History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,000 | +0 | 0.00% | 23,960 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,000 | +0 | 0.00% | 25,160 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,000 | +0 | 0.00% | 23,640 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-10-08 | 2025-10-03 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-10-06 | 2025-10-02 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-10-03 | 2025-09-30 | 5.860 | 4,000 | +0 | 0.00% | 23,440 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,000 | +0 | 0.00% | 22,920 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,000 | +0 | 0.00% | 23,200 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,000 | +0 | 0.00% | 23,720 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,000 | +0 | 0.00% | 24,280 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,000 | +0 | 0.00% | 24,760 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,000 | +0 | 0.00% | 25,720 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,000 | +0 | 0.00% | 25,600 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,000 | +0 | 0.00% | 25,840 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,000 | +0 | 0.00% | 26,640 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,000 | +0 | 0.00% | 26,840 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,000 | +0 | 0.00% | 25,680 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,000 | +0 | 0.00% | 25,360 |
| 2025-09-15 | 2025-09-11 | 6.180 | 4,000 | +0 | 0.00% | 24,720 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-09-11 | 2025-09-09 | 6.200 | 4,000 | +0 | 0.00% | 24,800 |
| 2025-09-10 | 2025-09-08 | 6.379 | 4,000 | +0 | 0.00% | 25,517 |
| 2025-09-09 | 2025-09-05 | 6.126 | 4,000 | +50 | 0.00% | 24,505 |
| 2025-09-08 | 2025-09-04 | 5.954 | 3,950 | +0 | 0.00% | 23,518 |
| 2025-09-05 | 2025-09-03 | 5.883 | 3,950 | +0 | 0.00% | 23,238 |
| 2025-09-04 | 2025-09-02 | 5.468 | 3,950 | +0 | 0.00% | 21,598 |
| 2025-09-03 | 2025-09-01 | 5.529 | 3,950 | +0 | 0.00% | 21,838 |
| 2025-09-02 | 2025-08-29 | 5.488 | 3,950 | +0 | 0.00% | 21,678 |
| 2025-09-01 | 2025-08-28 | 5.772 | 3,950 | +0 | 0.00% | 22,798 |
| 2025-08-29 | 2025-08-27 | 5.853 | 3,950 | +0 | 0.00% | 23,118 |
| 2025-08-28 | 2025-08-26 | 5.792 | 3,950 | +0 | 0.00% | 22,878 |
| 2025-08-27 | 2025-08-25 | 4.911 | 3,950 | +0 | 0.00% | 19,399 |
| 2025-08-26 | 2025-08-22 | 4.769 | 3,950 | +0 | 0.00% | 18,839 |
| 2025-08-25 | 2025-08-21 | 4.891 | 3,950 | +0 | 0.00% | 19,319 |
| 2025-08-22 | 2025-08-20 | 4.881 | 3,950 | +0 | 0.00% | 19,279 |
| 2025-08-21 | 2025-08-19 | 4.972 | 3,950 | +0 | 0.00% | 19,639 |
| 2025-08-20 | 2025-08-18 | 4.739 | 3,950 | +0 | 0.00% | 18,719 |
| 2025-08-19 | 2025-08-15 | 4.486 | 3,950 | +0 | 0.00% | 17,719 |
| 2025-08-18 | 2025-08-14 | 4.476 | 3,950 | +0 | 0.00% | 17,679 |
| 2025-08-15 | 2025-08-13 | 4.476 | 3,950 | +0 | 0.00% | 17,679 |
| 2025-08-14 | 2025-08-12 | 4.486 | 3,950 | +0 | 0.00% | 17,719 |
| 2025-08-13 | 2025-08-11 | 4.253 | 3,950 | +0 | 0.00% | 16,799 |
| 2025-08-12 | 2025-08-08 | 4.729 | 3,950 | +0 | 0.00% | 18,679 |
| 2025-08-11 | 2025-08-07 | 4.465 | 3,950 | +0 | 0.00% | 17,639 |
| 2025-08-08 | 2025-08-06 | 4.364 | 3,950 | +0 | 0.00% | 17,239 |
| 2025-08-07 | 2025-08-05 | 4.415 | 3,950 | +0 | 0.00% | 17,439 |
| 2025-08-06 | 2025-08-04 | 4.091 | 3,950 | +0 | 0.00% | 16,159 |
| 2025-08-05 | 2025-08-01 | 4.060 | 3,950 | +0 | 0.00% | 16,039 |
| 2025-08-04 | 2025-07-31 | 4.192 | 3,950 | +0 | 0.00% | 16,559 |
| 2025-08-01 | 2025-07-30 | 4.182 | 3,950 | +0 | 0.00% | 16,519 |
| 2025-07-31 | 2025-07-29 | 4.293 | 3,950 | +0 | 0.00% | 16,959 |
| 2025-07-30 | 2025-07-28 | 4.060 | 3,950 | +0 | 0.00% | 16,039 |
| 2025-07-29 | 2025-07-25 | 3.990 | 3,950 | +0 | 0.00% | 15,759 |
| 2025-07-28 | 2025-07-24 | 4.222 | 3,950 | +0 | 0.00% | 16,679 |
| 2025-07-25 | 2025-07-23 | 4.334 | 3,950 | +0 | 0.00% | 17,119 |
| 2025-07-24 | 2025-07-22 | 4.465 | 3,950 | +0 | 0.00% | 17,639 |
| 2025-07-23 | 2025-07-21 | 4.374 | 3,950 | +0 | 0.00% | 17,279 |
| 2025-07-22 | 2025-07-18 | 4.293 | 3,950 | +0 | 0.00% | 16,959 |
| 2025-07-21 | 2025-07-17 | 4.324 | 3,950 | +0 | 0.00% | 17,079 |
| 2025-07-18 | 2025-07-16 | 4.405 | 3,950 | +0 | 0.00% | 17,399 |
| 2025-07-17 | 2025-07-15 | 4.577 | 3,950 | +0 | 0.00% | 18,079 |
| 2025-07-16 | 2025-07-14 | 4.526 | 3,950 | +0 | 0.00% | 17,879 |
| 2025-07-15 | 2025-07-11 | 4.253 | 3,950 | +0 | 0.00% | 16,799 |
| 2025-07-14 | 2025-07-10 | 4.152 | 3,950 | +0 | 0.00% | 16,399 |
| 2025-07-11 | 2025-07-09 | 4.172 | 3,950 | +0 | 0.00% | 16,479 |
| 2025-07-10 | 2025-07-08 | 4.303 | 3,950 | +0 | 0.00% | 16,999 |
| 2025-07-09 | 2025-07-07 | 3.767 | 3,950 | +0 | 0.00% | 14,879 |
| 2025-07-08 | 2025-07-04 | 3.696 | 3,950 | +0 | 0.00% | 14,599 |
| 2025-07-07 | 2025-07-03 | 3.676 | 3,950 | +0 | 0.00% | 14,519 |
| 2025-07-04 | 2025-07-02 | 3.615 | 3,950 | +0 | 0.00% | 14,279 |
| 2025-07-03 | 2025-06-30 | 3.605 | 3,950 | +0 | 0.00% | 14,239 |
| 2025-07-02 | 2025-06-27 | 3.655 | 3,950 | +0 | 0.00% | 14,439 |
| 2025-06-30 | 2025-06-26 | 3.655 | 3,950 | +0 | 0.00% | 14,439 |
| 2025-06-27 | 2025-06-25 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2025-06-26 | 2025-06-24 | 3.635 | 3,950 | +0 | 0.00% | 14,359 |
| 2025-06-25 | 2025-06-23 | 3.615 | 3,950 | +0 | 0.00% | 14,279 |
| 2025-06-24 | 2025-06-20 | 3.514 | 3,950 | +0 | 0.00% | 13,879 |
| 2025-06-23 | 2025-06-19 | 3.615 | 3,950 | +0 | 0.00% | 14,279 |
| 2025-06-20 | 2025-06-18 | 3.716 | 3,950 | +0 | 0.00% | 14,679 |
| 2025-06-19 | 2025-06-17 | 3.726 | 3,950 | +0 | 0.00% | 14,719 |
| 2025-06-18 | 2025-06-16 | 3.757 | 3,950 | +0 | 0.00% | 14,839 |
| 2025-06-17 | 2025-06-13 | 3.747 | 3,950 | +0 | 0.00% | 14,799 |
| 2025-06-16 | 2025-06-12 | 3.878 | 3,950 | +0 | 0.00% | 15,319 |
| 2025-06-13 | 2025-06-11 | 3.898 | 3,950 | +0 | 0.00% | 15,399 |
| 2025-06-12 | 2025-06-10 | 3.919 | 3,950 | +0 | 0.00% | 15,479 |
| 2025-06-11 | 2025-06-09 | 3.878 | 3,950 | +0 | 0.00% | 15,319 |
| 2025-06-10 | 2025-06-06 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2025-06-09 | 2025-06-05 | 3.898 | 3,950 | +0 | 0.00% | 15,399 |
| 2025-06-06 | 2025-06-04 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2025-06-05 | 2025-06-03 | 4.030 | 3,950 | +0 | 0.00% | 15,919 |
| 2025-06-04 | 2025-06-02 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2025-06-03 | 2025-05-30 | 3.767 | 3,950 | +0 | 0.00% | 14,879 |
| 2025-06-02 | 2025-05-29 | 3.463 | 3,950 | +0 | 0.00% | 13,679 |
| 2025-05-30 | 2025-05-28 | 3.585 | 3,950 | +0 | 0.00% | 14,159 |
| 2025-05-29 | 2025-05-27 | 3.574 | 3,950 | +0 | 0.00% | 14,119 |
| 2025-05-28 | 2025-05-26 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2025-05-27 | 2025-05-23 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2025-05-26 | 2025-05-22 | 3.666 | 3,950 | +0 | 0.00% | 14,479 |
| 2025-05-23 | 2025-05-21 | 3.605 | 3,950 | +0 | 0.00% | 14,239 |
| 2025-05-22 | 2025-05-20 | 3.635 | 3,950 | +0 | 0.00% | 14,359 |
| 2025-05-21 | 2025-05-19 | 3.544 | 3,950 | +0 | 0.00% | 13,999 |
| 2025-05-20 | 2025-05-16 | 3.625 | 3,950 | +0 | 0.00% | 14,319 |
| 2025-05-19 | 2025-05-15 | 3.585 | 3,950 | +0 | 0.00% | 14,159 |
| 2025-05-16 | 2025-05-14 | 3.534 | 3,950 | +0 | 0.00% | 13,959 |
| 2025-05-15 | 2025-05-13 | 3.564 | 3,950 | +0 | 0.00% | 14,079 |
| 2025-05-14 | 2025-05-12 | 3.493 | 3,950 | +0 | 0.00% | 13,799 |
| 2025-05-13 | 2025-05-09 | 3.412 | 3,950 | +0 | 0.00% | 13,479 |
| 2025-05-12 | 2025-05-08 | 3.443 | 3,950 | +0 | 0.00% | 13,599 |
| 2025-05-09 | 2025-05-07 | 3.443 | 3,950 | +0 | 0.00% | 13,599 |
| 2025-05-08 | 2025-05-06 | 3.412 | 3,950 | +0 | 0.00% | 13,479 |
| 2025-05-07 | 2025-05-02 | 3.433 | 3,950 | +0 | 0.00% | 13,559 |
| 2025-05-06 | 2025-04-30 | 3.342 | 3,950 | +0 | 0.00% | 13,199 |
| 2025-05-02 | 2025-04-29 | 3.291 | 3,950 | +0 | 0.00% | 12,999 |
| 2025-04-30 | 2025-04-28 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2025-04-29 | 2025-04-25 | 3.119 | 3,950 | +0 | 0.00% | 12,319 |
| 2025-04-28 | 2025-04-24 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2025-04-25 | 2025-04-23 | 3.210 | 3,950 | +0 | 0.00% | 12,679 |
| 2025-04-24 | 2025-04-22 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2025-04-23 | 2025-04-17 | 3.129 | 3,950 | +0 | 0.00% | 12,359 |
| 2025-04-22 | 2025-04-16 | 3.190 | 3,950 | +0 | 0.00% | 12,599 |
| 2025-04-17 | 2025-04-15 | 3.180 | 3,950 | +0 | 0.00% | 12,559 |
| 2025-04-16 | 2025-04-14 | 3.200 | 3,950 | +0 | 0.00% | 12,639 |
| 2025-04-15 | 2025-04-11 | 3.028 | 3,950 | +0 | 0.00% | 11,959 |
| 2025-04-14 | 2025-04-10 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2025-04-11 | 2025-04-09 | 2.886 | 3,950 | +0 | 0.00% | 11,399 |
| 2025-04-10 | 2025-04-08 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-04-09 | 2025-04-07 | 2.643 | 3,950 | +0 | 0.00% | 10,439 |
| 2025-04-08 | 2025-04-03 | 3.301 | 3,950 | +0 | 0.00% | 13,039 |
| 2025-04-07 | 2025-04-02 | 3.504 | 3,950 | +0 | 0.00% | 13,839 |
| 2025-04-03 | 2025-04-01 | 3.504 | 3,950 | +0 | 0.00% | 13,839 |
| 2025-04-02 | 2025-03-31 | 3.453 | 3,950 | +0 | 0.00% | 13,639 |
| 2025-04-01 | 2025-03-28 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2025-03-31 | 2025-03-27 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2025-03-28 | 2025-03-26 | 3.635 | 3,950 | +0 | 0.00% | 14,359 |
| 2025-03-27 | 2025-03-25 | 3.635 | 3,950 | +0 | 0.00% | 14,359 |
| 2025-03-26 | 2025-03-24 | 3.696 | 3,950 | +0 | 0.00% | 14,599 |
| 2025-03-25 | 2025-03-21 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2025-03-24 | 2025-03-20 | 3.615 | 3,950 | +0 | 0.00% | 14,279 |
| 2025-03-21 | 2025-03-19 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2025-03-20 | 2025-03-18 | 3.564 | 3,950 | +0 | 0.00% | 14,079 |
| 2025-03-19 | 2025-03-17 | 3.544 | 3,950 | +0 | 0.00% | 13,999 |
| 2025-03-18 | 2025-03-14 | 3.412 | 3,950 | +0 | 0.00% | 13,479 |
| 2025-03-17 | 2025-03-13 | 3.382 | 3,950 | +0 | 0.00% | 13,359 |
| 2025-03-14 | 2025-03-12 | 3.453 | 3,950 | +0 | 0.00% | 13,639 |
| 2025-03-13 | 2025-03-11 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2025-03-12 | 2025-03-10 | 3.514 | 3,950 | +0 | 0.00% | 13,879 |
| 2025-03-11 | 2025-03-07 | 3.574 | 3,950 | +0 | 0.00% | 14,119 |
| 2025-03-10 | 2025-03-06 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2025-03-07 | 2025-03-05 | 3.382 | 3,950 | +0 | 0.00% | 13,359 |
| 2025-03-06 | 2025-03-04 | 3.240 | 3,950 | +0 | 0.00% | 12,799 |
| 2025-03-05 | 2025-03-03 | 3.271 | 3,950 | +0 | 0.00% | 12,919 |
| 2025-03-04 | 2025-02-28 | 3.169 | 3,950 | +0 | 0.00% | 12,519 |
| 2025-03-03 | 2025-02-27 | 3.311 | 3,950 | +0 | 0.00% | 13,079 |
| 2025-02-28 | 2025-02-26 | 3.321 | 3,950 | +0 | 0.00% | 13,119 |
| 2025-02-27 | 2025-02-25 | 3.200 | 3,950 | +0 | 0.00% | 12,639 |
| 2025-02-26 | 2025-02-24 | 3.230 | 3,950 | +0 | 0.00% | 12,759 |
| 2025-02-25 | 2025-02-21 | 3.240 | 3,950 | +0 | 0.00% | 12,799 |
| 2025-02-24 | 2025-02-20 | 3.240 | 3,950 | +0 | 0.00% | 12,799 |
| 2025-02-21 | 2025-02-19 | 3.281 | 3,950 | +0 | 0.00% | 12,959 |
| 2025-02-20 | 2025-02-18 | 3.271 | 3,950 | +0 | 0.00% | 12,919 |
| 2025-02-19 | 2025-02-17 | 3.169 | 3,950 | +0 | 0.00% | 12,519 |
| 2025-02-18 | 2025-02-14 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2025-02-17 | 2025-02-13 | 3.028 | 3,950 | +0 | 0.00% | 11,959 |
| 2025-02-14 | 2025-02-12 | 2.936 | 3,950 | +0 | 0.00% | 11,599 |
| 2025-02-13 | 2025-02-11 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2025-02-12 | 2025-02-10 | 3.058 | 3,950 | +0 | 0.00% | 12,079 |
| 2025-02-11 | 2025-02-07 | 3.028 | 3,950 | +0 | 0.00% | 11,959 |
| 2025-02-10 | 2025-02-06 | 3.007 | 3,950 | +0 | 0.00% | 11,879 |
| 2025-02-07 | 2025-02-05 | 3.018 | 3,950 | +0 | 0.00% | 11,919 |
| 2025-02-06 | 2025-02-04 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2025-02-05 | 2025-02-03 | 2.957 | 3,950 | +0 | 0.00% | 11,679 |
| 2025-02-04 | 2025-01-28 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-02-03 | 2025-01-24 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-01-27 | 2025-01-23 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-01-24 | 2025-01-22 | 2.896 | 3,950 | +0 | 0.00% | 11,439 |
| 2025-01-23 | 2025-01-21 | 2.957 | 3,950 | +0 | 0.00% | 11,679 |
| 2025-01-22 | 2025-01-20 | 2.977 | 3,950 | +0 | 0.00% | 11,759 |
| 2025-01-21 | 2025-01-17 | 2.876 | 3,950 | +0 | 0.00% | 11,359 |
| 2025-01-20 | 2025-01-16 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-01-17 | 2025-01-15 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2025-01-16 | 2025-01-14 | 2.977 | 3,950 | +0 | 0.00% | 11,759 |
| 2025-01-15 | 2025-01-13 | 2.886 | 3,950 | +0 | 0.00% | 11,399 |
| 2025-01-14 | 2025-01-10 | 2.977 | 3,950 | +0 | 0.00% | 11,759 |
| 2025-01-13 | 2025-01-09 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2025-01-10 | 2025-01-08 | 3.007 | 3,950 | +0 | 0.00% | 11,879 |
| 2025-01-09 | 2025-01-07 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2025-01-08 | 2025-01-06 | 2.967 | 3,950 | +0 | 0.00% | 11,719 |
| 2025-01-07 | 2025-01-03 | 2.957 | 3,950 | +0 | 0.00% | 11,679 |
| 2025-01-06 | 2025-01-02 | 2.926 | 3,950 | +0 | 0.00% | 11,559 |
| 2025-01-03 | 2024-12-31 | 2.947 | 3,950 | +0 | 0.00% | 11,639 |
| 2025-01-02 | 2024-12-27 | 2.967 | 3,950 | +0 | 0.00% | 11,719 |
| 2024-12-30 | 2024-12-24 | 2.967 | 3,950 | +0 | 0.00% | 11,719 |
| 2024-12-27 | 2024-12-20 | 2.967 | 3,950 | +0 | 0.00% | 11,719 |
| 2024-12-23 | 2024-12-19 | 2.876 | 3,950 | +0 | 0.00% | 11,359 |
| 2024-12-20 | 2024-12-18 | 2.866 | 3,950 | +0 | 0.00% | 11,319 |
| 2024-12-19 | 2024-12-17 | 2.845 | 3,950 | +0 | 0.00% | 11,239 |
| 2024-12-18 | 2024-12-16 | 2.866 | 3,950 | +0 | 0.00% | 11,319 |
| 2024-12-17 | 2024-12-13 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2024-12-16 | 2024-12-12 | 3.038 | 3,950 | +0 | 0.00% | 11,999 |
| 2024-12-13 | 2024-12-11 | 3.028 | 3,950 | +0 | 0.00% | 11,959 |
| 2024-12-12 | 2024-12-10 | 3.018 | 3,950 | +0 | 0.00% | 11,919 |
| 2024-12-11 | 2024-12-09 | 3.078 | 3,950 | +0 | 0.00% | 12,159 |
| 2024-12-10 | 2024-12-06 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2024-12-09 | 2024-12-05 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2024-12-06 | 2024-12-04 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2024-12-05 | 2024-12-03 | 3.078 | 3,950 | +0 | 0.00% | 12,159 |
| 2024-12-04 | 2024-12-02 | 3.099 | 3,950 | +0 | 0.00% | 12,239 |
| 2024-12-03 | 2024-11-29 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2024-12-02 | 2024-11-28 | 3.018 | 3,950 | +0 | 0.00% | 11,919 |
| 2024-11-29 | 2024-11-27 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2024-11-28 | 2024-11-26 | 3.038 | 3,950 | +0 | 0.00% | 11,999 |
| 2024-11-27 | 2024-11-25 | 3.038 | 3,950 | +0 | 0.00% | 11,999 |
| 2024-11-26 | 2024-11-22 | 3.018 | 3,950 | +0 | 0.00% | 11,919 |
| 2024-11-25 | 2024-11-21 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2024-11-22 | 2024-11-20 | 3.099 | 3,950 | +0 | 0.00% | 12,239 |
| 2024-11-21 | 2024-11-19 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2024-11-20 | 2024-11-18 | 3.048 | 3,950 | +0 | 0.00% | 12,039 |
| 2024-11-19 | 2024-11-15 | 3.119 | 3,950 | +0 | 0.00% | 12,319 |
| 2024-11-18 | 2024-11-14 | 3.078 | 3,950 | +0 | 0.00% | 12,159 |
| 2024-11-15 | 2024-11-13 | 3.129 | 3,950 | +0 | 0.00% | 12,359 |
| 2024-11-14 | 2024-11-12 | 3.159 | 3,950 | +0 | 0.00% | 12,479 |
| 2024-11-13 | 2024-11-11 | 3.271 | 3,950 | +0 | 0.00% | 12,919 |
| 2024-11-12 | 2024-11-08 | 3.392 | 3,950 | +0 | 0.00% | 13,399 |
| 2024-11-11 | 2024-11-07 | 3.392 | 3,950 | +0 | 0.00% | 13,399 |
| 2024-11-08 | 2024-11-06 | 3.311 | 3,950 | +0 | 0.00% | 13,079 |
| 2024-11-07 | 2024-11-05 | 3.311 | 3,950 | +0 | 0.00% | 13,079 |
| 2024-11-06 | 2024-11-04 | 3.210 | 3,950 | +0 | 0.00% | 12,679 |
| 2024-11-05 | 2024-11-01 | 3.240 | 3,950 | +0 | 0.00% | 12,799 |
| 2024-11-04 | 2024-10-31 | 3.230 | 3,950 | +0 | 0.00% | 12,759 |
| 2024-11-01 | 2024-10-30 | 3.281 | 3,950 | +0 | 0.00% | 12,959 |
| 2024-10-31 | 2024-10-29 | 3.321 | 3,950 | +0 | 0.00% | 13,119 |
| 2024-10-30 | 2024-10-28 | 3.291 | 3,950 | +0 | 0.00% | 12,999 |
| 2024-10-29 | 2024-10-25 | 3.261 | 3,950 | +0 | 0.00% | 12,879 |
| 2024-10-28 | 2024-10-24 | 3.169 | 3,950 | +0 | 0.00% | 12,519 |
| 2024-10-25 | 2024-10-23 | 3.281 | 3,950 | +0 | 0.00% | 12,959 |
| 2024-10-24 | 2024-10-22 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-10-23 | 2024-10-21 | 3.352 | 3,950 | +0 | 0.00% | 13,239 |
| 2024-10-22 | 2024-10-18 | 3.433 | 3,950 | +0 | 0.00% | 13,559 |
| 2024-10-21 | 2024-10-17 | 3.291 | 3,950 | +0 | 0.00% | 12,999 |
| 2024-10-18 | 2024-10-16 | 3.382 | 3,950 | +0 | 0.00% | 13,359 |
| 2024-10-17 | 2024-10-15 | 3.514 | 3,950 | +0 | 0.00% | 13,879 |
| 2024-10-16 | 2024-10-14 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2024-10-15 | 2024-10-10 | 3.747 | 3,950 | +0 | 0.00% | 14,799 |
| 2024-10-14 | 2024-10-09 | 3.655 | 3,950 | +0 | 0.00% | 14,439 |
| 2024-10-10 | 2024-10-08 | 3.716 | 3,950 | +0 | 0.00% | 14,679 |
| 2024-10-09 | 2024-10-07 | 4.050 | 3,950 | +0 | 0.00% | 15,999 |
| 2024-10-08 | 2024-10-04 | 3.787 | 3,950 | +0 | 0.00% | 14,959 |
| 2024-10-07 | 2024-10-03 | 3.747 | 3,950 | +0 | 0.00% | 14,799 |
| 2024-10-04 | 2024-10-02 | 3.828 | 3,950 | +0 | 0.00% | 15,119 |
| 2024-10-03 | 2024-09-30 | 3.777 | 3,950 | +0 | 0.00% | 14,919 |
| 2024-10-02 | 2024-09-27 | 3.443 | 3,950 | +0 | 0.00% | 13,599 |
| 2024-09-30 | 2024-09-26 | 3.433 | 3,950 | +0 | 0.00% | 13,559 |
| 2024-09-27 | 2024-09-25 | 3.402 | 3,950 | +0 | 0.00% | 13,439 |
| 2024-09-26 | 2024-09-24 | 3.433 | 3,950 | +0 | 0.00% | 13,559 |
| 2024-09-25 | 2024-09-23 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-09-24 | 2024-09-20 | 3.342 | 3,950 | +0 | 0.00% | 13,199 |
| 2024-09-23 | 2024-09-19 | 3.250 | 3,950 | +0 | 0.00% | 12,839 |
| 2024-09-20 | 2024-09-17 | 3.220 | 3,950 | +0 | 0.00% | 12,719 |
| 2024-09-19 | 2024-09-16 | 3.210 | 3,950 | +0 | 0.00% | 12,679 |
| 2024-09-17 | 2024-09-13 | 3.119 | 3,950 | +0 | 0.00% | 12,319 |
| 2024-09-16 | 2024-09-12 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2024-09-13 | 2024-09-11 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2024-09-12 | 2024-09-10 | 3.149 | 3,950 | +0 | 0.00% | 12,439 |
| 2024-09-11 | 2024-09-09 | 3.220 | 3,950 | +0 | 0.00% | 12,719 |
| 2024-09-10 | 2024-09-05 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-09-09 | 2024-09-04 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-09-05 | 2024-09-03 | 3.301 | 3,950 | +0 | 0.00% | 13,039 |
| 2024-09-04 | 2024-09-02 | 3.301 | 3,950 | +0 | 0.00% | 13,039 |
| 2024-09-03 | 2024-08-30 | 3.372 | 3,950 | +0 | 0.00% | 13,319 |
| 2024-09-02 | 2024-08-29 | 3.402 | 3,950 | +0 | 0.00% | 13,439 |
| 2024-08-30 | 2024-08-28 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-08-29 | 2024-08-27 | 3.331 | 3,950 | +0 | 0.00% | 13,159 |
| 2024-08-28 | 2024-08-26 | 3.271 | 3,950 | +0 | 0.00% | 12,919 |
| 2024-08-27 | 2024-08-23 | 3.159 | 3,950 | +0 | 0.00% | 12,479 |
| 2024-08-26 | 2024-08-22 | 3.139 | 3,950 | +0 | 0.00% | 12,399 |
| 2024-08-23 | 2024-08-21 | 3.190 | 3,950 | +0 | 0.00% | 12,599 |
| 2024-08-22 | 2024-08-20 | 3.159 | 3,950 | +0 | 0.00% | 12,479 |
| 2024-08-21 | 2024-08-19 | 3.301 | 3,950 | +0 | 0.00% | 13,039 |
| 2024-08-20 | 2024-08-16 | 3.210 | 3,950 | +0 | 0.00% | 12,679 |
| 2024-08-19 | 2024-08-15 | 3.180 | 3,950 | +0 | 0.00% | 12,559 |
| 2024-08-16 | 2024-08-14 | 3.190 | 3,950 | +0 | 0.00% | 12,599 |
| 2024-08-15 | 2024-08-13 | 3.230 | 3,950 | +0 | 0.00% | 12,759 |
| 2024-08-14 | 2024-08-12 | 3.392 | 3,950 | +0 | 0.00% | 13,399 |
| 2024-08-13 | 2024-08-09 | 3.423 | 3,950 | +0 | 0.00% | 13,519 |
| 2024-08-12 | 2024-08-08 | 3.433 | 3,950 | +0 | 0.00% | 13,559 |
| 2024-08-09 | 2024-08-07 | 3.443 | 3,950 | +0 | 0.00% | 13,599 |
| 2024-08-08 | 2024-08-06 | 3.372 | 3,950 | +0 | 0.00% | 13,319 |
| 2024-08-07 | 2024-08-05 | 3.443 | 3,950 | +0 | 0.00% | 13,599 |
| 2024-08-06 | 2024-08-02 | 3.706 | 3,950 | +0 | 0.00% | 14,639 |
| 2024-08-05 | 2024-08-01 | 3.868 | 3,950 | +0 | 0.00% | 15,279 |
| 2024-08-02 | 2024-07-31 | 3.817 | 3,950 | +0 | 0.00% | 15,079 |
| 2024-08-01 | 2024-07-30 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2024-07-31 | 2024-07-29 | 3.767 | 3,950 | +0 | 0.00% | 14,879 |
| 2024-07-30 | 2024-07-26 | 3.716 | 3,950 | +0 | 0.00% | 14,679 |
| 2024-07-29 | 2024-07-25 | 3.797 | 3,950 | +0 | 0.00% | 14,999 |
| 2024-07-26 | 2024-07-24 | 3.888 | 3,950 | +0 | 0.00% | 15,359 |
| 2024-07-25 | 2024-07-23 | 3.878 | 3,950 | +0 | 0.00% | 15,319 |
| 2024-07-24 | 2024-07-22 | 3.949 | 3,950 | +0 | 0.00% | 15,599 |
| 2024-07-23 | 2024-07-19 | 4.050 | 3,950 | +0 | 0.00% | 15,999 |
| 2024-07-22 | 2024-07-18 | 4.121 | 3,950 | +0 | 0.00% | 16,279 |
| 2024-07-19 | 2024-07-17 | 4.060 | 3,950 | +0 | 0.00% | 16,039 |
| 2024-07-18 | 2024-07-16 | 4.101 | 3,950 | +0 | 0.00% | 16,199 |
| 2024-07-17 | 2024-07-15 | 3.969 | 3,950 | +0 | 0.00% | 15,679 |
| 2024-07-16 | 2024-07-12 | 4.000 | 3,950 | +0 | 0.00% | 15,799 |
| 2024-07-15 | 2024-07-11 | 3.919 | 3,950 | +0 | 0.00% | 15,479 |
| 2024-07-12 | 2024-07-10 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2024-07-11 | 2024-07-09 | 3.828 | 3,950 | +0 | 0.00% | 15,119 |
| 2024-07-10 | 2024-07-08 | 3.817 | 3,950 | +0 | 0.00% | 15,079 |
| 2024-07-09 | 2024-07-05 | 3.807 | 3,950 | +0 | 0.00% | 15,039 |
| 2024-07-08 | 2024-07-04 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-07-05 | 2024-07-03 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2024-07-04 | 2024-07-02 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-07-03 | 2024-06-28 | 3.878 | 3,950 | +0 | 0.00% | 15,319 |
| 2024-07-02 | 2024-06-27 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-06-28 | 2024-06-26 | 3.939 | 3,950 | +0 | 0.00% | 15,559 |
| 2024-06-27 | 2024-06-25 | 3.979 | 3,950 | +0 | 0.00% | 15,719 |
| 2024-06-26 | 2024-06-24 | 3.939 | 3,950 | +0 | 0.00% | 15,559 |
| 2024-06-25 | 2024-06-21 | 4.000 | 3,950 | +0 | 0.00% | 15,799 |
| 2024-06-24 | 2024-06-20 | 4.040 | 3,950 | +0 | 0.00% | 15,959 |
| 2024-06-21 | 2024-06-19 | 4.040 | 3,950 | +0 | 0.00% | 15,959 |
| 2024-06-20 | 2024-06-18 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2024-06-19 | 2024-06-17 | 3.736 | 3,950 | +0 | 0.00% | 14,759 |
| 2024-06-18 | 2024-06-14 | 3.868 | 3,950 | +0 | 0.00% | 15,279 |
| 2024-06-17 | 2024-06-13 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-06-14 | 2024-06-12 | 3.898 | 3,950 | +0 | 0.00% | 15,399 |
| 2024-06-13 | 2024-06-11 | 3.969 | 3,950 | +0 | 0.00% | 15,679 |
| 2024-06-12 | 2024-06-07 | 4.071 | 3,950 | +0 | 0.00% | 16,079 |
| 2024-06-11 | 2024-06-06 | 4.152 | 3,950 | +0 | 0.00% | 16,399 |
| 2024-06-07 | 2024-06-05 | 4.222 | 3,950 | +0 | 0.00% | 16,679 |
| 2024-06-06 | 2024-06-04 | 4.283 | 3,950 | +0 | 0.00% | 16,919 |
| 2024-06-05 | 2024-06-03 | 4.152 | 3,950 | +0 | 0.00% | 16,399 |
| 2024-06-04 | 2024-05-31 | 4.050 | 3,950 | +0 | 0.00% | 15,999 |
| 2024-06-03 | 2024-05-30 | 4.101 | 3,950 | +0 | 0.00% | 16,199 |
| 2024-05-31 | 2024-05-29 | 4.273 | 3,950 | +0 | 0.00% | 16,879 |
| 2024-05-30 | 2024-05-28 | 4.334 | 3,950 | +0 | 0.00% | 17,119 |
| 2024-05-29 | 2024-05-27 | 4.354 | 3,950 | +0 | 0.00% | 17,199 |
| 2024-05-28 | 2024-05-24 | 4.172 | 3,950 | +0 | 0.00% | 16,479 |
| 2024-05-27 | 2024-05-23 | 4.172 | 3,950 | +0 | 0.00% | 16,479 |
| 2024-05-24 | 2024-05-22 | 4.455 | 3,950 | +0 | 0.00% | 17,599 |
| 2024-05-23 | 2024-05-21 | 4.354 | 3,950 | +0 | 0.00% | 17,199 |
| 2024-05-22 | 2024-05-20 | 4.547 | 3,950 | +0 | 0.00% | 17,959 |
| 2024-05-21 | 2024-05-17 | 4.557 | 3,950 | +0 | 0.00% | 17,999 |
| 2024-05-20 | 2024-05-16 | 4.617 | 3,950 | +0 | 0.00% | 18,239 |
| 2024-05-17 | 2024-05-14 | 4.536 | 3,950 | +0 | 0.00% | 17,919 |
| 2024-05-16 | 2024-05-13 | 4.617 | 3,950 | +0 | 0.00% | 18,239 |
| 2024-05-14 | 2024-05-10 | 4.405 | 3,950 | +0 | 0.00% | 17,399 |
| 2024-05-13 | 2024-05-09 | 4.415 | 3,950 | +0 | 0.00% | 17,439 |
| 2024-05-10 | 2024-05-08 | 4.192 | 3,950 | +0 | 0.00% | 16,559 |
| 2024-05-09 | 2024-05-07 | 4.364 | 3,950 | +0 | 0.00% | 17,239 |
| 2024-05-08 | 2024-05-06 | 4.384 | 3,950 | +0 | 0.00% | 17,319 |
| 2024-05-07 | 2024-05-03 | 4.293 | 3,950 | +0 | 0.00% | 16,959 |
| 2024-05-06 | 2024-05-02 | 4.344 | 3,950 | +0 | 0.00% | 17,159 |
| 2024-05-03 | 2024-04-30 | 4.172 | 3,950 | +0 | 0.00% | 16,479 |
| 2024-05-02 | 2024-04-29 | 4.253 | 3,950 | +0 | 0.00% | 16,799 |
| 2024-04-30 | 2024-04-26 | 4.253 | 3,950 | +0 | 0.00% | 16,799 |
| 2024-04-29 | 2024-04-25 | 4.202 | 3,950 | +0 | 0.00% | 16,599 |
| 2024-04-26 | 2024-04-24 | 4.162 | 3,950 | +0 | 0.00% | 16,439 |
| 2024-04-25 | 2024-04-23 | 4.212 | 3,950 | +0 | 0.00% | 16,639 |
| 2024-04-24 | 2024-04-22 | 3.919 | 3,950 | +0 | 0.00% | 15,479 |
| 2024-04-23 | 2024-04-19 | 3.959 | 3,950 | +0 | 0.00% | 15,639 |
| 2024-04-22 | 2024-04-18 | 4.050 | 3,950 | +0 | 0.00% | 15,999 |
| 2024-04-19 | 2024-04-17 | 3.990 | 3,950 | +0 | 0.00% | 15,759 |
| 2024-04-18 | 2024-04-16 | 3.959 | 3,950 | +0 | 0.00% | 15,639 |
| 2024-04-17 | 2024-04-15 | 4.121 | 3,950 | +0 | 0.00% | 16,279 |
| 2024-04-16 | 2024-04-12 | 4.314 | 3,950 | +0 | 0.00% | 17,039 |
| 2024-04-15 | 2024-04-11 | 4.364 | 3,950 | +0 | 0.00% | 17,239 |
| 2024-04-12 | 2024-04-10 | 4.374 | 3,950 | +0 | 0.00% | 17,279 |
| 2024-04-11 | 2024-04-09 | 4.354 | 3,950 | +0 | 0.00% | 17,199 |
| 2024-04-10 | 2024-04-08 | 4.293 | 3,950 | +0 | 0.00% | 16,959 |
| 2024-04-09 | 2024-04-05 | 4.010 | 3,950 | +0 | 0.00% | 15,839 |
| 2024-04-08 | 2024-04-03 | 3.514 | 3,950 | +0 | 0.00% | 13,879 |
| 2024-04-05 | 2024-04-02 | 3.544 | 3,950 | +0 | 0.00% | 13,999 |
| 2024-04-03 | 2024-03-28 | 3.463 | 3,950 | +0 | 0.00% | 13,679 |
| 2024-04-02 | 2024-03-27 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2024-03-28 | 2024-03-26 | 3.696 | 3,950 | +0 | 0.00% | 14,599 |
| 2024-03-27 | 2024-03-25 | 3.757 | 3,950 | +0 | 0.00% | 14,839 |
| 2024-03-26 | 2024-03-22 | 3.838 | 3,950 | +0 | 0.00% | 15,159 |
| 2024-03-25 | 2024-03-21 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-03-22 | 2024-03-20 | 3.828 | 3,950 | +0 | 0.00% | 15,119 |
| 2024-03-21 | 2024-03-19 | 3.858 | 3,950 | +0 | 0.00% | 15,239 |
| 2024-03-20 | 2024-03-18 | 3.848 | 3,950 | +0 | 0.00% | 15,199 |
| 2024-03-19 | 2024-03-15 | 3.898 | 3,950 | +0 | 0.00% | 15,399 |
| 2024-03-18 | 2024-03-14 | 3.898 | 3,950 | +0 | 0.00% | 15,399 |
| 2024-03-15 | 2024-03-13 | 3.959 | 3,950 | +0 | 0.00% | 15,639 |
| 2024-03-14 | 2024-03-12 | 3.868 | 3,950 | +0 | 0.00% | 15,279 |
| 2024-03-13 | 2024-03-11 | 3.747 | 3,950 | +0 | 0.00% | 14,799 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,950 | +0 | 0.00% | 15,079 |
| 2024-03-11 | 2024-03-07 | 3.807 | 3,950 | +0 | 0.00% | 15,039 |
| 2024-03-08 | 2024-03-06 | 3.655 | 3,950 | +0 | 0.00% | 14,439 |
| 2024-03-07 | 2024-03-05 | 3.585 | 3,950 | +0 | 0.00% | 14,159 |
| 2024-03-06 | 2024-03-04 | 3.645 | 3,950 | +0 | 0.00% | 14,399 |
| 2024-03-05 | 2024-03-01 | 3.767 | 3,950 | +0 | 0.00% | 14,879 |
| 2024-03-04 | 2024-02-29 | 3.625 | 3,950 | +0 | 0.00% | 14,319 |
| 2024-03-01 | 2024-02-28 | 3.595 | 3,950 | +0 | 0.00% | 14,199 |
| 2024-02-29 | 2024-02-27 | 3.625 | 3,950 | +0 | 0.00% | 14,319 |
| 2024-02-28 | 2024-02-26 | 3.554 | 3,950 | +0 | 0.00% | 14,039 |
| 2024-02-27 | 2024-02-23 | 3.453 | 3,950 | +0 | 0.00% | 13,639 |
| 2024-02-26 | 2024-02-22 | 3.412 | 3,950 | +0 | 0.00% | 13,479 |
| 2024-02-23 | 2024-02-21 | 3.514 | 3,950 | +0 | 0.00% | 13,879 |
| 2024-02-22 | 2024-02-20 | 3.261 | 3,950 | +0 | 0.00% | 12,879 |
| 2024-02-21 | 2024-02-19 | 3.048 | 3,950 | +0 | 0.00% | 12,039 |
| 2024-02-20 | 2024-02-16 | 3.119 | 3,950 | +0 | 0.00% | 12,319 |
| 2024-02-19 | 2024-02-15 | 3.038 | 3,950 | +0 | 0.00% | 11,999 |
| 2024-02-16 | 2024-02-14 | 2.855 | 3,950 | +0 | 0.00% | 11,279 |
| 2024-02-15 | 2024-02-09 | 2.774 | 3,950 | +0 | 0.00% | 10,959 |
| 2024-02-14 | 2024-02-07 | 2.582 | 3,950 | +0 | 0.00% | 10,199 |
| 2024-02-08 | 2024-02-06 | 2.714 | 3,950 | +0 | 0.00% | 10,719 |
| 2024-02-07 | 2024-02-05 | 2.683 | 3,950 | +0 | 0.00% | 10,599 |
| 2024-02-06 | 2024-02-02 | 2.683 | 3,950 | +0 | 0.00% | 10,599 |
| 2024-02-05 | 2024-02-01 | 2.673 | 3,950 | +0 | 0.00% | 10,559 |
| 2024-02-02 | 2024-01-31 | 2.653 | 3,950 | +0 | 0.00% | 10,479 |
| 2024-02-01 | 2024-01-30 | 2.683 | 3,950 | +0 | 0.00% | 10,599 |
| 2024-01-31 | 2024-01-29 | 2.876 | 3,950 | +0 | 0.00% | 11,359 |
| 2024-01-30 | 2024-01-26 | 2.886 | 3,950 | +0 | 0.00% | 11,399 |
| 2024-01-29 | 2024-01-25 | 2.957 | 3,950 | +0 | 0.00% | 11,679 |
| 2024-01-26 | 2024-01-24 | 2.795 | 3,950 | +0 | 0.00% | 11,039 |
| 2024-01-25 | 2024-01-23 | 2.602 | 3,950 | +0 | 0.00% | 10,279 |
| 2024-01-24 | 2024-01-22 | 2.602 | 3,950 | +0 | 0.00% | 10,279 |
| 2024-01-23 | 2024-01-19 | 2.734 | 3,950 | +0 | 0.00% | 10,799 |
| 2024-01-22 | 2024-01-18 | 2.754 | 3,950 | +0 | 0.00% | 10,879 |
| 2024-01-19 | 2024-01-17 | 2.714 | 3,950 | +0 | 0.00% | 10,719 |
| 2024-01-18 | 2024-01-16 | 2.825 | 3,950 | +0 | 0.00% | 11,159 |
| 2024-01-17 | 2024-01-15 | 2.835 | 3,950 | +0 | 0.00% | 11,199 |
| 2024-01-16 | 2024-01-12 | 2.916 | 3,950 | +0 | 0.00% | 11,519 |
| 2024-01-15 | 2024-01-11 | 2.926 | 3,950 | +0 | 0.00% | 11,559 |
| 2024-01-12 | 2024-01-10 | 2.906 | 3,950 | +0 | 0.00% | 11,479 |
| 2024-01-11 | 2024-01-09 | 3.028 | 3,950 | +0 | 0.00% | 11,959 |
| 2024-01-10 | 2024-01-08 | 2.947 | 3,950 | +0 | 0.00% | 11,639 |
| 2024-01-09 | 2024-01-05 | 3.007 | 3,950 | +0 | 0.00% | 11,879 |
| 2024-01-08 | 2024-01-04 | 3.058 | 3,950 | +0 | 0.00% | 12,079 |
| 2024-01-05 | 2024-01-03 | 3.068 | 3,950 | +0 | 0.00% | 12,119 |
| 2024-01-04 | 2024-01-02 | 3.088 | 3,950 | +0 | 0.00% | 12,199 |
| 2024-01-03 | 2023-12-29 | 3.109 | 3,950 | +0 | 0.00% | 12,279 |
| 2024-01-02 | 2023-12-28 | 3.149 | 3,950 | +0 | 0.00% | 12,439 |
| 2023-12-29 | 2023-12-27 | 3.018 | 3,950 | +0 | 0.00% | 11,919 |
| 2023-12-28 | 2023-12-22 | 2.987 | 3,950 | +0 | 0.00% | 11,799 |
| 2023-12-27 | 2023-12-21 | 3.038 | 3,950 | +0 | 0.00% | 11,999 |
| 2023-12-22 | 2023-12-20 | 2.896 | 3,950 | +0 | 0.00% | 11,439 |
| 2023-12-21 | 2023-12-19 | 2.805 | 3,950 | +0 | 0.00% | 11,079 |
| 2023-12-20 | 2023-12-18 | 2.936 | 3,950 | +0 | 0.00% | 11,599 |
| 2023-12-19 | 2023-12-15 | 3.007 | 3,950 | +0 | 0.00% | 11,879 |
| 2023-12-18 | 2023-12-14 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2023-12-15 | 2023-12-13 | 3.007 | 3,950 | +0 | 0.00% | 11,879 |
| 2023-12-14 | 2023-12-12 | 3.099 | 3,950 | +0 | 0.00% | 12,239 |
| 2023-12-13 | 2023-12-11 | 2.997 | 3,950 | +0 | 0.00% | 11,839 |
| 2023-12-12 | 2023-12-08 | 3.301 | 3,950 | +0 | 0.00% | 13,039 |
| 2023-12-11 | 2023-12-07 | 3.524 | 3,950 | +0 | 0.00% | 13,919 |
| 2023-12-08 | 2023-12-06 | 3.564 | 3,950 | +0 | 0.00% | 14,079 |
| 2023-12-07 | 2023-12-05 | 3.493 | 3,950 | +0 | 0.00% | 13,799 |
| 2023-12-06 | 2023-12-04 | 3.564 | 3,950 | +0 | 0.00% | 14,079 |
| 2023-12-05 | 2023-12-01 | 3.666 | 3,950 | +0 | 0.00% | 14,479 |
| 2023-12-04 | 2023-11-30 | 3.817 | 3,950 | +0 | 0.00% | 15,079 |
| 2023-12-01 | 2023-11-29 | 3.747 | 3,950 | +0 | 0.00% | 14,799 |
| 2023-11-30 | 2023-11-28 | 3.757 | 3,950 | +0 | 0.00% | 14,839 |
| 2023-11-29 | 2023-11-27 | 3.777 | 3,950 | +0 | 0.00% | 14,919 |
| 2023-11-28 | 2023-11-24 | 3.868 | 3,950 | -6,036 | 0.00% | 15,279 |
| 2023-10-18 | 2023-10-16 | 3.463 | 9,986 | +1,975 | 0.00% | 34,582 |
| 2023-08-29 | 2023-08-25 | 4.131 | 8,011 | +1,975 | 0.00% | 33,096 |
| 2023-05-16 | 2023-05-12 | 6.136 | 6,036 | +55 | 0.00% | 37,038 |
| 2023-04-26 | 2023-04-24 | 6.326 | 5,981 | +56 | 0.00% | 37,838 |
| 2023-01-18 | 2023-01-16 | 7.430 | 5,925 | -1,957 | 0.00% | 44,023 |
| 2022-10-19 | 2022-10-17 | 4.109 | 7,882 | +1,957 | 0.00% | 32,384 |
| 2022-09-29 | 2022-09-27 | 5.662 | 5,925 | +54 | 0.00% | 33,547 |
| 2022-09-14 | 2022-09-09 | 6.314 | 5,871 | +55 | 0.00% | 37,070 |
| 2021-06-01 | 2021-05-28 | 8.533 | 5,816 | +106 | 0.00% | 49,626 |
| 2020-09-09 | 2020-09-07 | 9.597 | 5,710 | +14 | 0.00% | 54,798 |
| 2020-08-24 | 2020-08-20 | 8.912 | 5,696 | -5,695 | 0.00% | 50,763 |
| 2020-08-14 | 2020-08-12 | 8.870 | 11,391 | +5,695 | 0.00% | 101,038 |
| 2020-07-13 | 2020-07-09 | 9.618 | 5,696 | -9,492 | 0.00% | 54,784 |
| 2020-07-08 | 2020-07-06 | 10.313 | 15,188 | +9,492 | 0.00% | 156,637 |
| 2020-05-15 | 2020-05-13 | 10.732 | 5,696 | +234 | 0.00% | 61,131 |
| 2020-02-24 | 2020-02-20 | 12.215 | 5,462 | -5,462 | 0.00% | 66,719 |
| 2020-02-20 | 2020-02-18 | 12.061 | 10,924 | +5,462 | 0.00% | 131,759 |
| 2020-01-08 | 2020-01-06 | 14.039 | 5,462 | +1,821 | 0.00% | 76,679 |
| 2019-12-12 | 2019-12-10 | 14.720 | 3,641 | +3,641 | 0.00% | 53,595 |
| 2019-07-31 | 2019-07-29 | 13.413 | 0 | -3,561 | ||
| 2019-07-25 | 2019-07-23 | 12.087 | 3,561 | -5,341 | 0.00% | 43,044 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,902 | +200 | 0.00% | 102,909 |
| 2019-04-15 | 2019-04-11 | 10.698 | 8,702 | +5,221 | 0.00% | 93,097 |
| 2019-04-09 | 2019-04-04 | 12.020 | 3,481 | +1,741 | 0.00% | 41,841 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,740 | +1,740 | 0.00% | 19,255 |
| 2019-01-09 | 2019-01-07 | 9.860 | 0 | -3,481 | ||
| 2018-12-05 | 2018-12-03 | 10.112 | 3,481 | -5,221 | 0.00% | 35,201 |
| 2018-11-19 | 2018-11-15 | 8.986 | 8,702 | +3,481 | 0.00% | 78,198 |
| 2018-08-21 | 2018-08-17 | 9.672 | 5,221 | +122 | 0.00% | 50,498 |
| 2018-08-06 | 2018-08-02 | 10.107 | 5,099 | +5,099 | 0.00% | 51,538 |
| 2018-08-01 | 2018-07-30 | 10.613 | 0 | -5,099 | ||
| 2018-07-31 | 2018-07-27 | 10.508 | 5,099 | -8,499 | 0.00% | 53,578 |
| 2018-05-25 | 2018-05-23 | 8.566 | 13,598 | +5,099 | 0.00% | 116,481 |
| 2018-05-18 | 2018-05-16 | 8.813 | 8,499 | +1,700 | 0.00% | 74,903 |
| 2018-05-10 | 2018-05-08 | 8.778 | 6,799 | +1,700 | 0.00% | 59,681 |
| 2018-05-08 | 2018-05-04 | 9.390 | 5,099 | +5,099 | 0.00% | 47,878 |
| 2018-04-27 | 2018-04-25 | 10.008 | 0 | -8,383 | ||
| 2018-04-09 | 2018-04-04 | 9.197 | 8,383 | +8,383 | 0.00% | 77,096 |
| 2018-03-08 | 2018-03-06 | 9.435 | 0 | -3,353 | ||
| 2018-02-26 | 2018-02-22 | 8.743 | 3,353 | +3,353 | 0.00% | 29,317 |
| 2018-02-09 | 2018-02-07 | 8.219 | 0 | -8,383 | ||
| 2017-12-19 | 2017-12-15 | 6.990 | 8,383 | +8,383 | 0.00% | 58,597 |
| 2017-12-12 | 2017-12-08 | 7.097 | 0 | -8,383 | ||
| 2017-11-06 | 2017-11-02 | 6.859 | 8,383 | +8,383 | 0.00% | 57,497 |
| 2013-09-27 | 2013-09-25 | 11.264 | 0 | -6,650 | ||
| 2013-09-18 | 2013-09-16 | 10.421 | 6,650 | -10,639 | 0.00% | 69,302 |
| 2013-08-30 | 2013-08-28 | 10.091 | 17,289 | +17,289 | 0.00% | 174,455 |
| 2011-08-08 | 2011-08-04 | 3.346 | 0 | -5,560 | ||
| 2011-05-16 | 2011-05-12 | 3.530 | 5,560 | +177 | 0.00% | 19,624 |
| 2011-04-20 | 2011-04-18 | 3.139 | 5,383 | -179,798 | 0.00% | 16,899 |
| 2011-04-19 | 2011-04-15 | 3.084 | 185,181 | +125,966 | 0.02% | 571,041 |
| 2011-03-29 | 2011-03-25 | 2.991 | 59,215 | -53,831 | 0.01% | 177,101 |
| 2011-03-15 | 2011-03-11 | 2.972 | 113,046 | +53,831 | 0.01% | 335,999 |
| 2011-02-24 | 2011-02-22 | 3.084 | 59,215 | +53,832 | 0.01% | 182,601 |
| 2010-11-24 | 2010-11-22 | 3.307 | 5,383 | +5,383 | 0.00% | 17,799 |
| 2010-09-16 | 2010-09-14 | 2.882 | 0 | -5,170 | ||
| 2010-08-24 | 2010-08-20 | 2.514 | 5,170 | +5,170 | 0.00% | 13,000 |
| 2008-06-16 | 2008-06-12 | 4.956 | 0 | -7,426 | ||
| 2008-06-13 | 2008-06-11 | 4.977 | 7,426 | -9,283 | 0.00% | 36,960 |
| 2008-06-05 | 2008-06-03 | 5.753 | 16,709 | +6,498 | 0.00% | 96,122 |
| 2008-06-02 | 2008-05-29 | 5.279 | 10,211 | +10,211 | 0.00% | 53,901 |
| 2007-10-09 | 2007-10-05 | 5.172 | 0 | -4,408 | ||
| 2007-07-24 | 2007-07-20 | 6.284 | 4,408 | -4,408 | 0.00% | 27,699 |
| 2007-07-18 | 2007-07-16 | 5.626 | 8,816 | +4,408 | 0.00% | 49,598 |
| 2007-06-26 | 2007-06-22 | 5.195 | 4,408 | 0.00% | 22,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy