,690 0.20% 19,295,525
2017-06-29 2017-06-27 4.924 4,021,766 -29,173 0.20% 19,802,037
2017-06-28 2017-06-26 4.961 4,050,939 -84,278 0.20% 20,095,645
2017-06-27 2017-06-23 4.208 4,135,217 +64,829 0.21% 17,400,946
2017-06-26 2017-06-22 4.183 4,070,388 +40,518 0.20% 17,027,688
2017-06-23 2017-06-21 4.109 4,029,870 +40,518 0.20% 16,559,814
2017-06-22 2017-06-20 4.085 3,989,352 +25,932 0.20% 16,294,856
2017-06-21 2017-06-19 4.220 3,963,420 +8,104 0.20% 16,726,936
2017-06-20 2017-06-16 4.208 3,955,316 +42,138 0.20% 16,643,925
2017-06-19 2017-06-15 4.233 3,913,178 -8,103 0.20% 16,563,187
2017-06-16 2017-06-14 4.455 3,921,281 +25,931 0.20% 17,468,489
2017-06-15 2017-06-13 4.591 3,895,350 +17,828 0.20% 17,881,733
2017-06-14 2017-06-12 4.541 3,877,522 +12,966 0.19% 17,608,496
2017-06-13 2017-06-09 4.825 3,864,556 +12,966 0.19% 18,646,467
2017-06-12 2017-06-08 4.825 3,851,590 +8,104 0.19% 18,583,906
2017-06-09 2017-06-07 4.751 3,843,486 +24,311 0.19% 18,260,229
2017-06-08 2017-06-06 4.751 3,819,175 -16,208 0.19% 18,144,728
2017-06-06 2017-06-02 4.973 3,835,383 +56,726 0.19% 19,073,657
2017-06-05 2017-06-01 4.936 3,778,657 +4,862 0.19% 18,651,667
2017-06-02 2017-05-31 4.936 3,773,795 +30,794 0.19% 18,627,668
2017-05-31 2017-05-26 4.998 3,743,001 +12,966 0.19% 18,706,613
2017-05-29 2017-05-25 4.973 3,730,035 -4,863 0.19% 18,549,753
2017-05-26 2017-05-24 4.985 3,734,898 +40,519 0.19% 18,620,027
2017-05-24 2017-05-22 5.010 3,694,379 +19,448 0.19% 18,509,201
2017-05-23 2017-05-19 4.998 3,674,931 +4,862 0.18% 18,366,415
2017-05-22 2017-05-18 5.022 3,670,069 +9,725 0.18% 18,432,694
2017-05-19 2017-05-17 5.084 3,660,344 +17,828 0.18% 18,609,697
2017-05-18 2017-05-16 5.109 3,642,516 -1,621 0.18% 18,608,955
2017-05-15 2017-05-11 5.171 3,644,137 +9,724 0.18% 18,842,083
2017-05-12 2017-05-10 5.245 3,634,413 +8,104 0.18% 19,060,899
2017-05-10 2017-05-08 5.171 3,626,309 +8,104 0.18% 18,749,903
2017-05-09 2017-05-05 5.232 3,618,205 -16,208 0.18% 18,931,246
2017-05-04 2017-04-28 5.319 3,634,413 -4,862 0.18% 19,329,995
2017-05-02 2017-04-27 5.269 3,639,275 -45,380 0.18% 19,176,217
2017-04-28 2017-04-26 5.472 3,684,655 -150,728 0.18% 20,163,482
2017-04-27 2017-04-25 5.447 3,835,383 +55,820 0.19% 20,892,252
2017-04-26 2017-04-24 5.297 3,779,563 +55,899 0.19% 20,020,237
2017-04-25 2017-04-21 5.347 3,723,664 +7,986 0.19% 19,910,658
2017-04-24 2017-04-20 5.347 3,715,678 +151,728 0.19% 19,867,956
2017-04-21 2017-04-19 5.397 3,563,950 -15,971 0.18% 19,235,174
2017-04-19 2017-04-13 5.623 3,579,921 -7,986 0.18% 20,128,297
2017-04-18 2017-04-12 5.598 3,587,907 -7,985 0.18% 20,083,341
2017-04-13 2017-04-11 5.572 3,595,892 -7,986 0.18% 20,037,978
2017-04-07 2017-04-05 5.623 3,603,878 +7,986 0.18% 20,262,997
2017-04-06 2017-04-03 5.610 3,595,892 +3,194 0.18% 20,173,066
2017-04-05 2017-03-31 5.560 3,592,698 -7,986 0.18% 19,975,191
2017-03-31 2017-03-29 5.623 3,600,684 -15,971 0.18% 20,245,038
2017-03-29 2017-03-27 5.472 3,616,655 +27,151 0.18% 19,791,366
2017-03-28 2017-03-24 5.598 3,589,504 -14,374 0.18% 20,092,280
2017-03-27 2017-03-23 5.623 3,603,878 -6,389 0.18% 20,262,997
2017-03-24 2017-03-22 5.648 3,610,267 -15,971 0.18% 20,389,338
2017-03-23 2017-03-21 5.773 3,626,238 -22,360 0.18% 20,933,627
2017-03-22 2017-03-20 5.748 3,648,598 -4,791 0.19% 20,971,329
2017-03-21 2017-03-17 5.685 3,653,389 -31,943 0.19% 20,770,121
2017-03-17 2017-03-15 5.635 3,685,332 -103,814 0.19% 20,767,125
2017-03-16 2017-03-14 5.610 3,789,146 +7,985 0.19% 21,257,227
2017-03-15 2017-03-13 5.610 3,781,161 -4,791 0.19% 21,212,431
2017-03-14 2017-03-10 5.522 3,785,952 -7,986 0.19% 20,907,444
2017-03-13 2017-03-09 5.535 3,793,938 -43,122 0.19% 20,999,055
2017-03-10 2017-03-08 5.572 3,837,060 +7,985 0.20% 21,381,878
2017-03-08 2017-03-06 5.522 3,829,075 -6,388 0.19% 21,145,586
2017-03-07 2017-03-03 5.510 3,835,463 -70,274 0.20% 21,132,833
2017-03-06 2017-03-02 5.522 3,905,737 -4,792 0.20% 21,568,942
2017-03-03 2017-03-01 5.422 3,910,529 +4,792 0.20% 21,203,652
2017-03-02 2017-02-28 5.322 3,905,737 +17,568 0.20% 20,786,395
2017-03-01 2017-02-27 5.360 3,888,169 -23,957 0.20% 20,838,966
2017-02-27 2017-02-23 5.472 3,912,126 +15,971 0.20% 21,408,268
2017-02-24 2017-02-22 5.360 3,896,155 -55,899 0.20% 20,881,767
2017-02-23 2017-02-21 5.360 3,952,054 +23,957 0.20% 21,181,363
2017-02-22 2017-02-20 5.397 3,928,097 +52,705 0.20% 21,200,530
2017-02-21 2017-02-17 5.372 3,875,392 +73,469 0.20% 20,819,015
2017-02-20 2017-02-16 5.623 3,801,923 -7,986 0.19% 21,376,515
2017-02-17 2017-02-15 5.660 3,809,909 +1,597 0.19% 21,564,545
2017-02-16 2017-02-14 5.610 3,808,312 -3,194 0.19% 21,364,749
2017-02-15 2017-02-13 5.572 3,811,506 +28,748 0.19% 21,239,480
2017-02-14 2017-02-10 5.560 3,782,758 +12,777 0.19% 21,031,913
2017-02-13 2017-02-09 5.660 3,769,981 +1,598 0.19% 21,338,547
2017-02-10 2017-02-08 5.911 3,768,383 +23,957 0.19% 22,273,286
2017-02-09 2017-02-07 5.773 3,744,426 +54,302 0.19% 21,615,905
2017-02-08 2017-02-06 5.898 3,690,124 -54,302 0.19% 21,764,521
2017-02-07 2017-02-03 5.810 3,744,426 +3,194 0.19% 21,756,573
2017-02-06 2017-02-02 5.723 3,741,232 +1,597 0.19% 21,410,070
2017-02-03 2017-02-01 5.673 3,739,635 +35,137 0.19% 21,213,614
2017-02-02 2017-01-27 5.710 3,704,498 +87,843 0.19% 21,153,462
2017-02-01 2017-01-25 5.735 3,616,655 -20,763 0.18% 20,742,439
2017-01-26 2017-01-24 5.510 3,637,418 +1,597 0.19% 20,041,635
2017-01-25 2017-01-23 5.522 3,635,821 +20,763 0.19% 20,078,365
2017-01-24 2017-01-20 5.497 3,615,058 +12,777 0.18% 19,873,165
2017-01-23 2017-01-19 5.522 3,602,281 +9,583 0.18% 19,893,144
2017-01-20 2017-01-18 5.547 3,592,698 +6,388 0.18% 19,930,202
2017-01-19 2017-01-17 5.598 3,586,310 +39,929 0.18% 20,074,401
2017-01-18 2017-01-16 5.535 3,546,381 +12,777 0.18% 19,628,853
2017-01-17 2017-01-13 5.585 3,533,604 +30,346 0.18% 19,735,130
2017-01-12 2017-01-10 5.635 3,503,258 +4,791 0.18% 19,741,125
2017-01-10 2017-01-06 5.685 3,498,467 +7,986 0.18% 19,889,364
2017-01-09 2017-01-05 5.735 3,490,481 +12,777 0.18% 20,018,799
2017-01-06 2017-01-04 5.560 3,477,704 -4,792 0.18% 19,335,831
2017-01-04 2016-12-30 5.610 3,482,496 -7,985 0.18% 19,536,911
2017-01-03 2016-12-29 5.397 3,490,481 +36,734 0.18% 18,838,651
2016-12-30 2016-12-28 5.347 3,453,747 +84,648 0.18% 18,467,395
2016-12-29 2016-12-23 5.372 3,369,099 +35,137 0.17% 18,099,156
2016-12-28 2016-12-22 5.322 3,333,962 +20,763 0.17% 17,743,399
2016-12-23 2016-12-21 5.372 3,313,199 +73,469 0.17% 17,798,855
2016-12-22 2016-12-20 5.623 3,239,730 +1,597 0.16% 18,215,555
2016-12-21 2016-12-19 5.748 3,238,133 +25,554 0.16% 18,612,068
2016-12-20 2016-12-16 5.773 3,212,579 +19,166 0.16% 18,545,647
2016-12-19 2016-12-15 5.835 3,193,413 +62,288 0.16% 18,634,951
2016-12-14 2016-12-12 5.986 3,131,125 +22,360 0.16% 18,741,984
2016-12-13 2016-12-09 5.973 3,108,765 +17,569 0.16% 18,569,214
2016-12-12 2016-12-08 6.073 3,091,196 +7,985 0.16% 18,773,945
2016-12-09 2016-12-07 6.048 3,083,211 +22,360 0.16% 18,648,231
2016-12-08 2016-12-06 6.161 3,060,851 -35,137 0.16% 18,857,953
2016-12-07 2016-12-05 6.023 3,095,988 +6,389 0.16% 18,647,972
2016-12-06 2016-12-02 6.011 3,089,599 +47,914 0.16% 18,570,800
2016-12-05 2016-12-01 5.986 3,041,685 +25,554 0.15% 18,206,622
2016-12-01 2016-11-29 6.098 3,016,131 -12,777 0.15% 18,393,586
2016-11-30 2016-11-28 6.061 3,028,908 +39,928 0.15% 18,357,718
2016-11-29 2016-11-25 6.073 2,988,980 +7,986 0.15% 18,153,150
2016-11-28 2016-11-24 6.161 2,980,994 +1,597 0.15% 18,365,953
2016-11-22 2016-11-18 6.186 2,979,397 -59,094 0.15% 18,430,732
2016-11-21 2016-11-17 5.961 3,038,491 -14,374 0.15% 18,111,406
2016-11-18 2016-11-16 5.798 3,052,865 +3,194 0.16% 17,700,105
2016-11-17 2016-11-15 5.798 3,049,671 -7,986 0.16% 17,681,587
2016-11-15 2016-11-11 5.835 3,057,657 -6,388 0.16% 17,842,756
2016-11-11 2016-11-09 5.848 3,064,045 -15,971 0.16% 17,918,402
2016-11-10 2016-11-08 5.936 3,080,016 +19,165 0.16% 18,281,784
2016-11-09 2016-11-07 5.948 3,060,851 +7,986 0.16% 18,206,357
2016-11-08 2016-11-04 5.848 3,052,865 +7,986 0.16% 17,853,022
2016-11-07 2016-11-03 5.886 3,044,879 +11,180 0.15% 17,920,707
2016-11-04 2016-11-02 5.948 3,033,699 +7,985 0.15% 18,044,853
2016-11-03 2016-11-01 5.948 3,025,714 +23,957 0.15% 17,997,357
2016-11-02 2016-10-31 5.998 3,001,757 +15,972 0.15% 18,005,215
2016-11-01 2016-10-28 5.986 2,985,785 +31,943 0.15% 17,872,022
2016-10-31 2016-10-27 6.036 2,953,842 +7,985 0.15% 17,828,777
2016-10-26 2016-10-24 5.948 2,945,857 +39,929 0.15% 17,522,357
2016-10-24 2016-10-19 5.898 2,905,928 +33,540 0.15% 17,139,297
2016-10-20 2016-10-18 6.073 2,872,388 +31,942 0.15% 17,445,045
2016-10-19 2016-10-17 6.036 2,840,446 +4,792 0.14% 17,144,342
2016-10-18 2016-10-14 6.048 2,835,654 -7,986 0.14% 17,150,928
2016-10-17 2016-10-13 6.023 2,843,640 +17,569 0.14% 17,128,011
2016-10-14 2016-10-12 6.136 2,826,071 +71,871 0.14% 17,340,691
2016-10-13 2016-10-11 6.274 2,754,200 +15,971 0.14% 17,279,074
2016-10-12 2016-10-07 6.324 2,738,229 +73,469 0.14% 17,316,033
2016-10-11 2016-10-06 6.374 2,664,760 +44,720 0.14% 16,984,906
2016-10-07 2016-10-05 6.311 2,620,040 +105,411 0.13% 16,535,819
2016-10-06 2016-10-04 6.399 2,514,629 +23,957 0.13% 16,090,964
2016-10-05 2016-10-03 6.487 2,490,672 +36,734 0.13% 16,155,989
2016-10-04 2016-09-30 6.386 2,453,938 +15,971 0.12% 15,671,877
2016-10-03 2016-09-29 6.524 2,437,967 -7,985 0.12% 15,905,700
2016-09-29 2016-09-27 6.462 2,445,952 +4,791 0.12% 15,804,650
2016-09-26 2016-09-22 6.574 2,441,161 -3,194 0.12% 16,048,815
2016-09-23 2016-09-21 6.649 2,444,355 -23,957 0.12% 16,253,469
2016-09-22 2016-09-20 6.524 2,468,312 +47,914 0.13% 16,103,676
2016-09-21 2016-09-19 6.537 2,420,398 -19,166 0.12% 15,821,387
2016-09-20 2016-09-15 6.612 2,439,564 +15,972 0.12% 16,129,964
2016-09-19 2016-09-14 6.499 2,423,592 +6,388 0.12% 15,751,217
2016-09-15 2016-09-13 6.424 2,417,204 -44,720 0.12% 15,528,086
2016-09-14 2016-09-12 6.474 2,461,924 -4,791 0.13% 15,938,683
2016-09-13 2016-09-09 6.662 2,466,715 -12,777 0.13% 16,433,038
2016-09-12 2016-09-08 6.537 2,479,492 +54,303 0.13% 16,207,666
2016-09-09 2016-09-07 6.537 2,425,189 +68,677 0.12% 15,852,704
2016-09-08 2016-09-06 6.574 2,356,512 +12,777 0.13% 15,492,311
2016-09-07 2016-09-05 6.549 2,343,735 +20,762 0.13% 15,349,614
2016-09-06 2016-09-02 6.612 2,322,973 +63,886 0.13% 15,359,085
2016-09-05 2016-09-01 6.499 2,259,087 +107,008 0.12% 14,682,079
2016-08-31 2016-08-29 6.787 2,152,079 +9,583 0.12% 14,606,452
2016-08-25 2016-08-23 6.987 2,142,496 +4,792 0.12% 14,970,678
2016-08-24 2016-08-22 7.100 2,137,704 -9,583 0.12% 15,178,117
2016-08-23 2016-08-19 7.705 2,147,287 +9,583 0.12% 16,544,274
2016-08-22 2016-08-18 7.679 2,137,704 +72,779 0.12% 16,414,890
2016-08-18 2016-08-16 7.705 2,064,925 -29,247 0.12% 15,909,696
2016-08-17 2016-08-15 7.835 2,094,172 +15,393 0.12% 16,407,128
2016-08-16 2016-08-12 7.705 2,078,779 -21,550 0.12% 16,016,438
2016-08-15 2016-08-11 7.536 2,100,329 +21,550 0.12% 15,827,716
2016-08-12 2016-08-10 7.393 2,078,779 -1,539 0.12% 15,368,218
2016-08-11 2016-08-09 7.510 2,080,318 +9,236 0.12% 15,622,858
2016-08-10 2016-08-08 7.003 2,071,082 +4,618 0.12% 14,504,040
2016-08-09 2016-08-05 7.003 2,066,464 +7,696 0.12% 14,471,699
2016-07-28 2016-07-26 7.042 2,058,768 -7,696 0.12% 14,498,051
2016-07-26 2016-07-22 7.042 2,066,464 -1,540 0.12% 14,552,247
2016-07-18 2016-07-14 6.808 2,068,004 -10,775 0.12% 14,079,446
2016-07-13 2016-07-11 6.587 2,078,779 +18,472 0.12% 13,693,649
2016-06-28 2016-06-24 6.587 2,060,307 +3,078 0.12% 13,571,968
2016-05-27 2016-05-25 6.977 2,057,229 -3,078 0.12% 14,353,567
2016-05-26 2016-05-24 6.795 2,060,307 -4,618 0.12% 14,000,274
2016-05-19 2016-05-17 6.704 2,064,925 -46,180 0.12% 13,843,850
2016-05-04 2016-04-29 7.211 2,111,105 -3,078 0.12% 15,223,192
2016-04-27 2016-04-25 6.743 2,114,183 -3,079 0.12% 14,256,498
2016-04-22 2016-04-20 7.089 2,117,262 +56,706 0.12% 15,009,358
2016-04-21 2016-04-19 7.169 2,060,556 -2,997 0.12% 14,772,422
2016-04-14 2016-04-12 7.450 2,063,553 +1,499 0.12% 15,372,440
2016-04-11 2016-04-07 7.490 2,062,054 -7,491 0.12% 15,443,861
2016-04-08 2016-04-06 7.089 2,069,545 -7,490 0.12% 14,671,090
2016-04-07 2016-04-05 6.982 2,077,035 -41,947 0.12% 14,502,354
2016-04-05 2016-03-31 6.635 2,118,982 -14,981 0.12% 14,059,719
2016-03-22 2016-03-18 6.301 2,133,963 -55,429 0.13% 13,446,890
2016-03-10 2016-03-08 5.834 2,189,392 -7,490 0.13% 12,773,148
2016-03-08 2016-03-04 6.034 2,196,882 -4,495 0.13% 13,256,783
2016-03-04 2016-03-02 5.741 2,201,377 +7,491 0.13% 12,637,346
2016-03-02 2016-02-29 5.701 2,193,886 -7,491 0.13% 12,506,475
2016-03-01 2016-02-26 5.741 2,201,377 -17,977 0.13% 12,637,346
2016-02-29 2016-02-25 5.594 2,219,354 +14,981 0.13% 12,414,624
2016-02-26 2016-02-24 5.701 2,204,373 -7,490 0.13% 12,566,257
2016-02-24 2016-02-22 5.741 2,211,863 +2,996 0.13% 12,697,542
2016-02-23 2016-02-19 5.674 2,208,867 -10,487 0.13% 12,532,897
2016-02-22 2016-02-18 5.794 2,219,354 -28,463 0.13% 12,859,062
2016-02-19 2016-02-17 5.540 2,247,817 -7,491 0.13% 12,453,804
2016-02-18 2016-02-16 5.353 2,255,308 -7,490 0.13% 12,073,779
2016-02-17 2016-02-15 5.327 2,262,798 -5,992 0.13% 12,053,458
2016-02-16 2016-02-12 5.180 2,268,790 -1,499 0.13% 11,752,196
2016-02-15 2016-02-11 5.153 2,270,289 +25,468 0.13% 11,699,342
2016-02-12 2016-02-05 5.554 2,244,821 +4,494 0.13% 12,467,174
2016-02-11 2016-02-04 5.687 2,240,327 -67,414 0.13% 12,741,307
2016-02-05 2016-02-03 5.727 2,307,741 -5,992 0.14% 13,217,135
2016-02-04 2016-02-02 5.687 2,313,733 +89,885 0.14% 13,158,786
2016-02-03 2016-02-01 6.408 2,223,848 +53,931 0.13% 14,250,802
2016-02-02 2016-01-29 6.288 2,169,917 -22,471 0.13% 13,644,481
2016-01-28 2016-01-26 5.807 2,192,388 -14,981 0.13% 12,732,089
2016-01-25 2016-01-21 5.701 2,207,369 +85,391 0.13% 12,583,336
2016-01-21 2016-01-19 5.994 2,121,978 +59,924 0.12% 12,719,798
2016-01-12 2016-01-08 6.101 2,062,054 +25,467 0.12% 12,580,828
2016-01-07 2016-01-05 6.582 2,036,587 -35,954 0.12% 13,404,261
2016-01-05 2015-12-31 6.542 2,072,541 +14,981 0.12% 13,557,893
2016-01-04 2015-12-29 6.595 2,057,560 +1,498 0.12% 13,569,769
2015-12-22 2015-12-18 6.729 2,056,062 -7,491 0.12% 13,834,381
2015-12-11 2015-12-09 6.689 2,063,553 +14,981 0.12% 13,802,137
2015-12-09 2015-12-07 6.702 2,048,572 +4,495 0.12% 13,729,285
2015-12-02 2015-11-30 6.729 2,044,077 -14,981 0.12% 13,753,739
2015-11-23 2015-11-19 6.889 2,059,058 +10,486 0.12% 14,184,410
2015-11-18 2015-11-16 6.849 2,048,572 +1,498 0.12% 14,030,126
2015-11-17 2015-11-13 7.062 2,047,074 -16,479 0.12% 14,457,134
2015-11-12 2015-11-10 7.209 2,063,553 -7,490 0.12% 14,876,555
2015-11-11 2015-11-09 7.329 2,071,043 +4,494 0.12% 15,179,394
2015-11-05 2015-11-03 7.503 2,066,549 -7,490 0.12% 15,505,116
2015-11-04 2015-11-02 7.329 2,074,039 -1,498 0.12% 15,201,353
2015-10-29 2015-10-27 7.343 2,075,537 -7,491 0.12% 15,240,042
2015-10-27 2015-10-23 7.196 2,083,028 -14,981 0.12% 14,989,145
2015-10-23 2015-10-20 6.942 2,098,009 +7,491 0.12% 14,564,771
2015-10-20 2015-10-16 6.929 2,090,518 -2,996 0.12% 14,484,858
2015-10-16 2015-10-14 6.942 2,093,514 -7,491 0.12% 14,533,566
2015-10-08 2015-10-06 7.036 2,101,005 -7,490 0.12% 14,781,914
2015-10-06 2015-10-02 6.568 2,108,495 -7,491 0.12% 13,849,391
2015-09-22 2015-09-18 6.288 2,115,986 +14,981 0.12% 13,305,362
2015-09-21 2015-09-17 6.261 2,101,005 -29,961 0.12% 13,155,062
2015-09-16 2015-09-14 6.114 2,130,966 +2,996 0.12% 13,029,717
2015-09-14 2015-09-10 6.275 2,127,970 +7,490 0.12% 13,352,308
2015-09-11 2015-09-09 6.448 2,120,480 -7,490 0.12% 13,673,330
2015-09-07 2015-09-02 5.994 2,127,970 +67,414 0.12% 12,755,716
2015-09-01 2015-08-28 6.568 2,060,556 +7,490 0.12% 13,534,509
2015-08-26 2015-08-24 7.074 2,053,066 +91,967 0.12% 14,523,648
2015-08-25 2015-08-21 7.450 1,961,099 +7,182 0.12% 14,610,409
2015-08-24 2015-08-20 7.659 1,953,917 +10,053 0.12% 14,965,040
2015-08-20 2015-08-18 7.743 1,943,864 +14,362 0.12% 15,050,459
2015-08-19 2015-08-17 7.896 1,929,502 +38,778 0.12% 15,234,822
2015-08-18 2015-08-14 7.979 1,890,724 +7,181 0.12% 15,086,616
2015-08-17 2015-08-13 7.868 1,883,543 +50,268 0.11% 14,819,484
2015-08-14 2015-08-12 8.077 1,833,275 +11,490 0.11% 14,806,919
2015-08-13 2015-08-11 8.453 1,821,785 +10,053 0.11% 15,399,084
2015-08-03 2015-07-30 8.773 1,811,732 -2,872 0.11% 15,894,380
2015-07-28 2015-07-24 8.857 1,814,604 -10,054 0.11% 16,071,191
2015-07-27 2015-07-23 8.829 1,824,658 -28,724 0.11% 16,109,417
2015-07-23 2015-07-21 8.801 1,853,382 -7,181 0.11% 16,311,395
2015-07-21 2015-07-17 8.884 1,860,563 -15,799 0.11% 16,530,049
2015-07-20 2015-07-16 8.467 1,876,362 -14,362 0.11% 15,886,539
2015-07-16 2015-07-14 8.313 1,890,724 -45,959 0.12% 15,718,516
2015-07-15 2015-07-13 8.244 1,936,683 -20,107 0.12% 15,965,750
2015-07-14 2015-07-10 8.258 1,956,790 -24,416 0.12% 16,158,759
2015-07-13 2015-07-09 7.227 1,981,206 +7,181 0.12% 14,318,782
2015-07-10 2015-07-08 7.241 1,974,025 +5,745 0.12% 14,294,372
2015-07-08 2015-07-06 7.770 1,968,280 +25,852 0.12% 15,294,320
2015-07-06 2015-07-02 8.188 1,942,428 -1,436 0.12% 15,904,914
2015-07-03 2015-06-30 7.951 1,943,864 +21,543 0.12% 15,456,497
2015-07-02 2015-06-29 7.965 1,922,321 +14,363 0.12% 15,311,968
2015-06-30 2015-06-26 8.244 1,907,958 +7,181 0.12% 15,728,945
2015-06-29 2015-06-25 8.230 1,900,777 +53,140 0.12% 15,643,277
2015-06-26 2015-06-24 8.216 1,847,637 +7,181 0.11% 15,180,209
2015-06-25 2015-06-23 8.146 1,840,456 +7,181 0.11% 14,993,064
2015-06-22 2015-06-18 8.244 1,833,275 +10,054 0.11% 15,113,269
2015-06-18 2015-06-16 8.244 1,823,221 -1,437 0.11% 15,030,385
2015-06-16 2015-06-12 8.397 1,824,658 +7,181 0.11% 15,321,732
2015-06-11 2015-06-09 8.592 1,817,477 +2,873 0.11% 15,615,762
2015-06-08 2015-06-04 8.759 1,814,604 -11,490 0.11% 15,894,307
2015-06-04 2015-06-02 8.787 1,826,094 +2,873 0.11% 16,045,807
2015-06-02 2015-05-29 8.564 1,823,221 -22,980 0.11% 15,614,336
2015-06-01 2015-05-28 8.453 1,846,201 +7,181 0.11% 15,605,466
2015-05-28 2015-05-26 8.717 1,839,020 +4,309 0.11% 16,031,342
2015-05-19 2015-05-15 8.467 1,834,711 -10,054 0.11% 15,533,894
2015-05-18 2015-05-14 8.439 1,844,765 -11,490 0.11% 15,567,639
2015-05-15 2015-05-13 8.550 1,856,255 -53,140 0.11% 15,871,395
2015-05-14 2015-05-12 8.606 1,909,395 -30,160 0.12% 16,432,110
2015-05-13 2015-05-11 8.578 1,939,555 -87,610 0.12% 16,637,646
2015-05-12 2015-05-08 8.272 2,027,165 -15,798 0.12% 16,768,130
2015-05-11 2015-05-07 7.938 2,042,963 +17,235 0.12% 16,216,026
2015-05-08 2015-05-06 7.882 2,025,728 +4,308 0.12% 15,966,387
2015-05-07 2015-05-05 7.979 2,021,420 +14,362 0.12% 16,129,476
2015-05-04 2015-04-29 7.743 2,007,058 +43,087 0.12% 15,539,742
2015-04-29 2015-04-27 8.049 1,963,971 -8,617 0.12% 15,807,820
2015-04-24 2015-04-22 7.896 1,972,588 +17,234 0.12% 15,575,017
2015-04-23 2015-04-21 8.119 1,955,354 +7,181 0.12% 15,874,609
2015-04-22 2015-04-20 8.049 1,948,173 -24,415 0.12% 15,680,664
2015-04-21 2015-04-17 8.244 1,972,588 +76,119 0.12% 16,261,746
2015-04-20 2015-04-16 8.826 1,896,469 -15,798 0.12% 16,738,004
2015-04-17 2015-04-15 8.697 1,912,267 +60,461 0.12% 16,631,249
2015-04-15 2015-04-13 8.754 1,851,806 -13,982 0.12% 16,211,368
2015-04-14 2015-04-10 8.854 1,865,788 -4,195 0.12% 16,520,596
2015-04-13 2015-04-09 8.740 1,869,983 -30,759 0.12% 16,343,747
2015-04-10 2015-04-08 8.382 1,900,742 -27,963 0.12% 15,932,853
2015-04-09 2015-04-02 8.125 1,928,705 -62,918 0.12% 15,670,646
2015-04-08 2015-04-01 8.039 1,991,623 -13,981 0.12% 16,010,917
2015-04-01 2015-03-30 7.367 2,005,604 +13,981 0.13% 14,774,921
2015-03-31 2015-03-27 7.353 1,991,623 -11,185 0.12% 14,643,437
2015-03-30 2015-03-26 7.152 2,002,808 +4,195 0.13% 14,324,586
2015-03-27 2015-03-25 7.367 1,998,613 -6,991 0.13% 14,723,420
2015-03-24 2015-03-20 7.367 2,005,604 -20,973 0.13% 14,774,921
2015-03-23 2015-03-19 7.281 2,026,577 +4,195 0.13% 14,755,491
2015-03-20 2015-03-18 7.295 2,022,382 +6,991 0.13% 14,753,876
2015-03-19 2015-03-17 7.252 2,015,391 -5,593 0.13% 14,616,387
2015-03-18 2015-03-16 7.238 2,020,984 -2,796 0.13% 14,628,041
2015-03-17 2015-03-13 7.324 2,023,780 -41,945 0.13% 14,821,973
2015-03-13 2015-03-11 6.923 2,065,725 +26,565 0.13% 14,301,798
2015-03-12 2015-03-10 6.852 2,039,160 +69,908 0.13% 13,972,032
2015-03-11 2015-03-09 7.167 1,969,252 +25,167 0.12% 14,112,754
2015-03-10 2015-03-06 7.281 1,944,085 +6,991 0.12% 14,154,867
2015-03-09 2015-03-05 7.481 1,937,094 -2,797 0.12% 14,491,894
2015-03-06 2015-03-04 7.567 1,939,891 -6,990 0.12% 14,679,314
2015-03-05 2015-03-03 7.610 1,946,881 -6,991 0.12% 14,815,756
2015-03-04 2015-03-02 7.653 1,953,872 -5,593 0.12% 14,952,804
2015-03-03 2015-02-27 7.596 1,959,465 +22,371 0.12% 14,883,491
2015-03-02 2015-02-26 7.596 1,937,094 +29,361 0.12% 14,713,567
2015-02-27 2015-02-25 7.796 1,907,733 +81,093 0.12% 14,872,599
2015-02-26 2015-02-24 7.996 1,826,640 +20,973 0.11% 14,606,210
2015-02-25 2015-02-23 8.239 1,805,667 +4,194 0.11% 14,877,601
2015-02-24 2015-02-18 8.297 1,801,473 +6,991 0.11% 14,946,122
2015-02-05 2015-02-03 8.754 1,794,482 -6,991 0.11% 15,709,534
2015-02-04 2015-02-02 8.711 1,801,473 -11,185 0.11% 15,693,428
2015-01-29 2015-01-27 8.654 1,812,658 -2,796 0.11% 15,687,149
2015-01-27 2015-01-23 8.540 1,815,454 -27,963 0.11% 15,503,592
2015-01-14 2015-01-12 8.697 1,843,417 -6,991 0.12% 16,032,451
2015-01-09 2015-01-07 8.812 1,850,408 -6,991 0.12% 16,305,006
2015-01-06 2015-01-02 9.055 1,857,399 -6,991 0.12% 16,818,284
2015-01-05 2014-12-31 9.069 1,864,390 -9,787 0.12% 16,908,255
2014-12-30 2014-12-24 8.854 1,874,177 -27,963 0.12% 16,594,876
2014-12-23 2014-12-19 8.511 1,902,140 -2,797 0.12% 16,189,454
2014-12-19 2014-12-17 8.282 1,904,937 +27,964 0.12% 15,777,273
2014-12-18 2014-12-16 8.683 1,876,973 -6,991 0.12% 16,297,443
2014-12-17 2014-12-15 8.912 1,883,964 -12,584 0.12% 16,789,332
2014-12-16 2014-12-12 8.597 1,896,548 -15,379 0.12% 16,304,635
2014-12-15 2014-12-11 8.125 1,911,927 -4,195 0.12% 15,534,326
2014-12-12 2014-12-10 8.039 1,916,122 +6,991 0.12% 15,403,955
2014-12-11 2014-12-09 7.839 1,909,131 +23,769 0.12% 14,965,425
2014-12-10 2014-12-08 8.111 1,885,362 +6,991 0.12% 15,291,517
2014-12-09 2014-12-05 8.154 1,878,371 -33,556 0.12% 15,315,423
2014-12-08 2014-12-04 8.397 1,911,927 +9,787 0.12% 16,053,960
2014-12-04 2014-12-02 8.683 1,902,140 +6,991 0.12% 16,515,964
2014-12-03 2014-12-01 8.812 1,895,149 +2,796 0.12% 16,699,245
2014-11-28 2014-11-26 8.854 1,892,353 +4,194 0.12% 16,755,815
2014-11-20 2014-11-18 8.869 1,888,159 +6,991 0.12% 16,745,689
2014-11-17 2014-11-13 8.797 1,881,168 +22,371 0.12% 16,549,141
2014-11-11 2014-11-07 8.912 1,858,797 +4,194 0.12% 16,565,051
2014-11-10 2014-11-06 9.126 1,854,603 -5,592 0.12% 16,925,613
2014-11-07 2014-11-05 9.269 1,860,195 -8,389 0.12% 17,242,739
2014-11-06 2014-11-04 9.355 1,868,584 +53,130 0.12% 17,480,874
2014-11-05 2014-11-03 9.384 1,815,454 -9,787 0.11% 17,035,773
2014-10-31 2014-10-29 9.183 1,825,241 -13,982 0.11% 16,762,084
2014-10-30 2014-10-28 8.998 1,839,223 +18,176 0.12% 16,548,468
2014-10-29 2014-10-27 9.255 1,821,047 -37,750 0.11% 16,853,814
2014-10-28 2014-10-24 9.412 1,858,797 -1,398 0.12% 17,495,672
2014-10-27 2014-10-23 9.327 1,860,195 -13,982 0.12% 17,349,175
2014-10-23 2014-10-21 9.441 1,874,177 +5,593 0.12% 17,694,052
2014-10-22 2014-10-20 9.369 1,868,584 -44,742 0.12% 17,507,603
2014-10-21 2014-10-17 9.155 1,913,326 -2,796 0.12% 17,516,273
2014-10-20 2014-10-16 9.083 1,916,122 -41,945 0.12% 17,404,824
2014-10-15 2014-10-13 9.040 1,958,067 -1,398 0.12% 17,701,798
2014-10-14 2014-10-10 9.055 1,959,465 -22,370 0.12% 17,742,466
2014-10-13 2014-10-09 9.012 1,981,835 -36,353 0.12% 17,859,973
2014-10-10 2014-10-08 8.769 2,018,188 -4,194 0.13% 17,696,805
2014-10-09 2014-10-07 8.955 2,022,382 -18,176 0.13% 18,109,660
2014-10-08 2014-10-06 8.740 2,040,558 -25,167 0.13% 17,834,581
2014-10-07 2014-10-03 8.325 2,065,725 -34,954 0.13% 17,197,616
2014-10-06 2014-09-30 7.953 2,100,679 -11,185 0.13% 16,707,338
2014-10-03 2014-09-29 7.982 2,111,864 -16,778 0.13% 16,856,714
2014-09-30 2014-09-26 8.139 2,128,642 +5,592 0.13% 17,325,575
2014-09-29 2014-09-25 8.168 2,123,050 +6,991 0.13% 17,340,799
2014-09-26 2014-09-24 8.254 2,116,059 +20,973 0.13% 17,465,312
2014-09-25 2014-09-23 8.397 2,095,086 -9,788 0.13% 17,591,899
2014-09-24 2014-09-22 8.454 2,104,874 -27,963 0.13% 17,794,523
2014-09-23 2014-09-19 8.196 2,132,837 +15,380 0.13% 17,481,756
2014-09-22 2014-09-18 8.154 2,117,457 -12,583 0.13% 17,264,827
2014-09-19 2014-09-17 8.082 2,130,040 +48,935 0.13% 17,215,077
2014-09-18 2014-09-16 8.411 2,081,105 -11,185 0.13% 17,504,273
2014-09-17 2014-09-15 8.454 2,092,290 -4,195 0.13% 17,688,138
2014-09-16 2014-09-12 8.583 2,096,485 -16,778 0.13% 17,993,505
2014-09-15 2014-09-11 8.325 2,113,263 -15,379 0.13% 17,593,381
2014-09-12 2014-09-10 8.111 2,128,642 +5,592 0.13% 17,264,677
2014-09-11 2014-09-08 8.211 2,123,050 +34,954 0.13% 17,431,906
2014-09-08 2014-09-04 8.454 2,088,096 +5,593 0.13% 17,652,682
2014-09-05 2014-09-03 8.483 2,082,503 -8,389 0.13% 17,664,978
2014-09-04 2014-09-02 8.325 2,090,892 +32,158 0.13% 17,407,137
2014-09-03 2014-09-01 8.761 2,058,734 +37,750 0.13% 18,037,132
2014-09-02 2014-08-29 8.894 2,020,984 +114,254 0.13% 17,973,772
2014-09-01 2014-08-28 9.202 1,906,730 +35,374 0.12% 17,546,258
2014-08-29 2014-08-27 9.408 1,871,356 +47,618 0.12% 17,605,865
2014-08-28 2014-08-26 9.673 1,823,738 +6,803 0.12% 17,640,436
2014-08-26 2014-08-22 9.629 1,816,935 +4,082 0.12% 17,494,506
2014-08-25 2014-08-21 9.658 1,812,853 -10,885 0.12% 17,508,500
2014-08-22 2014-08-20 9.687 1,823,738 +23,129 0.12% 17,667,246
2014-08-21 2014-08-19 9.599 1,800,609 -4,081 0.12% 17,284,371
2014-08-20 2014-08-18 9.526 1,804,690 +2,721 0.12% 17,190,899
2014-08-19 2014-08-15 9.526 1,801,969 +21,768 0.12% 17,164,980
2014-08-15 2014-08-13 9.482 1,780,201 +29,932 0.11% 16,879,118
2014-08-14 2014-08-12 9.437 1,750,269 +10,884 0.11% 16,518,127
2014-08-12 2014-08-08 9.511 1,739,385 +13,606 0.11% 16,543,256
2014-08-11 2014-08-07 9.526 1,725,779 +40,816 0.11% 16,439,219
2014-08-08 2014-08-06 9.820 1,684,963 -9,524 0.11% 16,545,802
2014-08-07 2014-08-05 9.599 1,694,487 +28,571 0.11% 16,265,687
2014-08-06 2014-08-04 9.996 1,665,916 +2,721 0.11% 16,652,636
2014-08-05 2014-08-01 10.040 1,663,195 -6,803 0.11% 16,698,784
2014-08-01 2014-07-30 9.952 1,669,998 -24,489 0.11% 16,619,793
2014-07-31 2014-07-29 10.143 1,694,487 +20,408 0.11% 17,187,326
2014-07-30 2014-07-28 10.099 1,674,079 -38,095 0.11% 16,906,498
2014-07-29 2014-07-25 9.820 1,712,174 -35,374 0.11% 16,813,005
2014-07-28 2014-07-24 9.496 1,747,548 -4,082 0.11% 16,595,205
2014-07-25 2014-07-23 9.452 1,751,630 -6,802 0.11% 16,556,721
2014-07-24 2014-07-22 9.482 1,758,432 -9,524 0.11% 16,672,713
2014-07-23 2014-07-21 9.526 1,767,956 +13,605 0.11% 16,840,983
2014-07-22 2014-07-18 9.482 1,754,351 -27,210 0.11% 16,634,019
2014-07-21 2014-07-17 9.526 1,781,561 +9,524 0.11% 16,970,580
2014-07-18 2014-07-16 9.731 1,772,037 -21,769 0.11% 17,244,546
2014-07-17 2014-07-15 9.555 1,793,806 -5,442 0.12% 17,139,960
2014-07-16 2014-07-14 9.437 1,799,248 -1,361 0.12% 16,980,366
2014-07-15 2014-07-11 9.305 1,800,609 +6,803 0.12% 16,754,988
2014-07-14 2014-07-10 9.158 1,793,806 -2,721 0.12% 16,427,993
2014-07-11 2014-07-09 9.379 1,796,527 -89,795 0.12% 16,849,050
2014-07-10 2014-07-08 9.188 1,886,322 +149,658 0.12% 17,330,729
2014-07-09 2014-07-07 9.761 1,736,664 +44,898 0.11% 16,951,372
2014-07-08 2014-07-04 9.996 1,691,766 -12,245 0.11% 16,911,035
2014-07-07 2014-07-03 9.643 1,704,011 +149,659 0.11% 16,432,257
2014-07-04 2014-07-02 9.878 1,554,352 +110,203 0.10% 15,354,640
2014-07-03 2014-06-30 10.040 1,444,149 +68,027 0.09% 14,499,522
2014-07-02 2014-06-27 10.070 1,376,122 -9,524 0.09% 13,856,977
2014-06-27 2014-06-25 10.040 1,385,646 +40,816 0.09% 13,912,141
2014-06-25 2014-06-23 9.599 1,344,830 +34,013 0.09% 12,909,266
2014-06-24 2014-06-20 9.673 1,310,817 +65,306 0.08% 12,679,115
2014-06-23 2014-06-19 9.673 1,245,511 -9,524 0.08% 12,047,431
2014-06-20 2014-06-18 9.629 1,255,035 +9,524 0.08% 12,084,206
2014-06-19 2014-06-17 9.643 1,245,511 +20,408 0.08% 12,010,813
2014-06-18 2014-06-16 9.908 1,225,103 -2,721 0.08% 12,138,177
2014-06-16 2014-06-12 9.805 1,227,824 +63,945 0.08% 12,038,793
2014-06-12 2014-06-10 9.996 1,163,879 +133,332 0.07% 11,634,232
2014-06-10 2014-06-06 10.202 1,030,547 +2,721 0.07% 10,513,523
2014-06-09 2014-06-05 10.422 1,027,826 -4,082 0.07% 10,712,401
2014-06-05 2014-06-03 10.393 1,031,908 +153,741 0.07% 10,724,607
2014-06-04 2014-05-30 10.452 878,167 -8,164 0.06% 9,178,415
2014-06-03 2014-05-29 10.422 886,331 +68,027 0.06% 9,237,685
2014-05-30 2014-05-28 10.349 818,304 +102,040 0.05% 8,468,536
2014-05-29 2014-05-27 10.702 716,264 +4,082 0.05% 7,665,235
2014-05-22 2014-05-20 9.526 712,182 +81,632 0.05% 6,784,018
2014-05-21 2014-05-19 9.629 630,550 +142,855 0.04% 6,071,302
2014-05-19 2014-05-15 9.834 487,695 -2,721 0.03% 4,796,179
2014-05-16 2014-05-14 9.482 490,416 +20,408 0.03% 4,649,918
2014-05-15 2014-05-13 9.864 470,008 -9,523 0.03% 4,636,057
2014-05-14 2014-05-12 10.128 479,531 -13,621 0.03% 4,856,875
2014-05-12 2014-05-08 9.820 493,152 +21,769 0.03% 4,842,596
2014-05-07 2014-05-02 10.805 471,383 +2,721 0.03% 5,093,100
2014-05-05 2014-04-30 10.349 468,662 +8,163 0.03% 4,850,130
2014-05-02 2014-04-29 10.290 460,499 +29,932 0.03% 4,738,575
2014-04-30 2014-04-28 10.834 430,567 +12,245 0.03% 4,664,759
2014-04-23 2014-04-17 11.407 418,322 +17,687 0.03% 4,771,923
2014-04-22 2014-04-16 10.996 400,635 +5,442 0.03% 4,405,259
2014-04-17 2014-04-15 11.172 395,193 +6,802 0.03% 4,415,133
2014-04-16 2014-04-14 11.319 388,391 +12,245 0.03% 4,396,235
2014-04-15 2014-04-11 11.687 376,146 -1,360 0.02% 4,395,867
2014-04-11 2014-04-09 12.346 377,506 +9,813 0.02% 4,660,785
2014-04-10 2014-04-08 12.316 367,693 +6,650 0.02% 4,528,572
2014-04-09 2014-04-07 12.542 361,043 +6,650 0.02% 4,528,111
2014-04-08 2014-04-04 12.557 354,393 +6,650 0.02% 4,450,037
2014-04-04 2014-04-02 12.542 347,743 -3,990 0.02% 4,361,305
2014-04-03 2014-04-01 12.632 351,733 -11,970 0.02% 4,443,083
2014-04-02 2014-03-31 12.151 363,703 -5,320 0.02% 4,419,267
2014-04-01 2014-03-28 11.940 369,023 -6,650 0.02% 4,406,218
2014-03-31 2014-03-27 11.820 375,673 +13,300 0.02% 4,440,425
2014-03-28 2014-03-26 11.745 362,373 +13,300 0.02% 4,255,973
2014-03-19 2014-03-17 12.903 349,073 -3,990 0.02% 4,503,971
2014-03-18 2014-03-14 12.557 353,063 -21,280 0.02% 4,433,337
2014-03-13 2014-03-11 12.061 374,343 +9,310 0.02% 4,514,775
2014-03-12 2014-03-10 12.091 365,033 -6,650 0.02% 4,413,470
2014-03-11 2014-03-07 12.106 371,683 -6,650 0.02% 4,499,462
2014-03-10 2014-03-06 12.061 378,333 -6,649 0.02% 4,562,897
2014-03-06 2014-03-04 12.076 384,982 -41,229 0.03% 4,648,877
2014-03-05 2014-03-03 11.775 426,211 -6,650 0.03% 5,018,552
2014-03-04 2014-02-28 11.655 432,861 +23,939 0.03% 5,044,780
2014-02-28 2014-02-26 11.790 408,922 +6,650 0.03% 4,821,127
2014-02-27 2014-02-25 11.805 402,272 +5,320 0.03% 4,748,774
2014-02-26 2014-02-24 11.955 396,952 +1,330 0.03% 4,745,666
2014-02-24 2014-02-20 12.211 395,622 -6,650 0.03% 4,830,905
2014-02-21 2014-02-19 12.196 402,272 -1,330 0.03% 4,906,058
2014-02-20 2014-02-18 11.850 403,602 -11,969 0.03% 4,782,683
2014-02-19 2014-02-17 11.820 415,571 -3,990 0.03% 4,912,017
2014-02-18 2014-02-14 11.745 419,561 -33,249 0.03% 4,927,631
2014-02-17 2014-02-13 11.805 452,810 -707,538 0.03% 5,345,369
2014-02-14 2014-02-12 11.354 1,160,348 +5,320 0.08% 13,174,291
2014-02-13 2014-02-11 11.188 1,155,028 +7,980 0.08% 12,922,826
2014-02-11 2014-02-07 11.143 1,147,048 -7,980 0.08% 12,781,795
2014-02-10 2014-02-06 10.873 1,155,028 +3,990 0.08% 12,558,069
2014-02-07 2014-02-05 10.587 1,151,038 +10,640 0.08% 12,185,809
2014-02-06 2014-02-04 11.023 1,140,398 -13,300 0.08% 12,570,497
2014-02-05 2014-01-30 11.143 1,153,698 -10,657 0.08% 12,855,897
2014-02-04 2014-01-28 10.948 1,164,355 +2,660 0.08% 12,747,025
2014-01-29 2014-01-27 11.188 1,161,695 -2,660 0.08% 12,997,418
2014-01-27 2014-01-23 11.805 1,164,355 +1,330 0.08% 13,745,075
2014-01-24 2014-01-22 11.624 1,163,025 +14,629 0.08% 13,519,499
2014-01-22 2014-01-20 11.760 1,148,396 +13,300 0.08% 13,504,872
2014-01-21 2014-01-17 11.805 1,135,096 -7,980 0.07% 13,399,676
2014-01-20 2014-01-16 11.549 1,143,076 +31,919 0.08% 13,201,655
2014-01-17 2014-01-15 11.850 1,111,157 +1,330 0.07% 13,167,208
2014-01-16 2014-01-14 11.865 1,109,827 -11,969 0.07% 13,168,137
2014-01-15 2014-01-13 12.000 1,121,796 +6,649 0.07% 13,461,976
2014-01-13 2014-01-09 12.256 1,115,147 +19,950 0.07% 13,667,270
2014-01-10 2014-01-08 12.331 1,095,197 -19,950 0.07% 13,505,110
2014-01-09 2014-01-07 12.196 1,115,147 +7,980 0.07% 13,600,191
2014-01-08 2014-01-06 12.151 1,107,167 -5,320 0.07% 13,452,919
2014-01-07 2014-01-03 12.316 1,112,487 -3,990 0.07% 13,701,587
2014-01-06 2014-01-02 12.271 1,116,477 -3,989 0.07% 13,700,360
2014-01-02 2013-12-27 12.226 1,120,466 -5,320 0.07% 13,698,760
2013-12-30 2013-12-24 12.030 1,125,786 +30,589 0.07% 13,543,717
2013-12-27 2013-12-20 11.730 1,095,197 -2,660 0.07% 12,846,325
2013-12-23 2013-12-19 12.166 1,097,857 +9,310 0.07% 13,356,305
2013-12-20 2013-12-18 12.166 1,088,547 -2,660 0.07% 13,243,042
2013-12-19 2013-12-17 12.346 1,091,207 +3,990 0.07% 13,472,318
2013-12-18 2013-12-16 12.256 1,087,217 +15,959 0.07% 13,324,959
2013-12-17 2013-12-13 11.745 1,071,258 -7,980 0.07% 12,581,637
2013-12-16 2013-12-12 11.820 1,079,238 -1,330 0.07% 12,756,508
2013-12-13 2013-12-11 11.294 1,080,568 -13,299 0.07% 12,203,491
2013-12-12 2013-12-10 11.414 1,093,867 +3,990 0.07% 12,485,281
2013-12-11 2013-12-09 11.594 1,089,877 +1,330 0.07% 12,636,416
2013-12-10 2013-12-06 11.489 1,088,547 -22,610 0.07% 12,506,408
2013-12-09 2013-12-05 11.730 1,111,157 +15,960 0.07% 13,033,530
2013-12-06 2013-12-04 11.549 1,095,197 +1,330 0.07% 12,648,689
2013-12-05 2013-12-03 10.617 1,093,867 +3,990 0.07% 11,613,450
2013-12-04 2013-12-02 10.632 1,089,877 +17,289 0.07% 11,587,479
2013-12-03 2013-11-29 10.752 1,072,588 -3,990 0.07% 11,532,701
2013-12-02 2013-11-28 10.677 1,076,578 -2,660 0.07% 11,494,654
2013-11-29 2013-11-27 10.602 1,079,238 +6,650 0.07% 11,441,906
2013-11-28 2013-11-26 10.647 1,072,588 +2,660 0.07% 11,419,793
2013-11-26 2013-11-22 10.677 1,069,928 +1,330 0.07% 11,423,651
2013-11-25 2013-11-21 10.692 1,068,598 +7,980 0.07% 11,425,521
2013-11-21 2013-11-19 10.782 1,060,618 +15,959 0.07% 11,435,896
2013-11-19 2013-11-15 11.053 1,044,659 -6,650 0.07% 11,546,595
2013-11-18 2013-11-14 10.993 1,051,309 +6,650 0.07% 11,556,859
2013-11-15 2013-11-13 11.008 1,044,659 -6,650 0.07% 11,499,466
2013-11-14 2013-11-12 11.188 1,051,309 -17,289 0.07% 11,762,384
2013-11-11 2013-11-07 11.173 1,068,598 -82,457 0.07% 11,939,749
2013-11-08 2013-11-06 11.098 1,151,055 -29,260 0.08% 12,774,517
2013-11-07 2013-11-05 10.842 1,180,315 -1,329 0.08% 12,797,503
2013-11-06 2013-11-04 10.782 1,181,644 +11,969 0.08% 12,740,834
2013-11-05 2013-11-01 10.842 1,169,675 -5,320 0.08% 12,682,139
2013-11-04 2013-10-31 10.767 1,174,995 +2,660 0.08% 12,651,473
2013-11-01 2013-10-30 11.008 1,172,335 -69,158 0.08% 12,904,906
2013-10-31 2013-10-29 10.692 1,241,493 -7,979 0.08% 13,274,125
2013-10-30 2013-10-28 10.677 1,249,472 -7,980 0.08% 13,340,648
2013-10-29 2013-10-25 10.677 1,257,452 -11,970 0.08% 13,425,850
2013-10-28 2013-10-24 10.767 1,269,422 -27,929 0.08% 13,668,192
2013-10-25 2013-10-23 10.632 1,297,351 -23,939 0.09% 13,793,324
2013-10-24 2013-10-22 10.677 1,321,290 -21,279 0.09% 14,107,451
2013-10-23 2013-10-21 10.752 1,342,569 -74,478 0.09% 14,435,595
2013-10-22 2013-10-18 10.316 1,417,047 +1,330 0.09% 14,618,419
2013-10-21 2013-10-17 10.045 1,415,717 +46,548 0.09% 14,221,485
2013-10-17 2013-10-15 10.557 1,369,169 +59,849 0.09% 14,453,939
2013-10-16 2013-10-11 10.436 1,309,320 +5,319 0.09% 13,664,612
2013-10-15 2013-10-10 10.421 1,304,001 +1,330 0.09% 13,589,491
2013-10-11 2013-10-09 10.542 1,302,671 +7,980 0.09% 13,732,348
2013-10-10 2013-10-08 10.587 1,294,691 -31,919 0.09% 13,706,634
2013-10-09 2013-10-07 10.451 1,326,610 -3,990 0.09% 13,865,008
2013-10-08 2013-10-04 10.136 1,330,600 -3,990 0.09% 13,486,506
2013-10-07 2013-10-03 10.211 1,334,590 +1,330 0.09% 13,627,296
2013-10-04 2013-10-02 10.076 1,333,260 +14,630 0.09% 13,433,268
2013-10-03 2013-09-30 9.835 1,318,630 +99,747 0.09% 12,968,589
2013-10-02 2013-09-27 10.211 1,218,883 +147,625 0.08% 12,445,829
2013-09-30 2013-09-26 10.602 1,071,258 +1,330 0.07% 11,357,304
2013-09-27 2013-09-25 11.264 1,069,928 -73,148 0.07% 12,051,148
2013-09-26 2013-09-24 10.722 1,143,076 -37,239 0.08% 12,256,224
2013-09-24 2013-09-19 10.497 1,180,315 -7,979 0.08% 12,389,261
2013-09-19 2013-09-17 10.271 1,188,294 +13,299 0.08% 12,204,968
2013-09-17 2013-09-13 10.196 1,174,995 +3,990 0.08% 11,980,026
2013-09-16 2013-09-12 10.271 1,171,005 +7,980 0.08% 12,027,393
2013-09-12 2013-09-10 10.346 1,163,025 +10,640 0.08% 12,032,878
2013-09-11 2013-09-09 10.406 1,152,385 -37,239 0.08% 11,992,114
2013-09-09 2013-09-05 10.015 1,189,624 +9,309 0.08% 11,914,505
2013-09-06 2013-09-04 9.775 1,180,315 +2,660 0.08% 11,537,277
2013-09-05 2013-09-03 9.925 1,177,655 +34,579 0.08% 11,688,373
2013-09-04 2013-09-02 9.955 1,143,076 -10,639 0.08% 11,379,551
2013-09-03 2013-08-30 9.715 1,153,715 +11,969 0.08% 11,207,870
2013-09-02 2013-08-29 9.985 1,141,746 +10,640 0.08% 11,400,650
2013-08-30 2013-08-28 10.091 1,131,106 +2,660 0.07% 11,413,474
2013-08-29 2013-08-27 10.391 1,128,446 -3,990 0.07% 11,726,026
2013-08-28 2013-08-26 10.226 1,132,436 +6,650 0.07% 11,580,162
2013-08-27 2013-08-23 10.151 1,125,786 -11,970 0.07% 11,427,511
2013-08-23 2013-08-21 10.366 1,137,756 +15,960 0.07% 11,793,676
2013-08-22 2013-08-20 10.381 1,121,796 +24,899 0.07% 11,645,491
2013-08-19 2013-08-15 10.643 1,096,897 -3,901 0.07% 11,673,796
2013-08-16 2013-08-13 10.689 1,100,798 -3,902 0.07% 11,766,102
2013-08-15 2013-08-12 10.827 1,104,700 -26,009 0.07% 11,960,716
2013-08-13 2013-08-09 10.612 1,130,709 -9,103 0.08% 11,998,863
2013-08-12 2013-08-08 10.043 1,139,812 -50,717 0.08% 11,446,865
2013-08-09 2013-08-07 9.228 1,190,529 +14,305 0.08% 10,985,792
2013-08-08 2013-08-06 9.474 1,176,224 -18,206 0.08% 11,143,225
2013-08-07 2013-08-05 9.551 1,194,430 -6,502 0.08% 11,407,552
2013-08-02 2013-07-31 9.320 1,200,932 +6,502 0.08% 11,192,606
2013-07-31 2013-07-29 9.105 1,194,430 -6,502 0.08% 10,874,832
2013-07-30 2013-07-26 9.197 1,200,932 +19,506 0.08% 11,044,849
2013-07-29 2013-07-25 9.535 1,181,426 -6,502 0.08% 11,265,186
2013-07-26 2013-07-24 9.689 1,187,928 -10,403 0.08% 11,509,881
2013-07-24 2013-07-22 9.351 1,198,331 +5,201 0.08% 11,205,224
2013-07-19 2013-07-17 9.428 1,193,130 -7,802 0.08% 11,248,339
2013-07-16 2013-07-12 9.489 1,200,932 -2,601 0.08% 11,395,772
2013-07-15 2013-07-11 9.351 1,203,533 -6,502 0.08% 11,253,866
2013-07-11 2013-07-09 9.351 1,210,035 +6,502 0.08% 11,314,664
2013-07-09 2013-07-05 9.274 1,203,533 -2,601 0.08% 11,161,318
2013-07-05 2013-07-03 8.935 1,206,134 +2,601 0.08% 10,777,347
2013-07-04 2013-07-02 9.612 1,203,533 -10,404 0.08% 11,568,530
2013-07-03 2013-06-28 9.305 1,213,937 -14,304 0.08% 11,295,142
2013-07-02 2013-06-27 8.905 1,228,241 +5,201 0.08% 10,937,103
2013-06-28 2013-06-26 8.982 1,223,040 -11,704 0.08% 10,984,838
2013-06-27 2013-06-25 8.151 1,234,744 +3,902 0.08% 10,064,517
2013-06-26 2013-06-24 8.459 1,230,842 -9,103 0.08% 10,411,305
2013-06-25 2013-06-21 8.935 1,239,945 +28,609 0.08% 11,079,463
2013-06-24 2013-06-20 9.197 1,211,336 +3,902 0.08% 11,140,533
2013-06-19 2013-06-17 9.305 1,207,434 -2,601 0.08% 11,234,634
2013-06-18 2013-06-14 9.351 1,210,035 +10,403 0.08% 11,314,664
2013-06-17 2013-06-13 9.243 1,199,632 +3,902 0.08% 11,088,241
2013-06-14 2013-06-11 9.412 1,195,730 -13,005 0.08% 11,254,461
2013-06-11 2013-06-07 9.228 1,208,735 +16,906 0.08% 11,153,791
2013-06-10 2013-06-06 9.504 1,191,829 +13,004 0.08% 11,327,722
2013-06-07 2013-06-05 9.997 1,178,825 -3,901 0.08% 11,784,275
2013-06-05 2013-06-03 9.766 1,182,726 +6,502 0.08% 11,550,427
2013-06-04 2013-05-31 9.874 1,176,224 -1,300 0.08% 11,613,556
2013-06-03 2013-05-30 9.858 1,177,524 -13,005 0.08% 11,608,282
2013-05-31 2013-05-29 10.074 1,190,529 +13,005 0.08% 11,992,823
2013-05-30 2013-05-28 10.636 1,177,524 -16,906 0.08% 12,523,870
2013-05-29 2013-05-27 10.225 1,194,430 +32,053 0.08% 12,212,897
2013-05-28 2013-05-24 10.351 1,162,377 +3,796 0.08% 12,032,116
2013-05-27 2013-05-23 10.525 1,158,581 -7,593 0.08% 12,194,229
2013-05-24 2013-05-22 10.494 1,166,174 -3,797 0.08% 12,237,287
2013-05-23 2013-05-21 10.462 1,169,971 -3,796 0.08% 12,240,152
2013-05-21 2013-05-16 10.509 1,173,767 +2,531 0.08% 12,335,514
2013-05-20 2013-05-15 10.525 1,171,236 +7,593 0.08% 12,327,425
2013-05-16 2013-05-14 10.509 1,163,643 -21,514 0.08% 12,229,117
2013-05-15 2013-05-13 9.988 1,185,157 -6,328 0.08% 11,837,137
2013-05-14 2013-05-10 10.335 1,191,485 -6,328 0.08% 12,314,592
2013-05-13 2013-05-09 10.304 1,197,813 -15,186 0.08% 12,342,136
2013-05-10 2013-05-08 10.383 1,212,999 -12,655 0.08% 12,594,459
2013-05-09 2013-05-07 10.114 1,225,654 +31,638 0.08% 12,396,571
2013-05-08 2013-05-06 10.272 1,194,016 -6,328 0.08% 12,265,273
2013-05-07 2013-05-03 10.035 1,200,344 +3,797 0.08% 12,045,731
2013-05-06 2013-05-02 9.940 1,196,547 -1,266 0.08% 11,894,169
2013-05-03 2013-04-30 9.735 1,197,813 -17,717 0.08% 11,660,668
2013-05-02 2013-04-29 9.482 1,215,530 -18,983 0.08% 11,525,788
2013-04-30 2013-04-26 9.530 1,234,513 -46,825 0.09% 11,764,316
2013-04-29 2013-04-25 9.229 1,281,338 +16,452 0.09% 11,825,793
2013-04-26 2013-04-24 8.897 1,264,886 +6,327 0.09% 11,254,171
2013-04-25 2013-04-23 8.866 1,258,559 -5,062 0.09% 11,158,097
2013-04-24 2013-04-22 9.024 1,263,621 +6,328 0.09% 11,402,673
2013-04-23 2013-04-19 8.850 1,257,293 -7,593 0.09% 11,127,004
2013-04-22 2013-04-18 8.566 1,264,886 +13,921 0.09% 10,834,388
2013-04-19 2013-04-17 8.581 1,250,965 +32,904 0.09% 10,734,917
2013-04-18 2013-04-16 8.976 1,218,061 +40,497 0.08% 10,933,799
2013-04-17 2013-04-15 9.166 1,177,564 +3,797 0.08% 10,793,598
2013-04-16 2013-04-12 9.308 1,173,767 +11,390 0.08% 10,925,741
2013-04-15 2013-04-11 9.656 1,162,377 -8,859 0.08% 11,223,852
2013-04-12 2013-04-10 9.703 1,171,236 +10,124 0.08% 11,364,923
2013-04-11 2013-04-09 9.435 1,161,112 +6,328 0.08% 10,954,742
2013-04-10 2013-04-08 9.040 1,154,784 +8,859 0.08% 10,438,798
2013-04-09 2013-04-05 9.593 1,145,925 +6,327 0.08% 10,992,554
2013-04-05 2013-04-02 10.241 1,139,598 +2,531 0.08% 11,670,256
2013-04-03 2013-03-28 10.351 1,137,067 +6,328 0.08% 11,770,125
2013-04-02 2013-03-27 10.146 1,130,739 -2,531 0.08% 11,472,316
2013-03-28 2013-03-26 10.256 1,133,270 +37,966 0.08% 11,623,363
2013-03-26 2013-03-22 10.241 1,095,304 -2,531 0.08% 11,216,656
2013-03-25 2013-03-21 9.688 1,097,835 +17,718 0.08% 10,635,337
2013-03-22 2013-03-20 9.688 1,080,117 +1,265 0.08% 10,463,693
2013-03-20 2013-03-18 9.672 1,078,852 +11,390 0.08% 10,434,389
2013-03-19 2013-03-15 9.846 1,067,462 -2,531 0.08% 10,509,793
2013-03-18 2013-03-14 9.656 1,069,993 +94,916 0.08% 10,331,797
2013-03-15 2013-03-13 10.430 975,077 +8,858 0.07% 10,170,365
2013-03-14 2013-03-12 10.525 966,219 +37,967 0.07% 10,169,592
2013-03-13 2013-03-11 10.762 928,252 +7,593 0.07% 9,990,028
2013-03-12 2013-03-08 10.825 920,659 +10,124 0.07% 9,966,510
2013-03-11 2013-03-07 10.699 910,535 -6,327 0.07% 9,741,796
2013-03-08 2013-03-06 10.320 916,862 -2,532 0.07% 9,461,737
2013-03-07 2013-03-05 10.525 919,394 -1,265 0.07% 9,676,752
2013-03-06 2013-03-04 10.256 920,659 -6,328 0.07% 9,442,722
2013-03-05 2013-03-01 10.241 926,987 -55,684 0.07% 9,492,976
2013-03-04 2013-02-28 9.735 982,671 -3,796 0.07% 9,566,268
2013-03-01 2013-02-27 9.719 986,467 +8,859 0.07% 9,587,633
2013-02-28 2013-02-26 9.782 977,608 -39,315 0.07% 9,563,329
2013-02-27 2013-02-25 9.624 1,016,923 -16,452 0.08% 9,787,214
2013-02-26 2013-02-22 9.403 1,033,375 -49,356 0.08% 9,716,920
2013-02-25 2013-02-21 9.119 1,082,731 +15,186 0.08% 9,873,022
2013-02-22 2013-02-20 9.229 1,067,545 +13,921 0.08% 9,852,643
2013-02-21 2013-02-19 9.198 1,053,624 +29,108 0.08% 9,690,861
2013-02-20 2013-02-18 9.213 1,024,516 +34,169 0.08% 9,439,327
2013-02-18 2013-02-14 9.371 990,347 -8,859 0.08% 9,281,022
2013-02-15 2013-02-08 9.498 999,206 +16,453 0.08% 9,490,372
2013-02-08 2013-02-06 9.371 982,753 -6,328 0.07% 9,209,855
2013-02-07 2013-02-05 9.277 989,081 +18,983 0.08% 9,175,372
2013-02-06 2013-02-04 9.561 970,098 +1,265 0.07% 9,275,230
2013-02-05 2013-02-01 9.530 968,833 -1,265 0.07% 9,232,513
2013-02-04 2013-01-31 9.656 970,098 -16,452 0.07% 9,367,216
2013-02-01 2013-01-30 9.593 986,550 +62,011 0.07% 9,463,712
2013-01-31 2013-01-29 9.340 924,539 +11,390 0.07% 8,635,081
2013-01-29 2013-01-25 9.387 913,149 -22,779 0.07% 8,571,993
2013-01-28 2013-01-24 8.961 935,928 +22,779 0.07% 8,386,470
2013-01-25 2013-01-23 9.119 913,149 +17,718 0.07% 8,326,667
2013-01-24 2013-01-22 9.277 895,431 -18,983 0.07% 8,306,612
2013-01-23 2013-01-21 9.213 914,414 +21,514 0.07% 8,424,907
2013-01-22 2013-01-18 9.245 892,900 -15,187 0.07% 8,254,911
2013-01-21 2013-01-17 8.945 908,087 -21,514 0.07% 8,122,647
2013-01-18 2013-01-16 8.645 929,601 +37,966 0.07% 8,035,957
2013-01-17 2013-01-15 8.534 891,635 +8,859 0.07% 7,609,123
2013-01-15 2013-01-11 8.739 882,776 -32,904 0.07% 7,714,883
2013-01-14 2013-01-10 8.597 915,680 +3,797 0.07% 7,872,204
2013-01-11 2013-01-09 8.407 911,883 +7,593 0.07% 7,666,629
2013-01-10 2013-01-08 8.281 904,290 -5,062 0.07% 7,488,464
2013-01-09 2013-01-07 7.902 909,352 -2,531 0.07% 7,185,479
2013-01-07 2013-01-03 7.791 911,883 -73,402 0.07% 7,104,602
2013-01-04 2013-01-02 7.491 985,285 -6,327 0.07% 7,380,638
2013-01-03 2012-12-31 7.428 991,612 +8,859 0.08% 7,365,349
2013-01-02 2012-12-27 7.554 982,753 +12,655 0.07% 7,423,795
2012-12-28 2012-12-24 7.538 970,098 -11,390 0.07% 7,312,867
2012-12-27 2012-12-20 7.380 981,488 -3,797 0.07% 7,243,619
2012-12-21 2012-12-19 7.364 985,285 +12,656 0.07% 7,256,071
2012-12-20 2012-12-18 7.586 972,629 -7,593 0.07% 7,378,060
2012-12-19 2012-12-17 7.522 980,222 +12,655 0.07% 7,373,694
2012-12-18 2012-12-14 7.333 967,567 +50,622 0.07% 7,095,006
2012-12-17 2012-12-13 7.507 916,945 +1,265 0.07% 6,883,203
2012-12-14 2012-12-12 7.507 915,680 +15,187 0.07% 6,873,708
2012-12-13 2012-12-11 7.475 900,493 +18,983 0.07% 6,731,242
2012-12-12 2012-12-10 7.665 881,510 +18,983 0.07% 6,756,514
2012-12-11 2012-12-07 7.681 862,527 +6,328 0.07% 6,624,646
2012-12-10 2012-12-06 7.744 856,199 +7,593 0.06% 6,630,168
2012-12-06 2012-12-04 7.665 848,606 -18,983 0.06% 6,504,315
2012-12-04 2012-11-30 7.712 867,589 -2,531 0.07% 6,690,947
2012-12-03 2012-11-29 7.712 870,120 -13,921 0.07% 6,710,466
2012-11-29 2012-11-27 7.617 884,041 -15,187 0.07% 6,734,001
2012-11-28 2012-11-26 7.712 899,228 -32,904 0.07% 6,934,950
2012-11-23 2012-11-21 7.238 932,132 +65,808 0.07% 6,746,781
2012-11-22 2012-11-20 7.206 866,324 -3,796 0.07% 6,243,080
2012-11-21 2012-11-19 7.522 870,120 -25,311 0.07% 6,545,455
2012-11-20 2012-11-16 7.364 895,431 -21,514 0.07% 6,594,346
2012-11-19 2012-11-15 7.206 916,945 -13,921 0.07% 6,607,875
2012-11-16 2012-11-14 7.096 930,866 +82,260 0.07% 6,605,219
2012-11-15 2012-11-13 7.396 848,606 -31,639 0.06% 6,276,328
2012-11-14 2012-11-12 7.475 880,245 +12,656 0.07% 6,579,887
2012-11-13 2012-11-09 7.238 867,589 +6,327 0.07% 6,279,618
2012-11-12 2012-11-08 7.048 861,262 +11,390 0.07% 6,070,492
2012-11-09 2012-11-07 7.017 849,872 -21,514 0.06% 5,963,349
2012-11-08 2012-11-06 7.191 871,386 +12,656 0.07% 6,265,788
2012-11-07 2012-11-05 7.270 858,730 -16,452 0.07% 6,242,638
2012-11-06 2012-11-02 7.428 875,182 -54,419 0.07% 6,500,548
2012-11-05 2012-11-01 7.048 929,601 -44,294 0.07% 6,552,170
2012-11-01 2012-10-30 6.922 973,895 -6,327 0.07% 6,741,243
2012-10-31 2012-10-29 6.922 980,222 -65,809 0.07% 6,785,038
2012-10-30 2012-10-26 6.653 1,046,031 +12,656 0.08% 6,959,537
2012-10-29 2012-10-25 6.590 1,033,375 +82,260 0.08% 6,810,009
2012-10-26 2012-10-24 6.764 951,115 +12,655 0.07% 6,433,251
2012-10-25 2012-10-22 7.001 938,460 -10,124 0.07% 6,570,119
2012-10-24 2012-10-19 6.938 948,584 -48,090 0.07% 6,581,032
2012-10-22 2012-10-18 6.875 996,674 -44,294 0.08% 6,851,665
2012-10-19 2012-10-17 6.716 1,040,968 -16,452 0.08% 6,991,655
2012-10-18 2012-10-16 6.637 1,057,420 +18,983 0.08% 7,018,600
2012-10-17 2012-10-15 6.622 1,038,437 +6,327 0.08% 6,876,190
2012-10-16 2012-10-12 6.574 1,032,110 +30,373 0.08% 6,785,362
2012-10-15 2012-10-11 6.558 1,001,737 +17,718 0.08% 6,569,851
2012-10-12 2012-10-10 6.637 984,019 +5,062 0.07% 6,531,403
2012-10-11 2012-10-09 6.701 978,957 +11,390 0.07% 6,559,688
2012-10-09 2012-10-05 6.606 967,567 +22,780 0.07% 6,391,621
2012-10-04 2012-09-28 6.875 944,787 -12,656 0.07% 6,494,966
2012-10-03 2012-09-27 6.543 957,443 +16,452 0.07% 6,264,220
2012-09-28 2012-09-26 6.527 940,991 +12,656 0.07% 6,141,709
2012-09-27 2012-09-25 6.669 928,335 +35,435 0.07% 6,191,144
2012-09-26 2012-09-24 6.716 892,900 +25,311 0.07% 5,997,158
2012-09-25 2012-09-21 6.827 867,589 +7,593 0.07% 5,923,133
2012-09-24 2012-09-20 6.796 859,996 +27,842 0.07% 5,844,113
2012-09-21 2012-09-19 6.843 832,154 -2,531 0.06% 5,694,365
2012-09-20 2012-09-18 7.080 834,685 +56,949 0.06% 5,909,549
2012-09-19 2012-09-17 7.317 777,736 +13,921 0.06% 5,690,716
2012-09-18 2012-09-14 7.254 763,815 -15,227 0.06% 5,540,572
2012-09-17 2012-09-13 6.938 779,042 -24,046 0.06% 5,404,793
2012-09-14 2012-09-12 6.701 803,088 -10,124 0.06% 5,381,244
2012-09-13 2012-09-11 6.637 813,212 +3,797 0.06% 5,397,676
2012-09-12 2012-09-10 6.432 809,415 -6,328 0.06% 5,206,182
2012-09-11 2012-09-07 6.400 815,743 -18,983 0.06% 5,221,101
2012-09-10 2012-09-06 6.163 834,726 +20,248 0.06% 5,144,726
2012-09-06 2012-09-04 6.195 814,478 +12,656 0.06% 5,045,673
2012-09-05 2012-09-03 6.321 801,822 +10,124 0.06% 5,068,643
2012-09-04 2012-08-31 6.337 791,698 -10,124 0.06% 5,017,156
2012-08-30 2012-08-28 6.622 801,822 -6,328 0.06% 5,309,403
2012-08-29 2012-08-27 6.685 808,150 -20,249 0.06% 5,402,392
2012-08-28 2012-08-24 6.606 828,399 -15,186 0.06% 5,472,296
2012-08-27 2012-08-23 6.558 843,585 -74,667 0.06% 5,532,618
2012-08-24 2012-08-22 6.337 918,252 -18,983 0.07% 5,819,156
2012-08-23 2012-08-21 6.513 937,235 +41,763 0.07% 6,104,418
2012-08-22 2012-08-20 6.497 895,472 +28,828 0.07% 5,817,826
2012-08-21 2012-08-17 6.513 866,644 +9,826 0.07% 5,644,644
2012-08-20 2012-08-16 6.595 856,818 -54,044 0.07% 5,650,403
2012-08-17 2012-08-15 6.318 910,862 +41,761 0.07% 5,754,666
2012-08-16 2012-08-14 6.367 869,101 +24,566 0.07% 5,533,282
2012-08-15 2012-08-13 6.497 844,535 -6,142 0.07% 5,486,891
2012-08-14 2012-08-10 6.546 850,677 +2,457 0.07% 5,568,350
2012-08-13 2012-08-09 6.546 848,220 +100,718 0.07% 5,552,267
2012-08-10 2012-08-08 6.904 747,502 +6,142 0.06% 5,160,764
2012-08-08 2012-08-06 6.855 741,360 -79,838 0.06% 5,082,145
2012-08-07 2012-08-03 6.839 821,198 -42,990 0.06% 5,616,076
2012-08-06 2012-08-02 7.051 864,188 +25,794 0.07% 6,093,010
2012-08-03 2012-08-01 6.871 838,394 +6,142 0.07% 5,760,981
2012-08-01 2012-07-30 6.839 832,252 +85,978 0.07% 5,691,673
2012-07-31 2012-07-27 6.725 746,274 -13,510 0.06% 5,018,618
2012-07-30 2012-07-26 6.790 759,784 +12,282 0.06% 5,158,958
2012-07-27 2012-07-25 6.839 747,502 +1,228 0.06% 5,112,078
2012-07-25 2012-07-23 7.034 746,274 -19,652 0.06% 5,249,499
2012-07-24 2012-07-20 6.920 765,926 -11,054 0.06% 5,300,435
2012-07-20 2012-07-18 6.643 776,980 -89,664 0.06% 5,161,855
2012-07-19 2012-07-17 6.416 866,644 -7,370 0.07% 5,559,974
2012-07-18 2012-07-16 6.985 874,014 +89,664 0.07% 6,105,363
2012-07-17 2012-07-13 6.871 784,350 -33,163 0.06% 5,389,620
2012-07-16 2012-07-12 6.432 817,513 -13,519 0.06% 5,258,084
2012-07-13 2012-07-11 6.269 831,032 -34,392 0.06% 5,209,719
2012-07-12 2012-07-10 6.090 865,424 -6,141 0.07% 5,270,312
2012-07-11 2012-07-09 6.008 871,565 -30,707 0.07% 5,236,751
2012-07-10 2012-07-06 5.894 902,272 -14,739 0.07% 5,318,410
2012-07-09 2012-07-05 5.862 917,011 +6,141 0.07% 5,375,425
2012-07-06 2012-07-04 5.797 910,870 -19,652 0.07% 5,280,101
2012-07-05 2012-07-03 5.943 930,522 -27,022 0.07% 5,530,384
2012-07-04 2012-06-29 5.601 957,544 -6,141 0.07% 5,363,558
2012-07-03 2012-06-28 5.357 963,685 -7,370 0.08% 5,162,580
2012-06-29 2012-06-27 5.471 971,055 -12,283 0.08% 5,312,744
2012-06-28 2012-06-26 5.080 983,338 -14,739 0.08% 4,995,664
2012-06-27 2012-06-25 5.097 998,077 +12,283 0.08% 5,086,794
2012-06-25 2012-06-21 5.341 985,794 -6,142 0.08% 5,264,969
2012-06-20 2012-06-18 5.243 991,936 -4,913 0.08% 5,200,862
2012-06-19 2012-06-15 5.211 996,849 -11,054 0.08% 5,194,158
2012-06-18 2012-06-14 5.178 1,007,903 -30,707 0.08% 5,218,932
2012-06-15 2012-06-13 5.178 1,038,610 -7,370 0.08% 5,377,933
2012-06-13 2012-06-11 4.966 1,045,980 -12,282 0.08% 5,194,683
2012-06-12 2012-06-08 4.836 1,058,262 -31,935 0.08% 5,117,825
2012-06-07 2012-06-05 4.543 1,090,197 +30,706 0.09% 4,952,734
2012-06-06 2012-06-04 4.364 1,059,491 -18,424 0.08% 4,623,468
2012-06-05 2012-06-01 4.722 1,077,915 +30,707 0.08% 5,090,006
2012-06-04 2012-05-31 4.820 1,047,208 -4,913 0.08% 5,047,316
2012-06-01 2012-05-30 4.983 1,052,121 -8,598 0.08% 5,242,313
2012-05-31 2012-05-29 5.097 1,060,719 +15,968 0.08% 5,406,055
2012-05-30 2012-05-28 5.334 1,044,751 +18,424 0.08% 5,572,577
2012-05-29 2012-05-25 5.452 1,026,327 +54,746 0.08% 5,595,957
2012-05-28 2012-05-24 5.486 971,581 +28,347 0.08% 5,330,363
2012-05-25 2012-05-23 5.740 943,234 -17,717 0.08% 5,414,419
2012-05-24 2012-05-22 5.639 960,951 +20,079 0.08% 5,418,489
2012-05-23 2012-05-21 5.334 940,872 +5,906 0.08% 5,018,499
2012-05-22 2012-05-18 5.249 934,966 +34,253 0.08% 4,907,838
2012-05-21 2012-05-17 5.486 900,713 +3,543 0.07% 4,941,561
2012-05-18 2012-05-16 5.266 897,170 -11,811 0.07% 4,724,631
2012-05-17 2012-05-15 5.689 908,981 +21,260 0.07% 5,171,623
2012-05-16 2012-05-14 5.876 887,721 -23,623 0.07% 5,216,014
2012-05-15 2012-05-11 5.910 911,344 +22,442 0.07% 5,385,680
2012-05-14 2012-05-10 5.757 888,902 +42,520 0.07% 5,117,591
2012-05-11 2012-05-09 5.977 846,382 -22,441 0.07% 5,059,107
2012-05-10 2012-05-08 6.130 868,823 +9,449 0.07% 5,325,650
2012-05-09 2012-05-07 6.045 859,374 -42,521 0.07% 5,194,971
2012-05-08 2012-05-04 6.485 901,895 -2,362 0.07% 5,849,079
2012-05-07 2012-05-03 6.079 904,257 +22,442 0.07% 5,496,916
2012-05-04 2012-05-02 6.062 881,815 -38,978 0.07% 5,345,560
2012-04-30 2012-04-26 5.825 920,793 -18,898 0.07% 5,363,561
2012-04-27 2012-04-25 5.537 939,691 -2,362 0.08% 5,203,141
2012-04-26 2012-04-24 5.351 942,053 +30,709 0.08% 5,040,750
2012-04-25 2012-04-23 5.419 911,344 -157,090 0.07% 4,938,159
2012-04-24 2012-04-20 5.622 1,068,434 +181,894 0.09% 6,006,459
2012-04-23 2012-04-19 5.605 886,540 +3,543 0.07% 4,968,886
2012-04-20 2012-04-18 5.486 882,997 -4,724 0.07% 4,844,366
2012-04-19 2012-04-17 5.300 887,721 -158,271 0.07% 4,704,934
2012-04-18 2012-04-16 5.317 1,045,992 -5,906 0.09% 5,561,485
2012-04-17 2012-04-13 5.266 1,051,898 +40,158 0.09% 5,539,451
2012-04-16 2012-04-12 5.317 1,011,740 -4,724 0.08% 5,379,369
2012-04-13 2012-04-11 5.046 1,016,464 +11,811 0.08% 5,129,098
2012-04-11 2012-04-05 5.063 1,004,653 +41,340 0.08% 5,086,511
2012-04-10 2012-04-03 5.181 963,313 +235,044 0.08% 4,991,391
2012-04-03 2012-03-30 5.977 728,269 -64,962 0.06% 4,353,106
2012-04-02 2012-03-29 6.079 793,231 +82,679 0.06% 4,821,996
2012-03-30 2012-03-28 6.384 710,552 -4,724 0.06% 4,535,968
2012-03-29 2012-03-27 6.468 715,276 +7,087 0.06% 4,626,683
2012-03-28 2012-03-26 6.384 708,189 -7,087 0.06% 4,520,883
2012-03-26 2012-03-22 6.045 715,276 +18,898 0.06% 4,323,890
2012-03-23 2012-03-21 6.214 696,378 +7,087 0.06% 4,327,567
2012-03-22 2012-03-20 6.333 689,291 -31,891 0.06% 4,365,228
2012-03-21 2012-03-19 6.418 721,182 +17,717 0.06% 4,628,250
2012-03-19 2012-03-15 6.553 703,465 -55,513 0.06% 4,609,844
2012-03-16 2012-03-14 6.553 758,978 -7,087 0.06% 4,973,623
2012-03-15 2012-03-13 6.350 766,065 -4,724 0.06% 4,864,404
2012-03-14 2012-03-12 6.316 770,789 -5,906 0.06% 4,868,297
2012-03-13 2012-03-09 6.502 776,695 -5,906 0.06% 5,050,269
2012-03-12 2012-03-08 6.773 782,601 +68,506 0.06% 5,300,699
2012-03-09 2012-03-07 6.401 714,095 +14,173 0.06% 4,570,677
2012-03-08 2012-03-06 6.333 699,922 +12,993 0.06% 4,432,554
2012-03-07 2012-03-05 6.265 686,929 -5,906 0.06% 4,303,743
2012-03-06 2012-03-02 6.248 692,835 -61,449 0.06% 4,329,013
2012-03-05 2012-03-01 5.571 754,284 -76,774 0.06% 4,202,072
2012-03-02 2012-02-29 5.300 831,058 +14,174 0.07% 4,404,620
2012-03-01 2012-02-28 5.097 816,884 -35,434 0.07% 4,163,510
2012-02-29 2012-02-27 5.029 852,318 +18,898 0.07% 4,286,382
2012-02-28 2012-02-24 5.148 833,420 -13,148 0.07% 4,290,128
2012-02-27 2012-02-23 5.080 846,568 +93,310 0.07% 4,300,469
2012-02-24 2012-02-22 5.740 753,258 +28,347 0.06% 4,323,905
2012-02-23 2012-02-21 5.452 724,911 -5,906 0.06% 3,952,513
2012-02-22 2012-02-20 5.334 730,817 +25,985 0.06% 3,898,091
2012-02-21 2012-02-17 5.588 704,832 +59,056 0.06% 3,938,513
2012-02-20 2012-02-16 5.368 645,776 -1,181 0.05% 3,466,362
2012-02-17 2012-02-15 5.419 646,957 +29,528 0.05% 3,505,566
2012-02-15 2012-02-13 5.385 617,429 +3,551 0.05% 3,324,657
2012-02-14 2012-02-10 5.334 613,878 -24,803 0.05% 3,274,352
2012-02-10 2012-02-08 4.961 638,681 -17,717 0.05% 3,168,724
2012-02-08 2012-02-06 4.826 656,398 -11,811 0.05% 3,167,706
2012-02-06 2012-02-02 4.995 668,209 -5,906 0.05% 3,337,852
2012-02-03 2012-02-01 4.843 674,115 +9,449 0.05% 3,264,621
2012-02-02 2012-01-31 4.961 664,666 +4,724 0.05% 3,297,644
2012-02-01 2012-01-30 4.927 659,942 -9,472 0.05% 3,251,857
2012-01-31 2012-01-27 4.843 669,414 +8,268 0.05% 3,241,855
2012-01-27 2012-01-20 4.572 661,146 -29,528 0.05% 3,022,692
2012-01-26 2012-01-19 4.487 690,674 +5,906 0.06% 3,099,215
2012-01-19 2012-01-17 4.267 684,768 +23,622 0.06% 2,921,977
2012-01-13 2012-01-11 3.962 661,146 +12,993 0.05% 2,619,666
2012-01-12 2012-01-10 3.895 648,153 +23,622 0.05% 2,524,283
2012-01-11 2012-01-09 3.979 624,531 -5,905 0.05% 2,485,161
2012-01-09 2012-01-05 3.691 630,436 -17,717 0.05% 2,327,181
2012-01-06 2012-01-04 3.691 648,153 -11,888 0.05% 2,392,582
2012-01-05 2012-01-03 3.573 660,041 -8,268 0.05% 2,358,230
2011-12-01 2011-11-29 3.687 668,309 -10,630 0.05% 2,464,240
2011-11-30 2011-11-28 3.633 678,939 +49,783 0.06% 2,466,800
2011-11-24 2011-11-22 3.561 629,156 +5,560 0.05% 2,240,657
2011-11-11 2011-11-09 3.705 623,596 +12,231 0.05% 2,310,587
2011-11-09 2011-11-07 3.579 611,365 -1,112 0.05% 2,188,293
2011-10-27 2011-10-25 3.543 612,477 -5,560 0.05% 2,170,240
2011-10-26 2011-10-24 3.346 618,037 -14,455 0.05% 2,067,660
2011-10-25 2011-10-21 3.364 632,492 -22,239 0.05% 2,127,396
2011-10-21 2011-10-19 3.292 654,731 -26,686 0.06% 2,155,092
2011-10-20 2011-10-18 3.148 681,417 +17,791 0.06% 2,144,879
2011-10-19 2011-10-17 3.274 663,626 +8,895 0.06% 2,172,434
2011-10-18 2011-10-14 3.238 654,731 +36,694 0.06% 2,119,762
2011-10-14 2011-10-12 3.328 618,037 -66,716 0.05% 2,056,544
2011-10-13 2011-10-11 3.274 684,753 -12,231 0.06% 2,241,595
2011-10-12 2011-10-10 3.238 696,984 +5,560 0.06% 2,256,561
2011-10-11 2011-10-07 3.292 691,424 -11,120 0.06% 2,275,869
2011-10-10 2011-10-06 3.130 702,544 +3,336 0.06% 2,198,744
2011-10-06 2011-10-03 2.896 699,208 -16,679 0.06% 2,024,809
2011-09-28 2011-09-26 2.842 715,887 +50,037 0.06% 2,034,480
2011-09-26 2011-09-22 3.040 665,850 -5,560 0.06% 2,024,020
2011-09-22 2011-09-20 3.202 671,410 +28,911 0.06% 2,149,610
2011-09-21 2011-09-19 3.238 642,499 +11,119 0.06% 2,080,160
2011-09-20 2011-09-16 3.417 631,380 -5,560 0.05% 2,157,726
2011-09-15 2011-09-12 3.382 636,940 -5,559 0.06% 2,153,814
2011-09-14 2011-09-09 3.489 642,499 -22,239 0.06% 2,241,950
2011-09-09 2011-09-07 3.417 664,738 -1,112 0.06% 2,271,726
2011-09-05 2011-09-01 3.399 665,850 +1,112 0.06% 2,263,550
2011-09-02 2011-08-31 3.364 664,738 +5,560 0.06% 2,235,856
2011-08-30 2011-08-26 3.184 659,178 +5,559 0.06% 2,098,591
2011-08-29 2011-08-25 3.256 653,619 -5,559 0.06% 2,127,919
2011-08-25 2011-08-23 3.292 659,178 -101,186 0.06% 2,169,729
2011-08-24 2011-08-22 3.112 760,364 +104,522 0.07% 2,366,026
2011-08-23 2011-08-19 3.256 655,842 +68,939 0.06% 2,135,156
2011-08-22 2011-08-18 3.543 586,903 -5,559 0.05% 2,079,622
2011-08-19 2011-08-17 3.633 592,462 -5,560 0.05% 2,152,602
2011-08-18 2011-08-16 3.633 598,022 -3,336 0.05% 2,172,803
2011-08-16 2011-08-12 3.633 601,358 +38,918 0.05% 2,184,924
2011-08-15 2011-08-11 3.597 562,440 +5,559 0.05% 2,023,289
2011-08-12 2011-08-10 3.507 556,881 -2,223 0.05% 1,953,209
2011-08-11 2011-08-09 3.346 559,104 -2,224 0.05% 1,870,498
2011-08-09 2011-08-05 3.202 561,328 +55,596 0.05% 1,797,167
2011-08-05 2011-08-03 3.382 505,732 +11,120 0.04% 1,710,134
2011-07-26 2011-07-22 3.471 494,612 -1,112 0.04% 1,717,014
2011-07-08 2011-07-06 3.382 495,724 +11,119 0.04% 1,676,292
2011-07-07 2011-07-05 3.417 484,605 -21,127 0.04% 1,656,126
2011-07-06 2011-07-04 3.453 505,732 -13,343 0.04% 1,746,520
2011-07-05 2011-06-30 3.417 519,075 +11,119 0.04% 1,773,926
2011-07-04 2011-06-29 3.364 507,956 -5,559 0.04% 1,708,518
2011-06-29 2011-06-27 3.364 513,515 -2,224 0.04% 1,727,216
2011-06-28 2011-06-24 3.292 515,739 +20,015 0.04% 1,697,590
2011-06-23 2011-06-21 3.040 495,724 -22,239 0.04% 1,506,879
2011-06-22 2011-06-20 3.112 517,963 -1,112 0.04% 1,611,746
2011-06-20 2011-06-16 3.274 519,075 -94,514 0.04% 1,699,234
2011-06-17 2011-06-15 3.274 613,589 -2,224 0.05% 2,008,634
2011-06-16 2011-06-14 3.148 615,813 +50,037 0.05% 1,938,379
2011-06-15 2011-06-13 3.777 565,776 +12,231 0.05% 2,137,055
2011-06-14 2011-06-10 3.831 553,545 -1,112 0.05% 2,120,725
2011-06-13 2011-06-09 3.669 554,657 -16,679 0.05% 2,035,197
2011-06-10 2011-06-08 3.669 571,336 -4,447 0.05% 2,096,397
2011-06-09 2011-06-07 3.399 575,783 +35,581 0.05% 1,957,368
2011-06-08 2011-06-03 3.471 540,202 +15,567 0.05% 1,875,276
2011-06-07 2011-06-02 3.507 524,635 -23,350 0.05% 1,840,109
2011-06-02 2011-05-31 3.471 547,985 -5,560 0.05% 1,902,295
2011-06-01 2011-05-30 3.364 553,545 -12,231 0.05% 1,861,857
2011-05-31 2011-05-27 3.417 565,776 -3,336 0.05% 1,933,526
2011-05-27 2011-05-25 3.256 569,112 +22,239 0.05% 1,852,798
2011-05-26 2011-05-24 3.292 546,873 +10,007 0.05% 1,800,070
2011-05-25 2011-05-23 3.256 536,866 +28,910 0.05% 1,747,818
2011-05-24 2011-05-20 3.346 507,956 +5,560 0.04% 1,699,381
2011-05-20 2011-05-18 3.417 502,396 -32,246 0.04% 1,716,926
2011-05-19 2011-05-17 3.292 534,642 +11,119 0.05% 1,759,811
2011-05-18 2011-05-16 3.274 523,523 -7,783 0.05% 1,713,795
2011-05-17 2011-05-13 3.511 531,306 +5,560 0.05% 1,865,387
2011-05-16 2011-05-12 3.530 525,746 +16,690 0.05% 1,855,633
2011-05-12 2011-05-09 3.437 509,056 +971 0.05% 1,749,443
2011-05-11 2011-05-06 3.437 508,085 -5,384 0.05% 1,746,106
2011-05-06 2011-05-04 3.492 513,469 +10,767 0.05% 1,793,224
2011-05-05 2011-05-03 3.548 502,702 -32,299 0.04% 1,783,637
2011-05-03 2011-04-28 3.511 535,001 -26,944 0.05% 1,878,360
2011-04-29 2011-04-27 3.567 561,945 +5,362 0.05% 2,004,276
2011-04-28 2011-04-26 3.604 556,583 -53,832 0.05% 2,005,830
2011-04-27 2011-04-21 3.362 610,415 -23,685 0.05% 2,052,420
2011-04-26 2011-04-20 3.139 634,100 -19,380 0.06% 1,990,705
2011-04-21 2011-04-19 3.139 653,480 +27,993 0.06% 2,051,547
2011-04-20 2011-04-18 3.139 625,487 +10,766 0.06% 1,963,665
2011-04-19 2011-04-15 3.084 614,721 -53,832 0.05% 1,895,608
2011-04-18 2011-04-14 2.954 668,553 +54,909 0.06% 1,974,674
2011-04-15 2011-04-13 2.935 613,644 +37,682 0.05% 1,801,093
2011-04-14 2011-04-12 2.991 575,962 -5,383 0.05% 1,722,591
2011-04-12 2011-04-08 2.991 581,345 +5,383 0.05% 1,738,691
2011-04-07 2011-04-04 3.047 575,962 -5,383 0.05% 1,754,689
2011-04-01 2011-03-30 2.991 581,345 +5,383 0.05% 1,738,691
2011-03-31 2011-03-29 2.991 575,962 -4,307 0.05% 1,722,591
2011-03-30 2011-03-28 3.028 580,269 +1,077 0.05% 1,757,031
2011-03-29 2011-03-25 2.991 579,192 -5,383 0.05% 1,732,251
2011-03-24 2011-03-22 2.879 584,575 +3,230 0.05% 1,683,195
2011-03-23 2011-03-21 2.805 581,345 +5,383 0.05% 1,630,697
2011-03-21 2011-03-17 2.768 575,962 -5,383 0.05% 1,594,199
2011-03-18 2011-03-16 2.861 581,345 +7,536 0.05% 1,663,095
2011-03-16 2011-03-14 2.954 573,809 +13,996 0.05% 1,694,833
2011-03-14 2011-03-10 3.084 559,813 -7,536 0.05% 1,726,289
2011-03-10 2011-03-08 3.102 567,349 -46,295 0.05% 1,760,067
2011-03-09 2011-03-07 3.047 613,644 -7,537 0.05% 1,869,489
2011-03-08 2011-03-04 3.028 621,181 +10,766 0.06% 1,880,911
2011-03-07 2011-03-03 3.028 610,415 -75,364 0.05% 1,848,312
2011-03-04 2011-03-02 3.065 685,779 -5,383 0.06% 2,101,990
2011-03-03 2011-03-01 3.009 691,162 -53,832 0.06% 2,079,971
2011-03-01 2011-02-25 2.991 744,994 -319 0.07% 2,228,133
2011-02-28 2011-02-24 2.917 745,313 +215,327 0.07% 2,173,706
2011-02-25 2011-02-23 3.158 529,986 +1,076 0.05% 1,673,693
2011-02-24 2011-02-22 3.084 528,910 +21,533 0.05% 1,630,994
2011-02-23 2011-02-21 3.214 507,377 +64,598 0.05% 1,630,570
2011-02-22 2011-02-18 3.195 442,779 -10,766 0.04% 1,414,744
2011-02-21 2011-02-17 3.065 453,545 -16,150 0.04% 1,390,167
2011-02-18 2011-02-16 3.047 469,695 -158,265 0.04% 1,430,943
2011-02-17 2011-02-15 2.972 627,960 +191,641 0.06% 1,866,442
2011-02-16 2011-02-14 3.139 436,319 +16,149 0.04% 1,369,788
2011-02-15 2011-02-11 2.954 420,170 +21,533 0.04% 1,241,037
2011-02-14 2011-02-10 2.917 398,637 +5,383 0.04% 1,162,625
2011-02-11 2011-02-09 3.102 393,254 +5,383 0.04% 1,219,978
2011-02-10 2011-02-08 3.084 387,871 +5,383 0.03% 1,196,074
2011-02-01 2011-01-28 3.177 382,488 +8,613 0.03% 1,215,000
2011-01-28 2011-01-26 3.084 373,875 +10,767 0.03% 1,152,914
2011-01-27 2011-01-25 3.102 363,108 +59,214 0.03% 1,126,457
2011-01-19 2011-01-17 3.232 303,894 -32,298 0.03% 982,277
2011-01-18 2011-01-14 3.232 336,192 +37,682 0.03% 1,086,674
2011-01-17 2011-01-13 3.288 298,510 +13,961 0.03% 981,510
2011-01-12 2011-01-10 3.288 284,549 +16,149 0.03% 935,606
2011-01-11 2011-01-07 3.325 268,400 -7,536 0.02% 892,479
2011-01-10 2011-01-06 3.362 275,936 -10,766 0.02% 927,789
2011-01-07 2011-01-05 3.177 286,702 -9,690 0.03% 910,729
2011-01-06 2011-01-04 3.177 296,392 -5,383 0.03% 941,510
2011-01-05 2011-01-03 3.177 301,775 +76,441 0.03% 958,610
2010-12-29 2010-12-24 2.935 225,334 -9,690 0.02% 661,373
2010-12-21 2010-12-17 2.991 235,024 -8,613 0.02% 702,911
2010-12-16 2010-12-14 3.028 243,637 +8,613 0.02% 737,723
2010-12-13 2010-12-09 3.028 235,024 -2,153 0.02% 711,643
2010-12-10 2010-12-08 2.972 237,177 +32,299 0.02% 704,945
2010-12-03 2010-12-01 3.139 204,878 -10,767 0.02% 643,198
2010-12-02 2010-11-30 3.232 215,645 +4,307 0.02% 697,029
2010-11-30 2010-11-26 3.158 211,338 +1,077 0.02% 667,404
2010-11-24 2010-11-22 3.307 210,261 -21,533 0.02% 695,250
2010-11-23 2010-11-19 3.158 231,794 -5,383 0.02% 732,004
2010-11-22 2010-11-18 3.102 237,177 +9,689 0.02% 735,786
2010-11-19 2010-11-17 2.954 227,488 +32,299 0.02% 671,921
2010-11-18 2010-11-16 3.158 195,189 +15,073 0.02% 616,406
2010-11-17 2010-11-15 3.177 180,116 +8,613 0.02% 572,151
2010-11-16 2010-11-12 3.177 171,503 -32,299 0.02% 544,792
2010-11-15 2010-11-11 2.991 203,802 -5,383 0.02% 609,532
2010-11-12 2010-11-10 3.065 209,185 -7,536 0.02% 641,176
2010-11-11 2010-11-09 3.065 216,721 -9,690 0.02% 664,274
2010-11-10 2010-11-08 2.879 226,411 -10,766 0.02% 651,916
2010-11-09 2010-11-05 2.991 237,177 -58,138 0.02% 709,351
2010-11-04 2010-11-02 2.526 295,315 +10,766 0.03% 746,083
2010-11-03 2010-11-01 2.708 284,549 +24,762 0.03% 770,518
2010-11-02 2010-10-29 2.708 259,787 -2,128 0.02% 703,466
2010-11-01 2010-10-28 2.766 261,915 -19,680 0.02% 724,426
2010-10-29 2010-10-27 2.689 281,595 -20,681 0.03% 757,072
2010-10-28 2010-10-26 2.650 302,276 +20,681 0.03% 800,980
2010-10-27 2010-10-25 2.630 281,595 -62,042 0.03% 740,732
2010-10-26 2010-10-22 2.689 343,637 -10,340 0.03% 923,873
2010-10-25 2010-10-21 2.650 353,977 -25,851 0.03% 937,979
2010-10-22 2010-10-20 2.611 379,828 +10,341 0.04% 991,786
2010-10-15 2010-10-13 2.708 369,487 -15,511 0.03% 1,000,517
2010-10-13 2010-10-11 2.689 384,998 +5,170 0.04% 1,035,072
2010-10-07 2010-10-05 2.514 379,828 -20,680 0.04% 955,054
2010-10-06 2010-10-04 2.650 400,508 +5,170 0.04% 1,061,278
2010-10-05 2010-09-30 2.650 395,338 +51,701 0.04% 1,047,578
2010-10-04 2010-09-29 2.689 343,637 -67,212 0.03% 923,873
2010-09-30 2010-09-28 2.630 410,849 +67,212 0.04% 1,080,733
2010-09-29 2010-09-27 2.689 343,637 -5,170 0.03% 923,873
2010-09-28 2010-09-24 2.747 348,807 +98,233 0.03% 958,012
2010-09-27 2010-09-22 2.766 250,574 +48,599 0.02% 693,058
2010-09-22 2010-09-20 2.766 201,975 -2,068 0.02% 558,639
2010-09-21 2010-09-17 2.747 204,043 +20,681 0.02% 560,412
2010-09-16 2010-09-14 2.882 183,362 -82,723 0.02% 528,437
2010-09-15 2010-09-13 2.611 266,085 -12,408 0.02% 694,787
2010-09-14 2010-09-10 2.495 278,493 +25,851 0.03% 694,867
2010-09-13 2010-09-09 2.476 252,642 +25,851 0.02% 625,479
2010-09-08 2010-09-06 2.418 226,791 -15,511 0.02% 548,319
2010-09-07 2010-09-03 2.321 242,302 +10,340 0.02% 562,388
2010-09-06 2010-09-02 2.321 231,962 +1,034 0.02% 538,388
2010-09-02 2010-08-31 2.340 230,928 -2,068 0.02% 540,455
2010-09-01 2010-08-30 2.263 232,996 -87,892 0.02% 527,268
2010-08-30 2010-08-26 2.282 320,888 -34,123 0.03% 732,374
2010-08-27 2010-08-25 2.340 355,011 -32,055 0.03% 830,854
2010-08-26 2010-08-24 2.321 387,066 +106,505 0.04% 898,388
2010-08-25 2010-08-23 2.476 280,561 -103,403 0.03% 694,600
2010-08-24 2010-08-20 2.514 383,964 +181,989 0.04% 965,453
2010-08-23 2010-08-19 2.224 201,975 +36,191 0.02% 449,255
2010-08-10 2010-08-06 1.741 165,784 +25,851 0.02% 288,591
2010-08-02 2010-07-29 1.683 139,933 +6,204 0.01% 235,471
2010-07-16 2010-07-14 1.702 133,729 +5,170 0.01% 227,618
2010-07-02 2010-06-29 1.663 128,559 -190 0.01% 213,845
2010-06-08 2010-06-04 1.895 128,749 -10,341 0.01% 244,044
2010-05-25 2010-05-20 1.799 139,090 -15,510 0.01% 250,194
2010-05-24 2010-05-19 1.919 154,600 +15,510 0.01% 296,707
2010-05-20 2010-05-18 1.919 139,090 +4,521 0.01% 266,940
2010-05-14 2010-05-12 1.959 134,569 -50,252 0.01% 263,644
2010-05-11 2010-05-07 1.919 184,821 -5,002 0.02% 354,706
2010-05-07 2010-05-05 2.019 189,823 -5,002 0.02% 383,280
2010-05-03 2010-04-29 2.039 194,825 -46 0.02% 397,275
2010-04-29 2010-04-27 2.079 194,871 -10,005 0.02% 405,160
2010-04-22 2010-04-20 2.159 204,876 -8,003 0.02% 442,345
2010-04-19 2010-04-15 2.139 212,879 +3,001 0.02% 455,369
2010-04-15 2010-04-13 2.099 209,878 -5,002 0.02% 440,558
2010-03-22 2010-03-18 1.899 214,880 -15,006 0.02% 408,100
2010-03-10 2010-03-08 1.719 229,886 +10,004 0.02% 395,237
2010-03-01 2010-02-25 1.719 219,882 -5,002 0.02% 378,037
2010-02-05 2010-02-03 1.719 224,884 -5,002 0.02% 386,637
2010-01-29 2010-01-27 1.699 229,886 -5,002 0.02% 390,641
2010-01-26 2010-01-22 1.759 234,888 -7,003 0.02% 413,228
2009-12-30 2009-12-28 1.679 241,891 -25,024 0.02% 406,205
2009-12-28 2009-12-22 1.599 266,915 +13,006 0.03% 426,884
2009-12-23 2009-12-21 1.599 253,909 -5,002 0.02% 406,083
2009-12-21 2009-12-17 1.619 258,911 +10,004 0.02% 419,259
2009-12-11 2009-12-09 1.699 248,907 -10,004 0.02% 422,963
2009-12-10 2009-12-08 1.699 258,911 -18,028 0.02% 439,963
2009-12-09 2009-12-07 1.699 276,939 +15,007 0.03% 470,597
2009-12-08 2009-12-04 1.699 261,932 -20,009 0.03% 445,096
2009-12-07 2009-12-03 1.659 281,941 +15,007 0.03% 467,824
2009-12-03 2009-12-01 1.779 266,934 -5,002 0.03% 474,942
2009-11-30 2009-11-26 1.779 271,936 -5,003 0.03% 483,842
2009-11-27 2009-11-25 1.799 276,939 -5,002 0.03% 498,280
2009-11-18 2009-11-16 1.899 281,941 -35,014 0.03% 535,462
2009-11-16 2009-11-12 1.952 316,955 +35,014 0.03% 618,697
2009-11-13 2009-11-11 1.952 281,941 +7,628 0.03% 550,350
2009-11-11 2009-11-09 1.993 274,313 +4,866 0.03% 546,733
2009-11-05 2009-11-03 1.993 269,447 +14,601 0.03% 537,035
2009-10-19 2009-10-15 1.952 254,846 +24,334 0.03% 497,460
2009-10-16 2009-10-14 1.952 230,512 +4,867 0.02% 449,960
2009-10-15 2009-10-13 2.014 225,645 +14,600 0.02% 454,369
2009-10-06 2009-10-02 2.055 211,045 -9,734 0.02% 433,643
2009-09-25 2009-09-23 2.260 220,779 +1,947 0.02% 499,008
2009-09-21 2009-09-17 2.404 218,832 +1,947 0.02% 526,082
2009-09-18 2009-09-16 2.363 216,885 +12,653 0.02% 512,489
2009-09-17 2009-09-15 2.342 204,232 -36,014 0.02% 478,394
2009-09-15 2009-09-11 2.096 240,246 +14,601 0.02% 503,516
2009-09-11 2009-09-09 2.157 225,645 -32 0.02% 486,824
2009-09-10 2009-09-08 2.157 225,677 -14,600 0.02% 486,893
2009-09-09 2009-09-07 2.157 240,277 +14,600 0.02% 518,392
2009-08-21 2009-08-19 2.096 225,677 +9,733 0.02% 472,982
2009-08-19 2009-08-17 2.116 215,944 -3,893 0.02% 457,020
2009-08-18 2009-08-14 2.157 219,837 +19,467 0.02% 474,294
2009-08-13 2009-08-11 2.157 200,370 -24,334 0.02% 432,294
2009-08-07 2009-08-05 2.178 224,704 -6,813 0.02% 489,411
2009-08-06 2009-08-04 2.178 231,517 +1,915 0.02% 504,250
2009-08-05 2009-08-03 2.281 229,602 -9,734 0.02% 523,668
2009-07-31 2009-07-29 2.096 239,336 +13,627 0.02% 501,609
2009-07-29 2009-07-27 2.116 225,709 +24,334 0.02% 477,687
2009-07-22 2009-07-20 2.157 201,375 -1,005 0.02% 434,462
2009-06-26 2009-06-24 2.116 202,380 -2,920 0.02% 428,314
2009-06-18 2009-06-16 2.240 205,300 +1,868 0.02% 459,804
2009-06-15 2009-06-11 2.301 203,432 +19,467 0.02% 468,160
2009-06-12 2009-06-10 2.260 183,965 -9,733 0.02% 415,800
2009-06-11 2009-06-09 2.219 193,698 +14,600 0.02% 429,839
2009-06-05 2009-06-03 2.157 179,098 +9,734 0.02% 386,400
2009-06-04 2009-06-02 2.219 169,364 -43,802 0.02% 375,839
2009-06-02 2009-05-29 2.157 213,166 -5,840 0.02% 459,901
2009-05-29 2009-05-26 2.157 219,006 -4,866 0.02% 472,501
2009-05-27 2009-05-25 2.157 223,872 +5,840 0.02% 482,999
2009-05-25 2009-05-21 2.322 218,032 +2,920 0.02% 506,239
2009-05-18 2009-05-14 1.890 215,112 -9,734 0.02% 406,640
2009-05-13 2009-05-11 1.993 224,846 -32,121 0.02% 448,140
2009-05-12 2009-05-08 2.014 256,967 -26,280 0.03% 517,441
2009-05-11 2009-05-07 2.056 283,247 -14,601 0.03% 582,273
2009-05-08 2009-05-06 1.869 297,848 +5,044 0.03% 556,626
2009-04-29 2009-04-27 1.557 292,804 -4,816 0.03% 456,000
2009-04-22 2009-04-20 1.620 297,620 +9,632 0.03% 482,040
2009-04-20 2009-04-16 1.640 287,988 -14,448 0.03% 472,420
2009-04-17 2009-04-15 1.640 302,436 +9,632 0.03% 496,120
2009-04-16 2009-04-14 1.640 292,804 +3,853 0.03% 480,320
2009-04-06 2009-04-02 1.474 288,951 -67,422 0.03% 425,999
2009-04-01 2009-03-30 1.454 356,373 +14,447 0.04% 517,999
2009-03-30 2009-03-26 1.350 341,926 -14,447 0.03% 461,500
2009-03-26 2009-03-24 1.287 356,373 -9,632 0.04% 458,799
2009-03-24 2009-03-20 1.184 366,005 -24,079 0.04% 433,200
2009-03-23 2009-03-19 1.184 390,084 -24,080 0.04% 461,700
2009-03-20 2009-03-18 1.225 414,164 -31,784 0.04% 507,400
2009-03-19 2009-03-17 1.101 445,948 -2,890 0.04% 490,780
2009-03-18 2009-03-16 1.142 448,838 +94,391 0.05% 512,600
2009-03-17 2009-03-13 1.267 354,447 +14,448 0.04% 448,960
2009-03-16 2009-03-12 1.329 339,999 +7,705 0.03% 451,839
2009-03-13 2009-03-11 1.391 332,294 -7,705 0.03% 462,300
2009-03-12 2009-03-10 1.370 339,999 +17,337 0.03% 465,959
2009-03-06 2009-03-04 1.537 322,662 -20,227 0.03% 495,799
2009-03-03 2009-02-27 1.578 342,889 -43,343 0.03% 541,120
2009-03-02 2009-02-26 1.516 386,232 +19,264 0.04% 585,460
2009-02-27 2009-02-25 1.578 366,968 -11,558 0.04% 579,120
2009-02-26 2009-02-24 1.516 378,526 +11,558 0.04% 573,779
2009-02-20 2009-02-18 1.454 366,968 +24,079 0.04% 533,400
2009-02-19 2009-02-17 1.495 342,889 +8,669 0.03% 512,640
2009-02-18 2009-02-16 1.516 334,220 -19,264 0.03% 506,619
2009-02-17 2009-02-13 1.537 353,484 +1,926 0.04% 543,160
2009-02-13 2009-02-11 1.620 351,558 +24,080 0.04% 569,401
2009-02-06 2009-02-04 1.703 327,478 +4,816 0.03% 557,600
2009-02-05 2009-02-03 1.703 322,662 +4,815 0.03% 549,399
2009-02-03 2009-01-30 1.827 317,847 -14,447 0.03% 580,801
2009-02-02 2009-01-29 1.786 332,294 +29,858 0.03% 593,400
2009-01-23 2009-01-21 1.910 302,436 -14,447 0.03% 577,760
2009-01-21 2009-01-19 1.952 316,883 +12,521 0.03% 618,519
2009-01-20 2009-01-16 1.973 304,362 +24,079 0.03% 600,400
2009-01-19 2009-01-15 1.973 280,283 +24,079 0.03% 552,900
2009-01-15 2009-01-13 2.035 256,204 -32,747 0.03% 521,361
2009-01-13 2009-01-09 2.056 288,951 +33,711 0.03% 593,999
2009-01-12 2009-01-08 2.056 255,240 +72,237 0.03% 524,699
2009-01-08 2009-01-06 2.035 183,003 +19,264 0.02% 372,401
2009-01-07 2009-01-05 2.160 163,739 +9,632 0.02% 353,600
2009-01-05 2008-12-31 2.222 154,107 -38,527 0.02% 342,399
2008-12-30 2008-12-24 2.180 192,634 -7,706 0.02% 419,999
2008-12-29 2008-12-22 2.014 200,340 +38,527 0.02% 403,521
2008-12-19 2008-12-17 2.076 161,813 +2,890 0.02% 336,000
2008-12-17 2008-12-15 1.993 158,923 -28,895 0.02% 316,799
2008-12-15 2008-12-11 1.993 187,818 +3,852 0.02% 374,399
2008-12-10 2008-12-08 1.993 183,966 +14,448 0.02% 366,721
2008-12-03 2008-12-01 1.952 169,518 +34,674 0.02% 330,880
2008-11-24 2008-11-20 2.076 134,844 +19,263 0.01% 280,000
2008-11-21 2008-11-19 2.263 115,581 +3,853 0.01% 261,601
2008-11-20 2008-11-18 2.492 111,728 -6,742 0.01% 278,400
2008-11-17 2008-11-13 2.907 118,470 -5,779 0.01% 344,400
2008-11-13 2008-11-11 2.429 124,249 +6,742 0.01% 301,860
2008-11-10 2008-11-06 2.346 117,507 +4,816 0.01% 275,720
2008-10-29 2008-10-27 2.305 112,691 -26,969 0.01% 259,740
2008-10-28 2008-10-24 2.388 139,660 -11,558 0.01% 333,500
2008-10-27 2008-10-23 2.450 151,218 -29,858 0.02% 370,520
2008-10-17 2008-10-15 2.720 181,076 -1,927 0.02% 492,559
2008-10-16 2008-10-14 2.699 183,003 +1,927 0.02% 494,001
2008-10-15 2008-10-13 2.720 181,076 +1,926 0.02% 492,559
2008-10-09 2008-10-06 2.949 179,150 +3,853 0.02% 528,240
2008-09-30 2008-09-26 3.094 175,297 -4,816 0.02% 542,359
2008-09-29 2008-09-25 3.135 180,113 +7,705 0.02% 564,740
2008-09-24 2008-09-22 3.405 172,408 -7,705 0.02% 587,121
2008-09-22 2008-09-18 3.198 180,113 +4,816 0.02% 575,960
2008-09-19 2008-09-17 3.447 175,297 +4,816 0.02% 604,305
2008-09-18 2008-09-16 3.426 170,481 +37,740 0.02% 584,030
2008-09-16 2008-09-11 3.663 132,741 +9,283 0.01% 486,201
2008-09-08 2008-09-04 4.309 123,458 -27,848 0.01% 532,000
2008-09-05 2008-09-03 4.331 151,306 -9,282 0.02% 655,261
2008-08-19 2008-08-15 3.900 160,588 +4,641 0.02% 626,259
2008-08-18 2008-08-14 3.878 155,947 +23,206 0.02% 604,800
2008-08-01 2008-07-30 4.094 132,741 -13,924 0.01% 543,401
2008-07-22 2008-07-18 3.771 146,665 +13,924 0.02% 553,002
2008-07-18 2008-07-16 3.641 132,741 -4,641 0.01% 483,341
2008-07-17 2008-07-15 3.900 137,382 -1,856 0.01% 535,760
2008-07-16 2008-07-14 4.094 139,238 -929 0.01% 569,998
2008-07-09 2008-07-07 4.288 140,167 +7,426 0.01% 600,981
2008-06-30 2008-06-26 4.589 132,741 +2,785 0.01% 609,182
2008-06-18 2008-06-16 5.085 129,956 -9,282 0.01% 660,801
2008-06-16 2008-06-12 4.956 139,238 +4,641 0.01% 689,998
2008-06-11 2008-06-06 5.257 134,597 +1,856 0.01% 707,599
2008-06-04 2008-06-02 5.710 132,741 +929 0.01% 757,902
2008-06-02 2008-05-29 5.279 131,812 +15,780 0.01% 695,798
2008-05-30 2008-05-28 5.257 116,032 +16,709 0.01% 610,000
2008-05-29 2008-05-27 4.977 99,323 -2,785 0.01% 494,338
2008-05-27 2008-05-23 4.977 102,108 -1,857 0.01% 508,199
2008-05-19 2008-05-15 4.805 103,965 -4,641 0.01% 499,521
2008-05-14 2008-05-09 4.417 108,606 -27,848 0.01% 479,700
2008-05-07 2008-05-05 4.453 136,454 -758 0.01% 607,666
2008-05-06 2008-05-02 4.365 137,212 +4,514 0.01% 598,882
2008-05-05 2008-04-30 4.254 132,698 -4,514 0.01% 564,480
2008-04-24 2008-04-22 3.966 137,212 +1,806 0.01% 544,161
2008-04-23 2008-04-21 3.966 135,406 -4,514 0.01% 536,999
2008-04-22 2008-04-18 4.077 139,920 -6,319 0.01% 570,401
2008-04-18 2008-04-16 3.988 146,239 +9,027 0.02% 583,201
2008-04-17 2008-04-15 3.811 137,212 +2,709 0.01% 522,881
2008-04-15 2008-04-11 3.944 134,503 -1,806 0.01% 530,438
2008-04-14 2008-04-10 3.944 136,309 -20,762 0.01% 537,560
2008-04-11 2008-04-09 3.833 157,071 +9,027 0.02% 602,039
2008-04-10 2008-04-08 3.811 148,044 +2,708 0.02% 564,160
2008-04-07 2008-04-02 3.390 145,336 +20,762 0.02% 492,660
2008-04-03 2008-04-01 3.656 124,574 +11,735 0.01% 455,401
2008-03-25 2008-03-19 4.010 112,839 +4,514 0.01% 452,502
2008-03-20 2008-03-18 4.054 108,325 +4,514 0.01% 439,200
2008-03-04 2008-02-29 4.919 103,811 -4,514 0.01% 510,598
2008-02-28 2008-02-26 4.719 108,325 +4,514 0.01% 511,200
2008-02-27 2008-02-25 4.653 103,811 -4,514 0.01% 482,998
2008-02-25 2008-02-21 4.520 108,325 +8,124 0.01% 489,600
2008-02-20 2008-02-18 4.631 100,201 +1,806 0.01% 463,982
2008-02-19 2008-02-15 4.653 98,395 +4,513 0.01% 457,799
2008-02-11 2008-02-04 4.741 93,882 -1,805 0.01% 445,122
2008-02-04 2008-01-31 4.409 95,687 +1,805 0.01% 421,880
2008-01-23 2008-01-21 4.741 93,882 +9,027 0.01% 445,122
2008-01-22 2008-01-18 5.029 84,855 +18,055 0.01% 426,762
2008-01-21 2008-01-17 5.051 66,800 -13,541 0.01% 337,438
2008-01-09 2008-01-07 5.517 80,341 -22,568 0.01% 443,220
2007-12-27 2007-12-20 5.605 102,909 -902 0.01% 576,842
2007-12-10 2007-12-06 5.428 103,811 -4,514 0.01% 563,498
2007-12-07 2007-12-05 5.428 108,325 -4,514 0.01% 588,000
2007-12-04 2007-11-30 5.428 112,839 -902 0.01% 612,503
2007-11-21 2007-11-19 5.184 113,741 -14,444 0.01% 589,679
2007-11-16 2007-11-14 5.007 128,185 -8,124 0.01% 641,842
2007-11-15 2007-11-13 5.007 136,309 -8,124 0.01% 682,520
2007-11-09 2007-11-07 4.985 144,433 +30,692 0.02% 719,999
2007-11-05 2007-11-01 5.317 113,741 -40,622 0.01% 604,799
2007-11-02 2007-10-31 4.985 154,363 +31,595 0.02% 769,500
2007-10-29 2007-10-25 5.096 122,768 -7,222 0.01% 625,599
2007-10-26 2007-10-24 5.162 129,990 -32,497 0.01% 671,040
2007-10-25 2007-10-23 4.941 162,487 +22,567 0.02% 802,798
2007-10-23 2007-10-18 5.081 139,920 -6,319 0.01% 711,002
2007-10-22 2007-10-17 5.059 146,239 +12,231 0.02% 739,794
2007-10-18 2007-10-16 5.104 134,008 +11,461 0.01% 684,000
2007-10-11 2007-10-09 5.218 122,547 -4,408 0.01% 639,401
2007-10-10 2007-10-08 5.172 126,955 -8,816 0.01% 656,640
2007-10-09 2007-10-05 5.172 135,771 +9,698 0.01% 702,239
2007-10-08 2007-10-04 5.036 126,073 +30,857 0.01% 634,919
2007-09-27 2007-09-24 5.444 95,216 -5,290 0.01% 518,399
2007-09-21 2007-09-19 5.444 100,506 -11,461 0.01% 547,200
2007-09-20 2007-09-18 5.354 111,967 +17,632 0.01% 599,439
2007-09-19 2007-09-17 5.807 94,335 -4,408 0.01% 547,843
2007-09-13 2007-09-11 5.603 98,743 -17,632 0.01% 553,282
2007-09-11 2007-09-07 5.331 116,375 -22,041 0.01% 620,398
2007-09-06 2007-09-04 5.172 138,416 -7,935 0.02% 715,919
2007-09-04 2007-08-31 5.286 146,351 -20,277 0.02% 773,561
2007-08-31 2007-08-29 5.150 166,628 +7,934 0.02% 858,058
2007-08-30 2007-08-28 5.399 158,694 -13,224 0.02% 856,802
2007-08-29 2007-08-27 5.399 171,918 +17,633 0.02% 928,199
2007-08-27 2007-08-23 5.104 154,285 -52,898 0.02% 787,497
2007-08-23 2007-08-21 4.605 207,183 +52,898 0.02% 954,098
2007-08-22 2007-08-20 4.991 154,285 -1,764 0.02% 769,998
2007-08-21 2007-08-17 4.741 156,049 -881 0.02% 739,861
2007-08-20 2007-08-16 4.991 156,930 +26,449 0.02% 783,198
2007-08-17 2007-08-15 5.263 130,481 -8,817 0.01% 686,718
2007-08-13 2007-08-09 5.853 139,298 +5,290 0.02% 815,281
2007-08-10 2007-08-08 5.626 134,008 -4,408 0.01% 753,920
2007-08-09 2007-08-07 5.331 138,416 -16,751 0.02% 737,899
2007-08-07 2007-08-03 4.991 155,167 +22,041 0.02% 774,399
2007-08-06 2007-08-02 5.422 133,126 +15,869 0.01% 721,778
2007-08-02 2007-07-31 5.898 117,257 +4,408 0.01% 691,600
2007-08-01 2007-07-30 5.671 112,849 +10,580 0.01% 640,001
2007-07-31 2007-07-27 5.535 102,269 +17,632 0.01% 566,079
2007-07-30 2007-07-26 6.012 84,637 -2,645 0.01% 508,802
2007-07-26 2007-07-24 6.329 87,282 +4,409 0.01% 552,423
2007-07-25 2007-07-23 6.216 82,873 -1,764 0.01% 515,118
2007-07-24 2007-07-20 6.284 84,637 -2,645 0.01% 531,842
2007-07-23 2007-07-19 6.511 87,282 -7,934 0.01% 568,263
2007-07-20 2007-07-18 6.125 95,216 +8,816 0.01% 583,199
2007-07-19 2007-07-17 6.080 86,400 -22,041 0.01% 525,281
2007-07-18 2007-07-16 5.626 108,441 +49,372 0.01% 610,082
2007-07-16 2007-07-12 5.059 59,069 -1,764 0.01% 298,818
2007-07-13 2007-07-11 4.968 60,833 -4,408 0.01% 302,222
2007-07-12 2007-07-10 5.013 65,241 -17,632 0.01% 327,081
2007-07-11 2007-07-09 5.059 82,873 -8,817 0.01% 419,238
2007-07-10 2007-07-06 4.809 91,690 -39,673 0.01% 440,962
2007-07-09 2007-07-05 4.628 131,363 +10,579 0.01% 607,920
2007-07-06 2007-07-04 4.582 120,784 +32,621 0.01% 553,482
2007-07-05 2007-07-03 4.764 88,163 +15,869 0.01% 419,999
2007-06-28 2007-06-26 5.059 72,294 -12,343 0.01% 365,721
2007-06-26 2007-06-22 5.195 84,637 0.01% 439,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top