History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 0 +0
2025-10-13 2025-10-09 6.290 0 +0
2025-10-10 2025-10-08 5.910 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.110 0 +0
2025-10-06 2025-10-02 6.400 0 +0
2025-10-03 2025-09-30 5.860 0 +0
2025-10-02 2025-09-29 5.730 0 +0
2025-09-30 2025-09-26 5.800 0 +0
2025-09-29 2025-09-25 5.930 0 +0
2025-09-26 2025-09-24 6.070 0 +0
2025-09-25 2025-09-23 6.190 0 +0
2025-09-24 2025-09-22 6.430 0 +0
2025-09-23 2025-09-19 6.400 0 +0
2025-09-22 2025-09-18 6.460 0 +0
2025-09-19 2025-09-17 6.660 0 +0
2025-09-18 2025-09-16 6.710 0 +0
2025-09-17 2025-09-15 6.420 0 +0
2025-09-16 2025-09-12 6.340 0 +0
2025-09-15 2025-09-11 6.180 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.200 0 +0
2025-09-10 2025-09-08 6.379 0 +0
2025-09-09 2025-09-05 6.126 0 +0
2025-09-08 2025-09-04 5.954 0 +0
2025-09-05 2025-09-03 5.883 0 +0
2025-09-04 2025-09-02 5.468 0 +0
2025-09-03 2025-09-01 5.529 0 +0
2025-09-02 2025-08-29 5.488 0 +0
2025-09-01 2025-08-28 5.772 0 +0
2025-08-29 2025-08-27 5.853 0 +0
2025-08-28 2025-08-26 5.792 0 +0
2025-08-27 2025-08-25 4.911 0 +0
2025-08-26 2025-08-22 4.769 0 +0
2025-08-25 2025-08-21 4.891 0 +0
2025-08-22 2025-08-20 4.881 0 +0
2025-08-21 2025-08-19 4.972 0 +0
2025-08-20 2025-08-18 4.739 0 +0
2025-08-19 2025-08-15 4.486 0 +0
2025-08-18 2025-08-14 4.476 0 +0
2025-08-15 2025-08-13 4.476 0 +0
2025-08-14 2025-08-12 4.486 0 +0
2025-08-13 2025-08-11 4.253 0 +0
2025-08-12 2025-08-08 4.729 0 +0
2025-08-11 2025-08-07 4.465 0 +0
2025-08-08 2025-08-06 4.364 0 +0
2025-08-07 2025-08-05 4.415 0 +0
2025-08-06 2025-08-04 4.091 0 +0
2025-08-05 2025-08-01 4.060 0 +0
2025-08-04 2025-07-31 4.192 0 +0
2025-08-01 2025-07-30 4.182 0 +0
2025-07-31 2025-07-29 4.293 0 +0
2025-07-30 2025-07-28 4.060 0 +0
2025-07-29 2025-07-25 3.990 0 +0
2025-07-28 2025-07-24 4.222 0 +0
2025-07-25 2025-07-23 4.334 0 +0
2025-07-24 2025-07-22 4.465 0 +0
2025-07-23 2025-07-21 4.374 0 +0
2025-07-22 2025-07-18 4.293 0 +0
2025-07-21 2025-07-17 4.324 0 +0
2025-07-18 2025-07-16 4.405 0 +0
2025-07-17 2025-07-15 4.577 0 +0
2025-07-16 2025-07-14 4.526 0 +0
2025-07-15 2025-07-11 4.253 0 +0
2025-07-14 2025-07-10 4.152 0 +0
2025-07-11 2025-07-09 4.172 0 +0
2025-07-10 2025-07-08 4.303 0 +0
2025-07-09 2025-07-07 3.767 0 +0
2025-07-08 2025-07-04 3.696 0 +0
2025-07-07 2025-07-03 3.676 0 +0
2025-07-04 2025-07-02 3.615 0 +0
2025-07-03 2025-06-30 3.605 0 +0
2025-07-02 2025-06-27 3.655 0 +0
2025-06-30 2025-06-26 3.655 0 +0
2025-06-27 2025-06-25 3.645 0 +0
2025-06-26 2025-06-24 3.635 0 +0
2025-06-25 2025-06-23 3.615 0 +0
2025-06-24 2025-06-20 3.514 0 +0
2025-06-23 2025-06-19 3.615 0 +0
2025-06-20 2025-06-18 3.716 0 +0
2025-06-19 2025-06-17 3.726 0 +0
2025-06-18 2025-06-16 3.757 0 +0
2025-06-17 2025-06-13 3.747 0 +0
2025-06-16 2025-06-12 3.878 0 +0
2025-06-13 2025-06-11 3.898 0 +0
2025-06-12 2025-06-10 3.919 0 +0
2025-06-11 2025-06-09 3.878 0 +0
2025-06-10 2025-06-06 3.858 0 +0
2025-06-09 2025-06-05 3.898 0 +0
2025-06-06 2025-06-04 3.848 0 +0
2025-06-05 2025-06-03 4.030 0 +0
2025-06-04 2025-06-02 3.858 0 +0
2025-06-03 2025-05-30 3.767 0 +0
2025-06-02 2025-05-29 3.463 0 +0
2025-05-30 2025-05-28 3.585 0 +0
2025-05-29 2025-05-27 3.574 0 +0
2025-05-28 2025-05-26 3.595 0 +0
2025-05-27 2025-05-23 3.645 0 +0
2025-05-26 2025-05-22 3.666 0 +0
2025-05-23 2025-05-21 3.605 0 +0
2025-05-22 2025-05-20 3.635 0 +0
2025-05-21 2025-05-19 3.544 0 +0
2025-05-20 2025-05-16 3.625 0 +0
2025-05-19 2025-05-15 3.585 0 +0
2025-05-16 2025-05-14 3.534 0 +0
2025-05-15 2025-05-13 3.564 0 +0
2025-05-14 2025-05-12 3.493 0 +0
2025-05-13 2025-05-09 3.412 0 +0
2025-05-12 2025-05-08 3.443 0 +0
2025-05-09 2025-05-07 3.443 0 +0
2025-05-08 2025-05-06 3.412 0 +0
2025-05-07 2025-05-02 3.433 0 +0
2025-05-06 2025-04-30 3.342 0 +0
2025-05-02 2025-04-29 3.291 0 +0
2025-04-30 2025-04-28 3.109 0 +0
2025-04-29 2025-04-25 3.119 0 +0
2025-04-28 2025-04-24 3.109 0 +0
2025-04-25 2025-04-23 3.210 0 +0
2025-04-24 2025-04-22 3.088 0 +0
2025-04-23 2025-04-17 3.129 0 +0
2025-04-22 2025-04-16 3.190 0 +0
2025-04-17 2025-04-15 3.180 0 +0
2025-04-16 2025-04-14 3.200 0 +0
2025-04-15 2025-04-11 3.028 0 +0
2025-04-14 2025-04-10 3.068 0 +0
2025-04-11 2025-04-09 2.886 0 +0
2025-04-10 2025-04-08 2.916 0 +0
2025-04-09 2025-04-07 2.643 0 +0
2025-04-08 2025-04-03 3.301 0 +0
2025-04-07 2025-04-02 3.504 0 +0
2025-04-03 2025-04-01 3.504 0 +0
2025-04-02 2025-03-31 3.453 0 +0
2025-04-01 2025-03-28 3.645 0 +0
2025-03-31 2025-03-27 3.645 0 +0
2025-03-28 2025-03-26 3.635 0 +0
2025-03-27 2025-03-25 3.635 0 +0
2025-03-26 2025-03-24 3.696 0 +0
2025-03-25 2025-03-21 3.595 0 +0
2025-03-24 2025-03-20 3.615 0 +0
2025-03-21 2025-03-19 3.645 0 +0
2025-03-20 2025-03-18 3.564 0 +0
2025-03-19 2025-03-17 3.544 0 +0
2025-03-18 2025-03-14 3.412 0 +0
2025-03-17 2025-03-13 3.382 0 +0
2025-03-14 2025-03-12 3.453 0 +0
2025-03-13 2025-03-11 3.595 0 +0
2025-03-12 2025-03-10 3.514 0 +0
2025-03-11 2025-03-07 3.574 0 +0
2025-03-10 2025-03-06 3.595 0 +0
2025-03-07 2025-03-05 3.382 0 +0
2025-03-06 2025-03-04 3.240 0 +0
2025-03-05 2025-03-03 3.271 0 +0
2025-03-04 2025-02-28 3.169 0 +0
2025-03-03 2025-02-27 3.311 0 +0
2025-02-28 2025-02-26 3.321 0 +0
2025-02-27 2025-02-25 3.200 0 +0
2025-02-26 2025-02-24 3.230 0 +0
2025-02-25 2025-02-21 3.240 0 +0
2025-02-24 2025-02-20 3.240 0 +0
2025-02-21 2025-02-19 3.281 0 +0
2025-02-20 2025-02-18 3.271 0 +0
2025-02-19 2025-02-17 3.169 0 +0
2025-02-18 2025-02-14 3.068 0 +0
2025-02-17 2025-02-13 3.028 0 +0
2025-02-14 2025-02-12 2.936 0 +0
2025-02-13 2025-02-11 2.997 0 +0
2025-02-12 2025-02-10 3.058 0 +0
2025-02-11 2025-02-07 3.028 0 +0
2025-02-10 2025-02-06 3.007 0 +0
2025-02-07 2025-02-05 3.018 0 +0
2025-02-06 2025-02-04 3.068 0 +0
2025-02-05 2025-02-03 2.957 0 +0
2025-02-04 2025-01-28 2.916 0 +0
2025-02-03 2025-01-24 2.916 0 +0
2025-01-27 2025-01-23 2.916 0 +0
2025-01-24 2025-01-22 2.896 0 +0
2025-01-23 2025-01-21 2.957 0 +0
2025-01-22 2025-01-20 2.977 0 +0
2025-01-21 2025-01-17 2.876 0 +0
2025-01-20 2025-01-16 2.916 0 +0
2025-01-17 2025-01-15 2.916 0 +0
2025-01-16 2025-01-14 2.977 0 +0
2025-01-15 2025-01-13 2.886 0 +0
2025-01-14 2025-01-10 2.977 0 +0
2025-01-13 2025-01-09 2.997 0 +0
2025-01-10 2025-01-08 3.007 0 +0
2025-01-09 2025-01-07 2.997 0 +0
2025-01-08 2025-01-06 2.967 0 +0
2025-01-07 2025-01-03 2.957 0 +0
2025-01-06 2025-01-02 2.926 0 +0
2025-01-03 2024-12-31 2.947 0 +0
2025-01-02 2024-12-27 2.967 0 +0
2024-12-30 2024-12-24 2.967 0 +0
2024-12-27 2024-12-20 2.967 0 +0
2024-12-23 2024-12-19 2.876 0 +0
2024-12-20 2024-12-18 2.866 0 +0
2024-12-19 2024-12-17 2.845 0 +0
2024-12-18 2024-12-16 2.866 0 +0
2024-12-17 2024-12-13 2.997 0 +0
2024-12-16 2024-12-12 3.038 0 +0
2024-12-13 2024-12-11 3.028 0 +0
2024-12-12 2024-12-10 3.018 0 +0
2024-12-11 2024-12-09 3.078 0 +0
2024-12-10 2024-12-06 3.088 0 +0
2024-12-09 2024-12-05 3.088 0 +0
2024-12-06 2024-12-04 3.068 0 +0
2024-12-05 2024-12-03 3.078 0 +0
2024-12-04 2024-12-02 3.099 0 +0
2024-12-03 2024-11-29 3.109 0 +0
2024-12-02 2024-11-28 3.018 0 +0
2024-11-29 2024-11-27 3.088 0 +0
2024-11-28 2024-11-26 3.038 0 +0
2024-11-27 2024-11-25 3.038 0 +0
2024-11-26 2024-11-22 3.018 0 +0
2024-11-25 2024-11-21 3.109 0 +0
2024-11-22 2024-11-20 3.099 0 +0
2024-11-21 2024-11-19 3.109 0 +0
2024-11-20 2024-11-18 3.048 0 +0
2024-11-19 2024-11-15 3.119 0 +0
2024-11-18 2024-11-14 3.078 0 +0
2024-11-15 2024-11-13 3.129 0 +0
2024-11-14 2024-11-12 3.159 0 +0
2024-11-13 2024-11-11 3.271 0 +0
2024-11-12 2024-11-08 3.392 0 +0
2024-11-11 2024-11-07 3.392 0 +0
2024-11-08 2024-11-06 3.311 0 +0
2024-11-07 2024-11-05 3.311 0 +0
2024-11-06 2024-11-04 3.210 0 +0
2024-11-05 2024-11-01 3.240 0 +0
2024-11-04 2024-10-31 3.230 0 +0
2024-11-01 2024-10-30 3.281 0 +0
2024-10-31 2024-10-29 3.321 0 +0
2024-10-30 2024-10-28 3.291 0 +0
2024-10-29 2024-10-25 3.261 0 +0
2024-10-28 2024-10-24 3.169 0 +0
2024-10-25 2024-10-23 3.281 0 +0
2024-10-24 2024-10-22 3.331 0 +0
2024-10-23 2024-10-21 3.352 0 +0
2024-10-22 2024-10-18 3.433 0 +0
2024-10-21 2024-10-17 3.291 0 +0
2024-10-18 2024-10-16 3.382 0 +0
2024-10-17 2024-10-15 3.514 0 +0
2024-10-16 2024-10-14 3.645 0 +0
2024-10-15 2024-10-10 3.747 0 +0
2024-10-14 2024-10-09 3.655 0 +0
2024-10-10 2024-10-08 3.716 0 +0
2024-10-09 2024-10-07 4.050 0 +0
2024-10-08 2024-10-04 3.787 0 +0
2024-10-07 2024-10-03 3.747 0 +0
2024-10-04 2024-10-02 3.828 0 +0
2024-10-03 2024-09-30 3.777 0 +0
2024-10-02 2024-09-27 3.443 0 +0
2024-09-30 2024-09-26 3.433 0 +0
2024-09-27 2024-09-25 3.402 0 +0
2024-09-26 2024-09-24 3.433 0 +0
2024-09-25 2024-09-23 3.331 0 +0
2024-09-24 2024-09-20 3.342 0 +0
2024-09-23 2024-09-19 3.250 0 +0
2024-09-20 2024-09-17 3.220 0 +0
2024-09-19 2024-09-16 3.210 0 +0
2024-09-17 2024-09-13 3.119 0 +0
2024-09-16 2024-09-12 3.088 0 +0
2024-09-13 2024-09-11 3.068 0 +0
2024-09-12 2024-09-10 3.149 0 +0
2024-09-11 2024-09-09 3.220 0 +0
2024-09-10 2024-09-05 3.331 0 +0
2024-09-09 2024-09-04 3.331 0 +0
2024-09-05 2024-09-03 3.301 0 +0
2024-09-04 2024-09-02 3.301 0 +0
2024-09-03 2024-08-30 3.372 0 +0
2024-09-02 2024-08-29 3.402 0 +0
2024-08-30 2024-08-28 3.331 0 +0
2024-08-29 2024-08-27 3.331 0 +0
2024-08-28 2024-08-26 3.271 0 +0
2024-08-27 2024-08-23 3.159 0 +0
2024-08-26 2024-08-22 3.139 0 +0
2024-08-23 2024-08-21 3.190 0 +0
2024-08-22 2024-08-20 3.159 0 +0
2024-08-21 2024-08-19 3.301 0 +0
2024-08-20 2024-08-16 3.210 0 +0
2024-08-19 2024-08-15 3.180 0 +0
2024-08-16 2024-08-14 3.190 0 +0
2024-08-15 2024-08-13 3.230 0 +0
2024-08-14 2024-08-12 3.392 0 +0
2024-08-13 2024-08-09 3.423 0 +0
2024-08-12 2024-08-08 3.433 0 +0
2024-08-09 2024-08-07 3.443 0 +0
2024-08-08 2024-08-06 3.372 0 +0
2024-08-07 2024-08-05 3.443 0 +0
2024-08-06 2024-08-02 3.706 0 +0
2024-08-05 2024-08-01 3.868 0 +0
2024-08-02 2024-07-31 3.817 0 +0
2024-08-01 2024-07-30 3.595 0 +0
2024-07-31 2024-07-29 3.767 0 +0
2024-07-30 2024-07-26 3.716 0 +0
2024-07-29 2024-07-25 3.797 0 +0
2024-07-26 2024-07-24 3.888 0 +0
2024-07-25 2024-07-23 3.878 0 +0
2024-07-24 2024-07-22 3.949 0 +0
2024-07-23 2024-07-19 4.050 0 +0
2024-07-22 2024-07-18 4.121 0 +0
2024-07-19 2024-07-17 4.060 0 +0
2024-07-18 2024-07-16 4.101 0 +0
2024-07-17 2024-07-15 3.969 0 +0
2024-07-16 2024-07-12 4.000 0 +0
2024-07-15 2024-07-11 3.919 0 +0
2024-07-12 2024-07-10 3.858 0 +0
2024-07-11 2024-07-09 3.828 0 +0
2024-07-10 2024-07-08 3.817 0 +0
2024-07-09 2024-07-05 3.807 0 +0
2024-07-08 2024-07-04 3.848 0 +0
2024-07-05 2024-07-03 3.858 0 +0
2024-07-04 2024-07-02 3.848 0 +0
2024-07-03 2024-06-28 3.878 0 +0
2024-07-02 2024-06-27 3.848 0 +0
2024-06-28 2024-06-26 3.939 0 +0
2024-06-27 2024-06-25 3.979 0 +0
2024-06-26 2024-06-24 3.939 0 +0
2024-06-25 2024-06-21 4.000 0 +0
2024-06-24 2024-06-20 4.040 0 +0
2024-06-21 2024-06-19 4.040 0 +0
2024-06-20 2024-06-18 3.858 0 +0
2024-06-19 2024-06-17 3.736 0 +0
2024-06-18 2024-06-14 3.868 0 +0
2024-06-17 2024-06-13 3.848 0 +0
2024-06-14 2024-06-12 3.898 0 +0
2024-06-13 2024-06-11 3.969 0 +0
2024-06-12 2024-06-07 4.071 0 +0
2024-06-11 2024-06-06 4.152 0 +0
2024-06-07 2024-06-05 4.222 0 +0
2024-06-06 2024-06-04 4.283 0 +0
2024-06-05 2024-06-03 4.152 0 +0
2024-06-04 2024-05-31 4.050 0 +0
2024-06-03 2024-05-30 4.101 0 +0
2024-05-31 2024-05-29 4.273 0 +0
2024-05-30 2024-05-28 4.334 0 +0
2024-05-29 2024-05-27 4.354 0 +0
2024-05-28 2024-05-24 4.172 0 +0
2024-05-27 2024-05-23 4.172 0 +0
2024-05-24 2024-05-22 4.455 0 +0
2024-05-23 2024-05-21 4.354 0 +0
2024-05-22 2024-05-20 4.547 0 +0
2024-05-21 2024-05-17 4.557 0 +0
2024-05-20 2024-05-16 4.617 0 +0
2024-05-17 2024-05-14 4.536 0 +0
2024-05-16 2024-05-13 4.617 0 +0
2024-05-14 2024-05-10 4.405 0 +0
2024-05-13 2024-05-09 4.415 0 +0
2024-05-10 2024-05-08 4.192 0 +0
2024-05-09 2024-05-07 4.364 0 +0
2024-05-08 2024-05-06 4.384 0 +0
2024-05-07 2024-05-03 4.293 0 +0
2024-05-06 2024-05-02 4.344 0 +0
2024-05-03 2024-04-30 4.172 0 +0
2024-05-02 2024-04-29 4.253 0 +0
2024-04-30 2024-04-26 4.253 0 +0
2024-04-29 2024-04-25 4.202 0 +0
2024-04-26 2024-04-24 4.162 0 +0
2024-04-25 2024-04-23 4.212 0 +0
2024-04-24 2024-04-22 3.919 0 +0
2024-04-23 2024-04-19 3.959 0 +0
2024-04-22 2024-04-18 4.050 0 +0
2024-04-19 2024-04-17 3.990 0 +0
2024-04-18 2024-04-16 3.959 0 +0
2024-04-17 2024-04-15 4.121 0 +0
2024-04-16 2024-04-12 4.314 0 +0
2024-04-15 2024-04-11 4.364 0 +0
2024-04-12 2024-04-10 4.374 0 +0
2024-04-11 2024-04-09 4.354 0 +0
2024-04-10 2024-04-08 4.293 0 +0
2024-04-09 2024-04-05 4.010 0 +0
2024-04-08 2024-04-03 3.514 0 +0
2024-04-05 2024-04-02 3.544 0 +0
2024-04-03 2024-03-28 3.463 0 +0
2024-04-02 2024-03-27 3.595 0 +0
2024-03-28 2024-03-26 3.696 0 +0
2024-03-27 2024-03-25 3.757 0 +0
2024-03-26 2024-03-22 3.838 0 +0
2024-03-25 2024-03-21 3.848 0 +0
2024-03-22 2024-03-20 3.828 0 +0
2024-03-21 2024-03-19 3.858 0 +0
2024-03-20 2024-03-18 3.848 0 +0
2024-03-19 2024-03-15 3.898 0 +0
2024-03-18 2024-03-14 3.898 0 +0
2024-03-15 2024-03-13 3.959 0 +0
2024-03-14 2024-03-12 3.868 0 +0
2024-03-13 2024-03-11 3.747 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.807 0 +0
2024-03-08 2024-03-06 3.655 0 +0
2024-03-07 2024-03-05 3.585 0 +0
2024-03-06 2024-03-04 3.645 0 +0
2024-03-05 2024-03-01 3.767 0 +0
2024-03-04 2024-02-29 3.625 0 +0
2024-03-01 2024-02-28 3.595 0 +0
2024-02-29 2024-02-27 3.625 0 +0
2024-02-28 2024-02-26 3.554 0 +0
2024-02-27 2024-02-23 3.453 0 +0
2024-02-26 2024-02-22 3.412 0 +0
2024-02-23 2024-02-21 3.514 0 +0
2024-02-22 2024-02-20 3.261 0 +0
2024-02-21 2024-02-19 3.048 0 +0
2024-02-20 2024-02-16 3.119 0 +0
2024-02-19 2024-02-15 3.038 0 +0
2024-02-16 2024-02-14 2.855 0 +0
2024-02-15 2024-02-09 2.774 0 +0
2024-02-14 2024-02-07 2.582 0 +0
2024-02-08 2024-02-06 2.714 0 +0
2024-02-07 2024-02-05 2.683 0 +0
2024-02-06 2024-02-02 2.683 0 +0
2024-02-05 2024-02-01 2.673 0 +0
2024-02-02 2024-01-31 2.653 0 +0
2024-02-01 2024-01-30 2.683 0 +0
2024-01-31 2024-01-29 2.876 0 +0
2024-01-30 2024-01-26 2.886 0 +0
2024-01-29 2024-01-25 2.957 0 +0
2024-01-26 2024-01-24 2.795 0 +0
2024-01-25 2024-01-23 2.602 0 +0
2024-01-24 2024-01-22 2.602 0 +0
2024-01-23 2024-01-19 2.734 0 +0
2024-01-22 2024-01-18 2.754 0 +0
2024-01-19 2024-01-17 2.714 0 +0
2024-01-18 2024-01-16 2.825 0 +0
2024-01-17 2024-01-15 2.835 0 +0
2024-01-16 2024-01-12 2.916 0 +0
2024-01-15 2024-01-11 2.926 0 +0
2024-01-12 2024-01-10 2.906 0 +0
2024-01-11 2024-01-09 3.028 0 +0
2024-01-10 2024-01-08 2.947 0 +0
2024-01-09 2024-01-05 3.007 0 +0
2024-01-08 2024-01-04 3.058 0 +0
2024-01-05 2024-01-03 3.068 0 +0
2024-01-04 2024-01-02 3.088 0 +0
2024-01-03 2023-12-29 3.109 0 +0
2024-01-02 2023-12-28 3.149 0 +0
2023-12-29 2023-12-27 3.018 0 +0
2023-12-28 2023-12-22 2.987 0 +0
2023-12-27 2023-12-21 3.038 0 +0
2023-12-22 2023-12-20 2.896 0 +0
2023-12-21 2023-12-19 2.805 0 +0
2023-12-20 2023-12-18 2.936 0 +0
2023-12-19 2023-12-15 3.007 0 +0
2023-12-18 2023-12-14 2.997 0 +0
2023-12-15 2023-12-13 3.007 0 +0
2023-12-14 2023-12-12 3.099 0 +0
2023-12-13 2023-12-11 2.997 0 +0
2023-12-12 2023-12-08 3.301 0 +0
2023-12-11 2023-12-07 3.524 0 +0
2023-12-08 2023-12-06 3.564 0 +0
2023-12-07 2023-12-05 3.493 0 +0
2023-12-06 2023-12-04 3.564 0 +0
2023-12-05 2023-12-01 3.666 0 +0
2023-12-04 2023-11-30 3.817 0 +0
2023-12-01 2023-11-29 3.747 0 +0
2023-11-30 2023-11-28 3.757 0 +0
2023-11-29 2023-11-27 3.777 0 +0
2023-11-28 2023-11-24 3.868 0 +0
2023-11-27 2023-11-23 3.969 0 +0
2023-11-24 2023-11-22 3.777 0 +0
2023-11-23 2023-11-21 3.797 0 +0
2023-11-22 2023-11-20 3.777 0 +0
2023-11-21 2023-11-17 3.747 0 +0
2023-11-20 2023-11-16 3.645 0 +0
2023-11-17 2023-11-15 3.625 0 +0
2023-11-16 2023-11-14 3.504 0 +0
2023-11-15 2023-11-13 3.554 0 +0
2023-11-14 2023-11-10 3.554 0 +0
2023-11-13 2023-11-09 3.493 0 +0
2023-11-10 2023-11-08 3.574 0 +0
2023-11-09 2023-11-07 3.595 0 +0
2023-11-08 2023-11-06 3.605 0 +0
2023-11-07 2023-11-03 3.544 0 +0
2023-11-06 2023-11-02 3.331 0 +0
2023-11-03 2023-11-01 3.331 0 +0
2023-11-02 2023-10-31 3.402 0 +0
2023-11-01 2023-10-30 3.544 0 +0
2023-10-31 2023-10-27 3.493 0 +0
2023-10-30 2023-10-26 3.453 0 +0
2023-10-27 2023-10-25 3.382 0 +0
2023-10-26 2023-10-24 3.281 0 +0
2023-10-25 2023-10-20 3.392 0 +0
2023-10-24 2023-10-19 3.554 0 +0
2023-10-20 2023-10-18 3.848 0 +0
2023-10-19 2023-10-17 3.504 0 +0
2023-10-18 2023-10-16 3.463 0 +0
2023-10-17 2023-10-13 3.554 0 +0
2023-10-16 2023-10-12 3.706 0 +0
2023-10-13 2023-10-11 3.686 0 +0
2023-10-12 2023-10-10 3.453 0 +0
2023-10-11 2023-10-09 3.473 0 +0
2023-10-10 2023-10-06 3.554 0 +0
2023-10-09 2023-10-05 3.453 0 +0
2023-10-06 2023-10-04 3.595 0 +0
2023-10-05 2023-10-03 3.716 0 +0
2023-10-04 2023-09-29 3.828 0 +0
2023-10-03 2023-09-28 3.757 0 +0
2023-09-29 2023-09-27 3.838 0 +0
2023-09-28 2023-09-26 3.848 0 +0
2023-09-27 2023-09-25 3.848 0 +0
2023-09-26 2023-09-22 4.020 0 +0
2023-09-25 2023-09-21 3.979 0 +0
2023-09-22 2023-09-20 4.060 0 +0
2023-09-21 2023-09-19 4.060 0 +0
2023-09-20 2023-09-18 4.121 0 +0
2023-09-19 2023-09-15 4.212 0 +0
2023-09-18 2023-09-14 4.233 0 +0
2023-09-15 2023-09-13 4.354 0 +0
2023-09-14 2023-09-12 4.303 0 +0
2023-09-13 2023-09-11 4.131 0 +0
2023-09-12 2023-09-07 4.121 0 +0
2023-09-11 2023-09-06 4.152 0 +0
2023-09-07 2023-09-05 4.131 0 +0
2023-09-06 2023-09-04 4.182 0 +0
2023-09-05 2023-08-31 4.050 0 +0
2023-09-04 2023-08-30 4.121 0 +0
2023-08-31 2023-08-29 4.172 0 +0
2023-08-30 2023-08-28 4.101 0 +0
2023-08-29 2023-08-25 4.131 0 +0
2023-08-28 2023-08-24 4.243 0 +0
2023-08-25 2023-08-23 4.101 0 +0
2023-08-24 2023-08-22 4.172 0 +0
2023-08-23 2023-08-21 4.141 0 +0
2023-08-22 2023-08-18 4.273 0 +0
2023-08-21 2023-08-17 4.314 0 +0
2023-08-18 2023-08-16 4.384 0 +0
2023-08-17 2023-08-15 4.455 0 +0
2023-08-16 2023-08-14 4.476 0 +0
2023-08-15 2023-08-11 4.648 0 +0
2023-08-14 2023-08-10 4.607 0 +0
2023-08-11 2023-08-09 4.658 0 +0
2023-08-10 2023-08-08 4.688 0 +0
2023-08-09 2023-08-07 4.729 0 +0
2023-08-08 2023-08-04 4.790 0 +0
2023-08-07 2023-08-03 4.779 0 +0
2023-08-04 2023-08-02 4.658 0 +0
2023-08-03 2023-08-01 4.759 0 +0
2023-08-02 2023-07-31 4.952 0 +0
2023-08-01 2023-07-28 5.053 0 +0
2023-07-31 2023-07-27 4.840 0 +0
2023-07-28 2023-07-26 4.820 0 +0
2023-07-27 2023-07-25 4.790 0 +0
2023-07-26 2023-07-24 4.638 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.597 0 +0
2023-07-21 2023-07-19 4.709 0 +0
2023-07-20 2023-07-18 4.709 0 +0
2023-07-19 2023-07-14 4.709 0 +0
2023-07-18 2023-07-13 4.759 0 +0
2023-07-14 2023-07-12 4.830 0 +0
2023-07-13 2023-07-11 4.597 0 +0
2023-07-12 2023-07-10 4.405 0 +0
2023-07-11 2023-07-07 4.314 0 +0
2023-07-10 2023-07-06 4.222 0 +0
2023-07-07 2023-07-05 4.344 0 +0
2023-07-06 2023-07-04 4.415 0 +0
2023-07-05 2023-07-03 4.395 0 +0
2023-07-04 2023-06-30 4.182 0 +0
2023-07-03 2023-06-29 4.293 0 +0
2023-06-30 2023-06-28 4.415 0 +0
2023-06-29 2023-06-27 4.303 0 +0
2023-06-28 2023-06-26 4.263 0 +0
2023-06-27 2023-06-23 4.324 0 +0
2023-06-26 2023-06-21 4.547 0 +0
2023-06-23 2023-06-20 4.698 0 +0
2023-06-21 2023-06-19 4.759 0 +0
2023-06-20 2023-06-16 4.962 0 +0
2023-06-19 2023-06-15 4.891 0 +0
2023-06-16 2023-06-14 4.749 0 +0
2023-06-15 2023-06-13 4.810 0 +0
2023-06-14 2023-06-12 4.729 0 +0
2023-06-13 2023-06-09 4.941 0 +0
2023-06-12 2023-06-08 5.022 0 +0
2023-06-09 2023-06-07 5.033 0 +0
2023-06-08 2023-06-06 5.012 0 +0
2023-06-07 2023-06-05 4.992 0 +0
2023-06-06 2023-06-02 4.941 0 +0
2023-06-05 2023-06-01 4.668 0 +0
2023-06-02 2023-05-31 4.962 0 +0
2023-06-01 2023-05-30 5.265 0 +0
2023-05-31 2023-05-29 5.043 0 +0
2023-05-30 2023-05-25 5.043 0 +0
2023-05-29 2023-05-24 5.154 0 +0
2023-05-25 2023-05-23 5.336 0 +0
2023-05-24 2023-05-22 5.468 0 +0
2023-05-23 2023-05-19 5.873 0 +0
2023-05-22 2023-05-18 5.812 0 +0
2023-05-19 2023-05-17 5.984 0 +0
2023-05-18 2023-05-16 6.055 0 +0
2023-05-17 2023-05-15 6.116 0 +0
2023-05-16 2023-05-12 6.136 0 +0
2023-05-15 2023-05-11 6.227 0 +0
2023-05-12 2023-05-10 6.197 0 +0
2023-05-11 2023-05-09 6.278 0 +0
2023-05-10 2023-05-08 6.481 0 +0
2023-05-09 2023-05-05 6.278 0 +0
2023-05-08 2023-05-04 6.278 0 +0
2023-05-05 2023-05-03 6.227 0 +0
2023-05-04 2023-05-02 6.359 0 +0
2023-05-03 2023-04-28 6.420 0 +0
2023-05-02 2023-04-27 6.400 0 +0
2023-04-28 2023-04-26 6.227 0 +0
2023-04-27 2023-04-25 6.296 0 +0
2023-04-26 2023-04-24 6.326 0 +0
2023-04-25 2023-04-21 6.245 0 +0
2023-04-24 2023-04-20 6.357 0 +0
2023-04-21 2023-04-19 6.357 0 +0
2023-04-20 2023-04-18 6.337 0 +0
2023-04-19 2023-04-17 6.490 0 +0
2023-04-18 2023-04-14 6.214 0 +0
2023-04-17 2023-04-13 6.234 0 +0
2023-04-14 2023-04-12 6.275 0 +0
2023-04-13 2023-04-11 6.285 0 +0
2023-04-12 2023-04-06 6.224 0 +0
2023-04-11 2023-04-04 6.101 0 +0
2023-04-06 2023-04-03 6.388 0 +0
2023-04-04 2023-03-31 6.255 0 +0
2023-04-03 2023-03-30 6.285 0 +0
2023-03-31 2023-03-29 6.245 0 +0
2023-03-30 2023-03-28 6.163 0 +0
2023-03-29 2023-03-27 6.183 0 +0
2023-03-28 2023-03-24 6.367 0 +0
2023-03-27 2023-03-23 6.296 0 +0
2023-03-24 2023-03-22 6.285 0 +0
2023-03-23 2023-03-21 6.112 0 +0
2023-03-22 2023-03-20 5.999 0 +0
2023-03-21 2023-03-17 6.101 0 +0
2023-03-20 2023-03-16 5.989 0 +0
2023-03-17 2023-03-15 6.132 0 +0
2023-03-16 2023-03-14 6.061 0 +0
2023-03-15 2023-03-13 6.357 0 +0
2023-03-14 2023-03-10 6.132 0 +0
2023-03-13 2023-03-09 6.429 0 +0
2023-03-10 2023-03-08 6.449 0 +0
2023-03-09 2023-03-07 6.592 0 +0
2023-03-08 2023-03-06 6.878 0 +0
2023-03-07 2023-03-03 6.643 0 +0
2023-03-06 2023-03-02 6.602 0 +0
2023-03-03 2023-03-01 6.766 0 +0
2023-03-02 2023-02-28 6.337 0 +0
2023-03-01 2023-02-27 6.285 0 +0
2023-02-28 2023-02-24 6.469 0 +0
2023-02-27 2023-02-23 6.664 0 +0
2023-02-24 2023-02-22 6.521 0 +0
2023-02-23 2023-02-21 6.766 0 +0
2023-02-22 2023-02-20 6.858 0 +0
2023-02-21 2023-02-17 6.837 0 +0
2023-02-20 2023-02-16 6.868 0 +0
2023-02-17 2023-02-15 6.745 0 +0
2023-02-16 2023-02-14 6.878 0 +0
2023-02-15 2023-02-13 6.899 0 +0
2023-02-14 2023-02-10 7.246 0 +0
2023-02-13 2023-02-09 7.614 0 +0
2023-02-10 2023-02-08 7.379 0 +0
2023-02-09 2023-02-07 7.297 0 +0
2023-02-08 2023-02-06 7.328 0 +0
2023-02-07 2023-02-03 7.665 0 +0
2023-02-06 2023-02-02 7.420 0 +0
2023-02-03 2023-02-01 7.410 0 +0
2023-02-02 2023-01-31 7.307 0 +0
2023-02-01 2023-01-30 7.440 0 +0
2023-01-31 2023-01-27 7.921 0 +0
2023-01-30 2023-01-26 7.880 0 +0
2023-01-27 2023-01-20 7.440 0 +0
2023-01-26 2023-01-19 7.338 0 +0
2023-01-20 2023-01-18 7.420 0 +0
2023-01-19 2023-01-17 7.318 0 +0
2023-01-18 2023-01-16 7.430 0 +0
2023-01-17 2023-01-13 7.338 0 +0
2023-01-16 2023-01-12 7.287 0 +0
2023-01-13 2023-01-11 7.420 0 +0
2023-01-12 2023-01-10 7.359 0 +0
2023-01-11 2023-01-09 7.553 0 +0
2023-01-10 2023-01-06 7.338 0 +0
2023-01-09 2023-01-05 7.399 0 +0
2023-01-06 2023-01-04 7.522 0 +0
2023-01-05 2023-01-03 7.256 0 +0
2023-01-04 2022-12-30 7.032 0 +0
2023-01-03 2022-12-29 6.807 0 +0
2022-12-30 2022-12-28 6.848 0 +0
2022-12-29 2022-12-23 6.623 0 +0
2022-12-28 2022-12-22 6.541 0 +0
2022-12-23 2022-12-21 6.459 0 +0
2022-12-22 2022-12-20 6.510 0 +0
2022-12-21 2022-12-19 6.429 0 +0
2022-12-20 2022-12-16 6.388 0 +0
2022-12-19 2022-12-15 6.398 0 +0
2022-12-16 2022-12-14 6.776 0 +0
2022-12-15 2022-12-13 6.664 0 +0
2022-12-14 2022-12-12 6.418 0 +0
2022-12-13 2022-12-09 6.490 0 +0
2022-12-12 2022-12-08 6.377 0 +0
2022-12-09 2022-12-07 6.398 0 +0
2022-12-08 2022-12-06 6.561 0 +0
2022-12-07 2022-12-05 6.377 0 +0
2022-12-06 2022-12-02 5.999 0 +0
2022-12-05 2022-12-01 5.958 0 +0
2022-12-02 2022-11-30 5.744 0 +0
2022-12-01 2022-11-29 5.335 0 +0
2022-11-30 2022-11-28 4.906 0 +0
2022-11-29 2022-11-25 4.987 0 +0
2022-11-28 2022-11-24 4.987 0 +0
2022-11-25 2022-11-23 4.844 0 +0
2022-11-24 2022-11-22 4.967 0 +0
2022-11-23 2022-11-21 5.028 0 +0
2022-11-22 2022-11-18 5.223 0 +0
2022-11-21 2022-11-17 5.590 0 +0
2022-11-18 2022-11-16 5.345 0 +0
2022-11-17 2022-11-15 5.151 0 +0
2022-11-16 2022-11-14 4.804 0 +0
2022-11-15 2022-11-11 4.691 0 +0
2022-11-14 2022-11-10 4.415 0 +0
2022-11-11 2022-11-09 4.466 0 +0
2022-11-10 2022-11-08 4.446 0 +0
2022-11-09 2022-11-07 4.293 0 +0
2022-11-08 2022-11-04 4.139 0 +0
2022-11-07 2022-11-03 3.843 0 +0
2022-11-04 2022-11-02 4.231 0 +0
2022-11-03 2022-11-01 4.139 0 +0
2022-11-02 2022-10-31 3.659 0 +0
2022-11-01 2022-10-28 3.904 0 +0
2022-10-31 2022-10-27 4.088 0 +0
2022-10-28 2022-10-26 4.006 0 +0
2022-10-27 2022-10-25 3.822 0 +0
2022-10-26 2022-10-24 3.873 0 +0
2022-10-25 2022-10-21 4.017 0 +0
2022-10-24 2022-10-20 4.170 0 +0
2022-10-21 2022-10-19 4.129 0 +0
2022-10-20 2022-10-18 4.466 0 +0
2022-10-19 2022-10-17 4.109 0 +0
2022-10-18 2022-10-14 4.333 0 +0
2022-10-17 2022-10-13 4.364 0 +0
2022-10-14 2022-10-12 4.752 0 +0
2022-10-13 2022-10-11 5.018 0 +0
2022-10-12 2022-10-10 5.366 0 +0
2022-10-11 2022-10-07 5.611 0 +0
2022-10-10 2022-10-06 5.754 0 +0
2022-10-07 2022-10-05 5.539 0 +0
2022-10-06 2022-10-03 5.366 0 +0
2022-10-05 2022-09-30 5.274 0 +0
2022-10-03 2022-09-29 5.488 0 +0
2022-09-30 2022-09-28 5.539 0 +0
2022-09-29 2022-09-27 5.662 0 +0
2022-09-28 2022-09-26 5.693 0 +0
2022-09-27 2022-09-23 5.713 0 +0
2022-09-26 2022-09-22 5.764 0 +0
2022-09-23 2022-09-21 5.805 0 +0
2022-09-22 2022-09-20 5.887 0 +0
2022-09-21 2022-09-19 5.764 0 +0
2022-09-20 2022-09-16 5.918 0 +0
2022-09-19 2022-09-15 5.979 0 +0
2022-09-16 2022-09-14 6.132 0 +0
2022-09-15 2022-09-13 6.304 0 +0
2022-09-14 2022-09-09 6.314 0 +0
2022-09-13 2022-09-08 6.201 0 +0
2022-09-09 2022-09-07 6.170 0 +0
2022-09-08 2022-09-06 6.335 0 +0
2022-09-07 2022-09-05 6.304 0 +0
2022-09-06 2022-09-02 6.562 0 +0
2022-09-05 2022-09-01 6.531 0 +0
2022-09-02 2022-08-31 6.572 0 +0
2022-09-01 2022-08-30 6.603 0 +0
2022-08-31 2022-08-29 6.593 0 +0
2022-08-30 2022-08-26 6.665 0 +0
2022-08-29 2022-08-25 6.644 0 +0
2022-08-26 2022-08-24 6.541 0 +0
2022-08-25 2022-08-23 6.706 0 +0
2022-08-24 2022-08-22 6.716 0 +0
2022-08-23 2022-08-19 6.706 0 +0
2022-08-22 2022-08-18 6.747 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 7.160 0 +0
2022-08-17 2022-08-15 7.170 0 +0
2022-08-16 2022-08-12 7.274 0 +0
2022-08-15 2022-08-11 7.294 0 +0
2022-08-12 2022-08-10 7.212 0 +0
2022-08-11 2022-08-09 7.294 0 +0
2022-08-10 2022-08-08 7.274 0 +0
2022-08-09 2022-08-05 7.335 0 +0
2022-08-08 2022-08-04 7.201 0 +0
2022-08-05 2022-08-03 7.222 0 +0
2022-08-04 2022-08-02 7.263 0 +0
2022-08-03 2022-08-01 7.490 0 +0
2022-08-02 2022-07-29 7.552 0 +0
2022-08-01 2022-07-28 7.727 0 +0
2022-07-29 2022-07-27 7.614 0 +0
2022-07-28 2022-07-26 7.727 0 +0
2022-07-27 2022-07-25 7.511 0 +0
2022-07-26 2022-07-22 7.449 0 +0
2022-07-25 2022-07-21 7.026 0 +0
2022-07-22 2022-07-20 7.521 0 +0
2022-07-21 2022-07-19 6.892 0 +0
2022-07-20 2022-07-18 6.675 0 +0
2022-07-19 2022-07-15 6.479 0 +0
2022-07-18 2022-07-14 6.603 0 +0
2022-07-15 2022-07-13 6.572 0 +0
2022-07-14 2022-07-12 6.500 0 +0
2022-07-13 2022-07-11 6.716 0 +0
2022-07-12 2022-07-08 6.912 0 +0
2022-07-11 2022-07-07 6.881 0 +0
2022-07-08 2022-07-06 6.706 0 +0
2022-07-07 2022-07-05 6.706 0 +0
2022-07-06 2022-07-04 6.706 0 +0
2022-07-05 2022-06-30 6.624 0 +0
2022-07-04 2022-06-29 6.727 0 +0
2022-06-30 2022-06-28 7.047 0 +0
2022-06-29 2022-06-27 6.758 0 +0
2022-06-28 2022-06-24 6.479 0 +0
2022-06-27 2022-06-23 6.262 0 +0
2022-06-24 2022-06-22 6.211 0 +0
2022-06-23 2022-06-21 6.304 0 +0
2022-06-22 2022-06-20 6.128 0 +0
2022-06-21 2022-06-17 6.149 0 +0
2022-06-20 2022-06-16 6.190 0 +0
2022-06-17 2022-06-15 6.448 0 +0
2022-06-16 2022-06-14 6.417 0 +0
2022-06-15 2022-06-13 6.510 0 +0
2022-06-14 2022-06-10 6.830 0 +0
2022-06-13 2022-06-09 6.871 0 +0
2022-06-10 2022-06-08 6.974 0 +0
2022-06-09 2022-06-07 6.964 0 +0
2022-06-08 2022-06-06 6.954 0 +0
2022-06-07 2022-06-02 6.861 0 +0
2022-06-06 2022-06-01 6.737 0 +0
2022-06-02 2022-05-31 6.840 0 +0
2022-06-01 2022-05-30 6.706 0 +0
2022-05-31 2022-05-27 6.541 0 +0
2022-05-30 2022-05-26 6.190 0 +0
2022-05-27 2022-05-25 6.314 0 +0
2022-05-26 2022-05-24 6.376 0 +0
2022-05-25 2022-05-23 6.386 0 +0
2022-05-24 2022-05-20 6.417 0 +0
2022-05-23 2022-05-19 6.324 0 +0
2022-05-20 2022-05-18 6.469 0 +0
2022-05-19 2022-05-17 6.551 0 +0
2022-05-18 2022-05-16 6.603 0 +0
2022-05-17 2022-05-13 6.273 0 +0
2022-05-16 2022-05-12 6.386 0 +0
2022-05-13 2022-05-11 6.500 0 +0
2022-05-12 2022-05-10 6.582 0 +0
2022-05-11 2022-05-06 6.747 0 +0
2022-05-10 2022-05-05 7.078 0 +0
2022-05-06 2022-05-04 7.036 0 +0
2022-05-05 2022-05-03 7.181 0 +0
2022-05-04 2022-04-29 7.294 0 +0
2022-05-03 2022-04-28 7.067 0 +0
2022-04-29 2022-04-27 7.088 0 +0
2022-04-28 2022-04-26 7.026 0 +0
2022-04-27 2022-04-25 7.036 0 +0
2022-04-26 2022-04-22 7.191 0 +0
2022-04-25 2022-04-21 7.139 0 +0
2022-04-22 2022-04-20 7.274 0 +0
2022-04-21 2022-04-19 7.418 0 +0
2022-04-20 2022-04-14 7.232 0 +0
2022-04-19 2022-04-13 7.160 0 +0
2022-04-14 2022-04-12 7.078 0 +0
2022-04-13 2022-04-11 6.892 0 +0
2022-04-12 2022-04-08 7.222 0 +0
2022-04-11 2022-04-07 7.139 0 +0
2022-04-08 2022-04-06 7.232 0 +0
2022-04-07 2022-04-04 7.624 0 +0
2022-04-06 2022-04-01 7.294 0 +0
2022-04-04 2022-03-31 7.212 0 +0
2022-04-01 2022-03-30 7.346 0 +0
2022-03-31 2022-03-29 7.253 0 +0
2022-03-30 2022-03-28 7.304 0 +0
2022-03-29 2022-03-25 7.150 0 +0
2022-03-28 2022-03-24 7.222 0 +0
2022-03-25 2022-03-23 7.325 0 +0
2022-03-24 2022-03-22 7.253 0 +0
2022-03-23 2022-03-21 6.840 0 +0
2022-03-22 2022-03-18 6.685 0 +0
2022-03-21 2022-03-17 6.613 0 +0
2022-03-18 2022-03-16 6.665 0 +0
2022-03-17 2022-03-15 5.994 0 +0
2022-03-16 2022-03-14 6.293 0 +0
2022-03-15 2022-03-11 6.314 0 +0
2022-03-14 2022-03-10 6.128 0 +0
2022-03-11 2022-03-09 5.798 0 +0
2022-03-10 2022-03-08 5.963 0 +0
2022-03-09 2022-03-07 6.087 0 +0
2022-03-08 2022-03-04 6.428 0 +0
2022-03-07 2022-03-03 6.995 0 +0
2022-03-04 2022-03-02 7.078 0 +0
2022-03-03 2022-03-01 7.346 0 +0
2022-03-02 2022-02-28 7.428 0 +0
2022-03-01 2022-02-25 7.480 0 +0
2022-02-28 2022-02-24 7.459 0 +0
2022-02-25 2022-02-23 7.697 0 +0
2022-02-24 2022-02-22 7.490 0 +0
2022-02-23 2022-02-21 7.562 0 +0
2022-02-22 2022-02-18 7.727 0 +0
2022-02-21 2022-02-17 7.872 0 +0
2022-02-18 2022-02-16 7.913 0 +0
2022-02-17 2022-02-15 7.531 0 +0
2022-02-16 2022-02-14 7.521 0 +0
2022-02-15 2022-02-11 7.965 0 +0
2022-02-14 2022-02-10 7.841 0 +0
2022-02-11 2022-02-09 6.964 0 +0
2022-02-10 2022-02-08 6.840 0 +0
2022-02-09 2022-02-07 6.964 0 +0
2022-02-08 2022-02-04 6.758 0 +0
2022-02-07 2022-01-31 6.397 0 +0
2022-02-04 2022-01-27 6.520 0 +0
2022-01-28 2022-01-26 6.603 0 +0
2022-01-27 2022-01-25 6.634 0 +0
2022-01-26 2022-01-24 6.830 0 +0
2022-01-25 2022-01-21 6.964 0 +0
2022-01-24 2022-01-20 6.964 0 +0
2022-01-21 2022-01-19 6.789 0 +0
2022-01-20 2022-01-18 6.912 0 +0
2022-01-19 2022-01-17 6.881 0 +0
2022-01-18 2022-01-14 6.737 0 +0
2022-01-17 2022-01-13 6.737 0 +0
2022-01-14 2022-01-12 6.747 0 +0
2022-01-13 2022-01-11 6.551 0 +0
2022-01-12 2022-01-10 6.665 0 +0
2022-01-11 2022-01-07 6.716 0 +0
2022-01-10 2022-01-06 6.634 0 +0
2022-01-07 2022-01-05 6.820 0 +0
2022-01-06 2022-01-04 7.108 0 +0
2022-01-05 2022-01-03 6.912 0 +0
2022-01-04 2021-12-31 7.016 0 +0
2022-01-03 2021-12-29 6.706 0 +0
2021-12-30 2021-12-28 6.830 0 +0
2021-12-29 2021-12-24 6.830 0 +0
2021-12-28 2021-12-22 6.603 0 +0
2021-12-23 2021-12-21 6.397 0 +0
2021-12-22 2021-12-20 6.242 0 +0
2021-12-21 2021-12-17 6.355 0 +0
2021-12-20 2021-12-16 6.541 0 +0
2021-12-17 2021-12-15 6.603 0 +0
2021-12-16 2021-12-14 6.613 0 +0
2021-12-15 2021-12-13 6.912 0 +0
2021-12-14 2021-12-10 6.871 0 +0
2021-12-13 2021-12-09 6.985 0 +0
2021-12-10 2021-12-08 6.995 0 +0
2021-12-09 2021-12-07 7.057 0 +0
2021-12-08 2021-12-06 6.706 0 +0
2021-12-07 2021-12-03 6.851 0 +0
2021-12-06 2021-12-02 6.964 0 +0
2021-12-03 2021-12-01 6.624 0 +0
2021-12-02 2021-11-30 6.489 0 +0
2021-12-01 2021-11-29 6.675 0 +0
2021-11-30 2021-11-26 7.387 0 +0
2021-11-29 2021-11-25 7.738 0 +0
2021-11-26 2021-11-24 7.810 0 +0
2021-11-25 2021-11-23 7.851 0 +0
2021-11-24 2021-11-22 7.820 0 +0
2021-11-23 2021-11-19 7.810 0 +0
2021-11-22 2021-11-18 7.841 0 +0
2021-11-19 2021-11-17 7.996 0 +0
2021-11-18 2021-11-16 8.037 0 +0
2021-11-17 2021-11-15 7.697 0 +0
2021-11-16 2021-11-12 7.562 0 +0
2021-11-15 2021-11-11 7.583 0 +0
2021-11-12 2021-11-10 7.552 0 +0
2021-11-11 2021-11-09 7.604 0 +0
2021-11-10 2021-11-08 7.686 0 +0
2021-11-09 2021-11-05 7.212 0 +0
2021-11-08 2021-11-04 7.304 0 +0
2021-11-05 2021-11-03 7.356 0 +0
2021-11-04 2021-11-02 7.304 0 +0
2021-11-03 2021-11-01 7.222 0 +0
2021-11-02 2021-10-29 7.377 0 +0
2021-11-01 2021-10-28 7.490 0 +0
2021-10-29 2021-10-27 7.480 0 +0
2021-10-28 2021-10-26 7.408 0 +0
2021-10-27 2021-10-25 7.304 0 +0
2021-10-26 2021-10-22 7.346 0 +0
2021-10-25 2021-10-21 7.098 0 +0
2021-10-22 2021-10-20 7.408 0 +0
2021-10-21 2021-10-19 7.387 0 +0
2021-10-20 2021-10-18 7.397 0 +0
2021-10-19 2021-10-15 7.439 0 +0
2021-10-18 2021-10-12 7.480 0 +0
2021-10-15 2021-10-11 7.377 0 +0
2021-10-12 2021-10-08 7.428 0 +0
2021-10-11 2021-10-07 7.397 0 +0
2021-10-08 2021-10-06 7.170 0 +0
2021-10-07 2021-10-05 7.119 0 +0
2021-10-06 2021-10-04 7.325 0 +0
2021-10-05 2021-09-30 6.861 0 +0
2021-10-04 2021-09-29 6.778 0 +0
2021-09-30 2021-09-28 6.778 0 +0
2021-09-29 2021-09-27 6.665 0 +0
2021-09-28 2021-09-24 6.634 0 +0
2021-09-27 2021-09-23 6.892 0 +0
2021-09-24 2021-09-21 6.799 0 +0
2021-09-23 2021-09-20 6.881 0 +0
2021-09-21 2021-09-17 6.799 0 +0
2021-09-20 2021-09-16 6.706 0 +0
2021-09-17 2021-09-15 6.675 0 +0
2021-09-16 2021-09-14 6.964 0 +0
2021-09-15 2021-09-13 6.985 0 +0
2021-09-14 2021-09-10 7.335 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.892 0 +0
2021-09-09 2021-09-07 7.181 0 +0
2021-09-08 2021-09-06 6.221 0 +0
2021-09-07 2021-09-03 5.922 0 +0
2021-09-06 2021-09-02 6.438 0 +0
2021-09-03 2021-09-01 6.541 0 +0
2021-09-02 2021-08-31 6.448 0 +0
2021-09-01 2021-08-30 5.994 0 +0
2021-08-31 2021-08-27 5.994 0 +0
2021-08-30 2021-08-26 6.170 0 +0
2021-08-27 2021-08-25 5.943 0 +0
2021-08-26 2021-08-24 5.901 0 +0
2021-08-25 2021-08-23 5.313 0 +0
2021-08-24 2021-08-20 5.437 0 +0
2021-08-23 2021-08-19 5.643 0 +0
2021-08-20 2021-08-18 5.747 0 +0
2021-08-19 2021-08-17 5.757 0 +0
2021-08-18 2021-08-16 5.932 0 +0
2021-08-17 2021-08-13 5.994 0 +0
2021-08-16 2021-08-12 6.097 0 +0
2021-08-13 2021-08-11 6.077 0 +0
2021-08-12 2021-08-10 6.128 0 +0
2021-08-11 2021-08-09 6.139 0 +0
2021-08-10 2021-08-06 5.860 0 +0
2021-08-09 2021-08-05 5.705 0 +0
2021-08-06 2021-08-04 5.839 0 +0
2021-08-05 2021-08-03 6.108 0 +0
2021-08-04 2021-08-02 6.170 0 +0
2021-08-03 2021-07-30 5.891 0 +0
2021-08-02 2021-07-29 6.170 0 +0
2021-07-30 2021-07-28 5.963 0 +0
2021-07-29 2021-07-27 5.860 0 +0
2021-07-28 2021-07-26 6.118 0 +0
2021-07-27 2021-07-23 6.304 0 +0
2021-07-26 2021-07-22 6.479 0 +0
2021-07-23 2021-07-21 6.304 0 +0
2021-07-22 2021-07-20 6.211 0 +0
2021-07-21 2021-07-19 6.345 0 +0
2021-07-20 2021-07-16 6.634 0 +0
2021-07-19 2021-07-15 6.851 0 +0
2021-07-16 2021-07-14 6.871 0 +0
2021-07-15 2021-07-13 7.201 0 +0
2021-07-14 2021-07-12 7.315 0 +0
2021-07-13 2021-07-09 7.304 0 +0
2021-07-12 2021-07-08 7.387 0 +0
2021-07-09 2021-07-07 7.562 0 +0
2021-07-08 2021-07-06 7.614 0 +0
2021-07-07 2021-07-05 7.686 0 +0
2021-07-06 2021-07-02 7.707 0 +0
2021-07-05 2021-06-30 7.727 0 +0
2021-07-02 2021-06-29 7.707 0 +0
2021-06-30 2021-06-28 7.748 0 +0
2021-06-29 2021-06-25 7.975 0 +0
2021-06-28 2021-06-24 7.924 0 +0
2021-06-25 2021-06-23 7.903 0 +0
2021-06-24 2021-06-22 7.769 0 +0
2021-06-23 2021-06-21 7.562 0 +0
2021-06-22 2021-06-18 7.470 0 +0
2021-06-21 2021-06-17 7.593 0 +0
2021-06-18 2021-06-16 7.697 0 +0
2021-06-17 2021-06-15 7.779 0 +0
2021-06-16 2021-06-11 7.872 0 +0
2021-06-15 2021-06-10 7.820 0 +0
2021-06-11 2021-06-09 7.903 0 +0
2021-06-10 2021-06-08 7.944 0 +0
2021-06-09 2021-06-07 8.212 0 +0
2021-06-08 2021-06-04 8.130 0 +0
2021-06-07 2021-06-03 8.047 0 +0
2021-06-04 2021-06-02 8.274 0 +0
2021-06-03 2021-06-01 8.181 0 +0
2021-06-02 2021-05-31 8.417 0 +0
2021-06-01 2021-05-28 8.533 0 +0
2021-05-31 2021-05-27 8.501 0 +0
2021-05-28 2021-05-26 8.564 0 +0
2021-05-27 2021-05-25 8.154 0 +0
2021-05-26 2021-05-24 8.301 0 +0
2021-05-25 2021-05-21 8.060 0 +0
2021-05-24 2021-05-20 7.944 0 +0
2021-05-21 2021-05-18 8.081 0 +0
2021-05-20 2021-05-17 8.070 0 +0
2021-05-18 2021-05-14 8.133 0 +0
2021-05-17 2021-05-13 8.091 0 +0
2021-05-14 2021-05-12 8.386 0 +0
2021-05-13 2021-05-11 8.280 0 +0
2021-05-12 2021-05-10 8.470 0 +0
2021-05-11 2021-05-07 8.323 0 +0
2021-05-10 2021-05-06 8.543 0 +0
2021-05-07 2021-05-05 8.585 0 +0
2021-05-06 2021-05-04 8.785 0 +0
2021-05-05 2021-05-03 8.575 0 +0
2021-05-04 2021-04-30 8.743 0 +0
2021-05-03 2021-04-29 8.806 0 +0
2021-04-30 2021-04-28 8.858 0 +0
2021-04-29 2021-04-27 8.953 0 +0
2021-04-28 2021-04-26 9.016 0 +0
2021-04-27 2021-04-23 9.111 0 +0
2021-04-26 2021-04-22 9.142 0 +0
2021-04-23 2021-04-21 8.995 0 +0
2021-04-22 2021-04-20 9.300 0 +0
2021-04-21 2021-04-19 9.331 0 +0
2021-04-20 2021-04-16 9.373 0 +0
2021-04-19 2021-04-15 9.447 0 +0
2021-04-16 2021-04-14 9.499 0 +0
2021-04-15 2021-04-13 9.363 0 +0
2021-04-14 2021-04-12 9.615 0 +0
2021-04-13 2021-04-09 9.762 0 +0
2021-04-12 2021-04-08 10.077 0 +0
2021-04-09 2021-04-07 9.867 0 +0
2021-04-08 2021-04-01 9.752 0 +0
2021-04-07 2021-03-31 9.647 0 +0
2021-04-01 2021-03-30 9.562 0 +0
2021-03-31 2021-03-29 9.689 0 +0
2021-03-30 2021-03-26 9.762 0 +0
2021-03-29 2021-03-25 9.689 0 +0
2021-03-26 2021-03-24 9.699 0 +0
2021-03-25 2021-03-23 9.920 0 +0
2021-03-24 2021-03-22 10.151 0 +0
2021-03-23 2021-03-19 10.151 0 +0
2021-03-22 2021-03-18 10.613 0 +0
2021-03-19 2021-03-17 10.866 0 +0
2021-03-18 2021-03-16 10.676 0 +0
2021-03-17 2021-03-15 10.823 0 +0
2021-03-16 2021-03-12 10.992 0 +0
2021-03-15 2021-03-11 10.571 0 +0
2021-03-12 2021-03-10 10.445 0 +0
2021-03-11 2021-03-09 10.487 0 +0
2021-03-10 2021-03-08 10.119 0 +0
2021-03-09 2021-03-05 10.529 0 +0
2021-03-08 2021-03-04 10.592 0 +0
2021-03-05 2021-03-03 10.508 0 +0
2021-03-04 2021-03-02 10.046 0 +0
2021-03-03 2021-03-01 11.055 0 +0
2021-03-02 2021-02-26 10.802 0 +0
2021-03-01 2021-02-25 11.517 0 +0
2021-02-26 2021-02-24 11.139 0 +0
2021-02-25 2021-02-23 10.676 0 +0
2021-02-24 2021-02-22 10.098 0 +0
2021-02-23 2021-02-19 9.710 0 +0
2021-02-22 2021-02-18 9.878 0 +0
2021-02-19 2021-02-17 9.983 0 +0
2021-02-18 2021-02-16 9.909 0 +0
2021-02-17 2021-02-11 9.920 0 +0
2021-02-16 2021-02-09 10.077 0 +0
2021-02-10 2021-02-08 9.647 0 +0
2021-02-09 2021-02-05 9.615 0 +0
2021-02-08 2021-02-04 9.510 0 +0
2021-02-05 2021-02-03 9.447 0 +0
2021-02-04 2021-02-02 9.510 0 +0
2021-02-03 2021-02-01 9.300 0 +0
2021-02-02 2021-01-29 9.279 0 +0
2021-02-01 2021-01-28 9.352 0 +0
2021-01-29 2021-01-27 9.499 0 +0
2021-01-28 2021-01-26 9.668 0 +0
2021-01-27 2021-01-25 9.605 0 +0
2021-01-26 2021-01-22 9.741 0 +0
2021-01-25 2021-01-21 9.836 0 +0
2021-01-22 2021-01-20 9.983 0 +0
2021-01-21 2021-01-19 9.983 0 +0
2021-01-20 2021-01-18 9.878 0 +0
2021-01-19 2021-01-15 10.025 0 +0
2021-01-18 2021-01-14 10.309 0 +0
2021-01-15 2021-01-13 10.477 0 +0
2021-01-14 2021-01-12 10.592 0 +0
2021-01-13 2021-01-11 10.225 0 +0
2021-01-12 2021-01-08 10.424 0 +0
2021-01-11 2021-01-07 10.466 0 +0
2021-01-08 2021-01-06 10.414 0 +0
2021-01-07 2021-01-05 10.424 0 +0
2021-01-06 2021-01-04 10.414 0 +0
2021-01-05 2020-12-31 10.676 0 +0
2021-01-04 2020-12-29 10.098 0 +0
2020-12-30 2020-12-28 9.972 0 +0
2020-12-29 2020-12-24 10.119 0 +0
2020-12-28 2020-12-22 9.636 0 +0
2020-12-23 2020-12-21 9.657 0 +0
2020-12-22 2020-12-18 9.993 0 +0
2020-12-21 2020-12-17 10.046 0 +0
2020-12-18 2020-12-16 9.867 0 +0
2020-12-17 2020-12-15 9.972 0 +0
2020-12-16 2020-12-14 10.088 0 +0
2020-12-15 2020-12-11 9.920 0 +0
2020-12-14 2020-12-10 9.878 0 +0
2020-12-11 2020-12-09 10.309 0 +0
2020-12-10 2020-12-08 10.193 0 +0
2020-12-09 2020-12-07 10.393 0 +0
2020-12-08 2020-12-04 10.508 0 +0
2020-12-07 2020-12-03 10.529 0 +0
2020-12-04 2020-12-02 10.393 0 +0
2020-12-03 2020-12-01 10.403 0 +0
2020-12-02 2020-11-30 10.403 0 +0
2020-12-01 2020-11-27 10.634 0 +0
2020-11-30 2020-11-26 10.592 0 +0
2020-11-27 2020-11-25 10.739 0 +0
2020-11-26 2020-11-24 10.613 0 +0
2020-11-25 2020-11-23 10.456 0 +0
2020-11-24 2020-11-20 10.592 0 +0
2020-11-23 2020-11-19 10.655 0 +0
2020-11-20 2020-11-18 10.739 0 +0
2020-11-19 2020-11-17 10.508 0 +0
2020-11-18 2020-11-16 10.319 0 +0
2020-11-17 2020-11-13 9.846 0 +0
2020-11-16 2020-11-12 9.899 0 +0
2020-11-13 2020-11-11 10.140 0 +0
2020-11-12 2020-11-10 10.109 0 +0
2020-11-11 2020-11-09 9.373 0 +0
2020-11-10 2020-11-06 9.321 0 +0
2020-11-09 2020-11-05 9.237 0 +0
2020-11-06 2020-11-04 8.879 0 +0
2020-11-05 2020-11-03 8.669 0 +0
2020-11-04 2020-11-02 8.554 0 +0
2020-11-03 2020-10-30 8.407 0 +0
2020-11-02 2020-10-29 8.690 0 +0
2020-10-30 2020-10-28 8.848 0 +0
2020-10-29 2020-10-27 9.016 0 +0
2020-10-28 2020-10-23 9.216 0 +0
2020-10-27 2020-10-22 9.258 0 +0
2020-10-23 2020-10-21 9.237 0 +0
2020-10-22 2020-10-20 9.079 0 +0
2020-10-21 2020-10-19 9.058 0 +0
2020-10-20 2020-10-16 9.100 0 +0
2020-10-19 2020-10-15 9.111 0 +0
2020-10-16 2020-10-14 9.226 0 +0
2020-10-15 2020-10-12 9.489 0 +0
2020-10-14 2020-10-09 9.584 0 +0
2020-10-12 2020-10-08 9.825 0 +0
2020-10-09 2020-10-07 9.668 0 +0
2020-10-08 2020-10-06 9.562 0 +0
2020-10-07 2020-10-05 9.668 0 +0
2020-10-06 2020-09-30 9.678 0 +0
2020-10-05 2020-09-29 9.573 0 +0
2020-09-30 2020-09-28 9.541 0 +0
2020-09-29 2020-09-25 9.468 0 +0
2020-09-28 2020-09-24 9.478 0 +0
2020-09-25 2020-09-23 9.762 0 +0
2020-09-24 2020-09-22 9.878 0 +0
2020-09-23 2020-09-21 9.983 0 +0
2020-09-22 2020-09-18 10.161 0 +0
2020-09-21 2020-09-17 10.372 0 +0
2020-09-18 2020-09-16 10.456 0 +0
2020-09-17 2020-09-15 10.372 0 +0
2020-09-16 2020-09-14 10.140 0 +0
2020-09-15 2020-09-11 9.815 0 +0
2020-09-14 2020-09-10 9.531 0 +0
2020-09-11 2020-09-09 9.499 0 +0
2020-09-10 2020-09-08 9.534 0 +0
2020-09-09 2020-09-07 9.597 0 +0
2020-09-08 2020-09-04 9.713 0 +0
2020-09-07 2020-09-03 9.881 0 +0
2020-09-04 2020-09-02 9.902 0 +0
2020-09-03 2020-09-01 9.955 0 +0
2020-09-02 2020-08-31 9.871 0 +0
2020-09-01 2020-08-28 9.797 0 +0
2020-08-31 2020-08-27 8.659 0 +0
2020-08-28 2020-08-26 9.449 0 +0
2020-08-27 2020-08-25 9.797 0 +0
2020-08-26 2020-08-24 9.323 0 +0
2020-08-25 2020-08-21 9.112 0 +0
2020-08-24 2020-08-20 8.912 0 +0
2020-08-21 2020-08-19 9.228 0 +0
2020-08-20 2020-08-18 9.502 0 +0
2020-08-19 2020-08-17 9.144 0 +0
2020-08-18 2020-08-14 8.859 0 +0
2020-08-17 2020-08-13 8.870 0 +0
2020-08-14 2020-08-12 8.870 0 +0
2020-08-13 2020-08-11 8.701 0 +0
2020-08-12 2020-08-10 8.396 0 +0
2020-08-11 2020-08-07 8.312 0 +0
2020-08-10 2020-08-06 8.480 0 +0
2020-08-07 2020-08-05 8.617 0 +0
2020-08-06 2020-08-04 8.638 0 +0
2020-08-05 2020-08-03 8.659 0 +0
2020-08-04 2020-07-31 8.712 0 +0
2020-08-03 2020-07-30 8.733 0 +0
2020-07-31 2020-07-29 8.564 0 +0
2020-07-30 2020-07-28 8.596 0 +0
2020-07-29 2020-07-27 8.670 0 +0
2020-07-28 2020-07-24 8.933 0 +0
2020-07-27 2020-07-23 9.449 0 +0
2020-07-24 2020-07-22 9.302 0 +0
2020-07-23 2020-07-21 9.618 0 +0
2020-07-22 2020-07-20 9.639 0 +0
2020-07-21 2020-07-17 9.628 0 +0
2020-07-20 2020-07-16 9.439 0 +0
2020-07-17 2020-07-15 9.639 0 +0
2020-07-16 2020-07-14 9.639 0 +0
2020-07-15 2020-07-13 9.765 0 +0
2020-07-14 2020-07-10 9.944 0 +0
2020-07-13 2020-07-09 9.618 0 +0
2020-07-10 2020-07-08 9.755 0 +0
2020-07-09 2020-07-07 9.860 0 +0
2020-07-08 2020-07-06 10.313 0 +0
2020-07-07 2020-07-03 9.713 0 +0
2020-07-06 2020-07-02 9.565 0 +0
2020-07-03 2020-06-30 9.449 0 +0
2020-07-02 2020-06-29 9.260 0 +0
2020-06-30 2020-06-26 9.607 0 +0
2020-06-29 2020-06-24 10.008 0 +0
2020-06-26 2020-06-23 9.702 0 +0
2020-06-24 2020-06-22 9.734 0 +0
2020-06-23 2020-06-19 9.923 0 +0
2020-06-22 2020-06-18 9.966 0 +0
2020-06-19 2020-06-17 10.261 0 +0
2020-06-18 2020-06-16 10.513 0 +0
2020-06-17 2020-06-15 10.261 0 +0
2020-06-16 2020-06-12 10.787 0 +0
2020-06-15 2020-06-11 10.787 0 +0
2020-06-12 2020-06-10 11.525 0 +0
2020-06-11 2020-06-09 11.188 0 +0
2020-06-10 2020-06-08 10.893 0 +0
2020-06-09 2020-06-05 11.040 0 +0
2020-06-08 2020-06-04 10.808 0 +0
2020-06-05 2020-06-03 10.250 0 +0
2020-06-04 2020-06-02 9.913 0 +0
2020-06-03 2020-06-01 9.892 0 +0
2020-06-02 2020-05-29 9.744 0 +0
2020-06-01 2020-05-28 9.639 0 +0
2020-05-29 2020-05-27 9.671 0 +0
2020-05-28 2020-05-26 9.944 0 +0
2020-05-27 2020-05-25 9.881 0 +0
2020-05-26 2020-05-22 9.534 0 +0
2020-05-25 2020-05-21 9.765 0 +0
2020-05-22 2020-05-20 10.113 0 +0
2020-05-21 2020-05-19 9.976 0 +0
2020-05-20 2020-05-18 9.439 0 +0
2020-05-19 2020-05-15 9.502 0 +0
2020-05-18 2020-05-14 10.567 0 +0
2020-05-15 2020-05-13 10.732 0 +0
2020-05-14 2020-05-12 10.699 0 +0
2020-05-13 2020-05-11 10.831 0 +0
2020-05-12 2020-05-08 10.776 0 +0
2020-05-11 2020-05-07 10.436 0 +0
2020-05-08 2020-05-06 10.644 0 +0
2020-05-07 2020-05-05 10.238 0 +0
2020-05-06 2020-05-04 9.996 0 +0
2020-05-05 2020-04-29 10.084 0 +0
2020-05-04 2020-04-28 10.293 0 +0
2020-04-29 2020-04-27 10.084 0 +0
2020-04-28 2020-04-24 9.974 0 +0
2020-04-27 2020-04-23 10.117 0 +0
2020-04-24 2020-04-22 10.172 0 +0
2020-04-23 2020-04-21 9.963 0 +0
2020-04-22 2020-04-20 10.381 0 +0
2020-04-21 2020-04-17 10.491 0 +0
2020-04-20 2020-04-16 10.172 0 +0
2020-04-17 2020-04-15 10.205 0 +0
2020-04-16 2020-04-14 10.304 0 +0
2020-04-15 2020-04-09 10.513 0 +0
2020-04-14 2020-04-08 9.788 0 +0
2020-04-09 2020-04-07 10.161 0 +0
2020-04-08 2020-04-06 8.953 0 +0
2020-04-07 2020-04-03 8.843 0 +0
2020-04-06 2020-04-02 8.986 0 +0
2020-04-03 2020-04-01 8.513 0 +0
2020-04-02 2020-03-31 8.689 0 +0
2020-04-01 2020-03-30 8.546 0 +0
2020-03-31 2020-03-27 9.085 0 +0
2020-03-30 2020-03-26 9.414 0 +0
2020-03-27 2020-03-25 9.293 0 +0
2020-03-26 2020-03-24 8.447 0 +0
2020-03-25 2020-03-23 7.854 0 +0
2020-03-24 2020-03-20 8.810 0 +0
2020-03-23 2020-03-19 8.799 0 +0
2020-03-20 2020-03-18 9.864 0 +0
2020-03-19 2020-03-17 10.469 0 +0
2020-03-18 2020-03-16 10.567 0 +0
2020-03-17 2020-03-13 11.205 0 +0
2020-03-16 2020-03-12 11.314 0 +0
2020-03-13 2020-03-11 12.061 0 +0
2020-03-12 2020-03-10 11.820 0 +0
2020-03-11 2020-03-09 11.534 0 +0
2020-03-10 2020-03-06 12.193 0 +0
2020-03-09 2020-03-05 12.083 0 +0
2020-03-06 2020-03-04 11.886 0 +0
2020-03-05 2020-03-03 12.501 0 +0
2020-03-04 2020-03-02 11.908 0 +0
2020-03-03 2020-02-28 11.732 0 +0
2020-03-02 2020-02-27 12.061 0 +0
2020-02-28 2020-02-26 12.017 0 +0
2020-02-27 2020-02-25 11.908 0 +0
2020-02-26 2020-02-24 11.578 0 +0
2020-02-25 2020-02-21 12.105 0 +0
2020-02-24 2020-02-20 12.215 0 +0
2020-02-21 2020-02-19 12.215 0 +0
2020-02-20 2020-02-18 12.061 0 +0
2020-02-19 2020-02-17 12.391 0 +0
2020-02-18 2020-02-14 12.347 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.940 0 +0
2020-02-13 2020-02-11 13.292 0 +0
2020-02-12 2020-02-10 12.083 0 +0
2020-02-11 2020-02-07 12.303 0 +0
2020-02-10 2020-02-06 12.655 0 +0
2020-02-07 2020-02-05 12.215 0 +0
2020-02-06 2020-02-04 12.281 0 +0
2020-02-05 2020-02-03 12.039 0 +0
2020-02-04 2020-01-31 12.171 0 +0
2020-02-03 2020-01-30 12.259 0 +0
2020-01-31 2020-01-29 12.523 0 +0
2020-01-30 2020-01-24 12.896 0 +0
2020-01-29 2020-01-22 13.511 0 +0
2020-01-23 2020-01-21 13.467 0 +0
2020-01-22 2020-01-20 14.061 0 +0
2020-01-21 2020-01-17 14.280 0 +0
2020-01-20 2020-01-16 14.368 0 +0
2020-01-17 2020-01-15 14.105 0 +0
2020-01-16 2020-01-14 13.885 0 +0
2020-01-15 2020-01-13 13.951 0 +0
2020-01-14 2020-01-10 14.280 0 +0
2020-01-13 2020-01-09 14.302 0 +0
2020-01-10 2020-01-08 14.280 0 +0
2020-01-09 2020-01-07 14.280 0 +0
2020-01-08 2020-01-06 14.039 0 +0
2020-01-07 2020-01-03 14.544 0 +0
2020-01-06 2020-01-02 14.917 0 +0
2020-01-03 2019-12-31 14.939 0 +0
2020-01-02 2019-12-27 15.159 0 +0
2019-12-30 2019-12-24 15.159 0 +0
2019-12-27 2019-12-20 15.027 0 +0
2019-12-23 2019-12-19 15.203 0 +0
2019-12-20 2019-12-18 15.181 0 +0
2019-12-19 2019-12-17 15.159 0 +0
2019-12-18 2019-12-16 15.247 0 +0
2019-12-17 2019-12-13 15.357 0 +0
2019-12-16 2019-12-12 15.137 0 +0
2019-12-13 2019-12-11 15.049 0 +0
2019-12-12 2019-12-10 14.720 0 +0
2019-12-11 2019-12-09 15.159 0 +0
2019-12-10 2019-12-06 15.181 0 +0
2019-12-09 2019-12-05 14.961 0 +0
2019-12-06 2019-12-04 15.137 0 +0
2019-12-05 2019-12-03 15.379 0 +0
2019-12-04 2019-12-02 15.269 0 +0
2019-12-03 2019-11-29 15.159 0 +0
2019-12-02 2019-11-28 15.379 0 +0
2019-11-29 2019-11-27 15.708 0 +0
2019-11-28 2019-11-26 15.642 0 +0
2019-11-27 2019-11-25 15.423 0 +0
2019-11-26 2019-11-22 15.247 0 +0
2019-11-25 2019-11-21 15.818 0 +0
2019-11-22 2019-11-20 15.862 0 +0
2019-11-21 2019-11-19 15.555 0 +0
2019-11-20 2019-11-18 15.401 0 +0
2019-11-19 2019-11-15 15.093 0 +0
2019-11-18 2019-11-14 14.983 0 +0
2019-11-15 2019-11-13 15.313 0 +0
2019-11-14 2019-11-12 15.445 0 +0
2019-11-13 2019-11-11 15.335 0 +0
2019-11-12 2019-11-08 15.818 0 +0
2019-11-11 2019-11-07 15.621 0 +0
2019-11-08 2019-11-06 15.928 0 +0
2019-11-07 2019-11-05 15.599 0 +0
2019-11-06 2019-11-04 15.357 0 +0
2019-11-05 2019-11-01 15.357 0 +0
2019-11-04 2019-10-31 15.686 0 +0
2019-11-01 2019-10-30 15.686 0 +0
2019-10-31 2019-10-29 15.247 0 +0
2019-10-30 2019-10-28 15.379 0 +0
2019-10-29 2019-10-25 15.269 0 +0
2019-10-28 2019-10-24 15.093 0 +0
2019-10-25 2019-10-23 14.939 0 +0
2019-10-24 2019-10-22 15.181 0 +0
2019-10-23 2019-10-21 15.159 0 +0
2019-10-22 2019-10-18 15.203 0 +0
2019-10-21 2019-10-17 15.335 0 +0
2019-10-18 2019-10-16 14.808 0 +0
2019-10-17 2019-10-15 14.742 0 +0
2019-10-16 2019-10-14 14.742 0 +0
2019-10-15 2019-10-11 14.830 0 +0
2019-10-14 2019-10-10 14.676 0 +0
2019-10-11 2019-10-09 14.698 0 +0
2019-10-10 2019-10-08 14.720 0 +0
2019-10-09 2019-10-04 14.720 0 +0
2019-10-08 2019-10-03 14.961 0 +0
2019-10-04 2019-10-02 14.258 0 +0
2019-10-03 2019-09-30 13.467 0 +0
2019-10-02 2019-09-27 13.467 0 +0
2019-09-30 2019-09-26 13.358 0 +0
2019-09-27 2019-09-25 13.270 0 +0
2019-09-26 2019-09-24 13.599 0 +0
2019-09-25 2019-09-23 13.182 0 +0
2019-09-24 2019-09-20 13.424 0 +0
2019-09-23 2019-09-19 13.511 0 +0
2019-09-20 2019-09-18 13.599 0 +0
2019-09-19 2019-09-17 13.489 0 +0
2019-09-18 2019-09-16 13.643 0 +0
2019-09-17 2019-09-13 13.995 0 +0
2019-09-16 2019-09-12 13.511 0 +0
2019-09-13 2019-09-11 13.819 0 +0
2019-09-12 2019-09-10 13.380 0 +0
2019-09-11 2019-09-09 13.402 0 +0
2019-09-10 2019-09-06 13.511 0 +0
2019-09-09 2019-09-05 13.050 0 +0
2019-09-06 2019-09-04 13.094 0 +0
2019-09-05 2019-09-03 12.567 0 +0
2019-09-04 2019-09-02 12.369 0 +0
2019-09-03 2019-08-30 12.083 0 +0
2019-09-02 2019-08-29 11.864 0 +0
2019-08-30 2019-08-28 11.886 0 +0
2019-08-29 2019-08-27 11.842 0 +0
2019-08-28 2019-08-26 11.776 0 +0
2019-08-27 2019-08-23 11.842 0 +0
2019-08-26 2019-08-22 12.083 0 +0
2019-08-23 2019-08-21 12.149 0 +0
2019-08-22 2019-08-20 12.347 0 +0
2019-08-21 2019-08-19 12.017 0 +0
2019-08-20 2019-08-16 11.754 0 +0
2019-08-19 2019-08-15 11.754 0 +0
2019-08-16 2019-08-14 11.886 0 +0
2019-08-15 2019-08-13 12.039 0 +0
2019-08-14 2019-08-12 12.281 0 +0
2019-08-13 2019-08-09 12.149 0 +0
2019-08-12 2019-08-08 12.347 0 +0
2019-08-09 2019-08-07 12.325 0 +0
2019-08-08 2019-08-06 12.259 0 +0
2019-08-07 2019-08-05 12.523 0 +0
2019-08-06 2019-08-02 12.501 0 +0
2019-08-05 2019-08-01 12.896 0 +0
2019-08-02 2019-07-31 13.323 0 +0
2019-08-01 2019-07-30 13.391 0 +0
2019-07-31 2019-07-29 13.413 0 +0
2019-07-30 2019-07-26 13.323 0 +0
2019-07-29 2019-07-25 13.346 0 +0
2019-07-26 2019-07-24 12.514 0 +0
2019-07-25 2019-07-23 12.087 0 +0
2019-07-24 2019-07-22 11.975 0 +0
2019-07-23 2019-07-19 12.043 0 +0
2019-07-22 2019-07-18 12.020 0 +0
2019-07-19 2019-07-17 12.087 0 +0
2019-07-18 2019-07-16 11.818 0 +0
2019-07-17 2019-07-15 11.144 0 +0
2019-07-16 2019-07-12 11.144 0 +0
2019-07-15 2019-07-11 11.121 0 +0
2019-07-12 2019-07-10 11.166 0 +0
2019-07-11 2019-07-09 10.942 0 +0
2019-07-10 2019-07-08 11.099 0 +0
2019-07-09 2019-07-05 11.144 0 +0
2019-07-08 2019-07-04 11.166 0 +0
2019-07-05 2019-07-03 11.065 0 +0
2019-07-04 2019-07-02 11.009 0 +0
2019-07-03 2019-06-28 10.796 0 +0
2019-07-02 2019-06-27 10.650 0 +0
2019-06-28 2019-06-26 10.088 0 +0
2019-06-27 2019-06-25 10.020 0 +0
2019-06-26 2019-06-24 10.065 0 +0
2019-06-25 2019-06-21 10.301 0 +0
2019-06-24 2019-06-20 10.167 0 +0
2019-06-21 2019-06-19 10.178 0 +0
2019-06-20 2019-06-18 10.380 0 +0
2019-06-19 2019-06-17 10.245 0 +0
2019-06-18 2019-06-14 10.133 0 +0
2019-06-17 2019-06-13 10.133 0 +0
2019-06-14 2019-06-12 10.200 0 +0
2019-06-13 2019-06-11 10.301 0 +0
2019-06-12 2019-06-10 10.447 0 +0
2019-06-11 2019-06-06 9.987 0 +0
2019-06-10 2019-06-05 9.998 0 +0
2019-06-06 2019-06-04 9.841 0 +0
2019-06-05 2019-06-03 9.976 0 +0
2019-06-04 2019-05-31 10.077 0 +0
2019-06-03 2019-05-30 9.987 0 +0
2019-05-31 2019-05-29 10.088 0 +0
2019-05-30 2019-05-28 10.211 0 +0
2019-05-29 2019-05-27 9.976 0 +0
2019-05-28 2019-05-24 9.908 0 +0
2019-05-27 2019-05-23 9.897 0 +0
2019-05-24 2019-05-22 10.065 0 +0
2019-05-23 2019-05-21 9.976 0 +0
2019-05-22 2019-05-20 10.043 0 +0
2019-05-21 2019-05-17 10.077 0 +0
2019-05-20 2019-05-16 10.256 0 +0
2019-05-17 2019-05-15 10.290 0 +0
2019-05-16 2019-05-14 10.133 0 +0
2019-05-15 2019-05-10 10.279 0 +0
2019-05-14 2019-05-09 10.110 0 +0
2019-05-10 2019-05-08 10.402 0 +0
2019-05-09 2019-05-07 10.694 0 +0
2019-05-08 2019-05-06 10.930 0 +0
2019-05-07 2019-05-03 11.301 0 +0
2019-05-06 2019-05-02 11.144 0 +0
2019-05-03 2019-04-30 11.560 0 +0
2019-05-02 2019-04-29 11.560 0 +0
2019-04-30 2019-04-26 11.319 0 +0
2019-04-29 2019-04-25 11.261 0 +0
2019-04-26 2019-04-24 11.537 0 +0
2019-04-25 2019-04-23 11.273 0 +0
2019-04-24 2019-04-18 11.216 0 +0
2019-04-23 2019-04-17 11.376 0 +0
2019-04-18 2019-04-16 11.836 0 +0
2019-04-17 2019-04-15 11.836 0 +0
2019-04-16 2019-04-12 10.698 0 +0
2019-04-15 2019-04-11 10.698 0 +0
2019-04-12 2019-04-10 11.216 0 +0
2019-04-11 2019-04-09 11.319 0 +0
2019-04-10 2019-04-08 11.124 0 +0
2019-04-09 2019-04-04 12.020 0 +0
2019-04-08 2019-04-03 12.847 0 +0
2019-04-04 2019-04-02 12.985 0 +0
2019-04-03 2019-04-01 12.824 0 +0
2019-04-02 2019-03-29 12.617 0 +0
2019-04-01 2019-03-28 12.319 0 +0
2019-03-29 2019-03-27 12.411 0 +0
2019-03-28 2019-03-26 12.135 0 +0
2019-03-27 2019-03-25 12.181 0 +0
2019-03-26 2019-03-22 12.181 0 +0
2019-03-25 2019-03-21 12.112 0 +0
2019-03-22 2019-03-20 12.135 0 +0
2019-03-21 2019-03-19 12.273 0 +0
2019-03-20 2019-03-18 11.951 0 +0
2019-03-19 2019-03-15 11.790 0 +0
2019-03-18 2019-03-14 11.813 0 +0
2019-03-15 2019-03-13 12.135 0 +0
2019-03-14 2019-03-12 12.227 0 +0
2019-03-13 2019-03-11 11.974 0 +0
2019-03-12 2019-03-08 11.859 0 +0
2019-03-11 2019-03-07 12.089 0 +0
2019-03-08 2019-03-06 12.296 0 +0
2019-03-07 2019-03-05 12.434 0 +0
2019-03-06 2019-03-04 12.319 0 +0
2019-03-05 2019-03-01 12.617 0 +0
2019-03-04 2019-02-28 12.755 0 +0
2019-03-01 2019-02-27 12.640 0 +0
2019-02-28 2019-02-26 12.617 0 +0
2019-02-27 2019-02-25 12.594 0 +0
2019-02-26 2019-02-22 12.640 0 +0
2019-02-25 2019-02-21 12.411 0 +0
2019-02-22 2019-02-20 11.997 0 +0
2019-02-21 2019-02-19 11.813 0 +0
2019-02-20 2019-02-18 12.250 0 +0
2019-02-19 2019-02-15 12.181 0 +0
2019-02-18 2019-02-14 12.411 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.606 0 +0
2019-02-13 2019-02-11 12.181 0 +0
2019-02-12 2019-02-08 12.020 0 +0
2019-02-11 2019-02-04 12.135 0 +0
2019-02-08 2019-01-31 11.066 0 +0
2019-02-01 2019-01-30 11.043 0 +0
2019-01-31 2019-01-29 11.204 0 +0
2019-01-30 2019-01-28 11.296 0 +0
2019-01-29 2019-01-25 11.227 0 +0
2019-01-28 2019-01-24 11.296 0 +0
2019-01-25 2019-01-23 10.905 0 +0
2019-01-24 2019-01-22 10.928 0 +0
2019-01-23 2019-01-21 10.549 0 +0
2019-01-22 2019-01-18 10.503 0 +0
2019-01-21 2019-01-17 10.687 0 +0
2019-01-18 2019-01-16 10.733 0 +0
2019-01-17 2019-01-15 10.400 0 +0
2019-01-16 2019-01-14 10.135 0 +0
2019-01-15 2019-01-11 9.883 0 +0
2019-01-14 2019-01-10 9.710 0 +0
2019-01-11 2019-01-09 9.699 0 +0
2019-01-10 2019-01-08 9.572 0 +0
2019-01-09 2019-01-07 9.860 0 +0
2019-01-08 2019-01-04 9.308 0 +0
2019-01-07 2019-01-03 9.308 0 +0
2019-01-04 2019-01-02 9.503 0 +0
2019-01-03 2018-12-31 9.676 0 +0
2019-01-02 2018-12-27 9.377 0 +0
2018-12-28 2018-12-24 9.446 0 +0
2018-12-27 2018-12-20 9.526 0 +0
2018-12-21 2018-12-19 9.825 0 +0
2018-12-20 2018-12-18 9.860 0 +0
2018-12-19 2018-12-17 9.997 0 +0
2018-12-18 2018-12-14 9.940 0 +0
2018-12-17 2018-12-13 9.940 0 +0
2018-12-14 2018-12-12 9.997 0 +0
2018-12-13 2018-12-11 9.710 0 +0
2018-12-12 2018-12-10 9.618 0 +0
2018-12-11 2018-12-07 9.837 0 +0
2018-12-10 2018-12-06 9.722 0 +0
2018-12-07 2018-12-05 9.791 0 +0
2018-12-06 2018-12-04 10.009 0 +0
2018-12-05 2018-12-03 10.112 0 +0
2018-12-04 2018-11-30 9.699 0 +0
2018-12-03 2018-11-29 9.561 0 +0
2018-11-30 2018-11-28 9.595 0 +0
2018-11-29 2018-11-27 9.469 0 +0
2018-11-28 2018-11-26 9.411 0 +0
2018-11-27 2018-11-23 9.216 0 +0
2018-11-26 2018-11-22 9.090 0 +0
2018-11-23 2018-11-21 9.147 0 +0
2018-11-22 2018-11-20 9.009 0 +0
2018-11-21 2018-11-19 9.009 0 +0
2018-11-20 2018-11-16 9.021 0 +0
2018-11-19 2018-11-15 8.986 0 +0
2018-11-16 2018-11-14 8.699 0 +0
2018-11-15 2018-11-13 8.527 0 +0
2018-11-14 2018-11-12 8.504 0 +0
2018-11-13 2018-11-09 8.354 0 +0
2018-11-12 2018-11-08 8.802 0 -939,808
2018-11-09 2018-11-07 8.756 939,808 -24,366 0.02% 8,229,305
2018-11-05 2018-11-01 8.458 964,174 -1,740 0.03% 8,154,593
2018-11-01 2018-10-30 7.986 965,914 +8,702 0.03% 7,714,226
2018-10-22 2018-10-18 8.481 957,212 +24,366 0.03% 8,117,711
2018-10-15 2018-10-11 8.262 932,846 +13,924 0.02% 7,707,400
2018-10-11 2018-10-09 8.802 918,922 +3,481 0.02% 8,088,658
2018-09-11 2018-09-07 8.940 915,441 +24,366 0.02% 8,184,253
2018-09-10 2018-09-06 8.986 891,075 -10,443 0.02% 8,007,373
2018-09-03 2018-08-30 9.572 901,518 -1,740 0.02% 8,629,556
2018-08-27 2018-08-23 9.905 903,258 -6,962 0.02% 8,947,221
2018-08-23 2018-08-21 9.584 910,220 -36,549 0.02% 8,723,314
2018-08-21 2018-08-17 9.672 946,769 +11,950 0.03% 9,157,259
2018-08-20 2018-08-16 9.566 934,819 +5,099 0.03% 8,942,681
2018-08-17 2018-08-15 9.590 929,720 +6,799 0.03% 8,915,782
2018-08-06 2018-08-02 10.107 922,921 -1,700 0.03% 9,328,404
2018-08-03 2018-08-01 10.013 924,621 -8,498 0.03% 9,258,550
2018-08-01 2018-07-30 10.613 933,119 -64,590 0.03% 9,903,603
2018-07-30 2018-07-26 10.272 997,709 -11,898 0.03% 10,248,677
2018-07-27 2018-07-25 9.825 1,009,607 -203,968 0.03% 9,919,470
2018-07-16 2018-07-12 8.472 1,213,575 -6,799 0.03% 10,281,318
2018-07-13 2018-07-11 8.472 1,220,374 +6,799 0.03% 10,338,918
2018-07-11 2018-07-09 8.625 1,213,575 -1,700 0.03% 10,466,952
2018-07-10 2018-07-06 8.260 1,215,275 -42,493 0.03% 10,038,327
2018-07-06 2018-07-04 8.095 1,257,768 -16,998 0.03% 10,182,130
2018-06-26 2018-06-22 8.990 1,274,766 +1,700 0.03% 11,459,706
2018-06-25 2018-06-21 8.954 1,273,066 +20,397 0.03% 11,399,485
2018-06-22 2018-06-20 9.154 1,252,669 -78,188 0.03% 11,467,416
2018-06-12 2018-06-08 8.472 1,330,857 +15,298 0.04% 11,274,922
2018-06-06 2018-06-04 8.743 1,315,559 -3,400 0.04% 11,501,349
2018-06-05 2018-06-01 8.766 1,318,959 -16,997 0.04% 11,562,113
2018-06-04 2018-05-31 8.990 1,335,956 +5,099 0.04% 12,009,783
2018-05-29 2018-05-25 8.284 1,330,857 +18,697 0.04% 11,024,368
2018-05-28 2018-05-24 8.307 1,312,160 +3,400 0.04% 10,900,368
2018-05-25 2018-05-23 8.566 1,308,760 +8,498 0.04% 11,210,915
2018-05-24 2018-05-21 8.848 1,300,262 +6,799 0.04% 11,505,311
2018-05-23 2018-05-18 9.013 1,293,463 -13,597 0.04% 11,658,225
2018-05-16 2018-05-14 8.931 1,307,060 +15,297 0.04% 11,673,120
2018-05-11 2018-05-09 8.931 1,291,763 +1,700 0.04% 11,536,505
2018-05-10 2018-05-08 8.778 1,290,063 +11,898 0.03% 11,323,988
2018-05-09 2018-05-07 8.848 1,278,165 +30,595 0.03% 11,309,787
2018-05-08 2018-05-04 9.390 1,247,570 +50,992 0.03% 11,714,330
2018-05-07 2018-05-03 9.872 1,196,578 -27,196 0.03% 11,812,794
2018-05-04 2018-05-02 9.889 1,223,774 +23,797 0.03% 12,101,357
2018-05-03 2018-04-30 9.781 1,199,977 +16,270 0.03% 11,737,216
2018-05-02 2018-04-27 9.793 1,183,707 +16,766 0.03% 11,592,195
2018-04-30 2018-04-26 9.769 1,166,941 -3,353 0.03% 11,400,165
2018-04-27 2018-04-25 10.008 1,170,294 -3,353 0.03% 11,712,113
2018-04-26 2018-04-24 9.769 1,173,647 +23,473 0.03% 11,465,677
2018-04-25 2018-04-23 9.769 1,150,174 +23,474 0.03% 11,236,363
2018-04-24 2018-04-20 9.745 1,126,700 +1,677 0.03% 10,980,160
2018-04-20 2018-04-18 8.910 1,125,023 -5,030 0.03% 10,024,445
2018-04-19 2018-04-17 8.803 1,130,053 +20,120 0.03% 9,947,948
2018-04-18 2018-04-16 9.054 1,109,933 +10,060 0.03% 10,048,862
2018-04-17 2018-04-13 9.054 1,099,873 +3,353 0.03% 9,957,783
2018-04-13 2018-04-11 8.982 1,096,520 +11,737 0.03% 9,848,948
2018-04-12 2018-04-10 8.755 1,084,783 -13,413 0.03% 9,497,674
2018-04-11 2018-04-09 8.994 1,098,196 +20,120 0.03% 9,877,102
2018-04-09 2018-04-04 9.197 1,078,076 -1,677 0.03% 9,914,757
2018-04-06 2018-04-03 10.234 1,079,753 -3,353 0.03% 11,050,706
2018-03-29 2018-03-27 9.972 1,083,106 -5,030 0.03% 10,800,791
2018-03-28 2018-03-26 9.781 1,088,136 +1,676 0.03% 10,643,277
2018-03-26 2018-03-22 9.614 1,086,460 -1,676 0.03% 10,445,449
2018-03-21 2018-03-19 9.459 1,088,136 -6,707 0.03% 10,292,827
2018-03-19 2018-03-15 9.185 1,094,843 +1,677 0.03% 10,055,899
2018-03-16 2018-03-14 9.149 1,093,166 -6,707 0.03% 10,001,377
2018-03-15 2018-03-13 9.304 1,099,873 +6,707 0.03% 10,233,294
2018-03-08 2018-03-06 9.435 1,093,166 -23,474 0.03% 10,314,328
2018-03-01 2018-02-27 8.624 1,116,640 +5,030 0.03% 9,630,078
2018-02-28 2018-02-26 8.827 1,111,610 +10,060 0.03% 9,812,112
2018-02-23 2018-02-21 8.934 1,101,550 +1,677 0.03% 9,841,569
2018-02-21 2018-02-15 8.934 1,099,873 -3,354 0.03% 9,826,587
2018-02-14 2018-02-12 8.028 1,103,227 +1,677 0.03% 8,856,421
2018-02-13 2018-02-09 7.885 1,101,550 +16,767 0.03% 8,685,283
2018-02-12 2018-02-08 8.302 1,084,783 +1,677 0.03% 9,005,969
2018-02-09 2018-02-07 8.219 1,083,106 -1,677 0.03% 8,901,609
2018-02-08 2018-02-06 7.789 1,084,783 -3,353 0.03% 8,449,565
2018-02-07 2018-02-05 8.028 1,088,136 +5,030 0.03% 8,735,275
2018-01-30 2018-01-26 7.718 1,083,106 -1,677 0.03% 8,358,985
2018-01-25 2018-01-23 7.670 1,084,783 -6,707 0.03% 8,320,169
2018-01-24 2018-01-22 7.694 1,091,490 -16,767 0.03% 8,397,651
2018-01-19 2018-01-17 7.563 1,108,257 -1,676 0.03% 8,381,236
2018-01-17 2018-01-15 7.288 1,109,933 -92,218 0.03% 8,089,400
2018-01-11 2018-01-09 7.539 1,202,151 -6,707 0.03% 9,062,634
2018-01-09 2018-01-05 7.730 1,208,858 -15,090 0.03% 9,343,909
2018-01-08 2018-01-04 7.539 1,223,948 -10,060 0.03% 9,226,954
2018-01-04 2018-01-02 7.252 1,234,008 +16,767 0.03% 8,949,523
2017-12-15 2017-12-13 7.288 1,217,241 -11,737 0.03% 8,871,481
2017-12-14 2017-12-12 7.121 1,228,978 -1,677 0.03% 8,751,787
2017-11-28 2017-11-24 6.608 1,230,655 -11,736 0.03% 8,132,506
2017-11-17 2017-11-15 6.322 1,242,391 -8,384 0.03% 7,854,391
2017-11-16 2017-11-14 6.250 1,250,775 -3,353 0.03% 7,817,876
2017-11-15 2017-11-13 6.382 1,254,128 -16,767 0.03% 8,003,390
2017-11-14 2017-11-10 6.561 1,270,895 +1,677 0.03% 8,337,785
2017-11-07 2017-11-03 6.811 1,269,218 -20,121 0.03% 8,644,714
2017-11-06 2017-11-02 6.859 1,289,339 +5,030 0.04% 8,843,278
2017-11-02 2017-10-31 7.515 1,284,309 -23,473 0.04% 9,651,357
2017-11-01 2017-10-30 7.050 1,307,782 +15,090 0.04% 9,219,368
2017-10-31 2017-10-27 6.561 1,292,692 -13,414 0.04% 8,480,785
2017-10-30 2017-10-26 6.417 1,306,106 +6,707 0.04% 8,381,833
2017-10-27 2017-10-25 6.441 1,299,399 +1,677 0.04% 8,369,791
2017-10-25 2017-10-23 6.561 1,297,722 +33,534 0.04% 8,513,785
2017-10-16 2017-10-12 6.513 1,264,188 -16,767 0.03% 8,233,465
2017-10-12 2017-10-10 6.382 1,280,955 +1,676 0.04% 8,174,590
2017-10-11 2017-10-09 6.167 1,279,279 +16,767 0.04% 7,889,221
2017-10-10 2017-10-06 6.382 1,262,512 +5,041 0.03% 8,056,893
2017-10-09 2017-10-04 6.262 1,257,471 -3,353 0.03% 7,874,729
2017-09-28 2017-09-26 5.630 1,260,824 +97,248 0.03% 7,098,634
2017-09-25 2017-09-21 5.928 1,163,576 +21,852 0.03% 6,898,100
2017-09-20 2017-09-18 5.952 1,141,724 +1,677 0.03% 6,795,791
2017-09-18 2017-09-14 5.821 1,140,047 -11,737 0.03% 6,636,222
2017-09-15 2017-09-13 5.547 1,151,784 +46,947 0.03% 6,388,550
2017-09-12 2017-09-08 5.606 1,104,837 +10,115 0.03% 6,194,046
2017-09-06 2017-09-04 5.559 1,094,722 +1,677 0.03% 6,085,105
2017-08-30 2017-08-28 5.392 1,093,045 -23,473 0.03% 5,893,249
2017-08-14 2017-08-10 5.606 1,116,518 -25,151 0.03% 6,259,533
2017-08-09 2017-08-07 5.960 1,141,669 -41,917 0.03% 6,804,677
2017-08-08 2017-08-04 5.973 1,183,586 +104,331 0.03% 7,069,120
2017-08-03 2017-08-01 5.874 1,079,255 +8,104 0.05% 6,339,445
2017-07-27 2017-07-25 5.899 1,071,151 -16,208 0.05% 6,318,279
2017-07-21 2017-07-19 5.923 1,087,359 -34,035 0.05% 6,440,719
2017-07-20 2017-07-18 5.800 1,121,394 -3,241 0.06% 6,503,936
2017-07-19 2017-07-17 5.936 1,124,635 -4,862 0.06% 6,675,393
2017-07-18 2017-07-14 6.034 1,129,497 -1,621 0.06% 6,815,757
2017-07-17 2017-07-13 5.751 1,131,118 +22,690 0.06% 6,504,501
2017-07-14 2017-07-12 5.676 1,108,428 +12,966 0.06% 6,291,953
2017-07-10 2017-07-06 5.084 1,095,462 +8,103 0.05% 5,569,481
2017-07-07 2017-07-05 5.084 1,087,359 -1,620 0.05% 5,528,284
2017-07-04 2017-06-30 5.059 1,088,979 +1,620 0.05% 5,509,644
2017-07-03 2017-06-29 4.998 1,087,359 +25,932 0.05% 5,434,357
2017-06-29 2017-06-27 4.924 1,061,427 +8,104 0.05% 5,226,166
2017-06-28 2017-06-26 4.961 1,053,323 -205,833 0.05% 5,225,259
2017-06-26 2017-06-22 4.183 1,259,156 +8,104 0.06% 5,267,438
2017-06-22 2017-06-20 4.085 1,251,052 +9,724 0.06% 5,110,031
2017-06-20 2017-06-16 4.208 1,241,328 +123,176 0.06% 5,223,494
2017-06-19 2017-06-15 4.233 1,118,152 +22,690 0.06% 4,732,767
2017-06-16 2017-06-14 4.455 1,095,462 -8,104 0.05% 4,880,055
2017-06-14 2017-06-12 4.541 1,103,566 +3,242 0.06% 5,011,484
2017-06-09 2017-06-07 4.751 1,100,324 +21,069 0.06% 5,227,590
2017-06-05 2017-06-01 4.936 1,079,255 -16,207 0.05% 5,327,264
2017-06-02 2017-05-31 4.936 1,095,462 -12,966 0.05% 5,407,263
2017-05-31 2017-05-26 4.998 1,108,428 -119,286 0.06% 5,539,655
2017-05-29 2017-05-25 4.973 1,227,714 -648 0.06% 6,105,517
2017-05-22 2017-05-18 5.022 1,228,362 -9,724 0.06% 6,169,372
2017-05-18 2017-05-16 5.109 1,238,086 +3,241 0.06% 6,325,157
2017-05-08 2017-05-04 5.306 1,234,845 -3,241 0.06% 6,552,410
2017-05-05 2017-05-02 5.319 1,238,086 -1,621 0.06% 6,584,886
2017-05-04 2017-04-28 5.319 1,239,707 +8,104 0.06% 6,593,508
2017-04-27 2017-04-25 5.447 1,231,603 +17,924 0.06% 6,708,837
2017-04-26 2017-04-24 5.297 1,213,679 +6,389 0.06% 6,428,823
2017-04-21 2017-04-19 5.397 1,207,290 +25,554 0.06% 6,515,926
2017-04-07 2017-04-05 5.623 1,181,736 +15,971 0.06% 6,644,374
2017-03-31 2017-03-29 5.623 1,165,765 +15,972 0.06% 6,554,576
2017-03-29 2017-03-27 5.472 1,149,793 +19,165 0.06% 6,291,995
2017-03-24 2017-03-22 5.648 1,130,628 -15,971 0.06% 6,385,333
2017-03-23 2017-03-21 5.773 1,146,599 +3,194 0.06% 6,619,112
2017-03-22 2017-03-20 5.748 1,143,405 -23,957 0.06% 6,572,037
2017-03-17 2017-03-15 5.635 1,167,362 -31,943 0.06% 6,578,173
2017-03-16 2017-03-14 5.610 1,199,305 -15,971 0.06% 6,728,138
2017-03-15 2017-03-13 5.610 1,215,276 -31,943 0.06% 6,817,736
2017-03-06 2017-03-02 5.522 1,247,219 +7,986 0.06% 6,887,610
2017-03-01 2017-02-27 5.360 1,239,233 -4,791 0.06% 6,641,772
2017-02-27 2017-02-23 5.472 1,244,024 +15,971 0.06% 6,807,654
2017-02-24 2017-02-22 5.360 1,228,053 +15,971 0.06% 6,581,852
2017-02-23 2017-02-21 5.360 1,212,082 +17,569 0.06% 6,496,254
2017-02-21 2017-02-17 5.372 1,194,513 +54,303 0.06% 6,417,050
2017-02-13 2017-02-09 5.660 1,140,210 -151,729 0.06% 6,453,726
2017-02-09 2017-02-07 5.773 1,291,939 +1,598 0.07% 7,458,134
2017-01-26 2017-01-24 5.510 1,290,341 -23,958 0.07% 7,109,588
2017-01-25 2017-01-23 5.522 1,314,299 -19,165 0.07% 7,258,051
2017-01-23 2017-01-19 5.522 1,333,464 +6,388 0.07% 7,363,887
2017-01-20 2017-01-18 5.547 1,327,076 +1,597 0.07% 7,361,847
2017-01-18 2017-01-16 5.535 1,325,479 +1,593 0.07% 7,336,389
2017-01-16 2017-01-12 5.585 1,323,886 -1,597 0.07% 7,393,885
2017-01-13 2017-01-11 5.623 1,325,483 -1,597 0.07% 7,452,599
2017-01-11 2017-01-09 5.535 1,327,080 +22,360 0.07% 7,345,251
2017-01-09 2017-01-05 5.735 1,304,720 -17,569 0.07% 7,482,902
2016-12-30 2016-12-28 5.347 1,322,289 +190,060 0.07% 7,070,360
2016-12-23 2016-12-21 5.372 1,132,229 +19,165 0.06% 6,082,454
2016-12-21 2016-12-19 5.748 1,113,064 +39,929 0.06% 6,397,644
2016-12-19 2016-12-15 5.835 1,073,135 -15,972 0.05% 6,262,209
2016-12-14 2016-12-12 5.986 1,089,107 -103,814 0.06% 6,519,071
2016-12-07 2016-12-05 6.023 1,192,921 -1,597 0.06% 7,185,285
2016-12-06 2016-12-02 6.011 1,194,518 -1,597 0.06% 7,179,946
2016-12-05 2016-12-01 5.986 1,196,115 +15,971 0.06% 7,159,589
2016-11-29 2016-11-25 6.073 1,180,144 +15,972 0.06% 7,167,439
2016-11-18 2016-11-16 5.798 1,164,172 -1,597 0.06% 6,749,714
2016-11-11 2016-11-09 5.848 1,165,769 -3,195 0.06% 6,817,366
2016-11-10 2016-11-08 5.936 1,168,964 +39,929 0.06% 6,938,518
2016-11-09 2016-11-07 5.948 1,129,035 -39,929 0.06% 6,715,653
2016-11-04 2016-11-02 5.948 1,168,964 -4,791 0.06% 6,953,156
2016-10-24 2016-10-19 5.898 1,173,755 +20,763 0.06% 6,922,861
2016-10-20 2016-10-18 6.073 1,152,992 +23,957 0.06% 7,002,535
2016-10-18 2016-10-14 6.048 1,129,035 +3,194 0.06% 6,828,759
2016-10-17 2016-10-13 6.023 1,125,841 -23,957 0.06% 6,781,244
2016-10-14 2016-10-12 6.136 1,149,798 -9,583 0.06% 7,055,128
2016-10-12 2016-10-07 6.324 1,159,381 -39,928 0.06% 7,331,702
2016-10-11 2016-10-06 6.374 1,199,309 +75,065 0.06% 7,644,272
2016-10-07 2016-10-05 6.311 1,124,244 +43,123 0.06% 7,095,424
2016-10-05 2016-10-03 6.487 1,081,121 +6,389 0.06% 7,012,798
2016-10-04 2016-09-30 6.386 1,074,732 +15,971 0.05% 6,863,689
2016-09-30 2016-09-28 6.462 1,058,761 +1,597 0.05% 6,841,241
2016-09-22 2016-09-20 6.524 1,057,164 -3,194 0.05% 6,897,113
2016-09-20 2016-09-15 6.612 1,060,358 +39,928 0.05% 7,010,899
2016-09-15 2016-09-13 6.424 1,020,430 +15,972 0.05% 6,555,229
2016-09-14 2016-09-12 6.474 1,004,458 -15,972 0.05% 6,502,937
2016-09-07 2016-09-05 6.549 1,020,430 -1,597 0.06% 6,683,011
2016-09-06 2016-09-02 6.612 1,022,027 +17,569 0.06% 6,757,461
2016-09-05 2016-09-01 6.499 1,004,458 +1,597 0.06% 6,528,094
2016-08-31 2016-08-29 6.787 1,002,861 +31,943 0.06% 6,806,554
2016-08-29 2016-08-25 6.825 970,918 +7,985 0.05% 6,626,227
2016-08-26 2016-08-24 7.063 962,933 -3,194 0.05% 6,800,838
2016-08-25 2016-08-23 6.987 966,127 -1,597 0.05% 6,750,807
2016-08-22 2016-08-18 7.679 967,724 +35,037 0.05% 7,430,908
2016-08-19 2016-08-17 7.666 932,687 +4,618 0.05% 7,149,750
2016-08-11 2016-08-09 7.510 928,069 -15,393 0.05% 6,969,651
2016-07-22 2016-07-20 6.977 943,462 -15,393 0.05% 6,582,663
2016-07-18 2016-07-14 6.808 958,855 -15,393 0.05% 6,528,105
2016-07-13 2016-07-11 6.587 974,248 +15,393 0.06% 6,417,715
2016-07-12 2016-07-08 6.535 958,855 +15,393 0.05% 6,266,483
2016-07-08 2016-07-06 6.652 943,462 +7,696 0.05% 6,276,207
2016-06-28 2016-06-24 6.587 935,766 -4,618 0.05% 6,164,220
2016-06-17 2016-06-15 6.795 940,384 +7,697 0.05% 6,390,132
2016-06-15 2016-06-13 6.834 932,687 -6,157 0.05% 6,374,184
2016-06-06 2016-06-02 7.068 938,844 -7,697 0.05% 6,635,830
2016-05-27 2016-05-25 6.977 946,541 +15,393 0.05% 6,604,145
2016-05-12 2016-05-10 6.639 931,148 +6,158 0.05% 6,182,193
2016-05-06 2016-05-04 6.847 924,990 -1,540 0.05% 6,333,599
2016-05-05 2016-05-03 6.990 926,530 -18,471 0.05% 6,476,564
2016-04-22 2016-04-20 7.089 945,001 +25,309 0.05% 6,699,151
2016-04-20 2016-04-18 7.423 919,692 +11,985 0.05% 6,826,690
2016-04-14 2016-04-12 7.450 907,707 -2,997 0.05% 6,761,964
2016-04-11 2016-04-07 7.490 910,704 -10,486 0.05% 6,820,765
2016-04-08 2016-04-06 7.089 921,190 +1,498 0.05% 6,530,354
2016-04-07 2016-04-05 6.982 919,692 +2,996 0.05% 6,421,509
2016-04-06 2016-04-01 6.448 916,696 +11,985 0.05% 5,911,061
2016-04-05 2016-03-31 6.635 904,711 -4,494 0.05% 6,002,874
2016-03-29 2016-03-23 6.408 909,205 +11,984 0.05% 5,826,343
2016-03-22 2016-03-18 6.301 897,221 -4,494 0.05% 5,653,722
2016-03-16 2016-03-14 6.021 901,715 +2,996 0.05% 5,429,237
2016-03-14 2016-03-10 6.021 898,719 -5,992 0.05% 5,411,198
2016-03-09 2016-03-07 5.928 904,711 +4,494 0.05% 5,362,729
2016-03-08 2016-03-04 6.034 900,217 +1,498 0.05% 5,432,236
2016-03-04 2016-03-02 5.741 898,719 +5,993 0.05% 5,159,236
2016-02-22 2016-02-18 5.794 892,726 +20,973 0.05% 5,172,505
2016-02-19 2016-02-17 5.540 871,753 +7,490 0.05% 4,829,860
2016-02-15 2016-02-11 5.153 864,263 +14,981 0.05% 4,453,754
2016-02-05 2016-02-03 5.727 849,282 -8,988 0.05% 4,864,097
2016-02-01 2016-01-28 6.101 858,270 +2,996 0.05% 5,236,404
2016-01-27 2016-01-25 5.941 855,274 +5,992 0.05% 5,081,106
2016-01-26 2016-01-22 5.767 849,282 -1,498 0.05% 4,898,111
2016-01-20 2016-01-18 5.968 850,780 +2,996 0.05% 5,077,124
2016-01-19 2016-01-15 6.034 847,784 +1,498 0.05% 5,115,836
2016-01-13 2016-01-11 6.034 846,286 +10,487 0.05% 5,106,797
2016-01-12 2016-01-08 6.101 835,799 -8,989 0.05% 5,099,305
2016-01-11 2016-01-07 6.368 844,788 +4,495 0.05% 5,379,713
2016-01-07 2016-01-05 6.582 840,293 -4,495 0.05% 5,530,580
2015-12-30 2015-12-28 6.648 844,788 +1,498 0.05% 5,616,556
2015-12-09 2015-12-07 6.702 843,290 -1,498 0.05% 5,651,629
2015-12-08 2015-12-04 6.675 844,788 +17,977 0.05% 5,639,112
2015-12-07 2015-12-03 6.822 826,811 -2,996 0.05% 5,640,533
2015-12-04 2015-12-02 6.849 829,807 +2,996 0.05% 5,683,128
2015-11-30 2015-11-26 6.889 826,811 +2,997 0.05% 5,695,724
2015-11-26 2015-11-24 6.782 823,814 +1,498 0.05% 5,587,093
2015-11-25 2015-11-23 6.729 822,316 +1,498 0.05% 5,533,020
2015-11-24 2015-11-20 6.782 820,818 +4,494 0.05% 5,566,774
2015-11-12 2015-11-10 7.209 816,324 -43,445 0.05% 5,885,039
2015-11-10 2015-11-06 7.343 859,769 -227,709 0.05% 6,313,024
2015-11-05 2015-11-03 7.503 1,087,478 +2,996 0.06% 8,159,241
2015-10-20 2015-10-16 6.929 1,084,482 -23,969 0.06% 7,514,199
2015-10-06 2015-10-02 6.568 1,108,451 +1,498 0.06% 7,280,724
2015-10-05 2015-09-30 6.195 1,106,953 +1,498 0.06% 6,857,095
2015-10-02 2015-09-29 6.061 1,105,455 +2,996 0.06% 6,700,233
2015-09-30 2015-09-25 6.181 1,102,459 +1,498 0.06% 6,814,538
2015-09-25 2015-09-23 6.168 1,100,961 +49,437 0.06% 6,790,580
2015-09-24 2015-09-22 6.288 1,051,524 +196,250 0.06% 6,612,004
2015-09-23 2015-09-21 6.248 855,274 +20,973 0.05% 5,343,725
2015-09-21 2015-09-17 6.261 834,301 +1,498 0.05% 5,223,825
2015-09-09 2015-09-07 5.994 832,803 +4,494 0.05% 4,992,081
2015-09-08 2015-09-04 6.141 828,309 -5,992 0.05% 5,086,783
2015-09-07 2015-09-02 5.994 834,301 +11,985 0.05% 5,001,060
2015-09-02 2015-08-31 6.381 822,316 +23,969 0.05% 5,247,587
2015-08-31 2015-08-27 6.355 798,347 +1,498 0.05% 5,073,313
2015-08-28 2015-08-26 6.275 796,849 -5,992 0.05% 4,999,964
2015-08-27 2015-08-25 6.977 802,841 +7,490 0.05% 5,601,139
2015-08-26 2015-08-24 7.074 795,351 +38,591 0.05% 5,626,413
2015-08-25 2015-08-21 7.450 756,760 +4,309 0.05% 5,637,948
2015-08-24 2015-08-20 7.659 752,451 +7,181 0.05% 5,763,018
2015-08-20 2015-08-18 7.743 745,270 +1,436 0.05% 5,770,288
2015-08-18 2015-08-14 7.979 743,834 +8,617 0.05% 5,935,260
2015-08-17 2015-08-13 7.868 735,217 +14,362 0.04% 5,784,596
2015-08-04 2015-07-31 8.815 720,855 -5,744 0.04% 6,354,197
2015-07-30 2015-07-28 8.578 726,599 -4,309 0.04% 6,232,820
2015-07-17 2015-07-15 8.341 730,908 -21,543 0.04% 6,096,753
2015-07-15 2015-07-13 8.244 752,451 +5,745 0.05% 6,203,103
2015-07-13 2015-07-09 7.227 746,706 +2,872 0.05% 5,396,673
2015-07-10 2015-07-08 7.241 743,834 -8,617 0.05% 5,386,274
2015-07-09 2015-07-07 7.743 752,451 -1,437 0.05% 5,825,888
2015-07-08 2015-07-06 7.770 753,888 -2,872 0.05% 5,858,010
2015-07-02 2015-06-29 7.965 756,760 -21,543 0.05% 6,027,862
2015-06-26 2015-06-24 8.216 778,303 +1,436 0.05% 6,394,547
2015-06-25 2015-06-23 8.146 776,867 -7,181 0.05% 6,328,658
2015-06-18 2015-06-16 8.244 784,048 -8,618 0.05% 6,463,585
2015-06-16 2015-06-12 8.397 792,666 -7,181 0.05% 6,656,051
2015-06-11 2015-06-09 8.592 799,847 +2,873 0.05% 6,872,285
2015-06-10 2015-06-08 8.787 796,974 -14,362 0.05% 7,002,975
2015-06-04 2015-06-02 8.787 811,336 +7,181 0.05% 7,129,174
2015-06-02 2015-05-29 8.564 804,155 +7,181 0.05% 6,886,903
2015-05-29 2015-05-27 8.606 796,974 -4,309 0.05% 6,858,698
2015-05-26 2015-05-21 8.634 801,283 -2,872 0.05% 6,918,098
2015-05-13 2015-05-11 8.578 804,155 -4,309 0.05% 6,898,101
2015-05-12 2015-05-08 8.272 808,464 +1,436 0.05% 6,687,383
2015-05-08 2015-05-06 7.882 807,028 +1,437 0.05% 6,360,835
2015-05-07 2015-05-05 7.979 805,591 +2,872 0.05% 6,428,036
2015-05-06 2015-05-04 8.007 802,719 +12,926 0.05% 6,427,476
2015-04-30 2015-04-28 7.910 789,793 +21,543 0.05% 6,246,988
2015-04-29 2015-04-27 8.049 768,250 +4,309 0.05% 6,183,573
2015-04-27 2015-04-23 8.007 763,941 +2,872 0.05% 6,116,976
2015-04-24 2015-04-22 7.896 761,069 +8,618 0.05% 6,009,193
2015-04-22 2015-04-20 8.049 752,451 +8,617 0.05% 6,056,408
2015-04-17 2015-04-15 8.697 743,834 +19,711 0.05% 6,469,227
2015-04-16 2015-04-14 8.597 724,123 -13,982 0.05% 6,225,290
2015-04-15 2015-04-13 8.754 738,105 -68,510 0.05% 6,461,634
2015-04-13 2015-04-09 8.740 806,615 -72,704 0.05% 7,049,856
2015-04-10 2015-04-08 8.382 879,319 -1,398 0.06% 7,370,838
2015-04-02 2015-03-31 7.381 880,717 +9,787 0.06% 6,500,681
2015-04-01 2015-03-30 7.367 870,930 +22,371 0.05% 6,415,984
2015-03-30 2015-03-26 7.152 848,559 +6,990 0.05% 6,069,107
2015-03-20 2015-03-18 7.295 841,569 +1,399 0.05% 6,139,495
2015-03-16 2015-03-12 6.923 840,170 +6,990 0.05% 5,816,816
2015-03-12 2015-03-10 6.852 833,180 +2,797 0.05% 5,708,830
2015-03-11 2015-03-09 7.167 830,383 -8,389 0.05% 5,950,986
2015-03-05 2015-03-03 7.610 838,772 -2,797 0.05% 6,383,051
2015-03-04 2015-03-02 7.653 841,569 +2,797 0.05% 6,440,451
2015-03-03 2015-02-27 7.596 838,772 +5,592 0.05% 6,371,053
2015-03-02 2015-02-26 7.596 833,180 -6,990 0.05% 6,328,578
2015-02-25 2015-02-23 8.239 840,170 +4,194 0.05% 6,922,491
2015-02-24 2015-02-18 8.297 835,976 -19,574 0.05% 6,935,768
2015-02-17 2015-02-13 8.411 855,550 +4,194 0.05% 7,196,072
2015-02-12 2015-02-10 8.568 851,356 +2,797 0.05% 7,294,756
2015-02-10 2015-02-06 8.483 848,559 +4,194 0.05% 7,197,961
2015-02-06 2015-02-04 8.654 844,365 +1,398 0.05% 7,307,324
2015-02-05 2015-02-03 8.754 842,967 -34,954 0.05% 7,379,633
2015-01-29 2015-01-27 8.654 877,921 -11,185 0.06% 7,597,725
2015-01-13 2015-01-09 8.812 889,106 -6,991 0.06% 7,834,423
2015-01-08 2015-01-06 8.869 896,097 -32,158 0.06% 7,947,298
2015-01-06 2015-01-02 9.055 928,255 +13,982 0.06% 8,405,117
2015-01-05 2014-12-31 9.069 914,273 -1,398 0.06% 8,291,592
2015-01-02 2014-12-29 8.869 915,671 -2,796 0.06% 8,120,895
2014-12-29 2014-12-22 8.425 918,467 +1,398 0.06% 7,738,408
2014-12-22 2014-12-18 8.454 917,069 -12,584 0.06% 7,752,866
2014-12-19 2014-12-17 8.282 929,653 +9,787 0.06% 7,699,672
2014-12-18 2014-12-16 8.683 919,866 -20,972 0.06% 7,987,043
2014-12-16 2014-12-12 8.597 940,838 +1,398 0.06% 8,088,390
2014-12-15 2014-12-11 8.125 939,440 +2,796 0.06% 7,632,910
2014-12-12 2014-12-10 8.039 936,644 -4,194 0.06% 7,529,803
2014-12-11 2014-12-09 7.839 940,838 -5,593 0.06% 7,375,104
2014-12-10 2014-12-08 8.111 946,431 +6,991 0.06% 7,676,173
2014-12-08 2014-12-04 8.397 939,440 +13,982 0.06% 7,888,236
2014-12-05 2014-12-03 8.583 925,458 +1,398 0.06% 7,942,930
2014-12-04 2014-12-02 8.683 924,060 +5,593 0.06% 8,023,459
2014-12-03 2014-12-01 8.812 918,467 +6,990 0.06% 8,093,140
2014-12-02 2014-11-28 8.869 911,477 +4,195 0.06% 8,083,700
2014-11-28 2014-11-26 8.854 907,282 +2,796 0.06% 8,033,517
2014-11-26 2014-11-24 9.012 904,486 +1,398 0.06% 8,151,080
2014-11-25 2014-11-21 8.869 903,088 +20,973 0.06% 8,009,299
2014-11-18 2014-11-14 8.897 882,115 +5,592 0.06% 7,848,531
2014-11-17 2014-11-13 8.797 876,523 +13,982 0.05% 7,711,009
2014-11-14 2014-11-12 8.940 862,541 +6,991 0.05% 7,711,388
2014-11-12 2014-11-10 8.912 855,550 -4,195 0.05% 7,624,409
2014-11-10 2014-11-06 9.126 859,745 -2,796 0.05% 7,846,267
2014-11-07 2014-11-05 9.269 862,541 -2,796 0.05% 7,995,167
2014-11-06 2014-11-04 9.355 865,337 +2,796 0.05% 8,095,353
2014-10-30 2014-10-28 8.998 862,541 -11,185 0.05% 7,760,740
2014-10-29 2014-10-27 9.255 873,726 +6,991 0.05% 8,086,346
2014-10-22 2014-10-20 9.369 866,735 -32,158 0.05% 8,120,830
2014-10-20 2014-10-16 9.083 898,893 -5,593 0.06% 8,164,968
2014-10-15 2014-10-13 9.040 904,486 -8,389 0.06% 8,176,957
2014-10-13 2014-10-09 9.012 912,875 -4,194 0.06% 8,226,680
2014-10-10 2014-10-08 8.769 917,069 +1,398 0.06% 8,041,466
2014-10-09 2014-10-07 8.955 915,671 +9,787 0.06% 8,199,485
2014-10-08 2014-10-06 8.740 905,884 +11,185 0.06% 7,917,472
2014-10-07 2014-10-03 8.325 894,699 -5,592 0.06% 7,448,567
2014-10-06 2014-09-30 7.953 900,291 -2,797 0.06% 7,160,288
2014-09-30 2014-09-26 8.139 903,088 -2,796 0.06% 7,350,470
2014-09-29 2014-09-25 8.168 905,884 +4,194 0.06% 7,399,144
2014-09-24 2014-09-22 8.454 901,690 -1,398 0.06% 7,622,852
2014-09-22 2014-09-18 8.154 903,088 +22,371 0.06% 7,363,388
2014-09-16 2014-09-12 8.583 880,717 +5,593 0.06% 7,558,931
2014-09-08 2014-09-04 8.454 875,124 -4,195 0.05% 7,398,264
2014-09-05 2014-09-03 8.483 879,319 -15,380 0.06% 7,458,885
2014-09-04 2014-09-02 8.325 894,699 +18,176 0.06% 7,448,567
2014-09-03 2014-09-01 8.761 876,523 +25,167 0.05% 7,679,458
2014-09-02 2014-08-29 8.894 851,356 +22,913 0.05% 7,571,598
2014-08-29 2014-08-27 9.408 828,443 +8,163 0.05% 7,794,057
2014-08-27 2014-08-25 9.599 820,280 +1,360 0.05% 7,874,016
2014-08-22 2014-08-20 9.687 818,920 -1,360 0.05% 7,933,190
2014-08-21 2014-08-19 9.599 820,280 -1,021 0.05% 7,874,016
2014-08-19 2014-08-15 9.526 821,301 +20,408 0.05% 7,823,451
2014-08-18 2014-08-14 9.614 800,893 -1,360 0.05% 7,699,690
2014-08-15 2014-08-13 9.482 802,253 -6,803 0.05% 7,606,626
2014-08-14 2014-08-12 9.437 809,056 -1,360 0.05% 7,635,449
2014-08-13 2014-08-11 9.540 810,416 -4,082 0.05% 7,731,677
2014-08-12 2014-08-08 9.511 814,498 +6,803 0.05% 7,746,674
2014-08-01 2014-07-30 9.952 807,695 +6,802 0.05% 8,038,167
2014-07-29 2014-07-25 9.820 800,893 -2,721 0.05% 7,864,515
2014-07-21 2014-07-17 9.526 803,614 +5,442 0.05% 7,654,970
2014-07-14 2014-07-10 9.158 798,172 +5,443 0.05% 7,309,800
2014-07-10 2014-07-08 9.188 792,729 +10,884 0.05% 7,283,259
2014-07-07 2014-07-03 9.643 781,845 +6,803 0.05% 7,539,551
2014-06-24 2014-06-20 9.673 775,042 +27,210 0.05% 7,496,734
2014-06-20 2014-06-18 9.629 747,832 +4,082 0.05% 7,200,561
2014-06-16 2014-06-12 9.805 743,750 -4,082 0.05% 7,292,456
2014-06-12 2014-06-10 9.996 747,832 +4,082 0.05% 7,475,391
2014-06-09 2014-06-05 10.422 743,750 +2,721 0.05% 7,751,651
2014-06-05 2014-06-03 10.393 741,029 -13,605 0.05% 7,701,505
2014-05-26 2014-05-22 10.055 754,634 -5,443 0.05% 7,587,758
2014-05-22 2014-05-20 9.526 760,077 -12,244 0.05% 7,240,250
2014-05-16 2014-05-14 9.482 772,321 +42,176 0.05% 7,322,823
2014-05-15 2014-05-13 9.864 730,145 +4,082 0.05% 7,201,992
2014-05-14 2014-05-12 10.128 726,063 +4,081 0.05% 7,353,846
2014-05-13 2014-05-09 10.025 721,982 -1,360 0.05% 7,238,219
2014-05-12 2014-05-08 9.820 723,342 +10,884 0.05% 7,102,989
2014-05-02 2014-04-29 10.290 712,458 +1,361 0.05% 7,331,254
2014-04-28 2014-04-24 11.466 711,097 +2,721 0.05% 8,153,507
2014-04-22 2014-04-16 10.996 708,376 +2,721 0.05% 7,789,085
2014-04-17 2014-04-15 11.172 705,655 +4,081 0.05% 7,883,644
2014-04-14 2014-04-10 12.346 701,574 +34,014 0.05% 8,661,811
2014-04-11 2014-04-09 12.346 667,560 +15,001 0.04% 8,241,865
2014-04-01 2014-03-28 11.940 652,559 +6,650 0.04% 7,791,702
2014-03-28 2014-03-26 11.745 645,909 +2,660 0.04% 7,586,027
2014-03-27 2014-03-25 12.091 643,249 +3,990 0.04% 7,777,271
2014-03-24 2014-03-20 12.151 639,259 -1,330 0.04% 7,767,482
2014-03-19 2014-03-17 12.903 640,589 -13,300 0.04% 8,265,303
2014-03-18 2014-03-14 12.557 653,889 -5,319 0.04% 8,210,745
2014-03-06 2014-03-04 12.076 659,208 -67,828 0.04% 7,960,311
2014-03-04 2014-02-28 11.655 727,036 +2,660 0.05% 8,473,243
2014-02-28 2014-02-26 11.790 724,376 -1,330 0.05% 8,540,281
2014-02-26 2014-02-24 11.955 725,706 +65,168 0.05% 8,676,007
2014-02-20 2014-02-18 11.850 660,538 -35,909 0.04% 7,827,374
2014-02-12 2014-02-10 11.128 696,447 +2,660 0.05% 7,750,181
2014-02-07 2014-02-05 10.587 693,787 -3,990 0.05% 7,344,984
2014-02-05 2014-01-30 11.143 697,777 -2,660 0.05% 7,775,474
2014-01-29 2014-01-27 11.188 700,437 +1,330 0.05% 7,836,715
2014-01-24 2014-01-22 11.624 699,107 -53,198 0.05% 8,126,718
2014-01-23 2014-01-21 11.745 752,305 +2,659 0.05% 8,835,620
2014-01-22 2014-01-20 11.760 749,646 -13,299 0.05% 8,815,664
2014-01-21 2014-01-17 11.805 762,945 +33,249 0.05% 9,006,477
2014-01-17 2014-01-15 11.850 729,696 +1,330 0.05% 8,646,896
2014-01-16 2014-01-14 11.865 728,366 -53,199 0.05% 8,642,088
2014-01-15 2014-01-13 12.000 781,565 +2,660 0.05% 9,379,076
2014-01-13 2014-01-09 12.256 778,905 +3,990 0.05% 9,546,279
2014-01-09 2014-01-07 12.196 774,915 +3,990 0.05% 9,450,765
2014-01-08 2014-01-06 12.151 770,925 +2,660 0.05% 9,367,324
2014-01-07 2014-01-03 12.316 768,265 +6,650 0.05% 9,462,088
2014-01-06 2014-01-02 12.271 761,615 +6,650 0.05% 9,345,826
2013-12-27 2013-12-20 11.730 754,965 +17,289 0.05% 8,855,508
2013-12-23 2013-12-19 12.166 737,676 +22,609 0.05% 8,974,416
2013-12-20 2013-12-18 12.166 715,067 -3,989 0.05% 8,699,360
2013-12-19 2013-12-17 12.346 719,056 +1,329 0.05% 8,877,648
2013-12-18 2013-12-16 12.256 717,727 +46,549 0.05% 8,796,480
2013-12-12 2013-12-10 11.414 671,178 -9,310 0.04% 7,660,754
2013-12-11 2013-12-09 11.594 680,488 -6,649 0.04% 7,889,816
2013-12-10 2013-12-06 11.489 687,137 -11,970 0.05% 7,894,575
2013-12-09 2013-12-05 11.730 699,107 -15,960 0.05% 8,200,310
2013-12-06 2013-12-04 11.549 715,067 -27,929 0.05% 8,258,478
2013-12-04 2013-12-02 10.632 742,996 +5,320 0.05% 7,899,470
2013-11-28 2013-11-26 10.647 737,676 -3,990 0.05% 7,854,001
2013-11-27 2013-11-25 10.722 741,666 +1,330 0.05% 7,952,248
2013-11-21 2013-11-19 10.782 740,336 +1,330 0.05% 7,982,521
2013-11-20 2013-11-18 11.008 739,006 +1,330 0.05% 8,134,879
2013-11-19 2013-11-15 11.053 737,676 -1,330 0.05% 8,153,518
2013-11-13 2013-11-11 10.918 739,006 +1,330 0.05% 8,068,199
2013-11-11 2013-11-07 11.173 737,676 +18,620 0.05% 8,242,264
2013-11-07 2013-11-05 10.842 719,056 +13,299 0.05% 7,796,327
2013-11-06 2013-11-04 10.782 705,757 +1,330 0.05% 7,609,680
2013-10-28 2013-10-24 10.767 704,427 +25,269 0.05% 7,584,746
2013-10-24 2013-10-22 10.677 679,158 +59,848 0.04% 7,251,389
2013-10-23 2013-10-21 10.752 619,310 +3,990 0.04% 6,658,956
2013-10-18 2013-10-16 10.241 615,320 +13,300 0.04% 6,301,445
2013-10-16 2013-10-11 10.436 602,020 +13,299 0.04% 6,282,933
2013-10-11 2013-10-09 10.542 588,721 +11,970 0.04% 6,206,112
2013-10-10 2013-10-08 10.587 576,751 -14,629 0.04% 6,105,947
2013-10-09 2013-10-07 10.451 591,380 +26,599 0.04% 6,180,783
2013-10-08 2013-10-04 10.136 564,781 -9,310 0.04% 5,724,427
2013-10-04 2013-10-02 10.076 574,091 +13,300 0.04% 5,784,257
2013-10-03 2013-09-30 9.835 560,791 +5,319 0.04% 5,515,321
2013-10-02 2013-09-27 10.211 555,472 -3,989 0.04% 5,671,840
2013-09-30 2013-09-26 10.602 559,461 +23,939 0.04% 5,931,315
2013-09-27 2013-09-25 11.264 535,522 -6,650 0.04% 6,031,859
2013-09-19 2013-09-17 10.271 542,172 +1,330 0.04% 5,568,649
2013-09-18 2013-09-16 10.421 540,842 +3,990 0.04% 5,636,321
2013-09-05 2013-09-03 9.925 536,852 +1,330 0.04% 5,328,323
2013-09-04 2013-09-02 9.955 535,522 -3,990 0.04% 5,331,229
2013-09-02 2013-08-29 9.985 539,512 +1,330 0.04% 5,387,177
2013-08-30 2013-08-28 10.091 538,182 +10,639 0.04% 5,430,549
2013-08-27 2013-08-23 10.151 527,543 +1,330 0.03% 5,354,929
2013-08-22 2013-08-20 10.381 526,213 +11,680 0.03% 5,462,677
2013-08-21 2013-08-19 10.596 514,533 +6,502 0.03% 5,452,211
2013-08-16 2013-08-13 10.689 508,031 -1,300 0.03% 5,430,192
2013-08-15 2013-08-12 10.827 509,331 -26,009 0.03% 5,514,586
2013-07-30 2013-07-26 9.197 535,340 +1,301 0.04% 4,923,467
2013-07-26 2013-07-24 9.689 534,039 -2,601 0.04% 5,174,325
2013-07-17 2013-07-15 9.612 536,640 -6,502 0.04% 5,158,260
2013-07-15 2013-07-11 9.351 543,142 +1,300 0.04% 5,078,753
2013-07-04 2013-07-02 9.612 541,842 -89,730 0.04% 5,208,262
2013-07-02 2013-06-27 8.905 631,572 -1,301 0.04% 5,623,952
2013-06-28 2013-06-26 8.982 632,873 -45,515 0.04% 5,684,203
2013-06-27 2013-06-25 8.151 678,388 +36,395 0.05% 5,529,606
2013-06-26 2013-06-24 8.459 641,993 -3,901 0.04% 5,430,417
2013-06-25 2013-06-21 8.935 645,894 -63,722 0.04% 5,771,352
2013-06-24 2013-06-20 9.197 709,616 -1,300 0.05% 6,526,266
2013-06-19 2013-06-17 9.305 710,916 -2,601 0.05% 6,614,756
2013-06-18 2013-06-14 9.351 713,517 -6,502 0.05% 6,671,878
2013-06-14 2013-06-11 9.412 720,019 +5,202 0.05% 6,776,970
2013-06-11 2013-06-07 9.228 714,817 +6,502 0.05% 6,596,086
2013-06-10 2013-06-06 9.504 708,315 +1,300 0.05% 6,732,170
2013-06-04 2013-05-31 9.874 707,015 +26,009 0.05% 6,980,778
2013-05-31 2013-05-29 10.074 681,006 +45,515 0.05% 6,860,131
2013-05-29 2013-05-27 10.225 635,491 +18,319 0.04% 6,497,816
2013-05-28 2013-05-24 10.351 617,172 -94,915 0.04% 6,388,534
2013-05-21 2013-05-16 10.509 712,087 -31,639 0.05% 7,483,563
2013-05-15 2013-05-13 9.988 743,726 +31,639 0.05% 7,428,203
2013-05-14 2013-05-10 10.335 712,087 +31,638 0.05% 7,359,775
2013-05-10 2013-05-08 10.383 680,449 +6,328 0.05% 7,065,041
2013-05-08 2013-05-06 10.272 674,121 +29,108 0.05% 6,924,763
2013-05-06 2013-05-02 9.940 645,013 +30,373 0.04% 6,411,695
2013-04-25 2013-04-23 8.866 614,640 +2,531 0.04% 5,449,258
2013-04-24 2013-04-22 9.024 612,109 +3,796 0.04% 5,523,554
2013-04-23 2013-04-19 8.850 608,313 +3,797 0.04% 5,383,551
2013-04-22 2013-04-18 8.566 604,516 +1,265 0.04% 5,177,985
2013-04-19 2013-04-17 8.581 603,251 +2,532 0.04% 5,176,683
2013-04-18 2013-04-16 8.976 600,719 +6,327 0.04% 5,392,292
2013-04-16 2013-04-12 9.308 594,392 -6,327 0.04% 5,532,762
2013-04-10 2013-04-08 9.040 600,719 +10,124 0.04% 5,430,266
2013-04-09 2013-04-05 9.593 590,595 +1,265 0.04% 5,665,421
2013-03-27 2013-03-25 10.256 589,330 +6,328 0.04% 6,044,452
2013-03-25 2013-03-21 9.688 583,002 -24,045 0.04% 5,647,864
2013-03-22 2013-03-20 9.688 607,047 +3,796 0.05% 5,880,801
2013-03-21 2013-03-19 9.640 603,251 +2,532 0.05% 5,815,427
2013-03-20 2013-03-18 9.672 600,719 -2,532 0.05% 5,810,005
2013-03-19 2013-03-15 9.846 603,251 +44,294 0.05% 5,939,362
2013-03-18 2013-03-14 9.656 558,957 -29,107 0.04% 5,397,260
2013-03-12 2013-03-08 10.825 588,064 +2,531 0.04% 6,366,033
2013-03-05 2013-03-01 10.241 585,533 +2,531 0.04% 5,996,255
2013-02-25 2013-02-21 9.119 583,002 -20,265 0.04% 5,316,179
2013-02-21 2013-02-19 9.198 603,267 -25,311 0.05% 5,548,636
2013-02-20 2013-02-18 9.213 628,578 +2,531 0.05% 5,791,372
2013-02-18 2013-02-14 9.371 626,047 -35,435 0.05% 5,866,990
2013-02-15 2013-02-08 9.498 661,482 +2,531 0.05% 6,282,698
2013-02-08 2013-02-06 9.371 658,951 +2,531 0.05% 6,175,349
2013-02-07 2013-02-05 9.277 656,420 +3,797 0.05% 6,089,388
2013-01-31 2013-01-29 9.340 652,623 +12,655 0.05% 6,095,419
2013-01-30 2013-01-28 9.798 639,968 -2,847 0.05% 6,270,521
2013-01-28 2013-01-24 8.961 642,815 +2,531 0.05% 5,760,004
2013-01-25 2013-01-23 9.119 640,284 +1,265 0.05% 5,838,512
2013-01-24 2013-01-22 9.277 639,019 +12,656 0.05% 5,927,964
2013-01-23 2013-01-21 9.213 626,363 +10,124 0.05% 5,770,964
2013-01-22 2013-01-18 9.245 616,239 +27,842 0.05% 5,697,164
2013-01-17 2013-01-15 8.534 588,397 +44,294 0.04% 5,021,320
2013-01-16 2013-01-14 8.692 544,103 +6,328 0.04% 4,729,307
2013-01-07 2013-01-03 7.791 537,775 +25,311 0.04% 4,189,877
2013-01-03 2012-12-31 7.428 512,464 -3,797 0.04% 3,806,404
2012-12-20 2012-12-18 7.586 516,261 -46,825 0.04% 3,916,195
2012-12-13 2012-12-11 7.475 563,086 -13,921 0.04% 4,209,103
2012-12-05 2012-12-03 7.617 577,007 +1,265 0.04% 4,395,232
2012-11-29 2012-11-27 7.617 575,742 +7,594 0.04% 4,385,596
2012-11-16 2012-11-14 7.096 568,148 -11,390 0.04% 4,031,452
2012-11-15 2012-11-13 7.396 579,538 -31,639 0.04% 4,286,289
2012-11-13 2012-11-09 7.238 611,177 +1,266 0.05% 4,423,705
2012-11-12 2012-11-08 7.048 609,911 -3,797 0.05% 4,298,877
2012-11-09 2012-11-07 7.017 613,708 -2,531 0.05% 4,306,242
2012-11-06 2012-11-02 7.428 616,239 -2,531 0.05% 4,577,209
2012-11-01 2012-10-30 6.922 618,770 +1,266 0.05% 4,283,089
2012-10-30 2012-10-26 6.653 617,504 +10,124 0.05% 4,108,427
2012-10-16 2012-10-12 6.574 607,380 -6,328 0.05% 3,993,076
2012-10-15 2012-10-11 6.558 613,708 -2,531 0.05% 4,024,979
2012-10-08 2012-10-04 6.716 616,239 -37,966 0.05% 4,138,966
2012-10-05 2012-10-03 6.843 654,205 +36,701 0.05% 4,476,674
2012-09-27 2012-09-25 6.669 617,504 +1,265 0.05% 4,118,186
2012-09-26 2012-09-24 6.716 616,239 +1,266 0.05% 4,138,966
2012-09-21 2012-09-19 6.843 614,973 -21,514 0.05% 4,208,212
2012-09-20 2012-09-18 7.080 636,487 +16,452 0.05% 4,506,312
2012-09-19 2012-09-17 7.317 620,035 +25,310 0.05% 4,536,813
2012-09-18 2012-09-14 7.254 594,725 -12,655 0.05% 4,314,024
2012-09-13 2012-09-11 6.637 607,380 -6,328 0.05% 4,031,471
2012-09-11 2012-09-07 6.400 613,708 -3,796 0.05% 3,927,991
2012-09-10 2012-09-06 6.163 617,504 +2,531 0.05% 3,805,906
2012-09-07 2012-09-05 6.132 614,973 -1,266 0.05% 3,770,869
2012-09-03 2012-08-30 6.479 616,239 -29,107 0.05% 3,992,884
2012-08-31 2012-08-29 6.637 645,346 +29,107 0.05% 4,283,469
2012-08-27 2012-08-23 6.558 616,239 -20,248 0.05% 4,041,578
2012-08-24 2012-08-22 6.337 636,487 -6,328 0.05% 4,033,552
2012-08-23 2012-08-21 6.513 642,815 +1,265 0.05% 4,186,796
2012-08-22 2012-08-20 6.497 641,550 +25,035 0.05% 4,168,110
2012-08-21 2012-08-17 6.513 616,515 -3,684 0.05% 4,015,498
2012-08-20 2012-08-16 6.595 620,199 +6,141 0.05% 4,089,987
2012-08-17 2012-08-15 6.318 614,058 -1,228 0.05% 3,879,510
2012-08-16 2012-08-14 6.367 615,286 +18,424 0.05% 3,917,325
2012-08-15 2012-08-13 6.497 596,862 +4,913 0.05% 3,877,775
2012-08-14 2012-08-10 6.546 591,949 -17,196 0.05% 3,874,772
2012-08-13 2012-08-09 6.546 609,145 +12,283 0.05% 3,987,333
2012-08-09 2012-08-07 6.904 596,862 +4,913 0.05% 4,120,744
2012-08-08 2012-08-06 6.855 591,949 -17,196 0.05% 4,057,908
2012-08-07 2012-08-03 6.839 609,145 +2,457 0.05% 4,165,871
2012-08-06 2012-08-02 7.051 606,688 +14,739 0.05% 4,277,491
2012-08-03 2012-08-01 6.871 591,949 -2,457 0.05% 4,067,547
2012-08-02 2012-07-31 6.774 594,406 -12,282 0.05% 4,026,357
2012-08-01 2012-07-30 6.839 606,688 +12,282 0.05% 4,149,067
2012-07-30 2012-07-26 6.790 594,406 -18,424 0.05% 4,036,036
2012-07-27 2012-07-25 6.839 612,830 +8,598 0.05% 4,191,072
2012-07-25 2012-07-23 7.034 604,232 +11,054 0.05% 4,250,336
2012-07-23 2012-07-19 6.676 593,178 +1,229 0.05% 3,960,087
2012-07-20 2012-07-18 6.643 591,949 +2,456 0.05% 3,932,604
2012-07-19 2012-07-17 6.416 589,493 -125,283 0.05% 3,781,905
2012-07-18 2012-07-16 6.985 714,776 +6,141 0.06% 4,993,017
2012-07-16 2012-07-12 6.432 708,635 -17,196 0.06% 4,557,802
2012-07-13 2012-07-11 6.269 725,831 +1,228 0.06% 4,550,216
2012-07-06 2012-07-04 5.797 724,603 -22,108 0.06% 4,200,354
2012-07-05 2012-07-03 5.943 746,711 +28,250 0.06% 4,437,938
2012-07-04 2012-06-29 5.601 718,461 +6,141 0.06% 4,024,366
2012-06-29 2012-06-27 5.471 712,320 -1,228 0.06% 3,897,178
2012-06-26 2012-06-22 5.227 713,548 +4,913 0.06% 3,729,615
2012-06-25 2012-06-21 5.341 708,635 +2,457 0.06% 3,784,707
2012-06-19 2012-06-15 5.211 706,178 +1,228 0.06% 3,679,594
2012-06-07 2012-06-05 4.543 704,950 +2,456 0.06% 3,202,568
2012-06-06 2012-06-04 4.364 702,494 -12,282 0.05% 3,065,584
2012-06-04 2012-05-31 4.820 714,776 +12,282 0.06% 3,445,065
2012-05-29 2012-05-25 5.452 702,494 +26,963 0.05% 3,830,286
2012-05-28 2012-05-24 5.486 675,531 +2,362 0.05% 3,706,150
2012-05-25 2012-05-23 5.740 673,169 +51,970 0.05% 3,864,173
2012-05-24 2012-05-22 5.639 621,199 +64,962 0.05% 3,502,739
2012-05-22 2012-05-18 5.249 556,237 +1,181 0.05% 2,919,808
2012-05-18 2012-05-16 5.266 555,056 +10,630 0.05% 2,923,008
2012-05-17 2012-05-15 5.689 544,426 -22,441 0.04% 3,097,497
2012-05-16 2012-05-14 5.876 566,867 +3,543 0.05% 3,330,760
2012-05-10 2012-05-08 6.130 563,324 +4,724 0.05% 3,453,024
2012-05-08 2012-05-04 6.485 558,600 -2,362 0.05% 3,622,701
2012-04-20 2012-04-18 5.486 560,962 +5,906 0.05% 3,077,593
2012-04-19 2012-04-17 5.300 555,056 -2,362 0.05% 2,941,805
2012-04-12 2012-04-10 5.046 557,418 +2,362 0.05% 2,812,743
2012-04-11 2012-04-05 5.063 555,056 +1,181 0.05% 2,810,223
2012-04-10 2012-04-03 5.181 553,875 +29,528 0.05% 2,869,894
2012-04-05 2012-04-02 6.062 524,347 +11,812 0.04% 3,178,590
2012-03-28 2012-03-26 6.384 512,535 -5,906 0.04% 3,271,882
2012-03-26 2012-03-22 6.045 518,441 +4,724 0.04% 3,134,009
2012-03-22 2012-03-20 6.333 513,717 +2,363 0.04% 3,253,331
2012-03-19 2012-03-15 6.553 511,354 +157,221 0.04% 3,350,930
2012-03-14 2012-03-12 6.316 354,133 -14,173 0.03% 2,236,701
2012-03-12 2012-03-08 6.773 368,306 +2,362 0.03% 2,494,603
2012-03-02 2012-02-29 5.300 365,944 -35,434 0.03% 1,939,509
2012-03-01 2012-02-28 5.097 401,378 +17,717 0.03% 2,045,751
2012-02-28 2012-02-24 5.148 383,661 +11,812 0.03% 1,974,940
2012-02-27 2012-02-23 5.080 371,849 +36,615 0.03% 1,888,951
2012-02-21 2012-02-17 5.588 335,234 -35,434 0.03% 1,873,246
2012-02-16 2012-02-14 5.334 370,668 +11,811 0.03% 1,977,099
2012-01-27 2012-01-20 4.572 358,857 -7,087 0.03% 1,640,657
2012-01-20 2012-01-18 4.555 365,944 -11,811 0.03% 1,666,862
2012-01-12 2012-01-10 3.895 377,755 +10,630 0.03% 1,471,197
2012-01-11 2012-01-09 3.979 367,125 +29,528 0.03% 1,460,880
2011-12-01 2011-11-29 3.687 337,597 +1,181 0.03% 1,244,813
2011-11-30 2011-11-28 3.633 336,416 +20,821 0.03% 1,222,306
2011-09-27 2011-09-23 2.950 315,595 -6,671 0.03% 930,949
2011-09-09 2011-09-07 3.417 322,266 -4,448 0.03% 1,101,336
2011-09-07 2011-09-05 3.310 326,714 +5,560 0.03% 1,081,278
2011-09-06 2011-09-02 3.364 321,154 +2,224 0.03% 1,080,206
2011-08-23 2011-08-19 3.256 318,930 +1,112 0.03% 1,038,307
2011-08-18 2011-08-16 3.633 317,818 +1,111 0.03% 1,154,733
2011-08-04 2011-08-02 3.471 316,707 +4,448 0.03% 1,099,428
2011-08-03 2011-08-01 3.471 312,259 -72,275 0.03% 1,083,987
2011-07-15 2011-07-13 3.382 384,534 +2,223 0.03% 1,300,302
2011-07-06 2011-07-04 3.453 382,311 -11,119 0.03% 1,320,291
2011-06-07 2011-06-02 3.507 393,430 +3,336 0.03% 1,379,920
2011-05-26 2011-05-24 3.292 390,094 -14,455 0.03% 1,284,021
2011-05-24 2011-05-20 3.346 404,549 +14,455 0.03% 1,353,430
2011-05-16 2011-05-12 3.530 390,094 +12,384 0.03% 1,376,846
2011-03-17 2011-03-15 2.861 377,710 +1,076 0.03% 1,080,542
2011-02-28 2011-02-24 2.917 376,634 +16,150 0.03% 1,098,454
2011-02-24 2011-02-22 3.084 360,484 -64,598 0.03% 1,111,621
2011-02-17 2011-02-15 2.972 425,082 -26,916 0.04% 1,263,442
2011-02-16 2011-02-14 3.139 451,998 +59,215 0.04% 1,419,011
2011-02-14 2011-02-10 2.917 392,783 +16,149 0.04% 1,145,552
2011-02-11 2011-02-09 3.102 376,634 +16,150 0.03% 1,168,419
2011-02-07 2011-01-31 3.121 360,484 +2,153 0.03% 1,125,014
2011-02-01 2011-01-28 3.177 358,331 +2,154 0.03% 1,138,264
2011-01-27 2011-01-25 3.102 356,177 -5,384 0.03% 1,104,956
2011-01-24 2011-01-20 3.232 361,561 +10,767 0.03% 1,168,674
2011-01-19 2011-01-17 3.232 350,794 +5,383 0.03% 1,133,872
2011-01-18 2011-01-14 3.232 345,411 +26,916 0.03% 1,116,472
2011-01-13 2011-01-11 3.251 318,495 +26,915 0.03% 1,035,388
2011-01-11 2011-01-07 3.325 291,580 +2,154 0.03% 969,557
2011-01-10 2011-01-06 3.362 289,426 +5,383 0.03% 973,147
2010-11-18 2010-11-16 3.158 284,043 -16,150 0.03% 897,006
2010-11-17 2010-11-15 3.177 300,193 +16,150 0.03% 953,584
2010-11-10 2010-11-08 2.879 284,043 -10,766 0.03% 817,859
2010-11-02 2010-10-29 2.708 294,809 +11,666 0.03% 798,300
2010-10-26 2010-10-22 2.689 283,143 -5,171 0.03% 761,234
2010-10-11 2010-10-07 2.650 288,314 -1,034 0.03% 763,983
2010-09-22 2010-09-20 2.766 289,348 +5,171 0.03% 800,302
2010-09-21 2010-09-17 2.747 284,177 -20,681 0.03% 780,503
2010-09-20 2010-09-16 2.901 304,858 +20,681 0.03% 884,476
2010-09-15 2010-09-13 2.611 284,177 -9,307 0.03% 742,028
2010-08-26 2010-08-24 2.321 293,484 -6,204 0.03% 681,182
2010-08-25 2010-08-23 2.476 299,688 -25,851 0.03% 741,954
2010-08-23 2010-08-19 2.224 325,539 -25,850 0.03% 724,100
2010-08-18 2010-08-16 1.818 351,389 +123,049 0.03% 638,871
2010-08-13 2010-08-11 1.779 228,340 +1,034 0.02% 406,319
2010-06-29 2010-06-25 1.741 227,306 +1,034 0.02% 395,686
2010-06-22 2010-06-18 1.702 226,272 +9,306 0.02% 385,133
2010-06-02 2010-05-31 1.760 216,966 +1,034 0.02% 381,883
2010-05-20 2010-05-18 1.919 215,932 +7,018 0.02% 414,414
2010-04-26 2010-04-22 2.139 208,914 -15,006 0.02% 446,887
2010-04-23 2010-04-21 2.159 223,920 +8,003 0.02% 483,463
2010-04-21 2010-04-19 2.179 215,917 -50,021 0.02% 470,500
2010-04-16 2010-04-14 2.139 265,938 +7,003 0.03% 568,867
2010-04-09 2010-04-07 2.019 258,935 -24,010 0.02% 522,828
2010-04-08 2010-04-01 2.019 282,945 +1,000 0.03% 571,307
2009-12-07 2009-12-03 1.659 281,945 -26 0.03% 467,831
2009-11-13 2009-11-11 1.952 281,971 +7,628 0.03% 550,409
2009-10-23 2009-10-21 2.014 274,343 +19,468 0.03% 552,430
2009-10-22 2009-10-20 2.055 254,875 -15,574 0.03% 523,702
2009-10-15 2009-10-13 2.014 270,449 +19,467 0.03% 544,589
2009-10-14 2009-10-12 2.055 250,982 -14,600 0.02% 515,703
2009-10-08 2009-10-06 2.014 265,582 +14,600 0.03% 534,788
2009-10-07 2009-10-05 1.993 250,982 +24,334 0.02% 500,232
2009-10-06 2009-10-02 2.055 226,648 +19,467 0.02% 465,703
2009-09-29 2009-09-25 2.137 207,181 +29,201 0.02% 442,731
2009-09-25 2009-09-23 2.260 177,980 -14,600 0.02% 402,273
2009-09-23 2009-09-21 2.301 192,580 +24,334 0.02% 443,186
2009-09-18 2009-09-16 2.363 168,246 +14,600 0.02% 397,557
2009-09-17 2009-09-15 2.342 153,646 -44,806 0.02% 359,901
2009-09-14 2009-09-10 2.096 198,452 +14,600 0.02% 415,923
2009-09-10 2009-09-08 2.157 183,852 -5,840 0.02% 396,657
2009-09-07 2009-09-03 2.157 189,692 +14,600 0.02% 409,256
2009-09-01 2009-08-28 2.137 175,092 +5,841 0.02% 374,159
2009-08-26 2009-08-24 2.219 169,251 -29,201 0.02% 375,588
2009-08-25 2009-08-21 2.116 198,452 +14,600 0.02% 420,001
2009-08-20 2009-08-18 2.075 183,852 +30,174 0.02% 381,546
2009-08-05 2009-08-03 2.281 153,678 -14,600 0.02% 350,503
2009-08-03 2009-07-30 2.075 168,278 +4,867 0.02% 349,225
2009-07-31 2009-07-29 2.096 163,411 +4,866 0.02% 342,483
2009-07-29 2009-07-27 2.116 158,545 +4,867 0.02% 335,542
2009-07-22 2009-07-20 2.157 153,678 -5,123 0.02% 331,557
2009-07-14 2009-07-10 2.055 158,801 +4,867 0.02% 326,295
2009-07-02 2009-06-29 2.075 153,934 -980 0.02% 319,457
2009-06-18 2009-06-16 2.240 154,914 +1,123 0.02% 346,956
2009-06-10 2009-06-08 2.260 153,791 -14,600 0.02% 347,601
2009-06-09 2009-06-05 2.178 168,391 +4,867 0.02% 366,760
2009-06-01 2009-05-27 2.178 163,524 +4,867 0.02% 356,159
2009-05-25 2009-05-21 2.322 158,657 -1,947 0.02% 368,379
2009-05-21 2009-05-19 2.055 160,604 -9,734 0.02% 330,000
2009-05-14 2009-05-12 1.952 170,338 +9,734 0.02% 332,500
2009-05-12 2009-05-08 2.014 160,604 -9,734 0.02% 323,400
2009-05-08 2009-05-06 1.869 170,338 +1,783 0.02% 318,332
2009-04-24 2009-04-22 1.620 168,555 +1,926 0.02% 273,000
2009-04-22 2009-04-20 1.620 166,629 +964 0.02% 269,881
2009-03-18 2009-03-16 1.142 165,665 +1,926 0.02% 189,199
2009-03-02 2009-02-26 1.516 163,739 -19,264 0.02% 248,200
2009-02-02 2009-01-29 1.786 183,003 +19,264 0.02% 326,801
2008-12-18 2008-12-16 2.076 163,739 -12,521 0.02% 340,000
2008-12-17 2008-12-15 1.993 176,260 +11,558 0.02% 351,359
2008-12-10 2008-12-08 1.993 164,702 -32,748 0.02% 328,319
2008-12-04 2008-12-02 1.993 197,450 +14,447 0.02% 393,600
2008-11-27 2008-11-25 2.056 183,003 +1,927 0.02% 376,201
2008-11-24 2008-11-20 2.076 181,076 +10,595 0.02% 376,000
2008-11-21 2008-11-19 2.263 170,481 +14,447 0.02% 385,859
2008-11-13 2008-11-11 2.429 156,034 -27,932 0.02% 379,081
2008-11-12 2008-11-10 2.284 183,966 +13,485 0.02% 420,201
2008-11-10 2008-11-06 2.346 170,481 +14,447 0.02% 400,019
2008-10-13 2008-10-09 2.741 156,034 +3,853 0.02% 427,681
2008-10-03 2008-09-30 3.052 152,181 -19,263 0.02% 464,520
2008-09-19 2008-09-17 3.447 171,444 +19,263 0.02% 591,023
2008-09-18 2008-09-16 3.426 152,181 +21,297 0.02% 521,338
2008-09-16 2008-09-11 3.663 130,884 +12,995 0.01% 479,399
2008-09-10 2008-09-08 4.158 117,889 -18,565 0.01% 490,222
2008-08-26 2008-08-21 3.835 136,454 +2,785 0.01% 523,321
2008-08-20 2008-08-18 3.878 133,669 +12,996 0.01% 518,400
2008-08-15 2008-08-13 3.857 120,673 +9,282 0.01% 465,399
2008-08-12 2008-08-08 4.008 111,391 +12,068 0.01% 446,401
2008-07-29 2008-07-25 3.986 99,323 +18,565 0.01% 395,898
2008-06-10 2008-06-05 5.149 80,758 -19,494 0.01% 415,858
2008-05-27 2008-05-23 4.977 100,252 -5,569 0.01% 498,962
2008-05-08 2008-05-06 4.830 105,821 -13,924 0.01% 511,106
2008-05-07 2008-05-05 4.453 119,745 +8,712 0.01% 533,256
2008-04-30 2008-04-28 4.210 111,033 +2,708 0.01% 467,400
2008-04-08 2008-04-03 3.523 108,325 +13,541 0.01% 381,600
2008-04-07 2008-04-02 3.390 94,784 +9,027 0.01% 321,299
2008-03-25 2008-03-19 4.010 85,757 +4,513 0.01% 343,899
2008-03-17 2008-03-13 4.431 81,244 +903 0.01% 360,001
2008-03-10 2008-03-06 4.852 80,341 -2,708 0.01% 389,820
2008-03-03 2008-02-28 4.941 83,049 +2,708 0.01% 410,319
2008-02-29 2008-02-27 4.941 80,341 -15,346 0.01% 396,940
2008-02-27 2008-02-25 4.653 95,687 +5,416 0.01% 445,200
2008-02-26 2008-02-22 4.852 90,271 +13,541 0.01% 438,001
2008-02-19 2008-02-15 4.653 76,730 +11,735 0.01% 356,999
2008-01-25 2008-01-23 4.498 64,995 +15,346 0.01% 292,320
2008-01-10 2008-01-08 5.583 49,649 +4,514 0.01% 277,200
2007-11-29 2007-11-27 5.007 45,135 -903 0.00% 225,998
2007-11-07 2007-11-05 5.051 46,038 -6,319 0.00% 232,559
2007-10-22 2007-10-17 5.059 52,357 -19,055 0.01% 264,864
2007-10-18 2007-10-16 5.104 71,412 -52,016 0.01% 364,499
2007-10-16 2007-10-12 5.127 123,428 +15,869 0.01% 632,798
2007-10-09 2007-10-05 5.172 107,559 +17,633 0.01% 556,320
2007-10-03 2007-09-28 5.535 89,926 +18,514 0.01% 497,758
2007-09-20 2007-09-18 5.354 71,412 +1,763 0.01% 382,319
2007-09-14 2007-09-12 5.649 69,649 +3,527 0.01% 393,421
2007-08-27 2007-08-23 5.104 66,122 +881 0.01% 337,498
2007-08-14 2007-08-10 5.444 65,241 +882 0.01% 355,201
2007-08-01 2007-07-30 5.671 64,359 -2,645 0.01% 364,999
2007-07-30 2007-07-26 6.012 67,004 +882 0.01% 402,800
2007-07-06 2007-07-04 4.582 66,122 +881 0.01% 302,998
2007-06-26 2007-06-22 5.195 65,241 0.01% 338,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top