History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 4,969,562 | +0 | 0.11% | 29,767,676 |
| 2025-10-13 | 2025-10-09 | 6.290 | 4,969,562 | +0 | 0.11% | 31,258,545 |
| 2025-10-10 | 2025-10-08 | 5.910 | 4,969,562 | +0 | 0.11% | 29,370,111 |
| 2025-10-09 | 2025-10-06 | 5.940 | 4,969,562 | +6,000 | 0.11% | 29,519,198 |
| 2025-10-02 | 2025-09-29 | 5.730 | 4,963,562 | -10,000 | 0.11% | 28,441,210 |
| 2025-09-30 | 2025-09-26 | 5.800 | 4,973,562 | +8,000 | 0.11% | 28,846,660 |
| 2025-09-29 | 2025-09-25 | 5.930 | 4,965,562 | -2,000 | 0.11% | 29,445,783 |
| 2025-09-26 | 2025-09-24 | 6.070 | 4,967,562 | +6,000 | 0.11% | 30,153,101 |
| 2025-09-25 | 2025-09-23 | 6.190 | 4,961,562 | -4,000 | 0.11% | 30,712,069 |
| 2025-09-24 | 2025-09-22 | 6.430 | 4,965,562 | -6,000 | 0.11% | 31,928,564 |
| 2025-09-23 | 2025-09-19 | 6.400 | 4,971,562 | -2,000 | 0.11% | 31,817,997 |
| 2025-09-22 | 2025-09-18 | 6.460 | 4,973,562 | +7,812 | 0.11% | 32,129,211 |
| 2025-09-19 | 2025-09-17 | 6.660 | 4,965,750 | -8,000 | 0.11% | 33,071,895 |
| 2025-09-18 | 2025-09-16 | 6.710 | 4,973,750 | -6,188 | 0.11% | 33,373,862 |
| 2025-09-17 | 2025-09-15 | 6.420 | 4,979,938 | -2,000 | 0.11% | 31,971,202 |
| 2025-09-16 | 2025-09-12 | 6.340 | 4,981,938 | -26,000 | 0.11% | 31,585,487 |
| 2025-09-11 | 2025-09-09 | 6.200 | 5,007,938 | +20,000 | 0.11% | 31,049,216 |
| 2025-09-10 | 2025-09-08 | 6.379 | 4,987,938 | -10,000 | 0.11% | 31,819,480 |
| 2025-09-09 | 2025-09-05 | 6.126 | 4,997,938 | +62,117 | 0.11% | 30,618,064 |
| 2025-09-05 | 2025-09-03 | 5.883 | 4,935,821 | -13,826 | 0.11% | 29,038,021 |
| 2025-09-02 | 2025-08-29 | 5.488 | 4,949,647 | -5,925 | 0.11% | 27,164,705 |
| 2025-09-01 | 2025-08-28 | 5.772 | 4,955,572 | +14,733 | 0.11% | 28,602,245 |
| 2025-08-29 | 2025-08-27 | 5.853 | 4,940,839 | -37,527 | 0.11% | 28,917,452 |
| 2025-08-28 | 2025-08-26 | 5.792 | 4,978,366 | -55,304 | 0.11% | 28,834,627 |
| 2025-08-27 | 2025-08-25 | 4.911 | 5,033,670 | -37 | 0.12% | 24,720,541 |
| 2025-08-26 | 2025-08-22 | 4.769 | 5,033,707 | +25,677 | 0.12% | 24,007,134 |
| 2025-08-21 | 2025-08-19 | 4.972 | 5,008,030 | -37,528 | 0.11% | 24,898,885 |
| 2025-08-20 | 2025-08-18 | 4.739 | 5,045,558 | -9,875 | 0.12% | 23,910,383 |
| 2025-08-15 | 2025-08-13 | 4.476 | 5,055,433 | -9,876 | 0.12% | 22,626,226 |
| 2025-08-14 | 2025-08-12 | 4.486 | 5,065,309 | -186 | 0.12% | 22,721,717 |
| 2025-08-13 | 2025-08-11 | 4.253 | 5,065,495 | +17,776 | 0.12% | 21,542,826 |
| 2025-08-12 | 2025-08-08 | 4.729 | 5,047,719 | -29,627 | 0.12% | 23,869,512 |
| 2025-08-11 | 2025-08-07 | 4.465 | 5,077,346 | +69,130 | 0.12% | 22,672,887 |
| 2025-07-29 | 2025-07-25 | 3.990 | 5,008,216 | -3,950 | 0.11% | 19,980,703 |
| 2025-07-28 | 2025-07-24 | 4.222 | 5,012,166 | -7,901 | 0.11% | 21,163,768 |
| 2025-07-25 | 2025-07-23 | 4.334 | 5,020,067 | +98,758 | 0.11% | 21,756,286 |
| 2025-07-24 | 2025-07-22 | 4.465 | 4,921,309 | -9,876 | 0.11% | 21,976,104 |
| 2025-07-23 | 2025-07-21 | 4.374 | 4,931,185 | +35,552 | 0.11% | 21,570,814 |
| 2025-07-21 | 2025-07-17 | 4.324 | 4,895,633 | +51,354 | 0.11% | 21,167,434 |
| 2025-07-16 | 2025-07-14 | 4.526 | 4,844,279 | -23,702 | 0.11% | 21,926,441 |
| 2025-07-14 | 2025-07-10 | 4.152 | 4,867,981 | +9,876 | 0.11% | 20,209,902 |
| 2025-07-11 | 2025-07-09 | 4.172 | 4,858,105 | +1,975 | 0.11% | 20,267,286 |
| 2025-07-10 | 2025-07-08 | 4.303 | 4,856,130 | -17,776 | 0.11% | 20,898,288 |
| 2025-07-04 | 2025-07-02 | 3.615 | 4,873,906 | -17,776 | 0.11% | 17,618,821 |
| 2025-06-18 | 2025-06-16 | 3.757 | 4,891,682 | +9,875 | 0.11% | 18,376,534 |
| 2025-05-29 | 2025-05-27 | 3.574 | 4,881,807 | -5,925 | 0.11% | 17,449,653 |
| 2025-05-28 | 2025-05-26 | 3.595 | 4,887,732 | -19,751 | 0.11% | 17,569,816 |
| 2025-05-26 | 2025-05-22 | 3.666 | 4,907,483 | -4,024 | 0.11% | 17,988,662 |
| 2025-05-09 | 2025-05-07 | 3.443 | 4,911,507 | -19,751 | 0.11% | 16,909,282 |
| 2025-05-07 | 2025-05-02 | 3.433 | 4,931,258 | -19,752 | 0.11% | 16,927,347 |
| 2025-05-02 | 2025-04-29 | 3.291 | 4,951,010 | -150,187 | 0.11% | 16,293,285 |
| 2025-04-28 | 2025-04-24 | 3.109 | 5,101,197 | -19,751 | 0.12% | 15,857,764 |
| 2025-04-24 | 2025-04-22 | 3.088 | 5,120,948 | -1,975 | 0.12% | 15,815,455 |
| 2025-04-14 | 2025-04-10 | 3.068 | 5,122,923 | +9,876 | 0.12% | 15,717,807 |
| 2025-04-10 | 2025-04-08 | 2.916 | 5,113,047 | +17,776 | 0.12% | 14,910,897 |
| 2025-04-09 | 2025-04-07 | 2.643 | 5,095,271 | +39,503 | 0.12% | 13,466,021 |
| 2025-04-02 | 2025-03-31 | 3.453 | 5,055,768 | -3,951 | 0.12% | 17,457,136 |
| 2025-03-19 | 2025-03-17 | 3.544 | 5,059,719 | -3,950 | 0.12% | 17,931,884 |
| 2025-03-14 | 2025-03-12 | 3.453 | 5,063,669 | +3,950 | 0.12% | 17,484,418 |
| 2025-03-13 | 2025-03-11 | 3.595 | 5,059,719 | -3,950 | 0.12% | 18,188,054 |
| 2025-03-10 | 2025-03-06 | 3.595 | 5,063,669 | -9,876 | 0.12% | 18,202,253 |
| 2025-03-06 | 2025-03-04 | 3.240 | 5,073,545 | +1,976 | 0.12% | 16,439,666 |
| 2025-03-04 | 2025-02-28 | 3.169 | 5,071,569 | -7,901 | 0.12% | 16,073,785 |
| 2025-02-28 | 2025-02-26 | 3.321 | 5,079,470 | -13,826 | 0.12% | 16,870,336 |
| 2025-02-26 | 2025-02-24 | 3.230 | 5,093,296 | -9,876 | 0.12% | 16,452,090 |
| 2025-02-24 | 2025-02-20 | 3.240 | 5,103,172 | -9,986 | 0.12% | 16,535,665 |
| 2025-02-20 | 2025-02-18 | 3.271 | 5,113,158 | -1,975 | 0.12% | 16,723,348 |
| 2025-02-19 | 2025-02-17 | 3.169 | 5,115,133 | -19,937 | 0.12% | 16,211,857 |
| 2025-02-17 | 2025-02-13 | 3.028 | 5,135,070 | -10,062 | 0.12% | 15,547,087 |
| 2025-02-14 | 2025-02-12 | 2.936 | 5,145,132 | -19,751 | 0.12% | 15,108,662 |
| 2025-02-13 | 2025-02-11 | 2.997 | 5,164,883 | +19,751 | 0.12% | 15,480,454 |
| 2025-02-07 | 2025-02-05 | 3.018 | 5,145,132 | +9,876 | 0.12% | 15,525,453 |
| 2025-02-06 | 2025-02-04 | 3.068 | 5,135,256 | -9,876 | 0.12% | 15,755,646 |
| 2025-02-05 | 2025-02-03 | 2.957 | 5,145,132 | -9,875 | 0.12% | 15,212,860 |
| 2025-02-04 | 2025-01-28 | 2.916 | 5,155,007 | -3,951 | 0.12% | 15,033,262 |
| 2025-01-22 | 2025-01-20 | 2.977 | 5,158,958 | -7,900 | 0.12% | 15,358,217 |
| 2025-01-10 | 2025-01-08 | 3.007 | 5,166,858 | -9,876 | 0.12% | 15,538,692 |
| 2025-01-07 | 2025-01-03 | 2.957 | 5,176,734 | -9,876 | 0.12% | 15,306,299 |
| 2024-12-27 | 2024-12-20 | 2.967 | 5,186,610 | +9,876 | 0.12% | 15,388,018 |
| 2024-12-18 | 2024-12-16 | 2.866 | 5,176,734 | +25,677 | 0.12% | 14,834,529 |
| 2024-12-09 | 2024-12-05 | 3.088 | 5,151,057 | -9,876 | 0.12% | 15,908,443 |
| 2024-11-13 | 2024-11-11 | 3.271 | 5,160,933 | +9,876 | 0.12% | 16,879,603 |
| 2024-11-11 | 2024-11-07 | 3.392 | 5,151,057 | -124,434 | 0.12% | 17,473,208 |
| 2024-11-08 | 2024-11-06 | 3.311 | 5,275,491 | -59,254 | 0.12% | 17,467,957 |
| 2024-11-07 | 2024-11-05 | 3.311 | 5,334,745 | +49,378 | 0.12% | 17,664,156 |
| 2024-11-04 | 2024-10-31 | 3.230 | 5,285,367 | +63,205 | 0.12% | 17,072,508 |
| 2024-11-01 | 2024-10-30 | 3.281 | 5,222,162 | +9,876 | 0.12% | 17,132,740 |
| 2024-10-31 | 2024-10-29 | 3.321 | 5,212,286 | -9,876 | 0.12% | 17,311,455 |
| 2024-10-28 | 2024-10-24 | 3.169 | 5,222,162 | +45,428 | 0.12% | 16,551,073 |
| 2024-10-21 | 2024-10-17 | 3.291 | 5,176,734 | +19,752 | 0.12% | 17,036,120 |
| 2024-10-17 | 2024-10-15 | 3.514 | 5,156,982 | -5,926 | 0.12% | 18,119,932 |
| 2024-10-16 | 2024-10-14 | 3.645 | 5,162,908 | +9,690 | 0.12% | 18,820,379 |
| 2024-10-15 | 2024-10-10 | 3.747 | 5,153,218 | -9,876 | 0.12% | 19,306,863 |
| 2024-10-09 | 2024-10-07 | 4.050 | 5,163,094 | -39,502 | 0.12% | 20,912,286 |
| 2024-10-08 | 2024-10-04 | 3.787 | 5,202,596 | +17,776 | 0.12% | 19,702,584 |
| 2024-10-07 | 2024-10-03 | 3.747 | 5,184,820 | +29,627 | 0.12% | 19,425,262 |
| 2024-10-04 | 2024-10-02 | 3.828 | 5,155,193 | +47,403 | 0.12% | 19,731,868 |
| 2024-10-03 | 2024-09-30 | 3.777 | 5,107,790 | +37,528 | 0.12% | 19,291,827 |
| 2024-09-23 | 2024-09-19 | 3.250 | 5,070,262 | -8,086 | 0.12% | 16,480,368 |
| 2024-09-12 | 2024-09-10 | 3.149 | 5,078,348 | -8,049 | 0.12% | 15,992,425 |
| 2024-08-26 | 2024-08-22 | 3.139 | 5,086,397 | +3,951 | 0.12% | 15,966,269 |
| 2024-08-20 | 2024-08-16 | 3.210 | 5,082,446 | -11,851 | 0.12% | 16,314,115 |
| 2024-08-16 | 2024-08-14 | 3.190 | 5,094,297 | -186 | 0.12% | 16,248,987 |
| 2024-08-15 | 2024-08-13 | 3.230 | 5,094,483 | +3,950 | 0.12% | 16,455,924 |
| 2024-08-13 | 2024-08-09 | 3.423 | 5,090,533 | +5,926 | 0.12% | 17,422,539 |
| 2024-08-01 | 2024-07-30 | 3.595 | 5,084,607 | +19,751 | 0.12% | 18,277,518 |
| 2024-07-03 | 2024-06-28 | 3.878 | 5,064,856 | -19,751 | 0.12% | 19,642,527 |
| 2024-07-02 | 2024-06-27 | 3.848 | 5,084,607 | +19,751 | 0.12% | 19,564,667 |
| 2024-06-24 | 2024-06-20 | 4.040 | 5,064,856 | -19,751 | 0.12% | 20,463,103 |
| 2024-06-21 | 2024-06-19 | 4.040 | 5,084,607 | +3,950 | 0.12% | 20,542,901 |
| 2024-05-29 | 2024-05-27 | 4.354 | 5,080,657 | -11,851 | 0.12% | 22,121,767 |
| 2024-05-27 | 2024-05-23 | 4.172 | 5,092,508 | +11,851 | 0.12% | 21,245,180 |
| 2024-05-24 | 2024-05-22 | 4.455 | 5,080,657 | +11,851 | 0.12% | 22,636,227 |
| 2024-05-16 | 2024-05-13 | 4.617 | 5,068,806 | -19,752 | 0.12% | 23,404,642 |
| 2024-05-14 | 2024-05-10 | 4.405 | 5,088,558 | +11,851 | 0.12% | 22,413,799 |
| 2024-05-06 | 2024-05-02 | 4.344 | 5,076,707 | -5,925 | 0.12% | 22,053,162 |
| 2024-05-03 | 2024-04-30 | 4.172 | 5,082,632 | -6,017 | 0.12% | 21,203,979 |
| 2024-04-30 | 2024-04-26 | 4.253 | 5,088,649 | +1,975 | 0.12% | 21,641,296 |
| 2024-04-26 | 2024-04-24 | 4.162 | 5,086,674 | -9,876 | 0.12% | 21,169,335 |
| 2024-04-23 | 2024-04-19 | 3.959 | 5,096,550 | -9,876 | 0.12% | 20,178,298 |
| 2024-04-22 | 2024-04-18 | 4.050 | 5,106,426 | +7,901 | 0.12% | 20,682,761 |
| 2024-04-17 | 2024-04-15 | 4.121 | 5,098,525 | -9,876 | 0.12% | 21,012,148 |
| 2024-04-16 | 2024-04-12 | 4.314 | 5,108,401 | +27,652 | 0.12% | 22,035,660 |
| 2024-04-12 | 2024-04-10 | 4.374 | 5,080,749 | +1,975 | 0.12% | 22,225,061 |
| 2024-04-10 | 2024-04-08 | 4.293 | 5,078,774 | +9,876 | 0.12% | 21,805,007 |
| 2024-04-09 | 2024-04-05 | 4.010 | 5,068,898 | +1,975 | 0.12% | 20,325,452 |
| 2024-03-21 | 2024-03-19 | 3.858 | 5,066,923 | -9,876 | 0.12% | 19,547,929 |
| 2024-03-15 | 2024-03-13 | 3.959 | 5,076,799 | -98,757 | 0.12% | 20,100,100 |
| 2024-03-11 | 2024-03-07 | 3.807 | 5,175,556 | -9,875 | 0.12% | 19,704,996 |
| 2024-03-08 | 2024-03-06 | 3.655 | 5,185,431 | -3,951 | 0.12% | 18,954,989 |
| 2024-03-04 | 2024-02-29 | 3.625 | 5,189,382 | -25,677 | 0.12% | 18,811,791 |
| 2024-02-29 | 2024-02-27 | 3.625 | 5,215,059 | -29,627 | 0.12% | 18,904,872 |
| 2024-02-28 | 2024-02-26 | 3.554 | 5,244,686 | -31,602 | 0.12% | 18,640,523 |
| 2024-02-27 | 2024-02-23 | 3.453 | 5,276,288 | +15,801 | 0.12% | 18,218,573 |
| 2024-02-26 | 2024-02-22 | 3.412 | 5,260,487 | +61,230 | 0.12% | 17,950,946 |
| 2024-02-23 | 2024-02-21 | 3.514 | 5,199,257 | -118,509 | 0.12% | 18,268,473 |
| 2024-02-22 | 2024-02-20 | 3.261 | 5,317,766 | -13,826 | 0.12% | 17,338,702 |
| 2024-02-20 | 2024-02-16 | 3.119 | 5,331,592 | -63,205 | 0.12% | 16,627,965 |
| 2024-02-19 | 2024-02-15 | 3.038 | 5,394,797 | -9,875 | 0.12% | 16,388,071 |
| 2024-02-16 | 2024-02-14 | 2.855 | 5,404,672 | -25,677 | 0.12% | 15,432,985 |
| 2024-02-14 | 2024-02-07 | 2.582 | 5,430,349 | +29,627 | 0.12% | 14,021,659 |
| 2024-02-08 | 2024-02-06 | 2.714 | 5,400,722 | +15,801 | 0.12% | 14,656,089 |
| 2024-02-07 | 2024-02-05 | 2.683 | 5,384,921 | +5,926 | 0.12% | 14,449,629 |
| 2024-02-06 | 2024-02-02 | 2.683 | 5,378,995 | -3,951 | 0.12% | 14,433,727 |
| 2024-01-26 | 2024-01-24 | 2.795 | 5,382,946 | -25,677 | 0.12% | 15,043,905 |
| 2024-01-24 | 2024-01-22 | 2.602 | 5,408,623 | +33,578 | 0.12% | 14,075,094 |
| 2024-01-23 | 2024-01-19 | 2.734 | 5,375,045 | +9,876 | 0.12% | 14,695,263 |
| 2024-01-19 | 2024-01-17 | 2.714 | 5,365,169 | +13,826 | 0.12% | 14,559,608 |
| 2024-01-17 | 2024-01-15 | 2.835 | 5,351,343 | +39,502 | 0.12% | 15,172,331 |
| 2024-01-15 | 2024-01-11 | 2.926 | 5,311,841 | -9,875 | 0.12% | 15,544,415 |
| 2024-01-04 | 2024-01-02 | 3.088 | 5,321,716 | +5,925 | 0.12% | 16,435,504 |
| 2024-01-02 | 2023-12-28 | 3.149 | 5,315,791 | -19,751 | 0.12% | 16,740,166 |
| 2023-12-28 | 2023-12-22 | 2.987 | 5,335,542 | +19,751 | 0.12% | 15,937,935 |
| 2023-12-21 | 2023-12-19 | 2.805 | 5,315,791 | +39,503 | 0.12% | 14,910,052 |
| 2023-12-20 | 2023-12-18 | 2.936 | 5,276,288 | +39,503 | 0.12% | 15,493,801 |
| 2023-12-19 | 2023-12-15 | 3.007 | 5,236,785 | +7,900 | 0.12% | 15,748,989 |
| 2023-12-18 | 2023-12-14 | 2.997 | 5,228,885 | +29,628 | 0.12% | 15,672,284 |
| 2023-12-13 | 2023-12-11 | 2.997 | 5,199,257 | +3,950 | 0.12% | 15,583,481 |
| 2023-12-12 | 2023-12-08 | 3.301 | 5,195,307 | +9,876 | 0.12% | 17,149,849 |
| 2023-12-06 | 2023-12-04 | 3.564 | 5,185,431 | -25,677 | 0.12% | 18,482,427 |
| 2023-11-21 | 2023-11-17 | 3.747 | 5,211,108 | -5,926 | 0.12% | 19,523,752 |
| 2023-11-14 | 2023-11-10 | 3.554 | 5,217,034 | +17,777 | 0.12% | 18,542,243 |
| 2023-11-13 | 2023-11-09 | 3.493 | 5,199,257 | +1,975 | 0.12% | 18,163,179 |
| 2023-11-08 | 2023-11-06 | 3.605 | 5,197,282 | -2,011 | 0.12% | 18,735,175 |
| 2023-11-03 | 2023-11-01 | 3.331 | 5,199,293 | -21 | 0.12% | 17,320,949 |
| 2023-11-02 | 2023-10-31 | 3.402 | 5,199,314 | +3,951 | 0.12% | 17,689,551 |
| 2023-11-01 | 2023-10-30 | 3.544 | 5,195,363 | +7,900 | 0.12% | 18,412,613 |
| 2023-10-30 | 2023-10-26 | 3.453 | 5,187,463 | +3,950 | 0.12% | 17,911,868 |
| 2023-10-26 | 2023-10-24 | 3.281 | 5,183,513 | +9,876 | 0.12% | 17,005,942 |
| 2023-10-25 | 2023-10-20 | 3.392 | 5,173,637 | +21,727 | 0.12% | 17,549,803 |
| 2023-10-17 | 2023-10-13 | 3.554 | 5,151,910 | +9,875 | 0.12% | 18,310,781 |
| 2023-10-13 | 2023-10-11 | 3.686 | 5,142,035 | -7,900 | 0.12% | 18,952,561 |
| 2023-10-12 | 2023-10-10 | 3.453 | 5,149,935 | +7,900 | 0.12% | 17,782,287 |
| 2023-10-06 | 2023-10-04 | 3.595 | 5,142,035 | +9,876 | 0.12% | 18,483,953 |
| 2023-10-05 | 2023-10-03 | 3.716 | 5,132,159 | -7,900 | 0.12% | 19,072,062 |
| 2023-10-04 | 2023-09-29 | 3.828 | 5,140,059 | +7,900 | 0.12% | 19,673,942 |
| 2023-10-03 | 2023-09-28 | 3.757 | 5,132,159 | +5,926 | 0.12% | 19,279,932 |
| 2023-09-22 | 2023-09-20 | 4.060 | 5,126,233 | -1,976 | 0.12% | 20,814,894 |
| 2023-09-21 | 2023-09-19 | 4.060 | 5,128,209 | +1,976 | 0.12% | 20,822,917 |
| 2023-09-14 | 2023-09-12 | 4.303 | 5,126,233 | +3,950 | 0.12% | 22,060,673 |
| 2023-09-06 | 2023-09-04 | 4.182 | 5,122,283 | -9,876 | 0.12% | 21,421,265 |
| 2023-09-04 | 2023-08-30 | 4.121 | 5,132,159 | +19,752 | 0.12% | 21,150,761 |
| 2023-08-31 | 2023-08-29 | 4.172 | 5,112,407 | +9,875 | 0.12% | 21,328,196 |
| 2023-08-30 | 2023-08-28 | 4.101 | 5,102,532 | -1,975 | 0.12% | 20,925,327 |
| 2023-08-29 | 2023-08-25 | 4.131 | 5,104,507 | -7,900 | 0.12% | 21,088,488 |
| 2023-08-28 | 2023-08-24 | 4.243 | 5,112,407 | -27,652 | 0.12% | 21,690,568 |
| 2023-08-25 | 2023-08-23 | 4.101 | 5,140,059 | -1,976 | 0.12% | 21,079,224 |
| 2023-08-24 | 2023-08-22 | 4.172 | 5,142,035 | +19,752 | 0.12% | 21,451,799 |
| 2023-08-18 | 2023-08-16 | 4.384 | 5,122,283 | -15,801 | 0.12% | 22,458,614 |
| 2023-08-16 | 2023-08-14 | 4.476 | 5,138,084 | -5,926 | 0.12% | 22,996,140 |
| 2023-08-14 | 2023-08-10 | 4.607 | 5,144,010 | +5,926 | 0.12% | 23,699,800 |
| 2023-08-08 | 2023-08-04 | 4.790 | 5,138,084 | +5,925 | 0.12% | 24,608,992 |
| 2023-08-07 | 2023-08-03 | 4.779 | 5,132,159 | +5,926 | 0.12% | 24,528,647 |
| 2023-08-04 | 2023-08-02 | 4.658 | 5,126,233 | +13,826 | 0.12% | 23,877,434 |
| 2023-08-03 | 2023-08-01 | 4.759 | 5,112,407 | +13,826 | 0.12% | 24,330,709 |
| 2023-08-02 | 2023-07-31 | 4.952 | 5,098,581 | +35,552 | 0.12% | 25,245,831 |
| 2023-08-01 | 2023-07-28 | 5.053 | 5,063,029 | -9,876 | 0.12% | 25,582,468 |
| 2023-07-31 | 2023-07-27 | 4.840 | 5,072,905 | +7,901 | 0.12% | 24,553,653 |
| 2023-07-28 | 2023-07-26 | 4.820 | 5,065,004 | -5,925 | 0.12% | 24,412,836 |
| 2023-07-27 | 2023-07-25 | 4.790 | 5,070,929 | +21,726 | 0.12% | 24,287,351 |
| 2023-07-26 | 2023-07-24 | 4.638 | 5,049,203 | -1,975 | 0.12% | 23,416,382 |
| 2023-07-24 | 2023-07-20 | 4.597 | 5,051,178 | +5,925 | 0.12% | 23,220,951 |
| 2023-07-14 | 2023-07-12 | 4.830 | 5,045,253 | +13,826 | 0.12% | 24,368,725 |
| 2023-07-13 | 2023-07-11 | 4.597 | 5,031,427 | -8,048 | 0.12% | 23,130,153 |
| 2023-07-12 | 2023-07-10 | 4.405 | 5,039,475 | -7,901 | 0.12% | 22,197,601 |
| 2023-07-06 | 2023-07-04 | 4.415 | 5,047,376 | +67,155 | 0.12% | 22,283,512 |
| 2023-07-05 | 2023-07-03 | 4.395 | 4,980,221 | +7,901 | 0.11% | 21,886,173 |
| 2023-07-03 | 2023-06-29 | 4.293 | 4,972,320 | -6,299 | 0.11% | 21,347,961 |
| 2023-06-28 | 2023-06-26 | 4.263 | 4,978,619 | -7,901 | 0.11% | 21,223,767 |
| 2023-06-27 | 2023-06-23 | 4.324 | 4,986,520 | -3,950 | 0.11% | 21,560,405 |
| 2023-06-26 | 2023-06-21 | 4.547 | 4,990,470 | +13,826 | 0.11% | 22,689,205 |
| 2023-06-16 | 2023-06-14 | 4.749 | 4,976,644 | -5,925 | 0.11% | 23,634,200 |
| 2023-06-15 | 2023-06-13 | 4.810 | 4,982,569 | +5,885 | 0.11% | 23,965,054 |
| 2023-06-12 | 2023-06-08 | 5.022 | 4,976,684 | -4,511 | 0.11% | 24,995,005 |
| 2023-06-02 | 2023-05-31 | 4.962 | 4,981,195 | +3,951 | 0.11% | 24,715,028 |
| 2023-05-31 | 2023-05-29 | 5.043 | 4,977,244 | -5,926 | 0.11% | 25,098,615 |
| 2023-05-30 | 2023-05-25 | 5.043 | 4,983,170 | +1,975 | 0.11% | 25,128,498 |
| 2023-05-29 | 2023-05-24 | 5.154 | 4,981,195 | +7,901 | 0.11% | 25,673,366 |
| 2023-05-24 | 2023-05-22 | 5.468 | 4,973,294 | -1,975 | 0.11% | 27,193,767 |
| 2023-05-22 | 2023-05-18 | 5.812 | 4,975,269 | +3,950 | 0.11% | 28,917,447 |
| 2023-05-18 | 2023-05-16 | 6.055 | 4,971,319 | -1,975 | 0.11% | 30,102,620 |
| 2023-05-17 | 2023-05-15 | 6.116 | 4,973,294 | -9,876 | 0.11% | 30,416,732 |
| 2023-05-16 | 2023-05-12 | 6.136 | 4,983,170 | +55,497 | 0.11% | 30,578,052 |
| 2023-05-15 | 2023-05-11 | 6.227 | 4,927,673 | -5,926 | 0.11% | 30,686,579 |
| 2023-05-10 | 2023-05-08 | 6.481 | 4,933,599 | +9,876 | 0.11% | 31,972,405 |
| 2023-05-05 | 2023-05-03 | 6.227 | 4,923,723 | +3,950 | 0.11% | 30,661,981 |
| 2023-05-03 | 2023-04-28 | 6.420 | 4,919,773 | -3,950 | 0.11% | 31,583,904 |
| 2023-05-02 | 2023-04-27 | 6.400 | 4,923,723 | -7,901 | 0.11% | 31,509,548 |
| 2023-04-26 | 2023-04-24 | 6.326 | 4,931,624 | +39,682 | 0.11% | 31,199,109 |
| 2023-04-21 | 2023-04-19 | 6.357 | 4,891,942 | +3,914 | 0.11% | 31,098,058 |
| 2023-04-20 | 2023-04-18 | 6.337 | 4,888,028 | -3,914 | 0.11% | 30,973,263 |
| 2023-04-18 | 2023-04-14 | 6.214 | 4,891,942 | +9,784 | 0.11% | 30,398,102 |
| 2023-04-17 | 2023-04-13 | 6.234 | 4,882,158 | -3,913 | 0.11% | 30,437,099 |
| 2023-03-28 | 2023-03-24 | 6.367 | 4,886,071 | +3,913 | 0.11% | 31,110,673 |
| 2023-03-23 | 2023-03-21 | 6.112 | 4,882,158 | -11,741 | 0.11% | 29,838,336 |
| 2023-03-22 | 2023-03-20 | 5.999 | 4,893,899 | -11,741 | 0.11% | 29,359,908 |
| 2023-03-16 | 2023-03-14 | 6.061 | 4,905,640 | -5,871 | 0.11% | 29,731,167 |
| 2023-03-14 | 2023-03-10 | 6.132 | 4,911,511 | +11,741 | 0.11% | 30,118,127 |
| 2023-03-10 | 2023-03-08 | 6.449 | 4,899,770 | +3,914 | 0.11% | 31,598,513 |
| 2023-03-03 | 2023-03-01 | 6.766 | 4,895,856 | -5,871 | 0.11% | 33,124,415 |
| 2023-03-01 | 2023-02-27 | 6.285 | 4,901,727 | +5,871 | 0.11% | 30,809,583 |
| 2023-02-27 | 2023-02-23 | 6.664 | 4,895,856 | -3,914 | 0.11% | 32,624,046 |
| 2023-02-24 | 2023-02-22 | 6.521 | 4,899,770 | +5,871 | 0.11% | 31,949,051 |
| 2023-02-15 | 2023-02-13 | 6.899 | 4,893,899 | -21,526 | 0.11% | 33,761,393 |
| 2023-02-13 | 2023-02-09 | 7.614 | 4,915,425 | -9,784 | 0.11% | 37,426,476 |
| 2023-02-08 | 2023-02-06 | 7.328 | 4,925,209 | +1,956 | 0.11% | 36,091,540 |
| 2023-02-07 | 2023-02-03 | 7.665 | 4,923,253 | -5,870 | 0.11% | 37,737,663 |
| 2023-02-06 | 2023-02-02 | 7.420 | 4,929,123 | +9,784 | 0.11% | 36,573,613 |
| 2023-02-02 | 2023-01-31 | 7.307 | 4,919,339 | -1,957 | 0.11% | 35,947,971 |
| 2023-02-01 | 2023-01-30 | 7.440 | 4,921,296 | +23,640 | 0.11% | 36,616,131 |
| 2023-01-27 | 2023-01-20 | 7.440 | 4,897,656 | +9,784 | 0.11% | 36,440,241 |
| 2023-01-09 | 2023-01-05 | 7.399 | 4,887,872 | +3,914 | 0.11% | 36,167,624 |
| 2023-01-06 | 2023-01-04 | 7.522 | 4,883,958 | -9,785 | 0.11% | 36,737,646 |
| 2023-01-05 | 2023-01-03 | 7.256 | 4,893,743 | -5,870 | 0.11% | 35,510,852 |
| 2023-01-04 | 2022-12-30 | 7.032 | 4,899,613 | -9,785 | 0.11% | 34,451,791 |
| 2022-12-30 | 2022-12-28 | 6.848 | 4,909,398 | -19,569 | 0.11% | 33,617,440 |
| 2022-12-22 | 2022-12-20 | 6.510 | 4,928,967 | -5,870 | 0.11% | 32,089,055 |
| 2022-12-21 | 2022-12-19 | 6.429 | 4,934,837 | +19,569 | 0.12% | 31,723,789 |
| 2022-12-19 | 2022-12-15 | 6.398 | 4,915,268 | +13,698 | 0.11% | 31,447,283 |
| 2022-12-15 | 2022-12-13 | 6.664 | 4,901,570 | -9,785 | 0.11% | 32,662,122 |
| 2022-12-14 | 2022-12-12 | 6.418 | 4,911,355 | +9,785 | 0.11% | 31,522,638 |
| 2022-12-12 | 2022-12-08 | 6.377 | 4,901,570 | +1,957 | 0.11% | 31,259,454 |
| 2022-12-08 | 2022-12-06 | 6.561 | 4,899,613 | -74,362 | 0.11% | 32,148,328 |
| 2022-12-07 | 2022-12-05 | 6.377 | 4,973,975 | -11,742 | 0.12% | 31,721,212 |
| 2022-12-05 | 2022-12-01 | 5.958 | 4,985,717 | -21,526 | 0.12% | 29,706,930 |
| 2022-12-02 | 2022-11-30 | 5.744 | 5,007,243 | -21,526 | 0.12% | 28,760,509 |
| 2022-12-01 | 2022-11-29 | 5.335 | 5,028,769 | -5,870 | 0.12% | 26,828,339 |
| 2022-11-22 | 2022-11-18 | 5.223 | 5,034,639 | +9,784 | 0.12% | 26,293,647 |
| 2022-11-16 | 2022-11-14 | 4.804 | 5,024,855 | -3,914 | 0.12% | 24,136,983 |
| 2022-11-08 | 2022-11-04 | 4.139 | 5,028,769 | +11,742 | 0.12% | 20,815,090 |
| 2022-11-07 | 2022-11-03 | 3.843 | 5,017,027 | +5,871 | 0.12% | 19,279,505 |
| 2022-11-04 | 2022-11-02 | 4.231 | 5,011,156 | -5,871 | 0.12% | 21,203,124 |
| 2022-11-03 | 2022-11-01 | 4.139 | 5,017,027 | -28 | 0.12% | 20,766,488 |
| 2022-11-01 | 2022-10-28 | 3.904 | 5,017,055 | +3,914 | 0.12% | 19,587,266 |
| 2022-10-25 | 2022-10-21 | 4.017 | 5,013,141 | +5,871 | 0.12% | 20,135,576 |
| 2022-10-20 | 2022-10-18 | 4.466 | 5,007,270 | -5,871 | 0.12% | 22,363,719 |
| 2022-10-19 | 2022-10-17 | 4.109 | 5,013,141 | +5,871 | 0.12% | 20,596,696 |
| 2022-10-14 | 2022-10-12 | 4.752 | 5,007,270 | +11,741 | 0.12% | 23,796,635 |
| 2022-10-13 | 2022-10-11 | 5.018 | 4,995,529 | +17,612 | 0.12% | 25,068,282 |
| 2022-10-12 | 2022-10-10 | 5.366 | 4,977,917 | -9,784 | 0.12% | 26,709,671 |
| 2022-10-11 | 2022-10-07 | 5.611 | 4,987,701 | -9,785 | 0.12% | 27,985,582 |
| 2022-10-07 | 2022-10-05 | 5.539 | 4,997,486 | +19,569 | 0.12% | 27,682,956 |
| 2022-10-05 | 2022-09-30 | 5.274 | 4,977,917 | +3,914 | 0.12% | 26,251,791 |
| 2022-09-29 | 2022-09-27 | 5.662 | 4,974,003 | +48,420 | 0.12% | 28,162,901 |
| 2022-09-28 | 2022-09-26 | 5.693 | 4,925,583 | -1,957 | 0.12% | 28,039,769 |
| 2022-09-26 | 2022-09-22 | 5.764 | 4,927,540 | +39,138 | 0.12% | 28,403,434 |
| 2022-09-23 | 2022-09-21 | 5.805 | 4,888,402 | -19,569 | 0.12% | 28,377,677 |
| 2022-09-19 | 2022-09-15 | 5.979 | 4,907,971 | +3,914 | 0.12% | 29,344,009 |
| 2022-09-15 | 2022-09-13 | 6.304 | 4,904,057 | -1,957 | 0.12% | 30,913,887 |
| 2022-09-14 | 2022-09-09 | 6.314 | 4,906,014 | +46,045 | 0.12% | 30,976,839 |
| 2022-09-09 | 2022-09-07 | 6.170 | 4,859,969 | +7,754 | 0.12% | 29,984,139 |
| 2022-09-07 | 2022-09-05 | 6.304 | 4,852,215 | +1,939 | 0.12% | 30,587,089 |
| 2022-09-06 | 2022-09-02 | 6.562 | 4,850,276 | +3,877 | 0.12% | 31,825,883 |
| 2022-09-02 | 2022-08-31 | 6.572 | 4,846,399 | -5,816 | 0.12% | 31,850,444 |
| 2022-08-24 | 2022-08-22 | 6.716 | 4,852,215 | -9,693 | 0.12% | 32,589,517 |
| 2022-08-22 | 2022-08-18 | 6.747 | 4,861,908 | +21,324 | 0.12% | 32,805,101 |
| 2022-08-18 | 2022-08-16 | 7.160 | 4,840,584 | +7,754 | 0.12% | 34,658,848 |
| 2022-08-08 | 2022-08-04 | 7.201 | 4,832,830 | +23,263 | 0.11% | 34,802,772 |
| 2022-08-03 | 2022-08-01 | 7.490 | 4,809,567 | +1,938 | 0.11% | 36,024,627 |
| 2022-08-02 | 2022-07-29 | 7.552 | 4,807,629 | -15,508 | 0.11% | 36,307,715 |
| 2022-08-01 | 2022-07-28 | 7.727 | 4,823,137 | -3,877 | 0.11% | 37,270,765 |
| 2022-07-28 | 2022-07-26 | 7.727 | 4,827,014 | -32,955 | 0.11% | 37,300,725 |
| 2022-07-27 | 2022-07-25 | 7.511 | 4,859,969 | -5,816 | 0.12% | 36,502,430 |
| 2022-07-26 | 2022-07-22 | 7.449 | 4,865,785 | -15,508 | 0.12% | 36,244,908 |
| 2022-07-22 | 2022-07-20 | 7.521 | 4,881,293 | -36,832 | 0.12% | 36,712,951 |
| 2022-07-21 | 2022-07-19 | 6.892 | 4,918,125 | -1,939 | 0.12% | 33,894,788 |
| 2022-07-20 | 2022-07-18 | 6.675 | 4,920,064 | -1,938 | 0.12% | 32,842,176 |
| 2022-07-12 | 2022-07-08 | 6.912 | 4,922,002 | +1,938 | 0.12% | 34,023,069 |
| 2022-07-07 | 2022-07-05 | 6.706 | 4,920,064 | +21,324 | 0.12% | 32,994,458 |
| 2022-07-06 | 2022-07-04 | 6.706 | 4,898,740 | -7,754 | 0.12% | 32,851,457 |
| 2022-07-05 | 2022-06-30 | 6.624 | 4,906,494 | -3,877 | 0.12% | 32,498,491 |
| 2022-06-29 | 2022-06-27 | 6.758 | 4,910,371 | -9,693 | 0.12% | 33,182,760 |
| 2022-06-27 | 2022-06-23 | 6.262 | 4,920,064 | +5,816 | 0.12% | 30,811,748 |
| 2022-06-23 | 2022-06-21 | 6.304 | 4,914,248 | -9,693 | 0.12% | 30,978,128 |
| 2022-06-21 | 2022-06-17 | 6.149 | 4,923,941 | -5,815 | 0.12% | 30,277,220 |
| 2022-06-20 | 2022-06-16 | 6.190 | 4,929,756 | +15,508 | 0.12% | 30,516,419 |
| 2022-06-15 | 2022-06-13 | 6.510 | 4,914,248 | -1,938 | 0.12% | 31,992,142 |
| 2022-06-06 | 2022-06-01 | 6.737 | 4,916,186 | -63,972 | 0.12% | 33,120,614 |
| 2022-06-02 | 2022-05-31 | 6.840 | 4,980,158 | -32,955 | 0.12% | 34,065,404 |
| 2022-05-31 | 2022-05-27 | 6.541 | 5,013,113 | -19,385 | 0.12% | 32,790,923 |
| 2022-05-30 | 2022-05-26 | 6.190 | 5,032,498 | +79,479 | 0.12% | 31,152,418 |
| 2022-05-27 | 2022-05-25 | 6.314 | 4,953,019 | -13,569 | 0.12% | 31,273,631 |
| 2022-05-26 | 2022-05-24 | 6.376 | 4,966,588 | +50,402 | 0.12% | 31,666,751 |
| 2022-05-23 | 2022-05-19 | 6.324 | 4,916,186 | +3,877 | 0.12% | 31,091,786 |
| 2022-05-19 | 2022-05-17 | 6.551 | 4,912,309 | -17,447 | 0.12% | 32,182,242 |
| 2022-05-18 | 2022-05-16 | 6.603 | 4,929,756 | -7,754 | 0.12% | 32,550,847 |
| 2022-05-17 | 2022-05-13 | 6.273 | 4,937,510 | +9,692 | 0.12% | 30,971,944 |
| 2022-05-10 | 2022-05-05 | 7.078 | 4,927,818 | -5,815 | 0.12% | 34,876,723 |
| 2022-05-06 | 2022-05-04 | 7.036 | 4,933,633 | -7,754 | 0.12% | 34,714,276 |
| 2022-05-05 | 2022-05-03 | 7.181 | 4,941,387 | +9,692 | 0.12% | 35,482,565 |
| 2022-05-04 | 2022-04-29 | 7.294 | 4,931,695 | -13,569 | 0.12% | 35,972,657 |
| 2022-04-27 | 2022-04-25 | 7.036 | 4,945,264 | -5,816 | 0.12% | 34,796,114 |
| 2022-04-25 | 2022-04-21 | 7.139 | 4,951,080 | +7,754 | 0.12% | 35,347,844 |
| 2022-04-22 | 2022-04-20 | 7.274 | 4,943,326 | +3,877 | 0.12% | 35,955,494 |
| 2022-04-21 | 2022-04-19 | 7.418 | 4,939,449 | -13,570 | 0.12% | 36,640,745 |
| 2022-04-19 | 2022-04-13 | 7.160 | 4,953,019 | +7,755 | 0.12% | 35,463,889 |
| 2022-04-13 | 2022-04-11 | 6.892 | 4,945,264 | +9,692 | 0.12% | 34,081,825 |
| 2022-04-12 | 2022-04-08 | 7.222 | 4,935,572 | -3,877 | 0.12% | 35,644,492 |
| 2022-04-11 | 2022-04-07 | 7.139 | 4,939,449 | +5,816 | 0.12% | 35,264,806 |
| 2022-04-08 | 2022-04-06 | 7.232 | 4,933,633 | +21,324 | 0.12% | 35,681,389 |
| 2022-04-07 | 2022-04-04 | 7.624 | 4,912,309 | -1,939 | 0.12% | 37,453,034 |
| 2022-03-31 | 2022-03-29 | 7.253 | 4,914,248 | -5,816 | 0.12% | 35,642,593 |
| 2022-03-29 | 2022-03-25 | 7.150 | 4,920,064 | -1,938 | 0.12% | 35,177,169 |
| 2022-03-28 | 2022-03-24 | 7.222 | 4,922,002 | -19,385 | 0.12% | 35,546,490 |
| 2022-03-24 | 2022-03-22 | 7.253 | 4,941,387 | -23,263 | 0.12% | 35,839,429 |
| 2022-03-23 | 2022-03-21 | 6.840 | 4,964,650 | -7,754 | 0.12% | 33,959,326 |
| 2022-03-22 | 2022-03-18 | 6.685 | 4,972,404 | +11,631 | 0.12% | 33,242,854 |
| 2022-03-21 | 2022-03-17 | 6.613 | 4,960,773 | +29,078 | 0.12% | 32,806,831 |
| 2022-03-18 | 2022-03-16 | 6.665 | 4,931,695 | -17,447 | 0.12% | 32,868,934 |
| 2022-03-14 | 2022-03-10 | 6.128 | 4,949,142 | +48,464 | 0.12% | 30,330,059 |
| 2022-03-10 | 2022-03-08 | 5.963 | 4,900,678 | -5,816 | 0.12% | 29,224,083 |
| 2022-03-09 | 2022-03-07 | 6.087 | 4,906,494 | +32,955 | 0.12% | 29,866,214 |
| 2022-03-07 | 2022-03-03 | 6.995 | 4,873,539 | -58,156 | 0.12% | 34,090,316 |
| 2022-03-04 | 2022-03-02 | 7.078 | 4,931,695 | +5,816 | 0.12% | 34,904,162 |
| 2022-02-28 | 2022-02-24 | 7.459 | 4,925,879 | +13,570 | 0.12% | 36,743,365 |
| 2022-02-24 | 2022-02-22 | 7.490 | 4,912,309 | -29,078 | 0.12% | 36,794,185 |
| 2022-02-21 | 2022-02-17 | 7.872 | 4,941,387 | -17,447 | 0.12% | 38,898,271 |
| 2022-02-18 | 2022-02-16 | 7.913 | 4,958,834 | -3,877 | 0.12% | 39,240,256 |
| 2022-02-16 | 2022-02-14 | 7.521 | 4,962,711 | -58,156 | 0.12% | 37,325,309 |
| 2022-02-15 | 2022-02-11 | 7.965 | 5,020,867 | -27,140 | 0.12% | 39,990,139 |
| 2022-02-14 | 2022-02-10 | 7.841 | 5,048,007 | -48,463 | 0.12% | 39,581,335 |
| 2022-02-09 | 2022-02-07 | 6.964 | 5,096,470 | -13,570 | 0.12% | 35,491,973 |
| 2022-02-07 | 2022-01-31 | 6.397 | 5,110,040 | -3,877 | 0.12% | 32,686,836 |
| 2022-01-28 | 2022-01-26 | 6.603 | 5,113,917 | +7,754 | 0.12% | 33,766,850 |
| 2022-01-20 | 2022-01-18 | 6.912 | 5,106,163 | +5,816 | 0.12% | 35,296,071 |
| 2022-01-19 | 2022-01-17 | 6.881 | 5,100,347 | +13,570 | 0.12% | 35,098,007 |
| 2022-01-12 | 2022-01-10 | 6.665 | 5,086,777 | +7,754 | 0.12% | 33,902,530 |
| 2022-01-10 | 2022-01-06 | 6.634 | 5,079,023 | +5,815 | 0.12% | 33,693,649 |
| 2022-01-06 | 2022-01-04 | 7.108 | 5,073,208 | -5,815 | 0.12% | 36,062,745 |
| 2021-12-29 | 2021-12-24 | 6.830 | 5,079,023 | -17,447 | 0.12% | 34,689,262 |
| 2021-12-28 | 2021-12-22 | 6.603 | 5,096,470 | -11,631 | 0.12% | 33,651,648 |
| 2021-12-22 | 2021-12-20 | 6.242 | 5,108,101 | +5,815 | 0.12% | 31,883,922 |
| 2021-12-20 | 2021-12-16 | 6.541 | 5,102,286 | +5,816 | 0.12% | 33,374,207 |
| 2021-12-17 | 2021-12-15 | 6.603 | 5,096,470 | +9,693 | 0.12% | 33,651,648 |
| 2021-12-14 | 2021-12-10 | 6.871 | 5,086,777 | +11,631 | 0.12% | 34,952,144 |
| 2021-12-06 | 2021-12-02 | 6.964 | 5,075,146 | -38,771 | 0.12% | 35,343,472 |
| 2021-12-01 | 2021-11-29 | 6.675 | 5,113,917 | +11,631 | 0.12% | 34,136,174 |
| 2021-11-30 | 2021-11-26 | 7.387 | 5,102,286 | +11,632 | 0.12% | 37,690,744 |
| 2021-11-29 | 2021-11-25 | 7.738 | 5,090,654 | +1,938 | 0.12% | 39,390,522 |
| 2021-11-26 | 2021-11-24 | 7.810 | 5,088,716 | -11,631 | 0.12% | 39,743,031 |
| 2021-11-24 | 2021-11-22 | 7.820 | 5,100,347 | +17,447 | 0.12% | 39,886,490 |
| 2021-11-23 | 2021-11-19 | 7.810 | 5,082,900 | -1,939 | 0.12% | 39,697,608 |
| 2021-11-18 | 2021-11-16 | 8.037 | 5,084,839 | -3,877 | 0.12% | 40,866,887 |
| 2021-11-11 | 2021-11-09 | 7.604 | 5,088,716 | -5,815 | 0.12% | 38,693,017 |
| 2021-11-10 | 2021-11-08 | 7.686 | 5,094,531 | -11,632 | 0.12% | 39,157,718 |
| 2021-11-09 | 2021-11-05 | 7.212 | 5,106,163 | +9,693 | 0.12% | 36,823,812 |
| 2021-11-08 | 2021-11-04 | 7.304 | 5,096,470 | -3,877 | 0.12% | 37,227,136 |
| 2021-11-04 | 2021-11-02 | 7.304 | 5,100,347 | +17,447 | 0.12% | 37,255,455 |
| 2021-11-03 | 2021-11-01 | 7.222 | 5,082,900 | -21,324 | 0.12% | 36,708,488 |
| 2021-11-02 | 2021-10-29 | 7.377 | 5,104,224 | -9,693 | 0.12% | 37,652,400 |
| 2021-11-01 | 2021-10-28 | 7.490 | 5,113,917 | -3,877 | 0.12% | 38,304,270 |
| 2021-10-29 | 2021-10-27 | 7.480 | 5,117,794 | -7,754 | 0.12% | 38,280,509 |
| 2021-10-27 | 2021-10-25 | 7.304 | 5,125,548 | +11,631 | 0.12% | 37,439,536 |
| 2021-10-26 | 2021-10-22 | 7.346 | 5,113,917 | -9,692 | 0.12% | 37,565,620 |
| 2021-10-22 | 2021-10-20 | 7.408 | 5,123,609 | -7,755 | 0.12% | 37,953,979 |
| 2021-10-21 | 2021-10-19 | 7.387 | 5,131,364 | -29,078 | 0.12% | 37,905,544 |
| 2021-10-20 | 2021-10-18 | 7.397 | 5,160,442 | -1,938 | 0.12% | 38,173,585 |
| 2021-10-19 | 2021-10-15 | 7.439 | 5,162,380 | +1,938 | 0.12% | 38,400,964 |
| 2021-10-12 | 2021-10-08 | 7.428 | 5,160,442 | +1,939 | 0.12% | 38,333,307 |
| 2021-10-11 | 2021-10-07 | 7.397 | 5,158,503 | -11,631 | 0.12% | 38,159,242 |
| 2021-10-07 | 2021-10-05 | 7.119 | 5,170,134 | -15,508 | 0.12% | 36,805,081 |
| 2021-10-06 | 2021-10-04 | 7.325 | 5,185,642 | -13,570 | 0.12% | 37,985,494 |
| 2021-09-30 | 2021-09-28 | 6.778 | 5,199,212 | -1,939 | 0.12% | 35,241,939 |
| 2021-09-28 | 2021-09-24 | 6.634 | 5,201,151 | +5,816 | 0.12% | 34,503,832 |
| 2021-09-27 | 2021-09-23 | 6.892 | 5,195,335 | -15,508 | 0.12% | 35,805,267 |
| 2021-09-23 | 2021-09-20 | 6.881 | 5,210,843 | -15,509 | 0.12% | 35,858,384 |
| 2021-09-21 | 2021-09-17 | 6.799 | 5,226,352 | -1,938 | 0.12% | 35,533,744 |
| 2021-09-20 | 2021-09-16 | 6.706 | 5,228,290 | -36,832 | 0.12% | 35,061,454 |
| 2021-09-17 | 2021-09-15 | 6.675 | 5,265,122 | +9,692 | 0.13% | 35,145,491 |
| 2021-09-16 | 2021-09-14 | 6.964 | 5,255,430 | +5,816 | 0.12% | 36,598,975 |
| 2021-09-14 | 2021-09-10 | 7.335 | 5,249,614 | -21,324 | 0.12% | 38,508,257 |
| 2021-09-13 | 2021-09-09 | 6.902 | 5,270,938 | -7,754 | 0.13% | 36,380,689 |
| 2021-09-10 | 2021-09-08 | 6.892 | 5,278,692 | +31,016 | 0.13% | 36,379,747 |
| 2021-09-09 | 2021-09-07 | 7.181 | 5,247,676 | -46,524 | 0.12% | 37,681,931 |
| 2021-09-08 | 2021-09-06 | 6.221 | 5,294,200 | -11,631 | 0.13% | 32,936,280 |
| 2021-09-07 | 2021-09-03 | 5.922 | 5,305,831 | +32,955 | 0.13% | 31,421,159 |
| 2021-09-06 | 2021-09-02 | 6.438 | 5,272,876 | +3,877 | 0.13% | 33,946,034 |
| 2021-09-03 | 2021-09-01 | 6.541 | 5,268,999 | -3,877 | 0.13% | 34,464,681 |
| 2021-09-02 | 2021-08-31 | 6.448 | 5,272,876 | -54,279 | 0.13% | 34,000,435 |
| 2021-08-31 | 2021-08-27 | 5.994 | 5,327,155 | -17,447 | 0.13% | 31,932,165 |
| 2021-08-30 | 2021-08-26 | 6.170 | 5,344,602 | -11,631 | 0.13% | 32,974,138 |
| 2021-08-27 | 2021-08-25 | 5.943 | 5,356,233 | -9,693 | 0.13% | 31,830,161 |
| 2021-08-26 | 2021-08-24 | 5.901 | 5,365,926 | +3,877 | 0.13% | 31,666,320 |
| 2021-08-25 | 2021-08-23 | 5.313 | 5,362,049 | +13,570 | 0.13% | 28,490,161 |
| 2021-08-24 | 2021-08-20 | 5.437 | 5,348,479 | +3,877 | 0.13% | 29,080,228 |
| 2021-08-23 | 2021-08-19 | 5.643 | 5,344,602 | +13,570 | 0.13% | 30,161,962 |
| 2021-08-18 | 2021-08-16 | 5.932 | 5,331,032 | -1,939 | 0.13% | 31,625,400 |
| 2021-08-17 | 2021-08-13 | 5.994 | 5,332,971 | +5,816 | 0.13% | 31,967,027 |
| 2021-08-16 | 2021-08-12 | 6.097 | 5,327,155 | -3,877 | 0.13% | 32,481,772 |
| 2021-08-12 | 2021-08-10 | 6.128 | 5,331,032 | +29,078 | 0.13% | 32,670,413 |
| 2021-08-10 | 2021-08-06 | 5.860 | 5,301,954 | +5,815 | 0.13% | 31,069,995 |
| 2021-08-09 | 2021-08-05 | 5.705 | 5,296,139 | -13,570 | 0.13% | 30,216,308 |
| 2021-08-06 | 2021-08-04 | 5.839 | 5,309,709 | +5,816 | 0.13% | 31,005,879 |
| 2021-08-04 | 2021-08-02 | 6.170 | 5,303,893 | +5,816 | 0.13% | 32,722,979 |
| 2021-08-03 | 2021-07-30 | 5.891 | 5,298,077 | +13,569 | 0.13% | 31,211,258 |
| 2021-07-30 | 2021-07-28 | 5.963 | 5,284,508 | +1,939 | 0.13% | 31,512,967 |
| 2021-07-29 | 2021-07-27 | 5.860 | 5,282,569 | -5,816 | 0.13% | 30,956,397 |
| 2021-07-27 | 2021-07-23 | 6.304 | 5,288,385 | -3,877 | 0.13% | 33,336,590 |
| 2021-07-23 | 2021-07-21 | 6.304 | 5,292,262 | +15,508 | 0.13% | 33,361,029 |
| 2021-07-22 | 2021-07-20 | 6.211 | 5,276,754 | +25,201 | 0.13% | 32,773,304 |
| 2021-07-21 | 2021-07-19 | 6.345 | 5,251,553 | +15,509 | 0.12% | 33,321,133 |
| 2021-07-20 | 2021-07-16 | 6.634 | 5,236,044 | +15,508 | 0.12% | 34,735,308 |
| 2021-07-19 | 2021-07-15 | 6.851 | 5,220,536 | +3,877 | 0.12% | 35,763,504 |
| 2021-07-16 | 2021-07-14 | 6.871 | 5,216,659 | +13,570 | 0.12% | 35,844,586 |
| 2021-07-15 | 2021-07-13 | 7.201 | 5,203,089 | +13,569 | 0.12% | 37,469,127 |
| 2021-07-13 | 2021-07-09 | 7.304 | 5,189,520 | +1,939 | 0.12% | 37,906,819 |
| 2021-07-12 | 2021-07-08 | 7.387 | 5,187,581 | +3,877 | 0.12% | 38,320,821 |
| 2021-07-07 | 2021-07-05 | 7.686 | 5,183,704 | +3,877 | 0.12% | 39,843,122 |
| 2021-07-06 | 2021-07-02 | 7.707 | 5,179,827 | +1,939 | 0.12% | 39,920,204 |
| 2021-07-05 | 2021-06-30 | 7.727 | 5,177,888 | +29,078 | 0.12% | 40,012,102 |
| 2021-07-02 | 2021-06-29 | 7.707 | 5,148,810 | -9,693 | 0.12% | 39,681,160 |
| 2021-06-30 | 2021-06-28 | 7.748 | 5,158,503 | +3,877 | 0.12% | 39,968,746 |
| 2021-06-29 | 2021-06-25 | 7.975 | 5,154,626 | +5,816 | 0.12% | 41,108,681 |
| 2021-06-28 | 2021-06-24 | 7.924 | 5,148,810 | +3,877 | 0.12% | 40,796,695 |
| 2021-06-23 | 2021-06-21 | 7.562 | 5,144,933 | -5,816 | 0.12% | 38,908,151 |
| 2021-06-22 | 2021-06-18 | 7.470 | 5,150,749 | +31,017 | 0.12% | 38,473,868 |
| 2021-06-21 | 2021-06-17 | 7.593 | 5,119,732 | +15,508 | 0.12% | 38,876,032 |
| 2021-06-18 | 2021-06-16 | 7.697 | 5,104,224 | +1,938 | 0.12% | 39,284,881 |
| 2021-06-17 | 2021-06-15 | 7.779 | 5,102,286 | +9,693 | 0.12% | 39,691,091 |
| 2021-06-16 | 2021-06-11 | 7.872 | 5,092,593 | +1,939 | 0.12% | 40,088,555 |
| 2021-06-15 | 2021-06-10 | 7.820 | 5,090,654 | +3,877 | 0.12% | 39,810,688 |
| 2021-06-11 | 2021-06-09 | 7.903 | 5,086,777 | +7,754 | 0.12% | 40,200,214 |
| 2021-06-10 | 2021-06-08 | 7.944 | 5,079,023 | +15,508 | 0.12% | 40,348,538 |
| 2021-06-09 | 2021-06-07 | 8.212 | 5,063,515 | -3,877 | 0.12% | 41,583,598 |
| 2021-06-07 | 2021-06-03 | 8.047 | 5,067,392 | +3,877 | 0.12% | 40,778,946 |
| 2021-06-03 | 2021-06-01 | 8.181 | 5,063,515 | -9,693 | 0.12% | 41,426,876 |
| 2021-06-02 | 2021-05-31 | 8.417 | 5,073,208 | -3,877 | 0.12% | 42,701,637 |
| 2021-06-01 | 2021-05-28 | 8.533 | 5,077,085 | +88,545 | 0.12% | 43,321,132 |
| 2021-05-31 | 2021-05-27 | 8.501 | 4,988,540 | +7,613 | 0.12% | 42,408,344 |
| 2021-05-28 | 2021-05-26 | 8.564 | 4,980,927 | -9,516 | 0.12% | 42,657,669 |
| 2021-05-27 | 2021-05-25 | 8.154 | 4,990,443 | +30,452 | 0.12% | 40,693,979 |
| 2021-05-26 | 2021-05-24 | 8.301 | 4,959,991 | -7,613 | 0.12% | 41,175,352 |
| 2021-05-25 | 2021-05-21 | 8.060 | 4,967,604 | +13,323 | 0.12% | 40,037,935 |
| 2021-05-24 | 2021-05-20 | 7.944 | 4,954,281 | +57,098 | 0.12% | 39,357,886 |
| 2021-05-21 | 2021-05-18 | 8.081 | 4,897,183 | +1,903 | 0.12% | 39,573,277 |
| 2021-05-20 | 2021-05-17 | 8.070 | 4,895,280 | +5,710 | 0.12% | 39,506,458 |
| 2021-05-17 | 2021-05-13 | 8.091 | 4,889,570 | +22,839 | 0.12% | 39,563,138 |
| 2021-05-14 | 2021-05-12 | 8.386 | 4,866,731 | +3,807 | 0.12% | 40,810,280 |
| 2021-05-13 | 2021-05-11 | 8.280 | 4,862,924 | +20,936 | 0.12% | 40,267,349 |
| 2021-05-12 | 2021-05-10 | 8.470 | 4,841,988 | +3,806 | 0.12% | 41,009,841 |
| 2021-05-11 | 2021-05-07 | 8.323 | 4,838,182 | +41,872 | 0.12% | 40,265,836 |
| 2021-05-10 | 2021-05-06 | 8.543 | 4,796,310 | +3,807 | 0.12% | 40,975,770 |
| 2021-05-07 | 2021-05-05 | 8.585 | 4,792,503 | +3,806 | 0.12% | 41,144,689 |
| 2021-05-06 | 2021-05-04 | 8.785 | 4,788,697 | +13,323 | 0.12% | 42,068,107 |
| 2021-05-05 | 2021-05-03 | 8.575 | 4,775,374 | +11,420 | 0.12% | 40,947,452 |
| 2021-05-04 | 2021-04-30 | 8.743 | 4,763,954 | +22,839 | 0.12% | 41,650,500 |
| 2021-05-03 | 2021-04-29 | 8.806 | 4,741,115 | +17,129 | 0.11% | 41,749,747 |
| 2021-04-30 | 2021-04-28 | 8.858 | 4,723,986 | +22,840 | 0.11% | 41,847,114 |
| 2021-04-29 | 2021-04-27 | 8.953 | 4,701,146 | +9,516 | 0.11% | 42,089,394 |
| 2021-04-28 | 2021-04-26 | 9.016 | 4,691,630 | +74,228 | 0.11% | 42,300,001 |
| 2021-04-27 | 2021-04-23 | 9.111 | 4,617,402 | +3,806 | 0.11% | 42,067,444 |
| 2021-04-26 | 2021-04-22 | 9.142 | 4,613,596 | +11,420 | 0.11% | 42,178,211 |
| 2021-04-23 | 2021-04-21 | 8.995 | 4,602,176 | +704,210 | 0.11% | 41,396,758 |
| 2021-04-22 | 2021-04-20 | 9.300 | 3,897,966 | +26,646 | 0.09% | 36,250,221 |
| 2021-04-21 | 2021-04-19 | 9.331 | 3,871,320 | +15,226 | 0.09% | 36,124,461 |
| 2021-04-20 | 2021-04-16 | 9.373 | 3,856,094 | +7,613 | 0.09% | 36,144,465 |
| 2021-04-19 | 2021-04-15 | 9.447 | 3,848,481 | +9,517 | 0.09% | 36,356,191 |
| 2021-04-16 | 2021-04-14 | 9.499 | 3,838,964 | +15,226 | 0.09% | 36,467,988 |
| 2021-04-15 | 2021-04-13 | 9.363 | 3,823,738 | +41,872 | 0.09% | 35,801,001 |
| 2021-04-14 | 2021-04-12 | 9.615 | 3,781,866 | +7,613 | 0.09% | 36,362,737 |
| 2021-04-13 | 2021-04-09 | 9.762 | 3,774,253 | +17,129 | 0.09% | 36,844,788 |
| 2021-04-12 | 2021-04-08 | 10.077 | 3,757,124 | +9,517 | 0.09% | 37,861,993 |
| 2021-04-08 | 2021-04-01 | 9.752 | 3,747,607 | +1,903 | 0.09% | 36,545,285 |
| 2021-04-07 | 2021-03-31 | 9.647 | 3,745,704 | -13,323 | 0.09% | 36,133,121 |
| 2021-04-01 | 2021-03-30 | 9.562 | 3,759,027 | +30,452 | 0.09% | 35,945,636 |
| 2021-03-30 | 2021-03-26 | 9.762 | 3,728,575 | +1,904 | 0.09% | 36,398,873 |
| 2021-03-29 | 2021-03-25 | 9.689 | 3,726,671 | +9,516 | 0.09% | 36,106,161 |
| 2021-03-26 | 2021-03-24 | 9.699 | 3,717,155 | +7,613 | 0.09% | 36,053,025 |
| 2021-03-25 | 2021-03-23 | 9.920 | 3,709,542 | +34,259 | 0.09% | 36,797,780 |
| 2021-03-24 | 2021-03-22 | 10.151 | 3,675,283 | +3,806 | 0.09% | 37,307,595 |
| 2021-03-23 | 2021-03-19 | 10.151 | 3,671,477 | +30,453 | 0.09% | 37,268,960 |
| 2021-03-22 | 2021-03-18 | 10.613 | 3,641,024 | -20,936 | 0.09% | 38,643,304 |
| 2021-03-19 | 2021-03-17 | 10.866 | 3,661,960 | -3,807 | 0.09% | 39,789,041 |
| 2021-03-18 | 2021-03-16 | 10.676 | 3,665,767 | +5,710 | 0.09% | 39,137,033 |
| 2021-03-16 | 2021-03-12 | 10.992 | 3,660,057 | -20,936 | 0.09% | 40,229,892 |
| 2021-03-15 | 2021-03-11 | 10.571 | 3,680,993 | -5,710 | 0.09% | 38,912,785 |
| 2021-03-12 | 2021-03-10 | 10.445 | 3,686,703 | -1,903 | 0.09% | 38,508,258 |
| 2021-03-11 | 2021-03-09 | 10.487 | 3,688,606 | -28,549 | 0.09% | 38,683,178 |
| 2021-03-10 | 2021-03-08 | 10.119 | 3,717,155 | +22,839 | 0.09% | 37,615,453 |
| 2021-03-09 | 2021-03-05 | 10.529 | 3,694,316 | -11,419 | 0.09% | 38,898,343 |
| 2021-03-05 | 2021-03-03 | 10.508 | 3,705,735 | -15,227 | 0.09% | 38,940,695 |
| 2021-03-04 | 2021-03-02 | 10.046 | 3,720,962 | +53,292 | 0.09% | 37,380,273 |
| 2021-03-03 | 2021-03-01 | 11.055 | 3,667,670 | -13,323 | 0.09% | 40,544,816 |
| 2021-03-02 | 2021-02-26 | 10.802 | 3,680,993 | +13,323 | 0.09% | 39,763,760 |
| 2021-03-01 | 2021-02-25 | 11.517 | 3,667,670 | +167,488 | 0.09% | 42,240,606 |
| 2021-02-26 | 2021-02-24 | 11.139 | 3,500,182 | -9,517 | 0.08% | 38,987,540 |
| 2021-02-25 | 2021-02-23 | 10.676 | 3,509,699 | -17,129 | 0.08% | 37,470,796 |
| 2021-02-24 | 2021-02-22 | 10.098 | 3,526,828 | +15,226 | 0.09% | 35,615,333 |
| 2021-02-23 | 2021-02-19 | 9.710 | 3,511,602 | +7,613 | 0.09% | 34,096,248 |
| 2021-02-19 | 2021-02-17 | 9.983 | 3,503,989 | -7,613 | 0.08% | 34,979,667 |
| 2021-02-18 | 2021-02-16 | 9.909 | 3,511,602 | +17,130 | 0.09% | 34,797,362 |
| 2021-02-17 | 2021-02-11 | 9.920 | 3,494,472 | -1,904 | 0.08% | 34,664,337 |
| 2021-02-16 | 2021-02-09 | 10.077 | 3,496,376 | -36,162 | 0.08% | 35,234,335 |
| 2021-02-10 | 2021-02-08 | 9.647 | 3,532,538 | +7,613 | 0.09% | 34,076,804 |
| 2021-02-09 | 2021-02-05 | 9.615 | 3,524,925 | -15,226 | 0.09% | 33,892,243 |
| 2021-02-08 | 2021-02-04 | 9.510 | 3,540,151 | +7,613 | 0.09% | 33,666,634 |
| 2021-02-05 | 2021-02-03 | 9.447 | 3,532,538 | +32,356 | 0.09% | 33,371,511 |
| 2021-02-04 | 2021-02-02 | 9.510 | 3,500,182 | -3,807 | 0.08% | 33,286,532 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,503,989 | +11,420 | 0.08% | 32,586,322 |
| 2021-02-01 | 2021-01-28 | 9.352 | 3,492,569 | +1,903 | 0.08% | 32,663,622 |
| 2021-01-29 | 2021-01-27 | 9.499 | 3,490,666 | +11,420 | 0.08% | 33,159,354 |
| 2021-01-28 | 2021-01-26 | 9.668 | 3,479,246 | +3,806 | 0.08% | 33,635,842 |
| 2021-01-27 | 2021-01-25 | 9.605 | 3,475,440 | +9,517 | 0.08% | 33,379,923 |
| 2021-01-26 | 2021-01-22 | 9.741 | 3,465,923 | +17,129 | 0.08% | 33,761,986 |
| 2021-01-25 | 2021-01-21 | 9.836 | 3,448,794 | +17,130 | 0.08% | 33,921,296 |
| 2021-01-22 | 2021-01-20 | 9.983 | 3,431,664 | +7,613 | 0.08% | 34,257,661 |
| 2021-01-21 | 2021-01-19 | 9.983 | 3,424,051 | -36,163 | 0.08% | 34,181,661 |
| 2021-01-20 | 2021-01-18 | 9.878 | 3,460,214 | +5,710 | 0.08% | 34,179,063 |
| 2021-01-19 | 2021-01-15 | 10.025 | 3,454,504 | +20,936 | 0.08% | 34,630,871 |
| 2021-01-18 | 2021-01-14 | 10.309 | 3,433,568 | +17,130 | 0.08% | 35,395,170 |
| 2021-01-14 | 2021-01-12 | 10.592 | 3,416,438 | -22,840 | 0.08% | 36,187,903 |
| 2021-01-13 | 2021-01-11 | 10.225 | 3,439,278 | +9,517 | 0.08% | 35,164,906 |
| 2021-01-11 | 2021-01-07 | 10.466 | 3,429,761 | -3,807 | 0.08% | 35,896,535 |
| 2021-01-08 | 2021-01-06 | 10.414 | 3,433,568 | -9,516 | 0.08% | 35,755,977 |
| 2021-01-07 | 2021-01-05 | 10.424 | 3,443,084 | +3,806 | 0.08% | 35,891,254 |
| 2021-01-05 | 2020-12-31 | 10.676 | 3,439,278 | -9,516 | 0.08% | 36,718,956 |
| 2021-01-04 | 2020-12-29 | 10.098 | 3,448,794 | +7,613 | 0.08% | 34,827,314 |
| 2020-12-30 | 2020-12-28 | 9.972 | 3,441,181 | +1,903 | 0.08% | 34,316,506 |
| 2020-12-29 | 2020-12-24 | 10.119 | 3,439,278 | -20,936 | 0.08% | 34,803,499 |
| 2020-12-28 | 2020-12-22 | 9.636 | 3,460,214 | +7,614 | 0.08% | 33,342,767 |
| 2020-12-23 | 2020-12-21 | 9.657 | 3,452,600 | +20,936 | 0.08% | 33,341,959 |
| 2020-12-22 | 2020-12-18 | 9.993 | 3,431,664 | +9,516 | 0.08% | 34,293,721 |
| 2020-12-21 | 2020-12-17 | 10.046 | 3,422,148 | -13,323 | 0.08% | 34,378,428 |
| 2020-12-18 | 2020-12-16 | 9.867 | 3,435,471 | +5,710 | 0.08% | 33,898,557 |
| 2020-12-14 | 2020-12-10 | 9.878 | 3,429,761 | +9,516 | 0.08% | 33,878,256 |
| 2020-12-11 | 2020-12-09 | 10.309 | 3,420,245 | +1,903 | 0.08% | 35,257,829 |
| 2020-12-10 | 2020-12-08 | 10.193 | 3,418,342 | +3,807 | 0.08% | 34,843,084 |
| 2020-12-09 | 2020-12-07 | 10.393 | 3,414,535 | +1,903 | 0.08% | 35,486,012 |
| 2020-12-07 | 2020-12-03 | 10.529 | 3,412,632 | -5,710 | 0.08% | 35,932,424 |
| 2020-12-04 | 2020-12-02 | 10.393 | 3,418,342 | +1,904 | 0.08% | 35,525,577 |
| 2020-11-30 | 2020-11-26 | 10.592 | 3,416,438 | +3,806 | 0.08% | 36,187,903 |
| 2020-11-27 | 2020-11-25 | 10.739 | 3,412,632 | -13,323 | 0.08% | 36,649,638 |
| 2020-11-26 | 2020-11-24 | 10.613 | 3,425,955 | +7,613 | 0.08% | 36,360,711 |
| 2020-11-25 | 2020-11-23 | 10.456 | 3,418,342 | -30,452 | 0.08% | 35,741,101 |
| 2020-11-24 | 2020-11-20 | 10.592 | 3,448,794 | +3,807 | 0.08% | 36,530,627 |
| 2020-11-23 | 2020-11-19 | 10.655 | 3,444,987 | -5,710 | 0.08% | 36,707,506 |
| 2020-11-20 | 2020-11-18 | 10.739 | 3,450,697 | -45,679 | 0.08% | 37,058,434 |
| 2020-11-19 | 2020-11-17 | 10.508 | 3,496,376 | -28,549 | 0.08% | 36,740,704 |
| 2020-11-18 | 2020-11-16 | 10.319 | 3,524,925 | -5,710 | 0.09% | 36,373,970 |
| 2020-11-16 | 2020-11-12 | 9.899 | 3,530,635 | +7,614 | 0.09% | 34,948,864 |
| 2020-11-13 | 2020-11-11 | 10.140 | 3,523,021 | -24,743 | 0.09% | 35,724,971 |
| 2020-11-12 | 2020-11-10 | 10.109 | 3,547,764 | -47,582 | 0.09% | 35,864,034 |
| 2020-11-11 | 2020-11-09 | 9.373 | 3,595,346 | +9,517 | 0.09% | 33,700,387 |
| 2020-11-10 | 2020-11-06 | 9.321 | 3,585,829 | -17,130 | 0.09% | 33,422,777 |
| 2020-11-09 | 2020-11-05 | 9.237 | 3,602,959 | -41,872 | 0.09% | 33,279,557 |
| 2020-11-06 | 2020-11-04 | 8.879 | 3,644,831 | +1,903 | 0.09% | 32,364,093 |
| 2020-11-05 | 2020-11-03 | 8.669 | 3,642,928 | -19,032 | 0.09% | 31,581,581 |
| 2020-11-04 | 2020-11-02 | 8.554 | 3,661,960 | +3,806 | 0.09% | 31,323,288 |
| 2020-11-03 | 2020-10-30 | 8.407 | 3,658,154 | +603,337 | 0.09% | 30,752,562 |
| 2020-10-30 | 2020-10-28 | 8.848 | 3,054,817 | +9,517 | 0.07% | 27,028,791 |
| 2020-10-29 | 2020-10-27 | 9.016 | 3,045,300 | +7,613 | 0.07% | 27,456,597 |
| 2020-10-21 | 2020-10-19 | 9.058 | 3,037,687 | -1,904 | 0.07% | 27,515,640 |
| 2020-10-20 | 2020-10-16 | 9.100 | 3,039,591 | +1,904 | 0.07% | 27,660,650 |
| 2020-10-19 | 2020-10-15 | 9.111 | 3,037,687 | +3,806 | 0.07% | 27,675,244 |
| 2020-10-16 | 2020-10-14 | 9.226 | 3,033,881 | +34,259 | 0.07% | 27,991,257 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,999,622 | +20,936 | 0.07% | 28,463,193 |
| 2020-10-12 | 2020-10-08 | 9.825 | 2,978,686 | -3,806 | 0.07% | 29,266,155 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,982,492 | -9,517 | 0.07% | 28,833,440 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,992,009 | +1,903 | 0.07% | 28,611,039 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,990,106 | +5,710 | 0.07% | 28,938,469 |
| 2020-09-30 | 2020-09-28 | 9.541 | 2,984,396 | +1,904 | 0.07% | 28,475,518 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,982,492 | -5,710 | 0.07% | 28,237,966 |
| 2020-09-28 | 2020-09-24 | 9.478 | 2,988,202 | +1,903 | 0.07% | 28,323,429 |
| 2020-09-24 | 2020-09-22 | 9.878 | 2,986,299 | -7,613 | 0.07% | 29,497,858 |
| 2020-09-23 | 2020-09-21 | 9.983 | 2,993,912 | -32,356 | 0.07% | 29,887,664 |
| 2020-09-21 | 2020-09-17 | 10.372 | 3,026,268 | +3,807 | 0.07% | 31,387,294 |
| 2020-09-18 | 2020-09-16 | 10.456 | 3,022,461 | +1,903 | 0.07% | 31,601,895 |
| 2020-09-17 | 2020-09-15 | 10.372 | 3,020,558 | -20,936 | 0.07% | 31,328,072 |
| 2020-09-16 | 2020-09-14 | 10.140 | 3,041,494 | -22,839 | 0.07% | 30,842,077 |
| 2020-09-15 | 2020-09-11 | 9.815 | 3,064,333 | +11,420 | 0.07% | 30,075,453 |
| 2020-09-10 | 2020-09-08 | 9.534 | 3,052,913 | -1,904 | 0.07% | 29,105,390 |
| 2020-09-09 | 2020-09-07 | 9.597 | 3,054,817 | -20,883 | 0.07% | 29,316,627 |
| 2020-09-08 | 2020-09-04 | 9.713 | 3,075,700 | -9,493 | 0.07% | 29,873,445 |
| 2020-09-07 | 2020-09-03 | 9.881 | 3,085,193 | -3,797 | 0.07% | 30,485,660 |
| 2020-09-04 | 2020-09-02 | 9.902 | 3,088,990 | -1,898 | 0.07% | 30,588,260 |
| 2020-09-03 | 2020-09-01 | 9.955 | 3,090,888 | -1,899 | 0.08% | 30,769,858 |
| 2020-09-02 | 2020-08-31 | 9.871 | 3,092,787 | -36,072 | 0.08% | 30,528,117 |
| 2020-09-01 | 2020-08-28 | 9.797 | 3,128,859 | -68,348 | 0.08% | 30,653,450 |
| 2020-08-31 | 2020-08-27 | 8.659 | 3,197,207 | +3,798 | 0.08% | 27,685,540 |
| 2020-08-28 | 2020-08-26 | 9.449 | 3,193,409 | +37,970 | 0.08% | 30,175,704 |
| 2020-08-27 | 2020-08-25 | 9.797 | 3,155,439 | -30,376 | 0.08% | 30,913,854 |
| 2020-08-26 | 2020-08-24 | 9.323 | 3,185,815 | +11,391 | 0.08% | 29,701,217 |
| 2020-08-25 | 2020-08-21 | 9.112 | 3,174,424 | -7,594 | 0.08% | 28,926,205 |
| 2020-08-24 | 2020-08-20 | 8.912 | 3,182,018 | +30,376 | 0.08% | 28,358,510 |
| 2020-08-21 | 2020-08-19 | 9.228 | 3,151,642 | -20,884 | 0.08% | 29,083,817 |
| 2020-08-20 | 2020-08-18 | 9.502 | 3,172,526 | +24,682 | 0.08% | 30,145,476 |
| 2020-08-19 | 2020-08-17 | 9.144 | 3,147,844 | +18,985 | 0.08% | 28,783,483 |
| 2020-08-18 | 2020-08-14 | 8.859 | 3,128,859 | -36,072 | 0.08% | 27,719,948 |
| 2020-08-17 | 2020-08-13 | 8.870 | 3,164,931 | -3,797 | 0.08% | 28,072,866 |
| 2020-08-14 | 2020-08-12 | 8.870 | 3,168,728 | -49,362 | 0.08% | 28,106,546 |
| 2020-08-13 | 2020-08-11 | 8.701 | 3,218,090 | +9,492 | 0.08% | 28,001,974 |
| 2020-08-12 | 2020-08-10 | 8.396 | 3,208,598 | -26,579 | 0.08% | 26,939,160 |
| 2020-08-11 | 2020-08-07 | 8.312 | 3,235,177 | +15,188 | 0.08% | 26,889,670 |
| 2020-08-10 | 2020-08-06 | 8.480 | 3,219,989 | +56,956 | 0.08% | 27,306,164 |
| 2020-08-07 | 2020-08-05 | 8.617 | 3,163,033 | +30,377 | 0.08% | 27,256,334 |
| 2020-08-06 | 2020-08-04 | 8.638 | 3,132,656 | -3,797 | 0.08% | 27,060,572 |
| 2020-08-05 | 2020-08-03 | 8.659 | 3,136,453 | +11,391 | 0.08% | 27,159,453 |
| 2020-08-04 | 2020-07-31 | 8.712 | 3,125,062 | -7,594 | 0.08% | 27,225,419 |
| 2020-07-30 | 2020-07-28 | 8.596 | 3,132,656 | +218,332 | 0.08% | 26,928,570 |
| 2020-07-29 | 2020-07-27 | 8.670 | 2,914,324 | +26,579 | 0.07% | 25,266,675 |
| 2020-07-28 | 2020-07-24 | 8.933 | 2,887,745 | +252,506 | 0.07% | 25,796,757 |
| 2020-07-27 | 2020-07-23 | 9.449 | 2,635,239 | +15,188 | 0.06% | 24,901,349 |
| 2020-07-24 | 2020-07-22 | 9.302 | 2,620,051 | +18,986 | 0.06% | 24,371,422 |
| 2020-07-23 | 2020-07-21 | 9.618 | 2,601,065 | -136,695 | 0.06% | 25,016,837 |
| 2020-07-22 | 2020-07-20 | 9.639 | 2,737,760 | +20,884 | 0.07% | 26,389,240 |
| 2020-07-20 | 2020-07-16 | 9.439 | 2,716,876 | +7,594 | 0.07% | 25,644,146 |
| 2020-07-17 | 2020-07-15 | 9.639 | 2,709,282 | +1,899 | 0.07% | 26,114,741 |
| 2020-07-16 | 2020-07-14 | 9.639 | 2,707,383 | +11,391 | 0.07% | 26,096,437 |
| 2020-07-14 | 2020-07-10 | 9.944 | 2,695,992 | -94,927 | 0.07% | 26,810,259 |
| 2020-07-13 | 2020-07-09 | 9.618 | 2,790,919 | +5,695 | 0.07% | 26,842,838 |
| 2020-07-10 | 2020-07-08 | 9.755 | 2,785,224 | +26,580 | 0.07% | 27,169,493 |
| 2020-07-09 | 2020-07-07 | 9.860 | 2,758,644 | +89,231 | 0.07% | 27,200,816 |
| 2020-07-08 | 2020-07-06 | 10.313 | 2,669,413 | -104,419 | 0.06% | 27,530,169 |
| 2020-07-07 | 2020-07-03 | 9.713 | 2,773,832 | +1,898 | 0.07% | 26,941,483 |
| 2020-07-06 | 2020-07-02 | 9.565 | 2,771,934 | +15,189 | 0.07% | 26,514,238 |
| 2020-07-03 | 2020-06-30 | 9.449 | 2,756,745 | +5,695 | 0.07% | 26,049,504 |
| 2020-07-02 | 2020-06-29 | 9.260 | 2,751,050 | +18,986 | 0.07% | 25,474,037 |
| 2020-06-30 | 2020-06-26 | 9.607 | 2,732,064 | +94,927 | 0.07% | 26,247,995 |
| 2020-06-29 | 2020-06-24 | 10.008 | 2,637,137 | -9,493 | 0.06% | 26,391,661 |
| 2020-06-26 | 2020-06-23 | 9.702 | 2,646,630 | +13,290 | 0.06% | 25,678,123 |
| 2020-06-24 | 2020-06-22 | 9.734 | 2,633,340 | -53,159 | 0.06% | 25,632,403 |
| 2020-06-23 | 2020-06-19 | 9.923 | 2,686,499 | +1,898 | 0.07% | 26,659,255 |
| 2020-06-22 | 2020-06-18 | 9.966 | 2,684,601 | +20,884 | 0.07% | 26,753,543 |
| 2020-06-19 | 2020-06-17 | 10.261 | 2,663,717 | -18,985 | 0.06% | 27,331,122 |
| 2020-06-18 | 2020-06-16 | 10.513 | 2,682,702 | +9,492 | 0.07% | 28,204,175 |
| 2020-06-17 | 2020-06-15 | 10.261 | 2,673,210 | -1,898 | 0.06% | 27,428,525 |
| 2020-06-16 | 2020-06-12 | 10.787 | 2,675,108 | -43,667 | 0.06% | 28,857,034 |
| 2020-06-15 | 2020-06-11 | 10.787 | 2,718,775 | +56,957 | 0.07% | 29,328,081 |
| 2020-06-12 | 2020-06-10 | 11.525 | 2,661,818 | +9,492 | 0.06% | 30,676,521 |
| 2020-06-11 | 2020-06-09 | 11.188 | 2,652,326 | -41,768 | 0.06% | 29,673,026 |
| 2020-06-10 | 2020-06-08 | 10.893 | 2,694,094 | +18,986 | 0.07% | 29,345,648 |
| 2020-06-09 | 2020-06-05 | 11.040 | 2,675,108 | +18,985 | 0.06% | 29,533,371 |
| 2020-06-08 | 2020-06-04 | 10.808 | 2,656,123 | +39,869 | 0.06% | 28,708,200 |
| 2020-06-05 | 2020-06-03 | 10.250 | 2,616,254 | -28,478 | 0.06% | 26,816,566 |
| 2020-06-03 | 2020-06-01 | 9.892 | 2,644,732 | -3,797 | 0.06% | 26,161,201 |
| 2020-06-02 | 2020-05-29 | 9.744 | 2,648,529 | -32,275 | 0.06% | 25,808,151 |
| 2020-06-01 | 2020-05-28 | 9.639 | 2,680,804 | +7,594 | 0.07% | 25,840,242 |
| 2020-05-29 | 2020-05-27 | 9.671 | 2,673,210 | +32,275 | 0.06% | 25,851,526 |
| 2020-05-28 | 2020-05-26 | 9.944 | 2,640,935 | -11,391 | 0.06% | 26,262,746 |
| 2020-05-27 | 2020-05-25 | 9.881 | 2,652,326 | -17,087 | 0.06% | 26,208,379 |
| 2020-05-26 | 2020-05-22 | 9.534 | 2,669,413 | +34,174 | 0.06% | 25,449,237 |
| 2020-05-25 | 2020-05-21 | 9.765 | 2,635,239 | +5,696 | 0.06% | 25,734,170 |
| 2020-05-22 | 2020-05-20 | 10.113 | 2,629,543 | -3,797 | 0.06% | 26,592,669 |
| 2020-05-21 | 2020-05-19 | 9.976 | 2,633,340 | -3,797 | 0.06% | 26,270,439 |
| 2020-05-19 | 2020-05-15 | 9.502 | 2,637,137 | -3,798 | 0.06% | 25,058,187 |
| 2020-05-18 | 2020-05-14 | 10.567 | 2,640,935 | -17,086 | 0.06% | 27,907,977 |
| 2020-05-15 | 2020-05-13 | 10.732 | 2,658,021 | +112,642 | 0.06% | 28,526,504 |
| 2020-05-14 | 2020-05-12 | 10.699 | 2,545,379 | +3,641 | 0.06% | 27,233,722 |
| 2020-05-13 | 2020-05-11 | 10.831 | 2,541,738 | +9,104 | 0.06% | 27,529,814 |
| 2020-05-12 | 2020-05-08 | 10.776 | 2,532,634 | -3,642 | 0.06% | 27,292,104 |
| 2020-05-11 | 2020-05-07 | 10.436 | 2,536,276 | +9,104 | 0.06% | 26,467,669 |
| 2020-05-08 | 2020-05-06 | 10.644 | 2,527,172 | +3,641 | 0.06% | 26,900,116 |
| 2020-05-07 | 2020-05-05 | 10.238 | 2,523,531 | -18,207 | 0.06% | 25,835,694 |
| 2020-05-06 | 2020-05-04 | 9.996 | 2,541,738 | +27,311 | 0.06% | 25,407,840 |
| 2020-05-05 | 2020-04-29 | 10.084 | 2,514,427 | +36,413 | 0.06% | 25,355,798 |
| 2020-05-04 | 2020-04-28 | 10.293 | 2,478,014 | -18,207 | 0.06% | 25,505,799 |
| 2020-04-29 | 2020-04-27 | 10.084 | 2,496,221 | -5,462 | 0.06% | 25,172,207 |
| 2020-04-28 | 2020-04-24 | 9.974 | 2,501,683 | -5,462 | 0.06% | 24,952,479 |
| 2020-04-27 | 2020-04-23 | 10.117 | 2,507,145 | -9,103 | 0.06% | 25,364,988 |
| 2020-04-23 | 2020-04-21 | 9.963 | 2,516,248 | +30,952 | 0.06% | 25,070,114 |
| 2020-04-22 | 2020-04-20 | 10.381 | 2,485,296 | +7,282 | 0.06% | 25,799,157 |
| 2020-04-21 | 2020-04-17 | 10.491 | 2,478,014 | -10,924 | 0.06% | 25,995,771 |
| 2020-04-20 | 2020-04-16 | 10.172 | 2,488,938 | -5,462 | 0.06% | 25,317,490 |
| 2020-04-17 | 2020-04-15 | 10.205 | 2,494,400 | -12,745 | 0.06% | 25,455,251 |
| 2020-04-16 | 2020-04-14 | 10.304 | 2,507,145 | +7,283 | 0.06% | 25,833,180 |
| 2020-04-14 | 2020-04-08 | 9.788 | 2,499,862 | +9,103 | 0.06% | 24,467,484 |
| 2020-04-09 | 2020-04-07 | 10.161 | 2,490,759 | -69,185 | 0.06% | 25,308,652 |
| 2020-04-06 | 2020-04-02 | 8.986 | 2,559,944 | +10,924 | 0.06% | 23,002,728 |
| 2020-04-03 | 2020-04-01 | 8.513 | 2,549,020 | +3,641 | 0.06% | 21,700,539 |
| 2020-04-02 | 2020-03-31 | 8.689 | 2,545,379 | +18,207 | 0.06% | 22,116,913 |
| 2020-04-01 | 2020-03-30 | 8.546 | 2,527,172 | +58,262 | 0.06% | 21,597,823 |
| 2020-03-31 | 2020-03-27 | 9.085 | 2,468,910 | +12,744 | 0.06% | 22,428,816 |
| 2020-03-30 | 2020-03-26 | 9.414 | 2,456,166 | +1,821 | 0.06% | 23,122,464 |
| 2020-03-27 | 2020-03-25 | 9.293 | 2,454,345 | +10,924 | 0.06% | 22,808,753 |
| 2020-03-26 | 2020-03-24 | 8.447 | 2,443,421 | -3,641 | 0.06% | 20,640,500 |
| 2020-03-25 | 2020-03-23 | 7.854 | 2,447,062 | +30,951 | 0.06% | 19,219,699 |
| 2020-03-24 | 2020-03-20 | 8.810 | 2,416,111 | +304,055 | 0.06% | 21,285,646 |
| 2020-03-23 | 2020-03-19 | 8.799 | 2,112,056 | -16,387 | 0.05% | 18,583,757 |
| 2020-03-20 | 2020-03-18 | 9.864 | 2,128,443 | -43,696 | 0.05% | 20,995,873 |
| 2020-03-19 | 2020-03-17 | 10.469 | 2,172,139 | -7,283 | 0.05% | 22,739,248 |
| 2020-03-18 | 2020-03-16 | 10.567 | 2,179,422 | +12,745 | 0.06% | 23,030,957 |
| 2020-03-16 | 2020-03-12 | 11.314 | 2,166,677 | +20,028 | 0.05% | 24,514,722 |
| 2020-03-13 | 2020-03-11 | 12.061 | 2,146,649 | -9,104 | 0.05% | 25,891,604 |
| 2020-03-12 | 2020-03-10 | 11.820 | 2,155,753 | -14,565 | 0.05% | 25,480,436 |
| 2020-03-10 | 2020-03-06 | 12.193 | 2,170,318 | -12,745 | 0.05% | 26,463,174 |
| 2020-03-09 | 2020-03-05 | 12.083 | 2,183,063 | +12,745 | 0.06% | 26,378,769 |
| 2020-03-06 | 2020-03-04 | 11.886 | 2,170,318 | +34,593 | 0.05% | 25,795,634 |
| 2020-03-05 | 2020-03-03 | 12.501 | 2,135,725 | -45,517 | 0.05% | 26,698,273 |
| 2020-03-04 | 2020-03-02 | 11.908 | 2,181,242 | +3,641 | 0.06% | 25,973,395 |
| 2020-03-03 | 2020-02-28 | 11.732 | 2,177,601 | -3,641 | 0.06% | 25,547,308 |
| 2020-03-02 | 2020-02-27 | 12.061 | 2,181,242 | +10,924 | 0.06% | 26,308,844 |
| 2020-02-28 | 2020-02-26 | 12.017 | 2,170,318 | -20,028 | 0.05% | 26,081,723 |
| 2020-02-27 | 2020-02-25 | 11.908 | 2,190,346 | +7,283 | 0.06% | 26,081,801 |
| 2020-02-26 | 2020-02-24 | 11.578 | 2,183,063 | +107,420 | 0.06% | 25,275,657 |
| 2020-02-25 | 2020-02-21 | 12.105 | 2,075,643 | +1,821 | 0.05% | 25,126,375 |
| 2020-02-24 | 2020-02-20 | 12.215 | 2,073,822 | +45,517 | 0.05% | 25,332,138 |
| 2020-02-21 | 2020-02-19 | 12.215 | 2,028,305 | +7,283 | 0.05% | 24,776,139 |
| 2020-02-20 | 2020-02-18 | 12.061 | 2,021,022 | +50,979 | 0.05% | 24,376,366 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,970,043 | +10,924 | 0.05% | 24,410,708 |
| 2020-02-18 | 2020-02-14 | 12.347 | 1,959,119 | +50,979 | 0.05% | 24,189,267 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,908,140 | +25,490 | 0.05% | 23,937,121 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,882,650 | +12,744 | 0.05% | 24,361,861 |
| 2020-02-13 | 2020-02-11 | 13.292 | 1,869,906 | +3,642 | 0.05% | 24,854,254 |
| 2020-02-12 | 2020-02-10 | 12.083 | 1,866,264 | +7,283 | 0.05% | 22,550,768 |
| 2020-02-10 | 2020-02-06 | 12.655 | 1,858,981 | +34,593 | 0.05% | 23,524,641 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,824,388 | +7,282 | 0.05% | 22,285,253 |
| 2020-02-06 | 2020-02-04 | 12.281 | 1,817,106 | +58,262 | 0.05% | 22,316,066 |
| 2020-02-05 | 2020-02-03 | 12.039 | 1,758,844 | -10,924 | 0.04% | 21,175,489 |
| 2020-02-04 | 2020-01-31 | 12.171 | 1,769,768 | +1,821 | 0.04% | 21,540,296 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,767,947 | -27,310 | 0.04% | 21,673,498 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,795,257 | +3,641 | 0.05% | 22,481,592 |
| 2020-01-30 | 2020-01-24 | 12.896 | 1,791,616 | -27,310 | 0.05% | 23,105,140 |
| 2020-01-29 | 2020-01-22 | 13.511 | 1,818,926 | -32,773 | 0.05% | 24,576,256 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,851,699 | +69,186 | 0.05% | 24,937,703 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,782,513 | +12,745 | 0.05% | 25,063,300 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,769,768 | +25,490 | 0.04% | 25,272,911 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,744,278 | +14,565 | 0.04% | 25,062,190 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,729,713 | -12,745 | 0.04% | 24,396,900 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,742,458 | +25,490 | 0.04% | 24,193,849 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,716,968 | +21,848 | 0.04% | 23,953,087 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,695,120 | +7,283 | 0.04% | 24,206,911 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,687,837 | +10,924 | 0.04% | 24,139,989 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,676,913 | -1,821 | 0.04% | 23,946,909 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,678,734 | -14,565 | 0.04% | 23,972,913 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,693,299 | +27,310 | 0.04% | 23,771,691 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,665,989 | +23,669 | 0.04% | 24,230,127 |
| 2020-01-03 | 2019-12-31 | 14.939 | 1,642,320 | -3,641 | 0.04% | 24,535,351 |
| 2019-12-30 | 2019-12-24 | 15.159 | 1,645,961 | -25,490 | 0.04% | 24,951,359 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,671,451 | +34,581 | 0.04% | 25,117,437 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,636,870 | -7,283 | 0.04% | 24,885,471 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,644,153 | +1,821 | 0.04% | 24,923,951 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,642,332 | +7,283 | 0.04% | 25,040,673 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,635,049 | -25,490 | 0.04% | 25,109,237 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,660,539 | +1,821 | 0.04% | 25,135,867 |
| 2019-12-13 | 2019-12-11 | 15.049 | 1,658,718 | +1,821 | 0.04% | 24,962,536 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,656,897 | +14,565 | 0.04% | 24,389,106 |
| 2019-12-11 | 2019-12-09 | 15.159 | 1,642,332 | +5,462 | 0.04% | 24,896,346 |
| 2019-12-10 | 2019-12-06 | 15.181 | 1,636,870 | +3,641 | 0.04% | 24,849,509 |
| 2019-12-09 | 2019-12-05 | 14.961 | 1,633,229 | +10,925 | 0.04% | 24,435,418 |
| 2019-12-06 | 2019-12-04 | 15.137 | 1,622,304 | +9,103 | 0.04% | 24,557,098 |
| 2019-12-05 | 2019-12-03 | 15.379 | 1,613,201 | -7,283 | 0.04% | 24,809,162 |
| 2019-12-04 | 2019-12-02 | 15.269 | 1,620,484 | +16,386 | 0.04% | 24,743,158 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,604,098 | +1,821 | 0.04% | 24,316,752 |
| 2019-12-02 | 2019-11-28 | 15.379 | 1,602,277 | +1,821 | 0.04% | 24,641,164 |
| 2019-11-29 | 2019-11-27 | 15.708 | 1,600,456 | -41,876 | 0.04% | 25,140,584 |
| 2019-11-28 | 2019-11-26 | 15.642 | 1,642,332 | -12,745 | 0.04% | 25,690,143 |
| 2019-11-27 | 2019-11-25 | 15.423 | 1,655,077 | -1,820 | 0.04% | 25,525,890 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,656,897 | +21,848 | 0.04% | 25,262,746 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,635,049 | +3,641 | 0.04% | 25,863,592 |
| 2019-11-22 | 2019-11-20 | 15.862 | 1,631,408 | -1,821 | 0.04% | 25,877,681 |
| 2019-11-21 | 2019-11-19 | 15.555 | 1,633,229 | -5,462 | 0.04% | 25,404,223 |
| 2019-11-20 | 2019-11-18 | 15.401 | 1,638,691 | -25,489 | 0.04% | 25,237,170 |
| 2019-11-19 | 2019-11-15 | 15.093 | 1,664,180 | +14,565 | 0.04% | 25,117,858 |
| 2019-11-18 | 2019-11-14 | 14.983 | 1,649,615 | +12,745 | 0.04% | 24,716,817 |
| 2019-11-15 | 2019-11-13 | 15.313 | 1,636,870 | +9,104 | 0.04% | 25,065,279 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,627,766 | +1,820 | 0.04% | 25,140,440 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,625,946 | +40,055 | 0.04% | 24,933,722 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,585,891 | -29,131 | 0.04% | 25,085,999 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,615,022 | +1,821 | 0.04% | 25,227,465 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,613,201 | -10,924 | 0.04% | 25,695,204 |
| 2019-11-07 | 2019-11-05 | 15.599 | 1,624,125 | -21,848 | 0.04% | 25,333,977 |
| 2019-11-06 | 2019-11-04 | 15.357 | 1,645,973 | -85,572 | 0.04% | 25,276,996 |
| 2019-11-05 | 2019-11-01 | 15.357 | 1,731,545 | +25,489 | 0.04% | 26,591,114 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,706,056 | +16,386 | 0.04% | 26,761,908 |
| 2019-11-01 | 2019-10-30 | 15.686 | 1,689,670 | +47,338 | 0.04% | 26,504,870 |
| 2019-10-31 | 2019-10-29 | 15.247 | 1,642,332 | -16,386 | 0.04% | 25,040,673 |
| 2019-10-30 | 2019-10-28 | 15.379 | 1,658,718 | +10,924 | 0.04% | 25,509,161 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,647,794 | -10,924 | 0.04% | 25,160,154 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,658,718 | -7,283 | 0.04% | 25,035,419 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,666,001 | +5,462 | 0.04% | 24,889,132 |
| 2019-10-24 | 2019-10-22 | 15.181 | 1,660,539 | -1,820 | 0.04% | 25,208,831 |
| 2019-10-23 | 2019-10-21 | 15.159 | 1,662,359 | -1,821 | 0.04% | 25,199,939 |
| 2019-10-22 | 2019-10-18 | 15.203 | 1,664,180 | -18,207 | 0.04% | 25,300,667 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,682,387 | +60,083 | 0.04% | 25,799,239 |
| 2019-10-18 | 2019-10-16 | 14.808 | 1,622,304 | +3,641 | 0.04% | 24,022,473 |
| 2019-10-17 | 2019-10-15 | 14.742 | 1,618,663 | -3,641 | 0.04% | 23,861,873 |
| 2019-10-16 | 2019-10-14 | 14.742 | 1,622,304 | +1,820 | 0.04% | 23,915,548 |
| 2019-10-15 | 2019-10-11 | 14.830 | 1,620,484 | -23,669 | 0.04% | 24,031,125 |
| 2019-10-14 | 2019-10-10 | 14.676 | 1,644,153 | -27,310 | 0.04% | 24,129,275 |
| 2019-10-11 | 2019-10-09 | 14.698 | 1,671,463 | +123,807 | 0.04% | 24,566,793 |
| 2019-10-10 | 2019-10-08 | 14.720 | 1,547,656 | -16,387 | 0.04% | 22,781,106 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,564,043 | +25,490 | 0.04% | 23,022,319 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,538,553 | -3,641 | 0.04% | 23,018,931 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,542,194 | -10,924 | 0.04% | 21,989,192 |
| 2019-10-03 | 2019-09-30 | 13.467 | 1,553,118 | -3,642 | 0.04% | 20,916,572 |
| 2019-10-02 | 2019-09-27 | 13.467 | 1,556,760 | -18,207 | 0.04% | 20,965,620 |
| 2019-09-30 | 2019-09-26 | 13.358 | 1,574,967 | +58,262 | 0.04% | 21,037,814 |
| 2019-09-27 | 2019-09-25 | 13.270 | 1,516,705 | +18,207 | 0.04% | 20,126,286 |
| 2019-09-26 | 2019-09-24 | 13.599 | 1,498,498 | -18,207 | 0.04% | 20,378,508 |
| 2019-09-25 | 2019-09-23 | 13.182 | 1,516,705 | +9,104 | 0.04% | 19,992,999 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,507,601 | -29,131 | 0.04% | 20,237,329 |
| 2019-09-23 | 2019-09-19 | 13.511 | 1,536,732 | +18,207 | 0.04% | 20,763,417 |
| 2019-09-20 | 2019-09-18 | 13.599 | 1,518,525 | -3,642 | 0.04% | 20,650,861 |
| 2019-09-19 | 2019-09-17 | 13.489 | 1,522,167 | -3,641 | 0.04% | 20,533,182 |
| 2019-09-18 | 2019-09-16 | 13.643 | 1,525,808 | -16,386 | 0.04% | 20,816,948 |
| 2019-09-17 | 2019-09-13 | 13.995 | 1,542,194 | -1,821 | 0.04% | 21,582,613 |
| 2019-09-16 | 2019-09-12 | 13.511 | 1,544,015 | -30,952 | 0.04% | 20,861,821 |
| 2019-09-12 | 2019-09-10 | 13.380 | 1,574,967 | +18,207 | 0.04% | 21,072,416 |
| 2019-09-10 | 2019-09-06 | 13.511 | 1,556,760 | -9,103 | 0.04% | 21,034,023 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,565,863 | +23,669 | 0.04% | 20,503,386 |
| 2019-09-03 | 2019-08-30 | 12.083 | 1,542,194 | -69,186 | 0.04% | 18,634,909 |
| 2019-09-02 | 2019-08-29 | 11.864 | 1,611,380 | +52,800 | 0.04% | 19,116,893 |
| 2019-08-30 | 2019-08-28 | 11.886 | 1,558,580 | -10,925 | 0.04% | 18,524,732 |
| 2019-08-29 | 2019-08-27 | 11.842 | 1,569,505 | +12,745 | 0.04% | 18,585,620 |
| 2019-08-28 | 2019-08-26 | 11.776 | 1,556,760 | -21,848 | 0.04% | 18,332,092 |
| 2019-08-27 | 2019-08-23 | 11.842 | 1,578,608 | +18,207 | 0.04% | 18,693,415 |
| 2019-08-26 | 2019-08-22 | 12.083 | 1,560,401 | +7,283 | 0.04% | 18,854,911 |
| 2019-08-23 | 2019-08-21 | 12.149 | 1,553,118 | +9,103 | 0.04% | 18,869,273 |
| 2019-08-22 | 2019-08-20 | 12.347 | 1,544,015 | -10,924 | 0.04% | 19,063,973 |
| 2019-08-20 | 2019-08-16 | 11.754 | 1,554,939 | -3,641 | 0.04% | 18,276,487 |
| 2019-08-16 | 2019-08-14 | 11.886 | 1,558,580 | -1,821 | 0.04% | 18,524,732 |
| 2019-08-15 | 2019-08-13 | 12.039 | 1,560,401 | +7,283 | 0.04% | 18,786,348 |
| 2019-08-13 | 2019-08-09 | 12.149 | 1,553,118 | +5,462 | 0.04% | 18,869,273 |
| 2019-08-12 | 2019-08-08 | 12.347 | 1,547,656 | +1,820 | 0.04% | 19,108,928 |
| 2019-08-08 | 2019-08-06 | 12.259 | 1,545,836 | -7,282 | 0.04% | 18,950,610 |
| 2019-08-07 | 2019-08-05 | 12.523 | 1,553,118 | -3,642 | 0.04% | 19,449,341 |
| 2019-08-06 | 2019-08-02 | 12.501 | 1,556,760 | +1,821 | 0.04% | 19,460,747 |
| 2019-08-02 | 2019-07-31 | 13.323 | 1,554,939 | -7,283 | 0.04% | 20,716,740 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,562,222 | +36,384 | 0.04% | 20,919,070 |
| 2019-07-31 | 2019-07-29 | 13.413 | 1,525,838 | -49,850 | 0.04% | 20,466,149 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,575,688 | +12,462 | 0.04% | 20,993,183 |
| 2019-07-29 | 2019-07-25 | 13.346 | 1,563,226 | -19,584 | 0.04% | 20,862,271 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,582,810 | +69,434 | 0.04% | 19,807,851 |
| 2019-07-24 | 2019-07-22 | 11.975 | 1,513,376 | -17,803 | 0.04% | 18,122,889 |
| 2019-07-19 | 2019-07-17 | 12.087 | 1,531,179 | -28,486 | 0.04% | 18,508,090 |
| 2019-07-18 | 2019-07-16 | 11.818 | 1,559,665 | -23,145 | 0.04% | 18,431,914 |
| 2019-07-15 | 2019-07-11 | 11.121 | 1,582,810 | +26,706 | 0.04% | 17,603,027 |
| 2019-07-10 | 2019-07-08 | 11.099 | 1,556,104 | -3,561 | 0.04% | 17,271,058 |
| 2019-07-08 | 2019-07-04 | 11.166 | 1,559,665 | -7,121 | 0.04% | 17,415,706 |
| 2019-07-04 | 2019-07-02 | 11.009 | 1,566,786 | +5,341 | 0.04% | 17,248,810 |
| 2019-07-03 | 2019-06-28 | 10.796 | 1,561,445 | -14,243 | 0.04% | 16,856,735 |
| 2019-07-02 | 2019-06-27 | 10.650 | 1,575,688 | -30,266 | 0.04% | 16,780,386 |
| 2019-06-28 | 2019-06-26 | 10.088 | 1,605,954 | +1,780 | 0.04% | 16,200,664 |
| 2019-06-26 | 2019-06-24 | 10.065 | 1,604,174 | +26,706 | 0.04% | 16,146,666 |
| 2019-06-25 | 2019-06-21 | 10.301 | 1,577,468 | +1,780 | 0.04% | 16,249,996 |
| 2019-06-21 | 2019-06-19 | 10.178 | 1,575,688 | +5,341 | 0.04% | 16,036,951 |
| 2019-06-20 | 2019-06-18 | 10.380 | 1,570,347 | -7,121 | 0.04% | 16,300,127 |
| 2019-06-19 | 2019-06-17 | 10.245 | 1,577,468 | +3,560 | 0.04% | 16,161,392 |
| 2019-06-18 | 2019-06-14 | 10.133 | 1,573,908 | -3,560 | 0.04% | 15,948,111 |
| 2019-06-17 | 2019-06-13 | 10.133 | 1,577,468 | +8,901 | 0.04% | 15,984,184 |
| 2019-06-12 | 2019-06-10 | 10.447 | 1,568,567 | -21,364 | 0.04% | 16,387,375 |
| 2019-06-10 | 2019-06-05 | 9.998 | 1,589,931 | -8,902 | 0.04% | 15,896,139 |
| 2019-06-05 | 2019-06-03 | 9.976 | 1,598,833 | -3,560 | 0.04% | 15,949,220 |
| 2019-05-30 | 2019-05-28 | 10.211 | 1,602,393 | -12,463 | 0.04% | 16,362,750 |
| 2019-05-28 | 2019-05-24 | 9.908 | 1,614,856 | +8,902 | 0.04% | 16,000,213 |
| 2019-05-27 | 2019-05-23 | 9.897 | 1,605,954 | +5,341 | 0.04% | 15,893,970 |
| 2019-05-24 | 2019-05-22 | 10.065 | 1,600,613 | -5,341 | 0.04% | 16,110,823 |
| 2019-05-23 | 2019-05-21 | 9.976 | 1,605,954 | +1,780 | 0.04% | 16,020,256 |
| 2019-05-22 | 2019-05-20 | 10.043 | 1,604,174 | -1,780 | 0.04% | 16,110,624 |
| 2019-05-21 | 2019-05-17 | 10.077 | 1,605,954 | +23,144 | 0.04% | 16,182,623 |
| 2019-05-20 | 2019-05-16 | 10.256 | 1,582,810 | -3,560 | 0.04% | 16,233,903 |
| 2019-05-17 | 2019-05-15 | 10.290 | 1,586,370 | -3,561 | 0.04% | 16,323,878 |
| 2019-05-16 | 2019-05-14 | 10.133 | 1,589,931 | +5,341 | 0.04% | 16,110,469 |
| 2019-05-14 | 2019-05-09 | 10.110 | 1,584,590 | -60,532 | 0.04% | 16,020,748 |
| 2019-05-10 | 2019-05-08 | 10.402 | 1,645,122 | +17,804 | 0.04% | 17,113,249 |
| 2019-05-09 | 2019-05-07 | 10.694 | 1,627,318 | +39,167 | 0.04% | 17,403,346 |
| 2019-05-08 | 2019-05-06 | 10.930 | 1,588,151 | +5,341 | 0.04% | 17,359,132 |
| 2019-05-06 | 2019-05-02 | 11.144 | 1,582,810 | -17,803 | 0.04% | 17,638,589 |
| 2019-05-03 | 2019-04-30 | 11.560 | 1,600,613 | +10,682 | 0.04% | 18,503,479 |
| 2019-05-02 | 2019-04-29 | 11.560 | 1,589,931 | +19,975 | 0.04% | 18,379,992 |
| 2019-04-30 | 2019-04-26 | 11.319 | 1,569,956 | +5,221 | 0.04% | 17,770,219 |
| 2019-04-29 | 2019-04-25 | 11.261 | 1,564,735 | +27,848 | 0.04% | 17,621,219 |
| 2019-04-26 | 2019-04-24 | 11.537 | 1,536,887 | -15,664 | 0.04% | 17,731,469 |
| 2019-04-24 | 2019-04-18 | 11.216 | 1,552,551 | +36,549 | 0.04% | 17,412,646 |
| 2019-04-23 | 2019-04-17 | 11.376 | 1,516,002 | +22,626 | 0.04% | 17,246,622 |
| 2019-04-18 | 2019-04-16 | 11.836 | 1,493,376 | -50,473 | 0.04% | 17,675,653 |
| 2019-04-17 | 2019-04-15 | 11.836 | 1,543,849 | -93,984 | 0.04% | 18,273,053 |
| 2019-04-16 | 2019-04-12 | 10.698 | 1,637,833 | +5,221 | 0.04% | 17,522,189 |
| 2019-04-15 | 2019-04-11 | 10.698 | 1,632,612 | +135,755 | 0.04% | 17,466,333 |
| 2019-04-12 | 2019-04-10 | 11.216 | 1,496,857 | -12,183 | 0.04% | 16,788,009 |
| 2019-04-11 | 2019-04-09 | 11.319 | 1,509,040 | +81,801 | 0.04% | 17,080,715 |
| 2019-04-10 | 2019-04-08 | 11.124 | 1,427,239 | +43,511 | 0.04% | 15,876,002 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,383,728 | +40,030 | 0.04% | 16,632,268 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,343,698 | +8,703 | 0.04% | 17,262,852 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,334,995 | -12,184 | 0.04% | 17,120,361 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,347,179 | -45,251 | 0.04% | 16,997,957 |
| 2019-03-28 | 2019-03-26 | 12.135 | 1,392,430 | +3,481 | 0.04% | 16,896,874 |
| 2019-03-27 | 2019-03-25 | 12.181 | 1,388,949 | -8,703 | 0.04% | 16,918,476 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,397,652 | -6,961 | 0.04% | 17,024,485 |
| 2019-03-22 | 2019-03-20 | 12.135 | 1,404,613 | +6,961 | 0.04% | 17,044,712 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,397,652 | -17,404 | 0.04% | 17,152,972 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,415,056 | +5,221 | 0.04% | 16,911,263 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,409,835 | +5,222 | 0.04% | 16,622,055 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,404,613 | +1,740 | 0.04% | 16,592,769 |
| 2019-03-14 | 2019-03-12 | 12.227 | 1,402,873 | -10,443 | 0.04% | 17,152,564 |
| 2019-03-13 | 2019-03-11 | 11.974 | 1,413,316 | -3,480 | 0.04% | 16,922,950 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,416,796 | +3,480 | 0.04% | 16,801,811 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,413,316 | +17,405 | 0.04% | 17,085,358 |
| 2019-03-06 | 2019-03-04 | 12.319 | 1,395,911 | +17,404 | 0.04% | 17,195,768 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,378,507 | +6,962 | 0.04% | 17,424,918 |
| 2019-02-28 | 2019-02-26 | 12.617 | 1,371,545 | +8,702 | 0.04% | 17,305,393 |
| 2019-02-27 | 2019-02-25 | 12.594 | 1,362,843 | -46,992 | 0.04% | 17,164,275 |
| 2019-02-26 | 2019-02-22 | 12.640 | 1,409,835 | -15,664 | 0.04% | 17,820,917 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,425,499 | -6,962 | 0.04% | 17,691,300 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,432,461 | -20,885 | 0.04% | 17,185,112 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,453,346 | +31,328 | 0.04% | 17,168,455 |
| 2019-02-20 | 2019-02-18 | 12.250 | 1,422,018 | +10,443 | 0.04% | 17,419,327 |
| 2019-02-19 | 2019-02-15 | 12.181 | 1,411,575 | +15,664 | 0.04% | 17,194,078 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,395,911 | +52,213 | 0.04% | 17,324,095 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,343,698 | +3,481 | 0.04% | 15,873,177 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,340,217 | +6,962 | 0.04% | 15,554,841 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,333,255 | -22,626 | 0.04% | 16,178,796 |
| 2019-02-08 | 2019-01-31 | 11.066 | 1,355,881 | -22,626 | 0.04% | 15,004,341 |
| 2019-02-01 | 2019-01-30 | 11.043 | 1,378,507 | +10,443 | 0.04% | 15,223,042 |
| 2019-01-25 | 2019-01-23 | 10.905 | 1,368,064 | +5,221 | 0.04% | 14,919,068 |
| 2019-01-17 | 2019-01-15 | 10.400 | 1,362,843 | -13,923 | 0.04% | 14,173,055 |
| 2019-01-16 | 2019-01-14 | 10.135 | 1,376,766 | +8,702 | 0.04% | 13,953,970 |
| 2019-01-09 | 2019-01-07 | 9.860 | 1,368,064 | -19,145 | 0.04% | 13,488,473 |
| 2019-01-08 | 2019-01-04 | 9.308 | 1,387,209 | +3,481 | 0.04% | 12,912,073 |
| 2019-01-07 | 2019-01-03 | 9.308 | 1,383,728 | +12,183 | 0.04% | 12,879,672 |
| 2019-01-04 | 2019-01-02 | 9.503 | 1,371,545 | +6,962 | 0.04% | 13,034,208 |
| 2018-12-28 | 2018-12-24 | 9.446 | 1,364,583 | +13,924 | 0.04% | 12,889,642 |
| 2018-12-27 | 2018-12-20 | 9.526 | 1,350,659 | +8,702 | 0.04% | 12,866,764 |
| 2018-12-14 | 2018-12-12 | 9.997 | 1,341,957 | -8,702 | 0.04% | 13,416,120 |
| 2018-12-10 | 2018-12-06 | 9.722 | 1,350,659 | -1,741 | 0.04% | 13,130,618 |
| 2018-12-07 | 2018-12-05 | 9.791 | 1,352,400 | +10,443 | 0.04% | 13,240,788 |
| 2018-12-05 | 2018-12-03 | 10.112 | 1,341,957 | -5,222 | 0.04% | 13,570,328 |
| 2018-12-04 | 2018-11-30 | 9.699 | 1,347,179 | +3,481 | 0.04% | 13,065,825 |
| 2018-12-03 | 2018-11-29 | 9.561 | 1,343,698 | +5,222 | 0.04% | 12,846,774 |
| 2018-11-30 | 2018-11-28 | 9.595 | 1,338,476 | -8,703 | 0.04% | 12,842,990 |
| 2018-11-29 | 2018-11-27 | 9.469 | 1,347,179 | -10,442 | 0.04% | 12,756,208 |
| 2018-11-28 | 2018-11-26 | 9.411 | 1,357,621 | +10,442 | 0.04% | 12,777,077 |
| 2018-11-27 | 2018-11-23 | 9.216 | 1,347,179 | -12,183 | 0.04% | 12,415,630 |
| 2018-11-23 | 2018-11-21 | 9.147 | 1,359,362 | -15,664 | 0.04% | 12,434,183 |
| 2018-11-22 | 2018-11-20 | 9.009 | 1,375,026 | -1,740 | 0.04% | 12,387,853 |
| 2018-11-20 | 2018-11-16 | 9.021 | 1,376,766 | +1,740 | 0.04% | 12,419,350 |
| 2018-11-19 | 2018-11-15 | 8.986 | 1,375,026 | -3,481 | 0.04% | 12,356,251 |
| 2018-11-16 | 2018-11-14 | 8.699 | 1,378,507 | -8,702 | 0.04% | 11,991,511 |
| 2018-11-14 | 2018-11-12 | 8.504 | 1,387,209 | -1,740 | 0.04% | 11,796,215 |
| 2018-11-13 | 2018-11-09 | 8.354 | 1,388,949 | -10,443 | 0.04% | 11,603,521 |
| 2018-11-12 | 2018-11-08 | 8.802 | 1,399,392 | +1,740 | 0.04% | 12,317,916 |
| 2018-11-09 | 2018-11-07 | 8.756 | 1,397,652 | -1,740 | 0.04% | 12,238,356 |
| 2018-11-07 | 2018-11-05 | 8.561 | 1,399,392 | +3,481 | 0.04% | 11,980,218 |
| 2018-11-06 | 2018-11-02 | 8.963 | 1,395,911 | -6,962 | 0.04% | 12,511,846 |
| 2018-11-02 | 2018-10-31 | 8.228 | 1,402,873 | -8,702 | 0.04% | 11,542,515 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,411,575 | +8,702 | 0.04% | 11,273,476 |
| 2018-10-30 | 2018-10-26 | 8.262 | 1,402,873 | -3,481 | 0.04% | 11,590,878 |
| 2018-10-29 | 2018-10-25 | 8.423 | 1,406,354 | -3,481 | 0.04% | 11,845,890 |
| 2018-10-26 | 2018-10-24 | 8.262 | 1,409,835 | +12,183 | 0.04% | 11,648,399 |
| 2018-10-25 | 2018-10-23 | 8.653 | 1,397,652 | -8,702 | 0.04% | 12,093,809 |
| 2018-10-24 | 2018-10-22 | 8.848 | 1,406,354 | -12,183 | 0.04% | 12,443,841 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,418,537 | -5,221 | 0.04% | 11,964,810 |
| 2018-10-22 | 2018-10-18 | 8.481 | 1,423,758 | +5,221 | 0.04% | 12,074,290 |
| 2018-10-19 | 2018-10-16 | 8.446 | 1,418,537 | +3,481 | 0.04% | 11,981,111 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,415,056 | -40,030 | 0.04% | 11,691,536 |
| 2018-10-12 | 2018-10-10 | 8.745 | 1,455,086 | +8,702 | 0.04% | 12,724,549 |
| 2018-10-11 | 2018-10-09 | 8.802 | 1,446,384 | +1,740 | 0.04% | 12,731,555 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,444,644 | +19,145 | 0.04% | 12,865,646 |
| 2018-10-09 | 2018-10-05 | 9.308 | 1,425,499 | +20,886 | 0.04% | 13,268,475 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,404,613 | -6,962 | 0.04% | 13,493,731 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,411,575 | -29,588 | 0.04% | 13,138,871 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,441,163 | +29,588 | 0.04% | 13,149,301 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,411,575 | -31,328 | 0.04% | 13,301,079 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,442,903 | -8,702 | 0.04% | 13,148,596 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,451,605 | +8,702 | 0.04% | 13,061,086 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,442,903 | +8,702 | 0.04% | 13,181,758 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,434,201 | -5,221 | 0.04% | 13,415,396 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,439,422 | +1,740 | 0.04% | 12,802,600 |
| 2018-09-17 | 2018-09-13 | 8.561 | 1,437,682 | -13,923 | 0.04% | 12,308,020 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,451,605 | +6,961 | 0.04% | 11,810,024 |
| 2018-09-13 | 2018-09-11 | 8.492 | 1,444,644 | -59,175 | 0.04% | 12,268,016 |
| 2018-09-11 | 2018-09-07 | 8.940 | 1,503,819 | -38,290 | 0.04% | 13,444,487 |
| 2018-09-10 | 2018-09-06 | 8.986 | 1,542,109 | +20,886 | 0.04% | 13,857,692 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,521,223 | +10,442 | 0.04% | 14,386,720 |
| 2018-08-31 | 2018-08-29 | 9.618 | 1,510,781 | -8,702 | 0.04% | 14,531,018 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,519,483 | -8,702 | 0.04% | 14,736,942 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,528,185 | +8,702 | 0.04% | 14,926,704 |
| 2018-08-27 | 2018-08-23 | 9.905 | 1,519,483 | -29,587 | 0.04% | 15,051,237 |
| 2018-08-24 | 2018-08-22 | 9.630 | 1,549,070 | -26,107 | 0.04% | 14,917,091 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,575,177 | +36,849 | 0.04% | 15,235,294 |
| 2018-08-17 | 2018-08-15 | 9.590 | 1,538,328 | +10,199 | 0.04% | 14,752,180 |
| 2018-08-16 | 2018-08-14 | 10.013 | 1,528,129 | +10,198 | 0.04% | 15,301,684 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,517,931 | -10,198 | 0.04% | 15,360,316 |
| 2018-08-14 | 2018-08-10 | 9.896 | 1,528,129 | +44,193 | 0.04% | 15,121,876 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,483,936 | +8,498 | 0.04% | 14,859,164 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,475,438 | +16,998 | 0.04% | 15,312,257 |
| 2018-08-01 | 2018-07-30 | 10.613 | 1,458,440 | -5,099 | 0.04% | 15,479,066 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,463,539 | -11,899 | 0.04% | 15,378,197 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,475,438 | -47,592 | 0.04% | 15,156,009 |
| 2018-07-27 | 2018-07-25 | 9.825 | 1,523,030 | -141,078 | 0.04% | 14,963,893 |
| 2018-07-26 | 2018-07-24 | 9.025 | 1,664,108 | -45,892 | 0.05% | 15,018,499 |
| 2018-07-25 | 2018-07-23 | 9.060 | 1,710,000 | +33,994 | 0.05% | 15,493,035 |
| 2018-07-24 | 2018-07-20 | 8.943 | 1,676,006 | +8,499 | 0.05% | 14,987,832 |
| 2018-07-23 | 2018-07-19 | 9.001 | 1,667,507 | +8,498 | 0.05% | 15,009,933 |
| 2018-07-20 | 2018-07-18 | 8.990 | 1,659,009 | -30,595 | 0.04% | 14,913,918 |
| 2018-07-13 | 2018-07-11 | 8.472 | 1,689,604 | -8,498 | 0.05% | 14,314,200 |
| 2018-07-11 | 2018-07-09 | 8.625 | 1,698,102 | -32,295 | 0.05% | 14,645,945 |
| 2018-07-06 | 2018-07-04 | 8.095 | 1,730,397 | +8,498 | 0.05% | 14,008,249 |
| 2018-07-05 | 2018-07-03 | 8.107 | 1,721,899 | +20,397 | 0.05% | 13,959,715 |
| 2018-07-03 | 2018-06-28 | 8.448 | 1,701,502 | +16,997 | 0.05% | 14,374,957 |
| 2018-06-29 | 2018-06-27 | 8.425 | 1,684,505 | +5,100 | 0.05% | 14,191,718 |
| 2018-06-28 | 2018-06-26 | 8.590 | 1,679,405 | +186,970 | 0.05% | 14,425,403 |
| 2018-06-27 | 2018-06-25 | 8.825 | 1,492,435 | +1,700 | 0.04% | 13,170,624 |
| 2018-06-26 | 2018-06-22 | 8.990 | 1,490,735 | +134,279 | 0.04% | 13,401,193 |
| 2018-06-25 | 2018-06-21 | 8.954 | 1,356,456 | -8,499 | 0.04% | 12,146,189 |
| 2018-06-22 | 2018-06-20 | 9.154 | 1,364,955 | -52,692 | 0.04% | 12,495,326 |
| 2018-06-20 | 2018-06-15 | 8.390 | 1,417,647 | +178,472 | 0.04% | 11,893,435 |
| 2018-06-15 | 2018-06-13 | 8.625 | 1,239,175 | +84,987 | 0.03% | 10,687,750 |
| 2018-06-14 | 2018-06-12 | 8.719 | 1,154,188 | +246,461 | 0.03% | 10,063,393 |
| 2018-06-13 | 2018-06-11 | 8.825 | 907,727 | -25,496 | 0.02% | 8,010,621 |
| 2018-06-12 | 2018-06-08 | 8.472 | 933,223 | +25,496 | 0.03% | 7,906,196 |
| 2018-06-06 | 2018-06-04 | 8.743 | 907,727 | +10,198 | 0.02% | 7,935,855 |
| 2018-06-05 | 2018-06-01 | 8.766 | 897,529 | -5,099 | 0.02% | 7,867,820 |
| 2018-06-04 | 2018-05-31 | 8.990 | 902,628 | -10,198 | 0.02% | 8,114,314 |
| 2018-06-01 | 2018-05-30 | 8.625 | 912,826 | -309,352 | 0.02% | 7,873,025 |
| 2018-05-31 | 2018-05-29 | 8.648 | 1,222,178 | -161,474 | 0.03% | 10,569,914 |
| 2018-05-30 | 2018-05-28 | 8.472 | 1,383,652 | -339,946 | 0.04% | 11,722,197 |
| 2018-05-29 | 2018-05-25 | 8.284 | 1,723,598 | +8,498 | 0.05% | 14,277,701 |
| 2018-05-28 | 2018-05-24 | 8.307 | 1,715,100 | +5,100 | 0.05% | 14,247,669 |
| 2018-05-25 | 2018-05-23 | 8.566 | 1,710,000 | +222,664 | 0.05% | 14,647,960 |
| 2018-05-21 | 2018-05-17 | 8.766 | 1,487,336 | +3,400 | 0.04% | 13,038,121 |
| 2018-05-16 | 2018-05-14 | 8.931 | 1,483,936 | -8,499 | 0.04% | 13,252,768 |
| 2018-05-10 | 2018-05-08 | 8.778 | 1,492,435 | -5,099 | 0.04% | 13,100,380 |
| 2018-05-09 | 2018-05-07 | 8.848 | 1,497,534 | +73,088 | 0.04% | 13,250,864 |
| 2018-05-08 | 2018-05-04 | 9.390 | 1,424,446 | -1,699 | 0.04% | 13,375,146 |
| 2018-05-07 | 2018-05-03 | 9.872 | 1,426,145 | -18,697 | 0.04% | 14,079,113 |
| 2018-05-03 | 2018-04-30 | 9.781 | 1,444,842 | +38,033 | 0.04% | 14,132,290 |
| 2018-04-30 | 2018-04-26 | 9.769 | 1,406,809 | -8,383 | 0.04% | 13,743,501 |
| 2018-04-27 | 2018-04-25 | 10.008 | 1,415,192 | -10,060 | 0.04% | 14,163,013 |
| 2018-04-23 | 2018-04-19 | 9.531 | 1,425,252 | -21,797 | 0.04% | 13,583,659 |
| 2018-04-20 | 2018-04-18 | 8.910 | 1,447,049 | -5,030 | 0.04% | 12,893,837 |
| 2018-04-19 | 2018-04-17 | 8.803 | 1,452,079 | +13,413 | 0.04% | 12,782,769 |
| 2018-04-17 | 2018-04-13 | 9.054 | 1,438,666 | +16,767 | 0.04% | 13,025,070 |
| 2018-04-13 | 2018-04-11 | 8.982 | 1,421,899 | -1,677 | 0.04% | 12,771,504 |
| 2018-04-12 | 2018-04-10 | 8.755 | 1,423,576 | -16,767 | 0.04% | 12,463,931 |
| 2018-04-11 | 2018-04-09 | 8.994 | 1,440,343 | +25,151 | 0.04% | 12,954,349 |
| 2018-04-09 | 2018-04-04 | 9.197 | 1,415,192 | +45,270 | 0.04% | 13,015,117 |
| 2018-04-06 | 2018-04-03 | 10.234 | 1,369,922 | +1,677 | 0.04% | 14,020,434 |
| 2018-04-03 | 2018-03-28 | 9.638 | 1,368,245 | +8,383 | 0.04% | 13,187,229 |
| 2018-03-29 | 2018-03-27 | 9.972 | 1,359,862 | -1,676 | 0.04% | 13,560,617 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,361,538 | -8,384 | 0.04% | 13,138,828 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,369,922 | -226,352 | 0.04% | 13,170,711 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,596,274 | -8,384 | 0.04% | 15,499,232 |
| 2018-03-22 | 2018-03-20 | 9.459 | 1,604,658 | -10,060 | 0.04% | 15,178,680 |
| 2018-03-19 | 2018-03-15 | 9.185 | 1,614,718 | +8,383 | 0.04% | 14,830,840 |
| 2018-03-15 | 2018-03-13 | 9.304 | 1,606,335 | +261,563 | 0.04% | 14,945,452 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,344,772 | -1,676 | 0.04% | 12,832,668 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,346,448 | -45,271 | 0.04% | 12,832,601 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,391,719 | +21,797 | 0.04% | 12,716,238 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,369,922 | -451,028 | 0.04% | 12,925,598 |
| 2018-03-07 | 2018-03-05 | 8.529 | 1,820,950 | +16,767 | 0.05% | 15,530,391 |
| 2018-03-05 | 2018-03-01 | 8.624 | 1,804,183 | -3,354 | 0.05% | 15,559,556 |
| 2018-03-02 | 2018-02-28 | 8.517 | 1,807,537 | +3,354 | 0.05% | 15,394,434 |
| 2018-03-01 | 2018-02-27 | 8.624 | 1,804,183 | +41,917 | 0.05% | 15,559,556 |
| 2018-02-28 | 2018-02-26 | 8.827 | 1,762,266 | +51,977 | 0.05% | 15,555,412 |
| 2018-02-27 | 2018-02-23 | 8.922 | 1,710,289 | -13,414 | 0.05% | 15,259,820 |
| 2018-02-26 | 2018-02-22 | 8.743 | 1,723,703 | -6,706 | 0.05% | 15,071,093 |
| 2018-02-23 | 2018-02-21 | 8.934 | 1,730,409 | +8,383 | 0.05% | 15,459,979 |
| 2018-02-22 | 2018-02-20 | 9.101 | 1,722,026 | -112,338 | 0.05% | 15,672,655 |
| 2018-02-21 | 2018-02-15 | 8.934 | 1,834,364 | -639,370 | 0.05% | 16,388,744 |
| 2018-02-20 | 2018-02-13 | 8.254 | 2,473,734 | -139,164 | 0.07% | 20,419,139 |
| 2018-02-14 | 2018-02-12 | 8.028 | 2,612,898 | -16,767 | 0.07% | 20,975,670 |
| 2018-02-13 | 2018-02-09 | 7.885 | 2,629,665 | -16,767 | 0.07% | 20,733,862 |
| 2018-02-12 | 2018-02-08 | 8.302 | 2,646,432 | -25,150 | 0.07% | 21,970,923 |
| 2018-02-09 | 2018-02-07 | 8.219 | 2,671,582 | -244,797 | 0.07% | 21,956,649 |
| 2018-02-08 | 2018-02-06 | 7.789 | 2,916,379 | -20,120 | 0.08% | 22,716,189 |
| 2018-02-07 | 2018-02-05 | 8.028 | 2,936,499 | -11,737 | 0.08% | 23,573,455 |
| 2018-02-06 | 2018-02-02 | 7.873 | 2,948,236 | -23,473 | 0.08% | 23,210,500 |
| 2018-02-05 | 2018-02-01 | 7.920 | 2,971,709 | -62,038 | 0.08% | 23,537,085 |
| 2018-02-02 | 2018-01-31 | 7.622 | 3,033,747 | -3,353 | 0.08% | 23,123,765 |
| 2018-02-01 | 2018-01-30 | 7.586 | 3,037,100 | -20,120 | 0.08% | 23,040,640 |
| 2018-01-31 | 2018-01-29 | 7.694 | 3,057,220 | -5,030 | 0.08% | 23,521,485 |
| 2018-01-26 | 2018-01-24 | 7.718 | 3,062,250 | +6,707 | 0.08% | 23,633,239 |
| 2018-01-25 | 2018-01-23 | 7.670 | 3,055,543 | -21,797 | 0.08% | 23,435,687 |
| 2018-01-23 | 2018-01-19 | 7.539 | 3,077,340 | +11,736 | 0.08% | 23,199,086 |
| 2018-01-19 | 2018-01-17 | 7.563 | 3,065,604 | +8,384 | 0.08% | 23,183,747 |
| 2018-01-17 | 2018-01-15 | 7.288 | 3,057,220 | +6,707 | 0.08% | 22,281,592 |
| 2018-01-16 | 2018-01-12 | 7.336 | 3,050,513 | +15,090 | 0.08% | 22,378,260 |
| 2018-01-15 | 2018-01-11 | 7.348 | 3,035,423 | +6,706 | 0.08% | 22,303,769 |
| 2018-01-12 | 2018-01-10 | 7.443 | 3,028,717 | +8,384 | 0.08% | 22,543,514 |
| 2018-01-11 | 2018-01-09 | 7.539 | 3,020,333 | -31,857 | 0.08% | 22,769,329 |
| 2018-01-10 | 2018-01-08 | 7.479 | 3,052,190 | +6,707 | 0.08% | 22,827,452 |
| 2018-01-09 | 2018-01-05 | 7.730 | 3,045,483 | -60,361 | 0.08% | 23,540,165 |
| 2018-01-08 | 2018-01-04 | 7.539 | 3,105,844 | -127,428 | 0.09% | 23,413,969 |
| 2018-01-05 | 2018-01-03 | 7.217 | 3,233,272 | -1,677 | 0.09% | 23,333,288 |
| 2018-01-04 | 2018-01-02 | 7.252 | 3,234,949 | +13,414 | 0.09% | 23,461,152 |
| 2018-01-03 | 2017-12-29 | 7.217 | 3,221,535 | -1,677 | 0.09% | 23,248,586 |
| 2018-01-02 | 2017-12-28 | 7.085 | 3,223,212 | +1,677 | 0.09% | 22,837,767 |
| 2017-12-29 | 2017-12-27 | 7.097 | 3,221,535 | +8,383 | 0.09% | 22,864,312 |
| 2017-12-28 | 2017-12-22 | 7.133 | 3,213,152 | -6,707 | 0.09% | 22,919,798 |
| 2017-12-22 | 2017-12-20 | 7.133 | 3,219,859 | -16,767 | 0.09% | 22,967,639 |
| 2017-12-19 | 2017-12-15 | 6.990 | 3,236,626 | +18,444 | 0.09% | 22,623,951 |
| 2017-12-18 | 2017-12-14 | 7.217 | 3,218,182 | -8,383 | 0.09% | 23,224,389 |
| 2017-12-15 | 2017-12-13 | 7.288 | 3,226,565 | +8,383 | 0.09% | 23,515,811 |
| 2017-12-14 | 2017-12-12 | 7.121 | 3,218,182 | -5,030 | 0.09% | 22,917,290 |
| 2017-12-13 | 2017-12-11 | 7.193 | 3,223,212 | +15,090 | 0.09% | 23,183,794 |
| 2017-12-12 | 2017-12-08 | 7.097 | 3,208,122 | -98,924 | 0.09% | 22,769,116 |
| 2017-12-11 | 2017-12-07 | 6.799 | 3,307,046 | -33,534 | 0.09% | 22,485,027 |
| 2017-12-08 | 2017-12-06 | 6.811 | 3,340,580 | +1,677 | 0.09% | 22,752,876 |
| 2017-12-06 | 2017-12-04 | 7.002 | 3,338,903 | +3,353 | 0.09% | 23,378,693 |
| 2017-12-05 | 2017-12-01 | 6.942 | 3,335,550 | +16,767 | 0.09% | 23,156,278 |
| 2017-12-04 | 2017-11-30 | 6.835 | 3,318,783 | -3,354 | 0.09% | 22,683,591 |
| 2017-12-01 | 2017-11-29 | 6.966 | 3,322,137 | -176,052 | 0.09% | 23,142,417 |
| 2017-11-29 | 2017-11-27 | 6.692 | 3,498,189 | -45,270 | 0.10% | 23,409,086 |
| 2017-11-28 | 2017-11-24 | 6.608 | 3,543,459 | -92,218 | 0.10% | 23,416,150 |
| 2017-11-24 | 2017-11-22 | 6.525 | 3,635,677 | -8,383 | 0.10% | 23,721,980 |
| 2017-11-23 | 2017-11-21 | 6.525 | 3,644,060 | -8,384 | 0.10% | 23,776,678 |
| 2017-11-21 | 2017-11-17 | 6.346 | 3,652,444 | +167,669 | 0.10% | 23,177,870 |
| 2017-11-20 | 2017-11-16 | 6.286 | 3,484,775 | +167,669 | 0.10% | 21,906,030 |
| 2017-11-17 | 2017-11-15 | 6.322 | 3,317,106 | +11,736 | 0.09% | 20,970,730 |
| 2017-11-16 | 2017-11-14 | 6.250 | 3,305,370 | +169,346 | 0.09% | 20,659,970 |
| 2017-11-15 | 2017-11-13 | 6.382 | 3,136,024 | +169,345 | 0.09% | 20,012,967 |
| 2017-11-13 | 2017-11-09 | 6.453 | 2,966,679 | -57,007 | 0.08% | 19,144,593 |
| 2017-11-10 | 2017-11-08 | 6.549 | 3,023,686 | +8,383 | 0.08% | 19,801,011 |
| 2017-11-09 | 2017-11-07 | 6.811 | 3,015,303 | +3,353 | 0.08% | 20,537,397 |
| 2017-11-08 | 2017-11-06 | 6.632 | 3,011,950 | +18,444 | 0.08% | 19,975,648 |
| 2017-11-07 | 2017-11-03 | 6.811 | 2,993,506 | +41,917 | 0.08% | 20,388,936 |
| 2017-11-06 | 2017-11-02 | 6.859 | 2,951,589 | +20,120 | 0.08% | 20,244,267 |
| 2017-11-03 | 2017-11-01 | 7.217 | 2,931,469 | +16,767 | 0.08% | 21,155,291 |
| 2017-11-02 | 2017-10-31 | 7.515 | 2,914,702 | -160,962 | 0.08% | 21,903,476 |
| 2017-11-01 | 2017-10-30 | 7.050 | 3,075,664 | -657,261 | 0.08% | 21,682,267 |
| 2017-10-31 | 2017-10-27 | 6.561 | 3,732,925 | -108,984 | 0.10% | 24,490,084 |
| 2017-10-27 | 2017-10-25 | 6.441 | 3,841,909 | -8,384 | 0.11% | 24,746,806 |
| 2017-10-25 | 2017-10-23 | 6.561 | 3,850,293 | -15,090 | 0.11% | 25,260,084 |
| 2017-10-24 | 2017-10-20 | 6.477 | 3,865,383 | +1,677 | 0.11% | 25,036,331 |
| 2017-10-23 | 2017-10-19 | 6.394 | 3,863,706 | -3,353 | 0.11% | 24,702,857 |
| 2017-10-20 | 2017-10-18 | 6.358 | 3,867,059 | -5,030 | 0.11% | 24,585,912 |
| 2017-10-18 | 2017-10-16 | 6.394 | 3,872,089 | +3,353 | 0.11% | 24,756,454 |
| 2017-10-17 | 2017-10-13 | 6.441 | 3,868,736 | -41,917 | 0.11% | 24,919,606 |
| 2017-10-16 | 2017-10-12 | 6.513 | 3,910,653 | +8,383 | 0.11% | 25,469,490 |
| 2017-10-13 | 2017-10-11 | 6.215 | 3,902,270 | -3,353 | 0.11% | 24,251,207 |
| 2017-10-12 | 2017-10-10 | 6.382 | 3,905,623 | -58,684 | 0.11% | 24,924,269 |
| 2017-10-10 | 2017-10-06 | 6.382 | 3,964,307 | -561,690 | 0.11% | 25,298,769 |
| 2017-10-09 | 2017-10-04 | 6.262 | 4,525,997 | -310,187 | 0.12% | 28,343,396 |
| 2017-10-04 | 2017-09-29 | 5.654 | 4,836,184 | +11,737 | 0.13% | 27,343,839 |
| 2017-10-03 | 2017-09-28 | 5.618 | 4,824,447 | +3,353 | 0.13% | 27,104,835 |
| 2017-09-28 | 2017-09-26 | 5.630 | 4,821,094 | +62,038 | 0.13% | 27,143,505 |
| 2017-09-27 | 2017-09-25 | 5.582 | 4,759,056 | +8,383 | 0.13% | 26,567,151 |
| 2017-09-26 | 2017-09-22 | 5.773 | 4,750,673 | +68,744 | 0.13% | 27,427,033 |
| 2017-09-25 | 2017-09-21 | 5.928 | 4,681,929 | -51,977 | 0.13% | 27,756,170 |
| 2017-09-22 | 2017-09-20 | 6.012 | 4,733,906 | +18,444 | 0.13% | 28,459,580 |
| 2017-09-21 | 2017-09-19 | 5.893 | 4,715,462 | -25,151 | 0.13% | 27,786,223 |
| 2017-09-20 | 2017-09-18 | 5.952 | 4,740,613 | -199,525 | 0.13% | 28,217,165 |
| 2017-09-19 | 2017-09-15 | 5.797 | 4,940,138 | -8,384 | 0.14% | 28,638,725 |
| 2017-09-18 | 2017-09-14 | 5.821 | 4,948,522 | -45,270 | 0.14% | 28,805,383 |
| 2017-09-15 | 2017-09-13 | 5.547 | 4,993,792 | +38,564 | 0.14% | 27,698,849 |
| 2017-09-14 | 2017-09-12 | 5.523 | 4,955,228 | -8,384 | 0.14% | 27,366,733 |
| 2017-09-13 | 2017-09-11 | 5.499 | 4,963,612 | +5,030 | 0.14% | 27,294,621 |
| 2017-09-11 | 2017-09-07 | 5.606 | 4,958,582 | +28,504 | 0.14% | 27,799,289 |
| 2017-09-08 | 2017-09-06 | 5.582 | 4,930,078 | +25,150 | 0.14% | 27,521,872 |
| 2017-09-07 | 2017-09-05 | 5.618 | 4,904,928 | -8,383 | 0.13% | 27,556,996 |
| 2017-09-06 | 2017-09-04 | 5.559 | 4,913,311 | +18,443 | 0.14% | 27,311,056 |
| 2017-09-05 | 2017-09-01 | 5.642 | 4,894,868 | -50,300 | 0.13% | 27,617,251 |
| 2017-09-01 | 2017-08-30 | 5.511 | 4,945,168 | -16,767 | 0.14% | 27,252,186 |
| 2017-08-29 | 2017-08-25 | 5.439 | 4,961,935 | +1,677 | 0.14% | 26,989,463 |
| 2017-08-28 | 2017-08-24 | 5.380 | 4,960,258 | +33,533 | 0.14% | 26,684,504 |
| 2017-08-25 | 2017-08-22 | 5.451 | 4,926,725 | +5,030 | 0.14% | 26,856,712 |
| 2017-08-24 | 2017-08-21 | 5.523 | 4,921,695 | -15,090 | 0.14% | 27,181,537 |
| 2017-08-22 | 2017-08-18 | 5.547 | 4,936,785 | +16,767 | 0.14% | 27,382,651 |
| 2017-08-21 | 2017-08-17 | 5.666 | 4,920,018 | +63,714 | 0.14% | 27,876,524 |
| 2017-08-18 | 2017-08-16 | 5.475 | 4,856,304 | -1,677 | 0.13% | 26,588,686 |
| 2017-08-17 | 2017-08-15 | 5.487 | 4,857,981 | +23,474 | 0.13% | 26,655,815 |
| 2017-08-16 | 2017-08-14 | 5.427 | 4,834,507 | -18,444 | 0.13% | 26,238,676 |
| 2017-08-15 | 2017-08-11 | 5.404 | 4,852,951 | -20,120 | 0.13% | 26,223,003 |
| 2017-08-14 | 2017-08-10 | 5.606 | 4,873,071 | +16,767 | 0.13% | 27,319,888 |
| 2017-08-10 | 2017-08-08 | 5.714 | 4,856,304 | -35,210 | 0.13% | 27,747,234 |
| 2017-08-09 | 2017-08-07 | 5.960 | 4,891,514 | +21,797 | 0.13% | 29,154,837 |
| 2017-08-08 | 2017-08-04 | 5.973 | 4,869,717 | +162,525 | 0.13% | 29,085,013 |
| 2017-08-07 | 2017-08-03 | 5.862 | 4,707,192 | -16,207 | 0.24% | 27,591,525 |
| 2017-08-03 | 2017-08-01 | 5.874 | 4,723,399 | -8,104 | 0.24% | 27,744,811 |
| 2017-08-01 | 2017-07-28 | 5.862 | 4,731,503 | +25,932 | 0.24% | 27,734,026 |
| 2017-07-31 | 2017-07-27 | 5.936 | 4,705,571 | -17,828 | 0.24% | 27,930,428 |
| 2017-07-27 | 2017-07-25 | 5.899 | 4,723,399 | -8,104 | 0.24% | 27,861,386 |
| 2017-07-26 | 2017-07-24 | 5.948 | 4,731,503 | -8,103 | 0.24% | 28,142,738 |
| 2017-07-25 | 2017-07-21 | 5.874 | 4,739,606 | -34,036 | 0.24% | 27,840,009 |
| 2017-07-24 | 2017-07-20 | 5.886 | 4,773,642 | +34,036 | 0.24% | 28,098,841 |
| 2017-07-21 | 2017-07-19 | 5.923 | 4,739,606 | -42,139 | 0.24% | 28,073,959 |
| 2017-07-20 | 2017-07-18 | 5.800 | 4,781,745 | -4,863 | 0.24% | 27,733,486 |
| 2017-07-19 | 2017-07-17 | 5.936 | 4,786,608 | -81,036 | 0.24% | 28,411,432 |
| 2017-07-18 | 2017-07-14 | 6.034 | 4,867,644 | -147,486 | 0.24% | 29,372,969 |
| 2017-07-14 | 2017-07-12 | 5.676 | 5,015,130 | -32,415 | 0.25% | 28,468,213 |
| 2017-07-13 | 2017-07-11 | 5.504 | 5,047,545 | -1,620 | 0.25% | 27,780,192 |
| 2017-07-12 | 2017-07-10 | 5.343 | 5,049,165 | -55,105 | 0.25% | 26,979,112 |
| 2017-07-11 | 2017-07-07 | 5.282 | 5,104,270 | -25,932 | 0.26% | 26,958,616 |
| 2017-07-10 | 2017-07-06 | 5.084 | 5,130,202 | +32,415 | 0.26% | 26,082,659 |
| 2017-07-07 | 2017-07-05 | 5.084 | 5,097,787 | +11,345 | 0.26% | 25,917,857 |
| 2017-07-06 | 2017-07-04 | 5.059 | 5,086,442 | -21,069 | 0.26% | 25,734,642 |
| 2017-07-05 | 2017-07-03 | 5.146 | 5,107,511 | -21,070 | 0.26% | 26,282,432 |
| 2017-07-04 | 2017-06-30 | 5.059 | 5,128,581 | +24,311 | 0.26% | 25,947,843 |
| 2017-06-30 | 2017-06-28 | 4.825 | 5,104,270 | -19,501 | 0.26% | 24,628,081 |
| 2017-06-29 | 2017-06-27 | 4.924 | 5,123,771 | -21,070 | 0.26% | 25,227,998 |
| 2017-06-28 | 2017-06-26 | 4.961 | 5,144,841 | -766,604 | 0.26% | 25,522,205 |
| 2017-06-27 | 2017-06-23 | 4.208 | 5,911,445 | +89,140 | 0.30% | 24,875,294 |
| 2017-06-26 | 2017-06-22 | 4.183 | 5,822,305 | +16,208 | 0.29% | 24,356,497 |
| 2017-06-23 | 2017-06-21 | 4.109 | 5,806,097 | +8,103 | 0.29% | 23,858,806 |
| 2017-06-21 | 2017-06-19 | 4.220 | 5,797,994 | +40,518 | 0.29% | 24,469,441 |
| 2017-06-20 | 2017-06-16 | 4.208 | 5,757,476 | +145,866 | 0.29% | 24,227,394 |
| 2017-06-19 | 2017-06-15 | 4.233 | 5,611,610 | +408,423 | 0.28% | 23,752,088 |
| 2017-06-16 | 2017-06-14 | 4.455 | 5,203,187 | +71,312 | 0.26% | 23,179,113 |
| 2017-06-15 | 2017-06-13 | 4.591 | 5,131,875 | +71,312 | 0.26% | 23,558,042 |
| 2017-06-14 | 2017-06-12 | 4.541 | 5,060,563 | +168,556 | 0.25% | 22,980,890 |
| 2017-06-12 | 2017-06-08 | 4.825 | 4,892,007 | +8,103 | 0.25% | 23,603,913 |
| 2017-06-08 | 2017-06-06 | 4.751 | 4,883,904 | +90,761 | 0.24% | 23,203,208 |
| 2017-06-07 | 2017-06-05 | 4.924 | 4,793,143 | +8,104 | 0.24% | 23,600,079 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,785,039 | +16,207 | 0.24% | 23,796,370 |
| 2017-06-05 | 2017-06-01 | 4.936 | 4,768,832 | -4,862 | 0.24% | 23,539,227 |
| 2017-06-02 | 2017-05-31 | 4.936 | 4,773,694 | +61,587 | 0.24% | 23,563,226 |
| 2017-06-01 | 2017-05-29 | 4.948 | 4,712,107 | +8,104 | 0.24% | 23,317,377 |
| 2017-05-31 | 2017-05-26 | 4.998 | 4,704,003 | +50,242 | 0.24% | 23,509,468 |
| 2017-05-29 | 2017-05-25 | 4.973 | 4,653,761 | +16,208 | 0.23% | 23,143,514 |
| 2017-05-26 | 2017-05-24 | 4.985 | 4,637,553 | +3,241 | 0.23% | 23,120,139 |
| 2017-05-24 | 2017-05-22 | 5.010 | 4,634,312 | +24,311 | 0.23% | 23,218,357 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,610,001 | -24,311 | 0.23% | 23,039,669 |
| 2017-05-22 | 2017-05-18 | 5.022 | 4,634,312 | +40,518 | 0.23% | 23,275,545 |
| 2017-05-18 | 2017-05-16 | 5.109 | 4,593,794 | +71,312 | 0.23% | 23,468,863 |
| 2017-05-17 | 2017-05-15 | 5.133 | 4,522,482 | +32,415 | 0.23% | 23,216,159 |
| 2017-05-16 | 2017-05-12 | 5.195 | 4,490,067 | +24,311 | 0.23% | 23,326,797 |
| 2017-05-15 | 2017-05-11 | 5.171 | 4,465,756 | +40,518 | 0.22% | 23,090,280 |
| 2017-05-10 | 2017-05-08 | 5.171 | 4,425,238 | +81,036 | 0.22% | 22,880,781 |
| 2017-05-09 | 2017-05-05 | 5.232 | 4,344,202 | +40,518 | 0.22% | 22,729,823 |
| 2017-05-08 | 2017-05-04 | 5.306 | 4,303,684 | -81,036 | 0.22% | 22,836,472 |
| 2017-05-05 | 2017-05-02 | 5.319 | 4,384,720 | +16,207 | 0.22% | 23,320,579 |
| 2017-05-04 | 2017-04-28 | 5.319 | 4,368,513 | -19,448 | 0.22% | 23,234,380 |
| 2017-05-02 | 2017-04-27 | 5.269 | 4,387,961 | +81,036 | 0.22% | 23,121,224 |
| 2017-04-28 | 2017-04-26 | 5.472 | 4,306,925 | -24,311 | 0.22% | 23,568,720 |
| 2017-04-27 | 2017-04-25 | 5.447 | 4,331,236 | +142,893 | 0.22% | 23,593,282 |
| 2017-04-26 | 2017-04-24 | 5.297 | 4,188,343 | +158,117 | 0.21% | 22,185,533 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,030,226 | +55,899 | 0.21% | 21,549,864 |
| 2017-04-24 | 2017-04-20 | 5.347 | 3,974,327 | +7,986 | 0.20% | 21,250,968 |
| 2017-04-21 | 2017-04-19 | 5.397 | 3,966,341 | -132,562 | 0.20% | 21,406,939 |
| 2017-04-20 | 2017-04-18 | 5.522 | 4,098,903 | +15,971 | 0.21% | 22,635,677 |
| 2017-04-19 | 2017-04-13 | 5.623 | 4,082,932 | -7,986 | 0.21% | 22,956,504 |
| 2017-04-11 | 2017-04-07 | 5.547 | 4,090,918 | +87,843 | 0.21% | 22,694,037 |
| 2017-04-10 | 2017-04-06 | 5.598 | 4,003,075 | +15,971 | 0.20% | 22,407,247 |
| 2017-04-07 | 2017-04-05 | 5.623 | 3,987,104 | +7,986 | 0.20% | 22,417,705 |
| 2017-04-06 | 2017-04-03 | 5.610 | 3,979,118 | -11,180 | 0.20% | 22,322,976 |
| 2017-03-30 | 2017-03-28 | 5.560 | 3,990,298 | -17,568 | 0.20% | 22,185,824 |
| 2017-03-28 | 2017-03-24 | 5.598 | 4,007,866 | -27,152 | 0.20% | 22,434,065 |
| 2017-03-27 | 2017-03-23 | 5.623 | 4,035,018 | +15,972 | 0.21% | 22,687,105 |
| 2017-03-24 | 2017-03-22 | 5.648 | 4,019,046 | +15,971 | 0.20% | 22,697,957 |
| 2017-03-23 | 2017-03-21 | 5.773 | 4,003,075 | -122,980 | 0.20% | 23,109,040 |
| 2017-03-22 | 2017-03-20 | 5.748 | 4,126,055 | -1,597 | 0.21% | 23,715,646 |
| 2017-03-21 | 2017-03-17 | 5.685 | 4,127,652 | -587,747 | 0.21% | 23,466,384 |
| 2017-03-20 | 2017-03-16 | 5.572 | 4,715,399 | -204,434 | 0.24% | 26,276,391 |
| 2017-03-17 | 2017-03-15 | 5.635 | 4,919,833 | -399,285 | 0.25% | 27,723,632 |
| 2017-03-16 | 2017-03-14 | 5.610 | 5,319,118 | -431,227 | 0.27% | 29,840,417 |
| 2017-03-15 | 2017-03-13 | 5.610 | 5,750,345 | -39,929 | 0.29% | 32,259,614 |
| 2017-03-14 | 2017-03-10 | 5.522 | 5,790,274 | -7,985 | 0.29% | 31,976,061 |
| 2017-03-13 | 2017-03-09 | 5.535 | 5,798,259 | -7,986 | 0.30% | 32,092,765 |
| 2017-03-10 | 2017-03-08 | 5.572 | 5,806,245 | -51,109 | 0.30% | 32,355,091 |
| 2017-03-09 | 2017-03-07 | 5.522 | 5,857,354 | -7,985 | 0.30% | 32,346,502 |
| 2017-03-07 | 2017-03-03 | 5.510 | 5,865,339 | -7,986 | 0.30% | 32,317,150 |
| 2017-03-06 | 2017-03-02 | 5.522 | 5,873,325 | -91,037 | 0.30% | 32,434,699 |
| 2017-03-03 | 2017-03-01 | 5.422 | 5,964,362 | +23,957 | 0.30% | 32,339,935 |
| 2017-03-02 | 2017-02-28 | 5.322 | 5,940,405 | +91,037 | 0.30% | 31,614,931 |
| 2017-03-01 | 2017-02-27 | 5.360 | 5,849,368 | -20,763 | 0.30% | 31,350,175 |
| 2017-02-28 | 2017-02-24 | 5.385 | 5,870,131 | +35,137 | 0.30% | 31,608,472 |
| 2017-02-27 | 2017-02-23 | 5.472 | 5,834,994 | -15,971 | 0.30% | 31,930,749 |
| 2017-02-24 | 2017-02-22 | 5.360 | 5,850,965 | +704,338 | 0.30% | 31,358,734 |
| 2017-02-23 | 2017-02-21 | 5.360 | 5,146,627 | +214,017 | 0.26% | 27,583,776 |
| 2017-02-22 | 2017-02-20 | 5.397 | 4,932,610 | +78,260 | 0.25% | 26,622,038 |
| 2017-02-21 | 2017-02-17 | 5.372 | 4,854,350 | +1,127,580 | 0.25% | 26,078,081 |
| 2017-02-20 | 2017-02-16 | 5.623 | 3,726,770 | +135,757 | 0.19% | 20,953,964 |
| 2017-02-17 | 2017-02-15 | 5.660 | 3,591,013 | -27,152 | 0.18% | 20,325,567 |
| 2017-02-16 | 2017-02-14 | 5.610 | 3,618,165 | +940,715 | 0.18% | 20,298,018 |
| 2017-02-15 | 2017-02-13 | 5.572 | 2,677,450 | +119,786 | 0.14% | 14,919,994 |
| 2017-02-14 | 2017-02-10 | 5.560 | 2,557,664 | +39,928 | 0.13% | 14,220,462 |
| 2017-02-13 | 2017-02-09 | 5.660 | 2,517,736 | -11,180 | 0.13% | 14,250,690 |
| 2017-02-10 | 2017-02-08 | 5.911 | 2,528,916 | +12,777 | 0.13% | 14,947,331 |
| 2017-02-09 | 2017-02-07 | 5.773 | 2,516,139 | +12,778 | 0.13% | 14,525,223 |
| 2017-02-08 | 2017-02-06 | 5.898 | 2,503,361 | +81,454 | 0.13% | 14,764,939 |
| 2017-02-07 | 2017-02-03 | 5.810 | 2,421,907 | -28,749 | 0.12% | 14,072,223 |
| 2017-02-06 | 2017-02-02 | 5.723 | 2,450,656 | -14,374 | 0.12% | 14,024,449 |
| 2017-02-02 | 2017-01-27 | 5.710 | 2,465,030 | +44,720 | 0.13% | 14,075,839 |
| 2017-02-01 | 2017-01-25 | 5.735 | 2,420,310 | -6,389 | 0.12% | 13,881,095 |
| 2017-01-26 | 2017-01-24 | 5.510 | 2,426,699 | +7,986 | 0.12% | 13,370,752 |
| 2017-01-25 | 2017-01-23 | 5.522 | 2,418,713 | +7,986 | 0.12% | 13,357,039 |
| 2017-01-24 | 2017-01-20 | 5.497 | 2,410,727 | +59,094 | 0.12% | 13,252,561 |
| 2017-01-20 | 2017-01-18 | 5.547 | 2,351,633 | +46,317 | 0.12% | 13,045,494 |
| 2017-01-19 | 2017-01-17 | 5.598 | 2,305,316 | +4,791 | 0.12% | 12,904,026 |
| 2017-01-16 | 2017-01-12 | 5.585 | 2,300,525 | +27,152 | 0.12% | 12,848,401 |
| 2017-01-13 | 2017-01-11 | 5.623 | 2,273,373 | +76,662 | 0.12% | 12,782,161 |
| 2017-01-12 | 2017-01-10 | 5.635 | 2,196,711 | +33,540 | 0.11% | 12,378,633 |
| 2017-01-03 | 2016-12-29 | 5.397 | 2,163,171 | +55,900 | 0.11% | 11,674,959 |
| 2016-12-30 | 2016-12-28 | 5.347 | 2,107,271 | +23,957 | 0.11% | 11,267,706 |
| 2016-12-28 | 2016-12-22 | 5.322 | 2,083,314 | +23,957 | 0.11% | 11,087,431 |
| 2016-12-23 | 2016-12-21 | 5.372 | 2,059,357 | +76,663 | 0.10% | 11,063,083 |
| 2016-12-21 | 2016-12-19 | 5.748 | 1,982,694 | +14,374 | 0.10% | 11,396,084 |
| 2016-12-16 | 2016-12-14 | 5.973 | 1,968,320 | +20,763 | 0.10% | 11,757,130 |
| 2016-12-15 | 2016-12-13 | 6.023 | 1,947,557 | +1,597 | 0.10% | 11,730,662 |
| 2016-12-09 | 2016-12-07 | 6.048 | 1,945,960 | +44,720 | 0.10% | 11,769,779 |
| 2016-12-08 | 2016-12-06 | 6.161 | 1,901,240 | -15,971 | 0.10% | 11,713,571 |
| 2016-12-07 | 2016-12-05 | 6.023 | 1,917,211 | +15,971 | 0.10% | 11,547,879 |
| 2016-12-06 | 2016-12-02 | 6.011 | 1,901,240 | -15,971 | 0.10% | 11,427,874 |
| 2016-11-30 | 2016-11-28 | 6.061 | 1,917,211 | +4,791 | 0.10% | 11,619,904 |
| 2016-11-28 | 2016-11-24 | 6.161 | 1,912,420 | +23,957 | 0.10% | 11,782,451 |
| 2016-11-25 | 2016-11-23 | 6.111 | 1,888,463 | +12,777 | 0.10% | 11,540,259 |
| 2016-11-24 | 2016-11-22 | 6.136 | 1,875,686 | +9,583 | 0.10% | 11,509,156 |
| 2016-11-23 | 2016-11-21 | 6.123 | 1,866,103 | -20,763 | 0.09% | 11,426,987 |
| 2016-11-22 | 2016-11-18 | 6.186 | 1,886,866 | -22,360 | 0.10% | 11,672,268 |
| 2016-11-21 | 2016-11-17 | 5.961 | 1,909,226 | -28,748 | 0.10% | 11,380,243 |
| 2016-11-18 | 2016-11-16 | 5.798 | 1,937,974 | +15,971 | 0.10% | 11,236,115 |
| 2016-11-17 | 2016-11-15 | 5.798 | 1,922,003 | +55,900 | 0.10% | 11,143,518 |
| 2016-11-15 | 2016-11-11 | 5.835 | 1,866,103 | +12,777 | 0.09% | 10,889,521 |
| 2016-11-11 | 2016-11-09 | 5.848 | 1,853,326 | +6,389 | 0.09% | 10,838,170 |
| 2016-11-08 | 2016-11-04 | 5.848 | 1,846,937 | +7,985 | 0.09% | 10,800,807 |
| 2016-11-04 | 2016-11-02 | 5.948 | 1,838,952 | -28,748 | 0.09% | 10,938,336 |
| 2016-11-03 | 2016-11-01 | 5.948 | 1,867,700 | -114,994 | 0.10% | 11,109,333 |
| 2016-10-28 | 2016-10-26 | 6.011 | 1,982,694 | +15,971 | 0.10% | 11,917,473 |
| 2016-10-27 | 2016-10-25 | 6.023 | 1,966,723 | +1,597 | 0.10% | 11,846,104 |
| 2016-10-26 | 2016-10-24 | 5.948 | 1,965,126 | +3,195 | 0.10% | 11,688,836 |
| 2016-10-25 | 2016-10-20 | 6.036 | 1,961,931 | +7,985 | 0.10% | 11,841,808 |
| 2016-10-24 | 2016-10-19 | 5.898 | 1,953,946 | +15,972 | 0.10% | 11,524,464 |
| 2016-10-20 | 2016-10-18 | 6.073 | 1,937,974 | +15,971 | 0.10% | 11,770,013 |
| 2016-10-19 | 2016-10-17 | 6.036 | 1,922,003 | +15,972 | 0.10% | 11,600,811 |
| 2016-10-18 | 2016-10-14 | 6.048 | 1,906,031 | -1,598 | 0.10% | 11,528,275 |
| 2016-10-17 | 2016-10-13 | 6.023 | 1,907,629 | +31,943 | 0.10% | 11,490,165 |
| 2016-10-14 | 2016-10-12 | 6.136 | 1,875,686 | -3,194 | 0.10% | 11,509,156 |
| 2016-10-13 | 2016-10-11 | 6.274 | 1,878,880 | +35,137 | 0.10% | 11,787,563 |
| 2016-10-12 | 2016-10-07 | 6.324 | 1,843,743 | +7,986 | 0.09% | 11,659,476 |
| 2016-10-11 | 2016-10-06 | 6.374 | 1,835,757 | -19,166 | 0.09% | 11,700,926 |
| 2016-10-07 | 2016-10-05 | 6.311 | 1,854,923 | +47,914 | 0.09% | 11,706,948 |
| 2016-10-06 | 2016-10-04 | 6.399 | 1,807,009 | +33,540 | 0.09% | 11,562,945 |
| 2016-10-05 | 2016-10-03 | 6.487 | 1,773,469 | -30,345 | 0.09% | 11,503,781 |
| 2016-10-04 | 2016-09-30 | 6.386 | 1,803,814 | +95,828 | 0.09% | 11,519,913 |
| 2016-10-03 | 2016-09-29 | 6.524 | 1,707,986 | -15,972 | 0.09% | 11,143,184 |
| 2016-09-30 | 2016-09-28 | 6.462 | 1,723,958 | -6,388 | 0.09% | 11,139,447 |
| 2016-09-29 | 2016-09-27 | 6.462 | 1,730,346 | +25,554 | 0.09% | 11,180,724 |
| 2016-09-28 | 2016-09-26 | 6.462 | 1,704,792 | -22,360 | 0.09% | 11,015,605 |
| 2016-09-27 | 2016-09-23 | 6.537 | 1,727,152 | +17,569 | 0.09% | 11,289,854 |
| 2016-09-26 | 2016-09-22 | 6.574 | 1,709,583 | +12,777 | 0.09% | 11,239,235 |
| 2016-09-23 | 2016-09-21 | 6.649 | 1,696,806 | -41,526 | 0.09% | 11,282,724 |
| 2016-09-22 | 2016-09-20 | 6.524 | 1,738,332 | +12,777 | 0.09% | 11,341,166 |
| 2016-09-21 | 2016-09-19 | 6.537 | 1,725,555 | -11,180 | 0.09% | 11,279,415 |
| 2016-09-20 | 2016-09-15 | 6.612 | 1,736,735 | -1,597 | 0.09% | 11,482,983 |
| 2016-09-19 | 2016-09-14 | 6.499 | 1,738,332 | -83,051 | 0.09% | 11,297,630 |
| 2016-09-15 | 2016-09-13 | 6.424 | 1,821,383 | +65,483 | 0.09% | 11,700,540 |
| 2016-09-14 | 2016-09-12 | 6.474 | 1,755,900 | +65,482 | 0.09% | 11,367,830 |
| 2016-09-13 | 2016-09-09 | 6.662 | 1,690,418 | -172,491 | 0.09% | 11,261,416 |
| 2016-09-12 | 2016-09-08 | 6.537 | 1,862,909 | +4,792 | 0.09% | 12,177,255 |
| 2016-09-09 | 2016-09-07 | 6.537 | 1,858,117 | +51,108 | 0.09% | 12,145,931 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,807,009 | +67,080 | 0.10% | 11,879,738 |
| 2016-09-07 | 2016-09-05 | 6.549 | 1,739,929 | -22,360 | 0.10% | 11,395,161 |
| 2016-09-06 | 2016-09-02 | 6.612 | 1,762,289 | +129,368 | 0.10% | 11,651,942 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,632,921 | +376,925 | 0.09% | 10,612,551 |
| 2016-09-02 | 2016-08-31 | 6.875 | 1,255,996 | -11,180 | 0.07% | 8,634,712 |
| 2016-09-01 | 2016-08-30 | 6.862 | 1,267,176 | +15,972 | 0.07% | 8,695,704 |
| 2016-08-31 | 2016-08-29 | 6.787 | 1,251,204 | -67,080 | 0.07% | 8,492,092 |
| 2016-08-30 | 2016-08-26 | 6.912 | 1,318,284 | +7,985 | 0.07% | 9,112,453 |
| 2016-08-29 | 2016-08-25 | 6.825 | 1,310,299 | +38,332 | 0.07% | 8,942,402 |
| 2016-08-26 | 2016-08-24 | 7.063 | 1,271,967 | -46,317 | 0.07% | 8,983,430 |
| 2016-08-25 | 2016-08-23 | 6.987 | 1,318,284 | +7,985 | 0.07% | 9,211,502 |
| 2016-08-24 | 2016-08-22 | 7.100 | 1,310,299 | -79,856 | 0.07% | 9,303,379 |
| 2016-08-23 | 2016-08-19 | 7.705 | 1,390,155 | +44,719 | 0.08% | 10,710,773 |
| 2016-08-22 | 2016-08-18 | 7.679 | 1,345,436 | +33,320 | 0.07% | 10,331,264 |
| 2016-08-19 | 2016-08-17 | 7.666 | 1,312,116 | +4,618 | 0.08% | 10,058,360 |
| 2016-08-18 | 2016-08-16 | 7.705 | 1,307,498 | +75,426 | 0.07% | 10,073,923 |
| 2016-08-17 | 2016-08-15 | 7.835 | 1,232,072 | +56,955 | 0.07% | 9,652,867 |
| 2016-08-16 | 2016-08-12 | 7.705 | 1,175,117 | -12,315 | 0.07% | 9,053,963 |
| 2016-08-15 | 2016-08-11 | 7.536 | 1,187,432 | +18,472 | 0.07% | 8,948,282 |
| 2016-08-12 | 2016-08-10 | 7.393 | 1,168,960 | +50,797 | 0.07% | 8,642,011 |
| 2016-08-11 | 2016-08-09 | 7.510 | 1,118,163 | -44,650 | 0.06% | 8,397,227 |
| 2016-08-10 | 2016-08-08 | 7.003 | 1,162,813 | +1,550 | 0.07% | 8,143,321 |
| 2016-08-09 | 2016-08-05 | 7.003 | 1,161,263 | +3,078 | 0.07% | 8,132,466 |
| 2016-08-08 | 2016-08-04 | 6.834 | 1,158,185 | +7,697 | 0.07% | 7,915,286 |
| 2016-07-26 | 2016-07-22 | 7.042 | 1,150,488 | +6,157 | 0.07% | 8,101,852 |
| 2016-07-25 | 2016-07-21 | 7.016 | 1,144,331 | -23,090 | 0.07% | 8,028,757 |
| 2016-07-22 | 2016-07-20 | 6.977 | 1,167,421 | -3,078 | 0.07% | 8,145,255 |
| 2016-07-21 | 2016-07-19 | 6.964 | 1,170,499 | -38,483 | 0.07% | 8,151,523 |
| 2016-07-18 | 2016-07-14 | 6.808 | 1,208,982 | -10,775 | 0.07% | 8,231,027 |
| 2016-07-15 | 2016-07-13 | 6.860 | 1,219,757 | +7,696 | 0.07% | 8,367,778 |
| 2016-07-14 | 2016-07-12 | 6.665 | 1,212,061 | -7,696 | 0.07% | 8,078,761 |
| 2016-07-12 | 2016-07-08 | 6.535 | 1,219,757 | +23,089 | 0.07% | 7,971,577 |
| 2016-07-08 | 2016-07-06 | 6.652 | 1,196,668 | +49,258 | 0.07% | 7,960,614 |
| 2016-07-06 | 2016-07-04 | 6.782 | 1,147,410 | +3,079 | 0.07% | 7,782,015 |
| 2016-07-04 | 2016-06-29 | 6.704 | 1,144,331 | -7,697 | 0.07% | 7,671,924 |
| 2016-06-30 | 2016-06-28 | 6.613 | 1,152,028 | +6,158 | 0.07% | 7,618,750 |
| 2016-06-28 | 2016-06-24 | 6.587 | 1,145,870 | -1,540 | 0.07% | 7,548,249 |
| 2016-06-22 | 2016-06-20 | 6.756 | 1,147,410 | +15,393 | 0.07% | 7,752,199 |
| 2016-06-21 | 2016-06-17 | 6.808 | 1,132,017 | +23,090 | 0.06% | 7,707,032 |
| 2016-06-20 | 2016-06-16 | 6.743 | 1,108,927 | +7,697 | 0.06% | 7,477,789 |
| 2016-06-15 | 2016-06-13 | 6.834 | 1,101,230 | +16,932 | 0.06% | 7,526,043 |
| 2016-06-10 | 2016-06-07 | 7.146 | 1,084,298 | +3,079 | 0.06% | 7,748,440 |
| 2016-06-08 | 2016-06-06 | 7.107 | 1,081,219 | +13,854 | 0.06% | 7,684,293 |
| 2016-06-06 | 2016-06-02 | 7.068 | 1,067,365 | -49,258 | 0.06% | 7,544,227 |
| 2016-06-03 | 2016-06-01 | 7.107 | 1,116,623 | -1,540 | 0.06% | 7,935,911 |
| 2016-06-02 | 2016-05-31 | 7.016 | 1,118,163 | -32,325 | 0.06% | 7,845,160 |
| 2016-06-01 | 2016-05-30 | 6.847 | 1,150,488 | +20,011 | 0.07% | 7,877,631 |
| 2016-05-31 | 2016-05-27 | 6.795 | 1,130,477 | +9,236 | 0.06% | 7,681,859 |
| 2016-05-30 | 2016-05-26 | 6.912 | 1,121,241 | +7,696 | 0.06% | 7,750,211 |
| 2016-05-27 | 2016-05-25 | 6.977 | 1,113,545 | -15,393 | 0.06% | 7,769,355 |
| 2016-05-17 | 2016-05-13 | 6.639 | 1,128,938 | -7,696 | 0.06% | 7,495,384 |
| 2016-05-10 | 2016-05-06 | 6.665 | 1,136,634 | -15,394 | 0.07% | 7,576,017 |
| 2016-05-09 | 2016-05-05 | 6.756 | 1,152,028 | +13,854 | 0.07% | 7,783,399 |
| 2016-05-05 | 2016-05-03 | 6.990 | 1,138,174 | +7,697 | 0.07% | 7,955,983 |
| 2016-05-04 | 2016-04-29 | 7.211 | 1,130,477 | -23,090 | 0.06% | 8,151,877 |
| 2016-05-03 | 2016-04-28 | 6.756 | 1,153,567 | -12,314 | 0.07% | 7,793,797 |
| 2016-04-27 | 2016-04-25 | 6.743 | 1,165,881 | +7,696 | 0.07% | 7,861,845 |
| 2016-04-26 | 2016-04-22 | 6.691 | 1,158,185 | +20,011 | 0.07% | 7,749,757 |
| 2016-04-25 | 2016-04-21 | 7.303 | 1,138,174 | -16,932 | 0.07% | 8,311,683 |
| 2016-04-22 | 2016-04-20 | 7.089 | 1,155,106 | -243,214 | 0.07% | 8,188,594 |
| 2016-04-21 | 2016-04-19 | 7.169 | 1,398,320 | -77,900 | 0.08% | 10,024,757 |
| 2016-04-18 | 2016-04-14 | 7.423 | 1,476,220 | -10 | 0.09% | 10,957,686 |
| 2016-04-15 | 2016-04-13 | 7.369 | 1,476,230 | +1,498 | 0.09% | 10,878,928 |
| 2016-04-14 | 2016-04-12 | 7.450 | 1,474,732 | -7,490 | 0.09% | 10,986,018 |
| 2016-04-13 | 2016-04-11 | 7.329 | 1,482,222 | -7,491 | 0.09% | 10,863,720 |
| 2016-04-12 | 2016-04-08 | 7.263 | 1,489,713 | +28,464 | 0.09% | 10,819,184 |
| 2016-04-11 | 2016-04-07 | 7.490 | 1,461,249 | -98,874 | 0.09% | 10,944,100 |
| 2016-04-08 | 2016-04-06 | 7.089 | 1,560,123 | -14,981 | 0.09% | 11,059,776 |
| 2016-04-07 | 2016-04-05 | 6.982 | 1,575,104 | -10,486 | 0.09% | 10,997,752 |
| 2016-04-05 | 2016-03-31 | 6.635 | 1,585,590 | -11,985 | 0.09% | 10,520,594 |
| 2016-03-24 | 2016-03-22 | 6.422 | 1,597,575 | -7,490 | 0.09% | 10,258,865 |
| 2016-03-23 | 2016-03-21 | 6.288 | 1,605,065 | +7,490 | 0.09% | 10,092,680 |
| 2016-03-18 | 2016-03-16 | 6.088 | 1,597,575 | -14,981 | 0.09% | 9,725,660 |
| 2016-03-10 | 2016-03-08 | 5.834 | 1,612,556 | -7,490 | 0.09% | 9,407,825 |
| 2016-03-07 | 2016-03-03 | 5.914 | 1,620,046 | -29,962 | 0.10% | 9,581,292 |
| 2016-03-01 | 2016-02-26 | 5.741 | 1,650,008 | -4,494 | 0.10% | 9,472,126 |
| 2016-02-29 | 2016-02-25 | 5.594 | 1,654,502 | +10,486 | 0.10% | 9,254,955 |
| 2016-02-25 | 2016-02-23 | 5.794 | 1,644,016 | -10,486 | 0.10% | 9,525,521 |
| 2016-02-24 | 2016-02-22 | 5.741 | 1,654,502 | +7,490 | 0.10% | 9,497,925 |
| 2016-02-23 | 2016-02-19 | 5.674 | 1,647,012 | +10,487 | 0.10% | 9,344,986 |
| 2016-02-18 | 2016-02-16 | 5.353 | 1,636,525 | +22,471 | 0.10% | 8,761,127 |
| 2016-02-16 | 2016-02-12 | 5.180 | 1,614,054 | -7,490 | 0.09% | 8,360,702 |
| 2016-02-15 | 2016-02-11 | 5.153 | 1,621,544 | -7,491 | 0.10% | 8,356,204 |
| 2016-02-12 | 2016-02-05 | 5.554 | 1,629,035 | +7,491 | 0.10% | 9,047,253 |
| 2016-02-05 | 2016-02-03 | 5.727 | 1,621,544 | -11,985 | 0.10% | 9,287,076 |
| 2016-02-04 | 2016-02-02 | 5.687 | 1,633,529 | +43,445 | 0.10% | 9,290,293 |
| 2016-02-03 | 2016-02-01 | 6.408 | 1,590,084 | -13,483 | 0.09% | 10,189,533 |
| 2016-02-01 | 2016-01-28 | 6.101 | 1,603,567 | -7,491 | 0.09% | 9,783,546 |
| 2016-01-29 | 2016-01-27 | 5.954 | 1,611,058 | -5,992 | 0.09% | 9,592,659 |
| 2016-01-28 | 2016-01-26 | 5.807 | 1,617,050 | +11,985 | 0.10% | 9,390,867 |
| 2016-01-27 | 2016-01-25 | 5.941 | 1,605,065 | -8,989 | 0.09% | 9,535,547 |
| 2016-01-26 | 2016-01-22 | 5.767 | 1,614,054 | +2,996 | 0.09% | 9,308,823 |
| 2016-01-25 | 2016-01-21 | 5.701 | 1,611,058 | +17,977 | 0.09% | 9,184,003 |
| 2016-01-22 | 2016-01-20 | 5.968 | 1,593,081 | +2,997 | 0.09% | 9,506,888 |
| 2016-01-21 | 2016-01-19 | 5.994 | 1,590,084 | +7,490 | 0.09% | 9,531,459 |
| 2016-01-19 | 2016-01-15 | 6.034 | 1,582,594 | +7,490 | 0.09% | 9,549,946 |
| 2016-01-15 | 2016-01-13 | 6.141 | 1,575,104 | -10,486 | 0.09% | 9,672,975 |
| 2016-01-14 | 2016-01-12 | 6.074 | 1,585,590 | -8,989 | 0.09% | 9,631,530 |
| 2016-01-13 | 2016-01-11 | 6.034 | 1,594,579 | +2,996 | 0.09% | 9,622,268 |
| 2016-01-12 | 2016-01-08 | 6.101 | 1,591,583 | +29,962 | 0.09% | 9,710,430 |
| 2016-01-11 | 2016-01-07 | 6.368 | 1,561,621 | +19,475 | 0.09% | 9,944,593 |
| 2016-01-08 | 2016-01-06 | 6.542 | 1,542,146 | +2,997 | 0.09% | 10,088,220 |
| 2016-01-07 | 2016-01-05 | 6.582 | 1,539,149 | -8,989 | 0.09% | 10,130,259 |
| 2016-01-06 | 2016-01-04 | 6.528 | 1,548,138 | -14,981 | 0.09% | 10,106,750 |
| 2016-01-05 | 2015-12-31 | 6.542 | 1,563,119 | +8,989 | 0.09% | 10,225,419 |
| 2015-12-29 | 2015-12-24 | 6.675 | 1,554,130 | -4,495 | 0.09% | 10,374,098 |
| 2015-12-28 | 2015-12-22 | 6.809 | 1,558,625 | -10,486 | 0.09% | 10,612,185 |
| 2015-12-22 | 2015-12-18 | 6.729 | 1,569,111 | +7,490 | 0.09% | 10,557,891 |
| 2015-12-21 | 2015-12-17 | 6.622 | 1,561,621 | +7,491 | 0.09% | 10,340,709 |
| 2015-12-18 | 2015-12-16 | 6.648 | 1,554,130 | -7,491 | 0.09% | 10,332,601 |
| 2015-12-11 | 2015-12-09 | 6.689 | 1,561,621 | +2,996 | 0.09% | 10,444,950 |
| 2015-12-10 | 2015-12-08 | 6.675 | 1,558,625 | +4,495 | 0.09% | 10,404,103 |
| 2015-12-08 | 2015-12-04 | 6.675 | 1,554,130 | +22,471 | 0.09% | 10,374,098 |
| 2015-12-07 | 2015-12-03 | 6.822 | 1,531,659 | -7,490 | 0.09% | 10,449,030 |
| 2015-12-01 | 2015-11-27 | 6.769 | 1,539,149 | +89,885 | 0.09% | 10,417,934 |
| 2015-11-30 | 2015-11-26 | 6.889 | 1,449,264 | -25,468 | 0.08% | 9,983,669 |
| 2015-11-27 | 2015-11-25 | 6.875 | 1,474,732 | +5,993 | 0.09% | 10,139,425 |
| 2015-11-26 | 2015-11-24 | 6.782 | 1,468,739 | +44,942 | 0.09% | 9,960,963 |
| 2015-11-25 | 2015-11-23 | 6.729 | 1,423,797 | +44,943 | 0.08% | 9,580,134 |
| 2015-11-24 | 2015-11-20 | 6.782 | 1,378,854 | +124,341 | 0.08% | 9,351,364 |
| 2015-11-23 | 2015-11-19 | 6.889 | 1,254,513 | +37,452 | 0.07% | 8,642,071 |
| 2015-11-20 | 2015-11-18 | 6.875 | 1,217,061 | +64,418 | 0.07% | 8,367,824 |
| 2015-11-19 | 2015-11-17 | 6.942 | 1,152,643 | +37,452 | 0.07% | 8,001,864 |
| 2015-11-18 | 2015-11-16 | 6.849 | 1,115,191 | +22,471 | 0.07% | 7,637,647 |
| 2015-11-16 | 2015-11-12 | 7.129 | 1,092,720 | -14,980 | 0.06% | 7,790,102 |
| 2015-11-13 | 2015-11-11 | 7.089 | 1,107,700 | +14,980 | 0.06% | 7,852,531 |
| 2015-11-12 | 2015-11-10 | 7.209 | 1,092,720 | -23,969 | 0.06% | 7,877,631 |
| 2015-11-10 | 2015-11-06 | 7.343 | 1,116,689 | +14,981 | 0.07% | 8,199,510 |
| 2015-11-06 | 2015-11-04 | 7.463 | 1,101,708 | -8,989 | 0.06% | 8,221,883 |
| 2015-11-05 | 2015-11-03 | 7.503 | 1,110,697 | -44,942 | 0.06% | 8,333,451 |
| 2015-11-03 | 2015-10-30 | 7.343 | 1,155,639 | -31,460 | 0.07% | 8,485,508 |
| 2015-10-30 | 2015-10-28 | 7.343 | 1,187,099 | -14,981 | 0.07% | 8,716,510 |
| 2015-10-29 | 2015-10-27 | 7.343 | 1,202,080 | -1,498 | 0.07% | 8,826,511 |
| 2015-10-28 | 2015-10-26 | 7.383 | 1,203,578 | -35,954 | 0.07% | 8,885,715 |
| 2015-10-27 | 2015-10-23 | 7.196 | 1,239,532 | -14,981 | 0.07% | 8,919,479 |
| 2015-10-26 | 2015-10-22 | 7.036 | 1,254,513 | -247,184 | 0.07% | 8,826,302 |
| 2015-10-23 | 2015-10-20 | 6.942 | 1,501,697 | +14,981 | 0.09% | 10,425,062 |
| 2015-10-19 | 2015-10-15 | 7.062 | 1,486,716 | +14,980 | 0.09% | 10,499,695 |
| 2015-10-16 | 2015-10-14 | 6.942 | 1,471,736 | -7,490 | 0.09% | 10,217,067 |
| 2015-10-12 | 2015-10-08 | 6.889 | 1,479,226 | -37,452 | 0.09% | 10,190,071 |
| 2015-10-09 | 2015-10-07 | 7.076 | 1,516,678 | +7,490 | 0.09% | 10,731,545 |
| 2015-10-07 | 2015-10-05 | 6.755 | 1,509,188 | -29,961 | 0.09% | 10,194,991 |
| 2015-10-06 | 2015-10-02 | 6.568 | 1,539,149 | -4,495 | 0.09% | 10,109,711 |
| 2015-09-22 | 2015-09-18 | 6.288 | 1,543,644 | +8,989 | 0.09% | 9,706,464 |
| 2015-09-21 | 2015-09-17 | 6.261 | 1,534,655 | -5,993 | 0.09% | 9,608,964 |
| 2015-09-18 | 2015-09-16 | 6.341 | 1,540,648 | +5,993 | 0.09% | 9,769,898 |
| 2015-09-17 | 2015-09-15 | 6.088 | 1,534,655 | -5,993 | 0.09% | 9,342,618 |
| 2015-09-16 | 2015-09-14 | 6.114 | 1,540,648 | +7,491 | 0.09% | 9,420,238 |
| 2015-09-15 | 2015-09-11 | 6.301 | 1,533,157 | -7,491 | 0.09% | 9,660,990 |
| 2015-09-14 | 2015-09-10 | 6.275 | 1,540,648 | +7,491 | 0.09% | 9,667,057 |
| 2015-09-11 | 2015-09-09 | 6.448 | 1,533,157 | +118,349 | 0.09% | 9,886,140 |
| 2015-09-10 | 2015-09-08 | 6.155 | 1,414,808 | +7,490 | 0.08% | 8,707,459 |
| 2015-09-08 | 2015-09-04 | 6.141 | 1,407,318 | -14,981 | 0.08% | 8,642,573 |
| 2015-09-07 | 2015-09-02 | 5.994 | 1,422,299 | +14,981 | 0.08% | 8,525,704 |
| 2015-09-01 | 2015-08-28 | 6.568 | 1,407,318 | +1,498 | 0.08% | 9,243,796 |
| 2015-08-31 | 2015-08-27 | 6.355 | 1,405,820 | +59,924 | 0.08% | 8,933,665 |
| 2015-08-28 | 2015-08-26 | 6.275 | 1,345,896 | +7,490 | 0.08% | 8,445,052 |
| 2015-08-27 | 2015-08-25 | 6.977 | 1,338,406 | +7,491 | 0.08% | 9,337,587 |
| 2015-08-26 | 2015-08-24 | 7.074 | 1,330,915 | +87,996 | 0.08% | 9,415,060 |
| 2015-08-25 | 2015-08-21 | 7.450 | 1,242,919 | +43,087 | 0.08% | 9,259,887 |
| 2015-08-24 | 2015-08-20 | 7.659 | 1,199,832 | +28,724 | 0.07% | 9,189,507 |
| 2015-08-21 | 2015-08-19 | 7.701 | 1,171,108 | +43,087 | 0.07% | 9,018,435 |
| 2015-08-20 | 2015-08-18 | 7.743 | 1,128,021 | +61,757 | 0.07% | 8,733,756 |
| 2015-08-19 | 2015-08-17 | 7.896 | 1,066,264 | +14,362 | 0.07% | 8,418,930 |
| 2015-08-18 | 2015-08-14 | 7.979 | 1,051,902 | +71,811 | 0.06% | 8,393,421 |
| 2015-08-17 | 2015-08-13 | 7.868 | 980,091 | +109,153 | 0.06% | 7,711,235 |
| 2015-08-14 | 2015-08-12 | 8.077 | 870,938 | +84,737 | 0.05% | 7,034,356 |
| 2015-08-13 | 2015-08-11 | 8.453 | 786,201 | +21,543 | 0.05% | 6,645,557 |
| 2015-08-12 | 2015-08-10 | 8.467 | 764,658 | +20,107 | 0.05% | 6,474,107 |
| 2015-08-11 | 2015-08-07 | 8.606 | 744,551 | +35,906 | 0.05% | 6,407,550 |
| 2015-07-31 | 2015-07-29 | 8.759 | 708,645 | -44,523 | 0.04% | 6,207,096 |
| 2015-07-29 | 2015-07-27 | 8.564 | 753,168 | +8,617 | 0.05% | 6,450,243 |
| 2015-07-28 | 2015-07-24 | 8.857 | 744,551 | +2,873 | 0.05% | 6,594,178 |
| 2015-07-23 | 2015-07-21 | 8.801 | 741,678 | -8,618 | 0.05% | 6,527,420 |
| 2015-07-22 | 2015-07-20 | 8.731 | 750,296 | -71,811 | 0.05% | 6,551,025 |
| 2015-07-21 | 2015-07-17 | 8.884 | 822,107 | -112,025 | 0.05% | 7,303,955 |
| 2015-07-20 | 2015-07-16 | 8.467 | 934,132 | -35,905 | 0.06% | 7,908,988 |
| 2015-07-16 | 2015-07-14 | 8.313 | 970,037 | -14,362 | 0.06% | 8,064,394 |
| 2015-07-15 | 2015-07-13 | 8.244 | 984,399 | -7,182 | 0.06% | 8,115,251 |
| 2015-07-14 | 2015-07-10 | 8.258 | 991,581 | -38,777 | 0.06% | 8,188,267 |
| 2015-07-13 | 2015-07-09 | 7.227 | 1,030,358 | +78,992 | 0.06% | 7,446,712 |
| 2015-07-10 | 2015-07-08 | 7.241 | 951,366 | +7,181 | 0.06% | 6,889,061 |
| 2015-07-09 | 2015-07-07 | 7.743 | 944,185 | -2,873 | 0.06% | 7,310,397 |
| 2015-07-08 | 2015-07-06 | 7.770 | 947,058 | +12,926 | 0.06% | 7,359,018 |
| 2015-07-07 | 2015-07-03 | 8.021 | 934,132 | +8,618 | 0.06% | 7,492,725 |
| 2015-07-06 | 2015-07-02 | 8.188 | 925,514 | -7,182 | 0.06% | 7,578,258 |
| 2015-07-02 | 2015-06-29 | 7.965 | 932,696 | +7,182 | 0.06% | 7,429,254 |
| 2015-06-29 | 2015-06-25 | 8.230 | 925,514 | -14,363 | 0.06% | 7,616,923 |
| 2015-06-25 | 2015-06-23 | 8.146 | 939,877 | +20,107 | 0.06% | 7,656,600 |
| 2015-06-19 | 2015-06-17 | 8.188 | 919,770 | +5,745 | 0.06% | 7,531,225 |
| 2015-06-16 | 2015-06-12 | 8.397 | 914,025 | +4,309 | 0.06% | 7,675,108 |
| 2015-06-12 | 2015-06-10 | 8.411 | 909,716 | +28,724 | 0.06% | 7,651,593 |
| 2015-06-11 | 2015-06-09 | 8.592 | 880,992 | +7,182 | 0.05% | 7,569,483 |
| 2015-06-09 | 2015-06-05 | 8.745 | 873,810 | -1,437 | 0.05% | 7,641,625 |
| 2015-06-08 | 2015-06-04 | 8.759 | 875,247 | -7,181 | 0.05% | 7,666,380 |
| 2015-06-04 | 2015-06-02 | 8.787 | 882,428 | -5,745 | 0.05% | 7,753,856 |
| 2015-06-03 | 2015-06-01 | 8.773 | 888,173 | +5,745 | 0.05% | 7,791,969 |
| 2015-06-02 | 2015-05-29 | 8.564 | 882,428 | -8,617 | 0.05% | 7,557,245 |
| 2015-05-29 | 2015-05-27 | 8.606 | 891,045 | -4,309 | 0.05% | 7,668,266 |
| 2015-05-28 | 2015-05-26 | 8.717 | 895,354 | -24,416 | 0.05% | 7,805,095 |
| 2015-05-27 | 2015-05-22 | 8.634 | 919,770 | +4,309 | 0.06% | 7,941,088 |
| 2015-05-22 | 2015-05-20 | 8.731 | 915,461 | +34,469 | 0.06% | 7,993,123 |
| 2015-05-21 | 2015-05-19 | 8.606 | 880,992 | -15,798 | 0.05% | 7,581,751 |
| 2015-05-20 | 2015-05-18 | 8.453 | 896,790 | -14,362 | 0.05% | 7,580,337 |
| 2015-05-19 | 2015-05-15 | 8.467 | 911,152 | -7,181 | 0.06% | 7,714,424 |
| 2015-05-18 | 2015-05-14 | 8.439 | 918,333 | -4,309 | 0.06% | 7,749,647 |
| 2015-05-15 | 2015-05-13 | 8.550 | 922,642 | -7,181 | 0.06% | 7,888,795 |
| 2015-05-14 | 2015-05-12 | 8.606 | 929,823 | +2,872 | 0.06% | 8,001,987 |
| 2015-05-13 | 2015-05-11 | 8.578 | 926,951 | -20,107 | 0.06% | 7,951,454 |
| 2015-05-12 | 2015-05-08 | 8.272 | 947,058 | -28,724 | 0.06% | 7,833,793 |
| 2015-05-07 | 2015-05-05 | 7.979 | 975,782 | -93,354 | 0.06% | 7,786,038 |
| 2015-05-06 | 2015-05-04 | 8.007 | 1,069,136 | -1,437 | 0.07% | 8,560,712 |
| 2015-05-05 | 2015-04-30 | 7.784 | 1,070,573 | +7,181 | 0.07% | 8,333,687 |
| 2015-05-04 | 2015-04-29 | 7.743 | 1,063,392 | +14,363 | 0.06% | 8,233,363 |
| 2015-04-30 | 2015-04-28 | 7.910 | 1,049,029 | -4,309 | 0.06% | 8,297,455 |
| 2015-04-28 | 2015-04-24 | 8.049 | 1,053,338 | -10,054 | 0.06% | 8,478,220 |
| 2015-04-24 | 2015-04-22 | 7.896 | 1,063,392 | +14,363 | 0.06% | 8,396,253 |
| 2015-04-21 | 2015-04-17 | 8.244 | 1,049,029 | +7,181 | 0.06% | 8,648,052 |
| 2015-04-20 | 2015-04-16 | 8.826 | 1,041,848 | -15,799 | 0.06% | 9,195,224 |
| 2015-04-17 | 2015-04-15 | 8.697 | 1,057,647 | +21,036 | 0.06% | 9,198,502 |
| 2015-04-16 | 2015-04-14 | 8.597 | 1,036,611 | -18,176 | 0.06% | 8,911,751 |
| 2015-04-15 | 2015-04-13 | 8.754 | 1,054,787 | -1,398 | 0.07% | 9,233,981 |
| 2015-04-13 | 2015-04-09 | 8.740 | 1,056,185 | -34,954 | 0.07% | 9,231,111 |
| 2015-04-01 | 2015-03-30 | 7.367 | 1,091,139 | -41,945 | 0.07% | 8,038,223 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,133,084 | -13,981 | 0.07% | 8,331,016 |
| 2015-03-30 | 2015-03-26 | 7.152 | 1,147,065 | +8,389 | 0.07% | 8,204,097 |
| 2015-03-25 | 2015-03-23 | 7.381 | 1,138,676 | -13,982 | 0.07% | 8,404,708 |
| 2015-03-17 | 2015-03-13 | 7.324 | 1,152,658 | +37,750 | 0.07% | 8,441,958 |
| 2015-03-16 | 2015-03-12 | 6.923 | 1,114,908 | +8,389 | 0.07% | 7,718,931 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,106,519 | +16,778 | 0.07% | 7,581,710 |
| 2015-03-11 | 2015-03-09 | 7.167 | 1,089,741 | +9,787 | 0.07% | 7,809,690 |
| 2015-03-10 | 2015-03-06 | 7.281 | 1,079,954 | -5,592 | 0.07% | 7,863,136 |
| 2015-03-06 | 2015-03-04 | 7.567 | 1,085,546 | -5,593 | 0.07% | 8,214,416 |
| 2015-03-05 | 2015-03-03 | 7.610 | 1,091,139 | +6,991 | 0.07% | 8,303,563 |
| 2015-03-03 | 2015-02-27 | 7.596 | 1,084,148 | -2,796 | 0.07% | 8,234,853 |
| 2015-03-02 | 2015-02-26 | 7.596 | 1,086,944 | -18,177 | 0.07% | 8,256,091 |
| 2015-02-27 | 2015-02-25 | 7.796 | 1,105,121 | +32,158 | 0.07% | 8,615,472 |
| 2015-02-26 | 2015-02-24 | 7.996 | 1,072,963 | -41,945 | 0.07% | 8,579,645 |
| 2015-02-24 | 2015-02-18 | 8.297 | 1,114,908 | +4,195 | 0.07% | 9,249,959 |
| 2015-02-17 | 2015-02-13 | 8.411 | 1,110,713 | +13,981 | 0.07% | 9,342,260 |
| 2015-02-11 | 2015-02-09 | 8.583 | 1,096,732 | -4,194 | 0.07% | 9,412,924 |
| 2015-02-10 | 2015-02-06 | 8.483 | 1,100,926 | -8,389 | 0.07% | 9,338,682 |
| 2015-02-09 | 2015-02-05 | 8.511 | 1,109,315 | +8,389 | 0.07% | 9,441,579 |
| 2015-02-06 | 2015-02-04 | 8.654 | 1,100,926 | +1,398 | 0.07% | 9,527,660 |
| 2015-02-05 | 2015-02-03 | 8.754 | 1,099,528 | +6,991 | 0.07% | 9,625,659 |
| 2015-02-02 | 2015-01-29 | 8.711 | 1,092,537 | +6,991 | 0.07% | 9,517,573 |
| 2015-01-30 | 2015-01-28 | 8.740 | 1,085,546 | -6,991 | 0.07% | 9,487,728 |
| 2015-01-26 | 2015-01-22 | 8.525 | 1,092,537 | +11,185 | 0.07% | 9,314,406 |
| 2015-01-13 | 2015-01-09 | 8.812 | 1,081,352 | +6,991 | 0.07% | 9,528,413 |
| 2015-01-12 | 2015-01-08 | 8.797 | 1,074,361 | -6,991 | 0.07% | 9,451,443 |
| 2015-01-09 | 2015-01-07 | 8.812 | 1,081,352 | +13,982 | 0.07% | 9,528,413 |
| 2015-01-06 | 2015-01-02 | 9.055 | 1,067,370 | -13,982 | 0.07% | 9,664,769 |
| 2015-01-05 | 2014-12-31 | 9.069 | 1,081,352 | -20,972 | 0.07% | 9,806,840 |
| 2015-01-02 | 2014-12-29 | 8.869 | 1,102,324 | -20,973 | 0.07% | 9,776,282 |
| 2014-12-30 | 2014-12-24 | 8.854 | 1,123,297 | -11,185 | 0.07% | 9,946,219 |
| 2014-12-23 | 2014-12-19 | 8.511 | 1,134,482 | +8,389 | 0.07% | 9,655,779 |
| 2014-12-19 | 2014-12-17 | 8.282 | 1,126,093 | +20,972 | 0.07% | 9,326,648 |
| 2014-12-17 | 2014-12-15 | 8.912 | 1,105,121 | -8,389 | 0.07% | 9,848,513 |
| 2014-12-16 | 2014-12-12 | 8.597 | 1,113,510 | -20,972 | 0.07% | 9,572,852 |
| 2014-12-12 | 2014-12-10 | 8.039 | 1,134,482 | +8,389 | 0.07% | 9,120,249 |
| 2014-12-11 | 2014-12-09 | 7.839 | 1,126,093 | -13,982 | 0.07% | 8,827,294 |
| 2014-12-10 | 2014-12-08 | 8.111 | 1,140,075 | +6,991 | 0.07% | 9,246,753 |
| 2014-12-09 | 2014-12-05 | 8.154 | 1,133,084 | +39,149 | 0.07% | 9,238,676 |
| 2014-12-08 | 2014-12-04 | 8.397 | 1,093,935 | +2,796 | 0.07% | 9,185,491 |
| 2014-12-01 | 2014-11-27 | 8.955 | 1,091,139 | -2,796 | 0.07% | 9,770,734 |
| 2014-11-26 | 2014-11-24 | 9.012 | 1,093,935 | -2,797 | 0.07% | 9,858,364 |
| 2014-11-21 | 2014-11-19 | 8.940 | 1,096,732 | -5,592 | 0.07% | 9,805,129 |
| 2014-11-17 | 2014-11-13 | 8.797 | 1,102,324 | +23,769 | 0.07% | 9,697,441 |
| 2014-11-12 | 2014-11-10 | 8.912 | 1,078,555 | +40,546 | 0.07% | 9,611,764 |
| 2014-11-11 | 2014-11-07 | 8.912 | 1,038,009 | -36,352 | 0.07% | 9,250,430 |
| 2014-11-07 | 2014-11-05 | 9.269 | 1,074,361 | -13,982 | 0.07% | 9,958,593 |
| 2014-11-06 | 2014-11-04 | 9.355 | 1,088,343 | -13,981 | 0.07% | 10,181,606 |
| 2014-11-04 | 2014-10-31 | 9.327 | 1,102,324 | -6,991 | 0.07% | 10,280,864 |
| 2014-10-30 | 2014-10-28 | 8.998 | 1,109,315 | +13,982 | 0.07% | 9,981,097 |
| 2014-10-29 | 2014-10-27 | 9.255 | 1,095,333 | -2,797 | 0.07% | 10,137,321 |
| 2014-10-24 | 2014-10-22 | 9.441 | 1,098,130 | -11,185 | 0.07% | 10,367,414 |
| 2014-10-23 | 2014-10-21 | 9.441 | 1,109,315 | -13,982 | 0.07% | 10,473,012 |
| 2014-10-22 | 2014-10-20 | 9.369 | 1,123,297 | -6,990 | 0.07% | 10,524,674 |
| 2014-10-21 | 2014-10-17 | 9.155 | 1,130,287 | -13,982 | 0.07% | 10,347,644 |
| 2014-10-20 | 2014-10-16 | 9.083 | 1,144,269 | -15,380 | 0.07% | 10,393,806 |
| 2014-10-15 | 2014-10-13 | 9.040 | 1,159,649 | -6,991 | 0.07% | 10,483,744 |
| 2014-10-14 | 2014-10-10 | 9.055 | 1,166,640 | -46,139 | 0.07% | 10,563,634 |
| 2014-10-13 | 2014-10-09 | 9.012 | 1,212,779 | -34,954 | 0.08% | 10,929,366 |
| 2014-10-09 | 2014-10-07 | 8.955 | 1,247,733 | -15,380 | 0.08% | 11,172,973 |
| 2014-10-08 | 2014-10-06 | 8.740 | 1,263,113 | -40,546 | 0.08% | 11,039,672 |
| 2014-10-07 | 2014-10-03 | 8.325 | 1,303,659 | -61,520 | 0.08% | 10,853,249 |
| 2014-10-06 | 2014-09-30 | 7.953 | 1,365,179 | -6,990 | 0.09% | 10,857,683 |
| 2014-10-03 | 2014-09-29 | 7.982 | 1,372,169 | +39,148 | 0.09% | 10,952,533 |
| 2014-09-30 | 2014-09-26 | 8.139 | 1,333,021 | +6,991 | 0.08% | 10,849,807 |
| 2014-09-29 | 2014-09-25 | 8.168 | 1,326,030 | -15,380 | 0.08% | 10,830,842 |
| 2014-09-26 | 2014-09-24 | 8.254 | 1,341,410 | +46,140 | 0.08% | 11,071,593 |
| 2014-09-25 | 2014-09-23 | 8.397 | 1,295,270 | -6,991 | 0.08% | 10,876,049 |
| 2014-09-24 | 2014-09-22 | 8.454 | 1,302,261 | -78,297 | 0.08% | 11,009,264 |
| 2014-09-23 | 2014-09-19 | 8.196 | 1,380,558 | +12,583 | 0.09% | 11,315,716 |
| 2014-09-22 | 2014-09-18 | 8.154 | 1,367,975 | -15,380 | 0.09% | 11,153,875 |
| 2014-09-19 | 2014-09-17 | 8.082 | 1,383,355 | +22,371 | 0.09% | 11,180,336 |
| 2014-09-18 | 2014-09-16 | 8.411 | 1,360,984 | -5,593 | 0.09% | 11,447,301 |
| 2014-09-17 | 2014-09-15 | 8.454 | 1,366,577 | -68,510 | 0.09% | 11,552,989 |
| 2014-09-16 | 2014-09-12 | 8.583 | 1,435,087 | -8,389 | 0.09% | 12,316,924 |
| 2014-09-15 | 2014-09-11 | 8.325 | 1,443,476 | +32,158 | 0.09% | 12,017,256 |
| 2014-09-12 | 2014-09-10 | 8.111 | 1,411,318 | +2,796 | 0.09% | 11,446,711 |
| 2014-09-11 | 2014-09-08 | 8.211 | 1,408,522 | +65,714 | 0.09% | 11,565,071 |
| 2014-09-10 | 2014-09-05 | 8.454 | 1,342,808 | +26,565 | 0.08% | 11,352,047 |
| 2014-09-08 | 2014-09-04 | 8.454 | 1,316,243 | +20,973 | 0.08% | 11,127,467 |
| 2014-09-05 | 2014-09-03 | 8.483 | 1,295,270 | +4,194 | 0.08% | 10,987,219 |
| 2014-09-04 | 2014-09-02 | 8.325 | 1,291,076 | +8,389 | 0.08% | 10,748,492 |
| 2014-09-03 | 2014-09-01 | 8.761 | 1,282,687 | +41,945 | 0.08% | 11,237,972 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,240,742 | +72,847 | 0.08% | 11,034,632 |
| 2014-09-01 | 2014-08-28 | 9.202 | 1,167,895 | +42,177 | 0.08% | 10,747,294 |
| 2014-08-29 | 2014-08-27 | 9.408 | 1,125,718 | +46,258 | 0.07% | 10,590,844 |
| 2014-08-28 | 2014-08-26 | 9.673 | 1,079,460 | +2,721 | 0.07% | 10,441,272 |
| 2014-08-26 | 2014-08-22 | 9.629 | 1,076,739 | +50,339 | 0.07% | 10,367,469 |
| 2014-08-22 | 2014-08-20 | 9.687 | 1,026,400 | +4,082 | 0.07% | 9,943,128 |
| 2014-08-21 | 2014-08-19 | 9.599 | 1,022,318 | +2,721 | 0.07% | 9,813,415 |
| 2014-08-19 | 2014-08-15 | 9.526 | 1,019,597 | +20,408 | 0.07% | 9,712,355 |
| 2014-08-18 | 2014-08-14 | 9.614 | 999,189 | +12,245 | 0.06% | 9,606,084 |
| 2014-08-15 | 2014-08-13 | 9.482 | 986,944 | +6,803 | 0.06% | 9,357,788 |
| 2014-08-14 | 2014-08-12 | 9.437 | 980,141 | +38,094 | 0.06% | 9,250,060 |
| 2014-08-13 | 2014-08-11 | 9.540 | 942,047 | +4,082 | 0.06% | 8,987,486 |
| 2014-08-12 | 2014-08-08 | 9.511 | 937,965 | +54,421 | 0.06% | 8,920,966 |
| 2014-08-11 | 2014-08-07 | 9.526 | 883,544 | +24,490 | 0.06% | 8,416,357 |
| 2014-08-08 | 2014-08-06 | 9.820 | 859,054 | +4,082 | 0.06% | 8,435,638 |
| 2014-08-07 | 2014-08-05 | 9.599 | 854,972 | +13,605 | 0.06% | 8,207,031 |
| 2014-08-06 | 2014-08-04 | 9.996 | 841,367 | +1,360 | 0.05% | 8,410,375 |
| 2014-08-05 | 2014-08-01 | 10.040 | 840,007 | -4,081 | 0.05% | 8,433,825 |
| 2014-08-04 | 2014-07-31 | 10.070 | 844,088 | -6,803 | 0.05% | 8,499,615 |
| 2014-08-01 | 2014-07-30 | 9.952 | 850,891 | -27,210 | 0.05% | 8,468,053 |
| 2014-07-31 | 2014-07-29 | 10.143 | 878,101 | +1,360 | 0.06% | 8,906,653 |
| 2014-07-30 | 2014-07-28 | 10.099 | 876,741 | -44,898 | 0.06% | 8,854,194 |
| 2014-07-29 | 2014-07-25 | 9.820 | 921,639 | -54,421 | 0.06% | 9,050,202 |
| 2014-07-22 | 2014-07-18 | 9.482 | 976,060 | +13,605 | 0.06% | 9,254,591 |
| 2014-07-21 | 2014-07-17 | 9.526 | 962,455 | +4,082 | 0.06% | 9,168,038 |
| 2014-07-17 | 2014-07-15 | 9.555 | 958,373 | -5,442 | 0.06% | 9,157,331 |
| 2014-07-14 | 2014-07-10 | 9.158 | 963,815 | +1,360 | 0.06% | 8,826,788 |
| 2014-07-11 | 2014-07-09 | 9.379 | 962,455 | -16,326 | 0.06% | 9,026,556 |
| 2014-07-10 | 2014-07-08 | 9.188 | 978,781 | +58,503 | 0.06% | 8,992,626 |
| 2014-07-09 | 2014-07-07 | 9.761 | 920,278 | +122,448 | 0.06% | 8,982,725 |
| 2014-07-08 | 2014-07-04 | 9.996 | 797,830 | +1,360 | 0.05% | 7,975,176 |
| 2014-07-07 | 2014-07-03 | 9.643 | 796,470 | +19,048 | 0.05% | 7,680,584 |
| 2014-06-30 | 2014-06-26 | 10.055 | 777,422 | +20,408 | 0.05% | 7,816,888 |
| 2014-06-27 | 2014-06-25 | 10.040 | 757,014 | -13,605 | 0.05% | 7,600,560 |
| 2014-06-24 | 2014-06-20 | 9.673 | 770,619 | -6,803 | 0.05% | 7,453,952 |
| 2014-06-23 | 2014-06-19 | 9.673 | 777,422 | +6,803 | 0.05% | 7,519,755 |
| 2014-06-19 | 2014-06-17 | 9.643 | 770,619 | +10,884 | 0.05% | 7,431,296 |
| 2014-06-17 | 2014-06-13 | 9.878 | 759,735 | +9,524 | 0.05% | 7,505,029 |
| 2014-06-16 | 2014-06-12 | 9.805 | 750,211 | +27,210 | 0.05% | 7,355,806 |
| 2014-06-13 | 2014-06-11 | 10.025 | 723,001 | +4,082 | 0.05% | 7,248,435 |
| 2014-06-12 | 2014-06-10 | 9.996 | 718,919 | +46,258 | 0.05% | 7,186,375 |
| 2014-06-09 | 2014-06-05 | 10.422 | 672,661 | -96,598 | 0.04% | 7,010,734 |
| 2014-06-06 | 2014-06-04 | 10.114 | 769,259 | +13,605 | 0.05% | 7,780,043 |
| 2014-06-05 | 2014-06-03 | 10.393 | 755,654 | +6,803 | 0.05% | 7,853,502 |
| 2014-06-04 | 2014-05-30 | 10.452 | 748,851 | -23,129 | 0.05% | 7,826,832 |
| 2014-05-30 | 2014-05-28 | 10.349 | 771,980 | +31,292 | 0.05% | 7,989,134 |
| 2014-05-29 | 2014-05-27 | 10.702 | 740,688 | -9,523 | 0.05% | 7,926,613 |
| 2014-05-28 | 2014-05-26 | 10.481 | 750,211 | -6,803 | 0.05% | 7,863,103 |
| 2014-05-23 | 2014-05-21 | 9.717 | 757,014 | +1,360 | 0.05% | 7,355,740 |
| 2014-05-21 | 2014-05-19 | 9.629 | 755,654 | -10,884 | 0.05% | 7,275,876 |
| 2014-05-19 | 2014-05-15 | 9.834 | 766,538 | -12,245 | 0.05% | 7,538,428 |
| 2014-05-16 | 2014-05-14 | 9.482 | 778,783 | +31,293 | 0.05% | 7,384,093 |
| 2014-05-15 | 2014-05-13 | 9.864 | 747,490 | -6,803 | 0.05% | 7,373,079 |
| 2014-05-13 | 2014-05-09 | 10.025 | 754,293 | +13,605 | 0.05% | 7,562,153 |
| 2014-05-12 | 2014-05-08 | 9.820 | 740,688 | +6,803 | 0.05% | 7,273,321 |
| 2014-05-08 | 2014-05-05 | 10.584 | 733,885 | +5,442 | 0.05% | 7,767,504 |
| 2014-05-07 | 2014-05-02 | 10.805 | 728,443 | -6,803 | 0.05% | 7,870,528 |
| 2014-05-05 | 2014-04-30 | 10.349 | 735,246 | +12,245 | 0.05% | 7,608,978 |
| 2014-05-02 | 2014-04-29 | 10.290 | 723,001 | +17,687 | 0.05% | 7,439,743 |
| 2014-04-30 | 2014-04-28 | 10.834 | 705,314 | +8,163 | 0.05% | 7,641,366 |
| 2014-04-29 | 2014-04-25 | 11.407 | 697,151 | -12,244 | 0.04% | 7,952,608 |
| 2014-04-28 | 2014-04-24 | 11.466 | 709,395 | -6,803 | 0.05% | 8,133,991 |
| 2014-04-25 | 2014-04-23 | 11.422 | 716,198 | +13,605 | 0.05% | 8,180,411 |
| 2014-04-24 | 2014-04-22 | 11.393 | 702,593 | -4,081 | 0.05% | 8,004,358 |
| 2014-04-22 | 2014-04-16 | 10.996 | 706,674 | +17,687 | 0.05% | 7,770,370 |
| 2014-04-17 | 2014-04-15 | 11.172 | 688,987 | +6,802 | 0.04% | 7,697,427 |
| 2014-04-16 | 2014-04-14 | 11.319 | 682,185 | +9,524 | 0.04% | 7,721,717 |
| 2014-04-15 | 2014-04-11 | 11.687 | 672,661 | +8,163 | 0.04% | 7,861,119 |
| 2014-04-14 | 2014-04-10 | 12.346 | 664,498 | +12,245 | 0.04% | 8,204,061 |
| 2014-04-11 | 2014-04-09 | 12.346 | 652,253 | +21,308 | 0.04% | 8,052,881 |
| 2014-04-10 | 2014-04-08 | 12.316 | 630,945 | +59,848 | 0.04% | 7,770,831 |
| 2014-04-08 | 2014-04-04 | 12.557 | 571,097 | -6,650 | 0.04% | 7,171,143 |
| 2014-04-03 | 2014-04-01 | 12.632 | 577,747 | -17,290 | 0.04% | 7,298,087 |
| 2014-03-28 | 2014-03-26 | 11.745 | 595,037 | +6,650 | 0.04% | 6,988,549 |
| 2014-03-26 | 2014-03-24 | 12.572 | 588,387 | -2,660 | 0.04% | 7,397,098 |
| 2014-03-25 | 2014-03-21 | 12.452 | 591,047 | -6,649 | 0.04% | 7,359,434 |
| 2014-03-24 | 2014-03-20 | 12.151 | 597,696 | +3,989 | 0.04% | 7,262,460 |
| 2014-03-21 | 2014-03-19 | 12.406 | 593,707 | +13,300 | 0.04% | 7,365,770 |
| 2014-03-20 | 2014-03-18 | 12.782 | 580,407 | +13,300 | 0.04% | 7,418,970 |
| 2014-03-19 | 2014-03-17 | 12.903 | 567,107 | -11,970 | 0.04% | 7,317,190 |
| 2014-03-18 | 2014-03-14 | 12.557 | 579,077 | -23,939 | 0.04% | 7,271,346 |
| 2014-03-17 | 2014-03-13 | 12.136 | 603,016 | -1,330 | 0.04% | 7,318,034 |
| 2014-03-14 | 2014-03-12 | 12.045 | 604,346 | +7,979 | 0.04% | 7,279,645 |
| 2014-03-12 | 2014-03-10 | 12.091 | 596,367 | -6,649 | 0.04% | 7,210,439 |
| 2014-03-10 | 2014-03-06 | 12.061 | 603,016 | -59,848 | 0.04% | 7,272,693 |
| 2014-03-07 | 2014-03-05 | 12.030 | 662,864 | +25,269 | 0.04% | 7,974,555 |
| 2014-03-06 | 2014-03-04 | 12.076 | 637,595 | -3,990 | 0.04% | 7,699,322 |
| 2014-03-05 | 2014-03-03 | 11.775 | 641,585 | -13,300 | 0.04% | 7,554,540 |
| 2014-03-04 | 2014-02-28 | 11.655 | 654,885 | +13,300 | 0.04% | 7,632,359 |
| 2014-03-03 | 2014-02-27 | 11.865 | 641,585 | +3,990 | 0.04% | 7,612,429 |
| 2014-02-28 | 2014-02-26 | 11.790 | 637,595 | -1,330 | 0.04% | 7,517,146 |
| 2014-02-27 | 2014-02-25 | 11.805 | 638,925 | -6,650 | 0.04% | 7,542,435 |
| 2014-02-25 | 2014-02-21 | 12.106 | 645,575 | +11,970 | 0.04% | 7,815,102 |
| 2014-02-24 | 2014-02-20 | 12.211 | 633,605 | -13,300 | 0.04% | 7,736,894 |
| 2014-02-21 | 2014-02-19 | 12.196 | 646,905 | -6,650 | 0.04% | 7,889,571 |
| 2014-02-20 | 2014-02-18 | 11.850 | 653,555 | -5,320 | 0.04% | 7,744,625 |
| 2014-02-19 | 2014-02-17 | 11.820 | 658,875 | -21,279 | 0.04% | 7,787,851 |
| 2014-02-18 | 2014-02-14 | 11.745 | 680,154 | +2,660 | 0.04% | 7,988,226 |
| 2014-02-17 | 2014-02-13 | 11.805 | 677,494 | +13,300 | 0.04% | 7,997,738 |
| 2014-02-14 | 2014-02-12 | 11.354 | 664,194 | -9,310 | 0.04% | 7,541,087 |
| 2014-02-13 | 2014-02-11 | 11.188 | 673,504 | -7,980 | 0.04% | 7,535,380 |
| 2014-02-12 | 2014-02-10 | 11.128 | 681,484 | -7,980 | 0.04% | 7,583,670 |
| 2014-02-11 | 2014-02-07 | 11.143 | 689,464 | +2,660 | 0.05% | 7,682,841 |
| 2014-02-10 | 2014-02-06 | 10.873 | 686,804 | +1,330 | 0.05% | 7,467,292 |
| 2014-02-07 | 2014-02-05 | 10.587 | 685,474 | +7,980 | 0.05% | 7,256,976 |
| 2014-02-06 | 2014-02-04 | 11.023 | 677,494 | +11,970 | 0.04% | 7,467,951 |
| 2014-02-05 | 2014-01-30 | 11.143 | 665,524 | -11,970 | 0.04% | 7,416,073 |
| 2014-01-29 | 2014-01-27 | 11.188 | 677,494 | +1,330 | 0.04% | 7,580,021 |
| 2014-01-28 | 2014-01-24 | 11.534 | 676,164 | +6,650 | 0.04% | 7,799,009 |
| 2014-01-27 | 2014-01-23 | 11.805 | 669,514 | -19,950 | 0.04% | 7,903,535 |
| 2014-01-24 | 2014-01-22 | 11.624 | 689,464 | -1,330 | 0.05% | 8,014,624 |
| 2014-01-23 | 2014-01-21 | 11.745 | 690,794 | -6,649 | 0.05% | 8,113,190 |
| 2014-01-22 | 2014-01-20 | 11.760 | 697,443 | +10,639 | 0.05% | 8,201,769 |
| 2014-01-21 | 2014-01-17 | 11.805 | 686,804 | +19,950 | 0.05% | 8,107,641 |
| 2014-01-20 | 2014-01-16 | 11.549 | 666,854 | +15,959 | 0.04% | 7,701,654 |
| 2014-01-17 | 2014-01-15 | 11.850 | 650,895 | +2,660 | 0.04% | 7,713,104 |
| 2014-01-16 | 2014-01-14 | 11.865 | 648,235 | -7,980 | 0.04% | 7,691,331 |
| 2014-01-15 | 2014-01-13 | 12.000 | 656,215 | +9,310 | 0.04% | 7,874,828 |
| 2014-01-13 | 2014-01-09 | 12.256 | 646,905 | +5,320 | 0.04% | 7,928,484 |
| 2014-01-10 | 2014-01-08 | 12.331 | 641,585 | -1,330 | 0.04% | 7,911,523 |
| 2014-01-09 | 2014-01-07 | 12.196 | 642,915 | +3,990 | 0.04% | 7,840,910 |
| 2014-01-08 | 2014-01-06 | 12.151 | 638,925 | +1,330 | 0.04% | 7,763,424 |
| 2014-01-07 | 2014-01-03 | 12.316 | 637,595 | -5,320 | 0.04% | 7,852,733 |
| 2014-01-06 | 2014-01-02 | 12.271 | 642,915 | +1,321 | 0.04% | 7,889,251 |
| 2014-01-03 | 2013-12-31 | 12.286 | 641,594 | -166,244 | 0.04% | 7,882,689 |
| 2014-01-02 | 2013-12-27 | 12.226 | 807,838 | -276,632 | 0.05% | 9,876,586 |
| 2013-12-30 | 2013-12-24 | 12.030 | 1,084,470 | -372,388 | 0.07% | 13,046,667 |
| 2013-12-27 | 2013-12-20 | 11.730 | 1,456,858 | +14,630 | 0.10% | 17,088,497 |
| 2013-12-23 | 2013-12-19 | 12.166 | 1,442,228 | +3,989 | 0.10% | 17,545,853 |
| 2013-12-20 | 2013-12-18 | 12.166 | 1,438,239 | +6,650 | 0.09% | 17,497,324 |
| 2013-12-19 | 2013-12-17 | 12.346 | 1,431,589 | -11,969 | 0.09% | 17,674,761 |
| 2013-12-18 | 2013-12-16 | 12.256 | 1,443,558 | -29,260 | 0.10% | 17,692,283 |
| 2013-12-17 | 2013-12-13 | 11.745 | 1,472,818 | -17,289 | 0.10% | 17,297,851 |
| 2013-12-16 | 2013-12-12 | 11.820 | 1,490,107 | +9,310 | 0.10% | 17,612,948 |
| 2013-12-13 | 2013-12-11 | 11.294 | 1,480,797 | -6,650 | 0.10% | 16,723,513 |
| 2013-12-11 | 2013-12-09 | 11.594 | 1,487,447 | +9,310 | 0.10% | 17,245,982 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,478,137 | -42,559 | 0.10% | 16,982,440 |
| 2013-12-09 | 2013-12-05 | 11.730 | 1,520,696 | -15,960 | 0.10% | 17,837,297 |
| 2013-12-06 | 2013-12-04 | 11.549 | 1,536,656 | +1,330 | 0.10% | 17,747,203 |
| 2013-12-05 | 2013-12-03 | 10.617 | 1,535,326 | +3,990 | 0.10% | 16,300,366 |
| 2013-12-04 | 2013-12-02 | 10.632 | 1,531,336 | +5,320 | 0.10% | 16,281,033 |
| 2013-12-03 | 2013-11-29 | 10.752 | 1,526,016 | -6,650 | 0.10% | 16,408,057 |
| 2013-12-02 | 2013-11-28 | 10.677 | 1,532,666 | -13,299 | 0.10% | 16,364,318 |
| 2013-11-28 | 2013-11-26 | 10.647 | 1,545,965 | +9,309 | 0.10% | 16,459,815 |
| 2013-11-26 | 2013-11-22 | 10.677 | 1,536,656 | +6,650 | 0.10% | 16,406,919 |
| 2013-11-25 | 2013-11-21 | 10.692 | 1,530,006 | +26,599 | 0.10% | 16,358,926 |
| 2013-11-22 | 2013-11-20 | 10.797 | 1,503,407 | +5,320 | 0.10% | 16,232,786 |
| 2013-11-21 | 2013-11-19 | 10.782 | 1,498,087 | +30,589 | 0.10% | 16,152,815 |
| 2013-11-20 | 2013-11-18 | 11.008 | 1,467,498 | -1,330 | 0.10% | 16,154,021 |
| 2013-11-18 | 2013-11-14 | 10.993 | 1,468,828 | +7,980 | 0.10% | 16,146,573 |
| 2013-11-15 | 2013-11-13 | 11.008 | 1,460,848 | -2,660 | 0.10% | 16,080,819 |
| 2013-11-14 | 2013-11-12 | 11.188 | 1,463,508 | -13,299 | 0.10% | 16,374,199 |
| 2013-11-13 | 2013-11-11 | 10.918 | 1,476,807 | +6,649 | 0.10% | 16,123,243 |
| 2013-11-11 | 2013-11-07 | 11.173 | 1,470,158 | -22,609 | 0.10% | 16,426,493 |
| 2013-11-08 | 2013-11-06 | 11.098 | 1,492,767 | -9,310 | 0.10% | 16,566,869 |
| 2013-11-06 | 2013-11-04 | 10.782 | 1,502,077 | -5,319 | 0.10% | 16,195,837 |
| 2013-11-05 | 2013-11-01 | 10.842 | 1,507,396 | -13,300 | 0.10% | 16,343,861 |
| 2013-11-04 | 2013-10-31 | 10.767 | 1,520,696 | +13,300 | 0.10% | 16,373,724 |
| 2013-11-01 | 2013-10-30 | 11.008 | 1,507,396 | +424,037 | 0.10% | 16,593,213 |
| 2013-10-31 | 2013-10-29 | 10.692 | 1,083,359 | +50,539 | 0.07% | 11,583,346 |
| 2013-10-30 | 2013-10-28 | 10.677 | 1,032,820 | +38,569 | 0.07% | 11,027,448 |
| 2013-10-29 | 2013-10-25 | 10.677 | 994,251 | +131,665 | 0.07% | 10,615,646 |
| 2013-10-28 | 2013-10-24 | 10.767 | 862,586 | +41,229 | 0.06% | 9,287,685 |
| 2013-10-25 | 2013-10-23 | 10.632 | 821,357 | -55,858 | 0.05% | 8,732,597 |
| 2013-10-24 | 2013-10-22 | 10.677 | 877,215 | -22,609 | 0.06% | 9,366,049 |
| 2013-10-23 | 2013-10-21 | 10.752 | 899,824 | -81,128 | 0.06% | 9,675,104 |
| 2013-10-22 | 2013-10-18 | 10.316 | 980,952 | +11,970 | 0.06% | 10,119,613 |
| 2013-10-21 | 2013-10-17 | 10.045 | 968,982 | +54,528 | 0.06% | 9,733,840 |
| 2013-10-18 | 2013-10-16 | 10.241 | 914,454 | +35,909 | 0.06% | 9,364,854 |
| 2013-10-17 | 2013-10-15 | 10.557 | 878,545 | -1,330 | 0.06% | 9,274,557 |
| 2013-10-15 | 2013-10-10 | 10.421 | 879,875 | +13,300 | 0.06% | 9,169,513 |
| 2013-10-10 | 2013-10-08 | 10.587 | 866,575 | +7,979 | 0.06% | 9,174,256 |
| 2013-10-09 | 2013-10-07 | 10.451 | 858,596 | -42,558 | 0.06% | 8,973,579 |
| 2013-10-08 | 2013-10-04 | 10.136 | 901,154 | +22,609 | 0.06% | 9,133,789 |
| 2013-10-07 | 2013-10-03 | 10.211 | 878,545 | -9,310 | 0.06% | 8,970,690 |
| 2013-10-04 | 2013-10-02 | 10.076 | 887,855 | +107,727 | 0.06% | 8,945,588 |
| 2013-10-03 | 2013-09-30 | 9.835 | 780,128 | +43,888 | 0.05% | 7,672,478 |
| 2013-10-02 | 2013-09-27 | 10.211 | 736,240 | +31,919 | 0.05% | 7,517,635 |
| 2013-09-30 | 2013-09-26 | 10.602 | 704,321 | +50,539 | 0.05% | 7,467,097 |
| 2013-09-27 | 2013-09-25 | 11.264 | 653,782 | +42,559 | 0.04% | 7,363,882 |
| 2013-09-26 | 2013-09-24 | 10.722 | 611,223 | +3,989 | 0.04% | 6,553,620 |
| 2013-09-25 | 2013-09-23 | 10.482 | 607,234 | +3,990 | 0.04% | 6,364,743 |
| 2013-09-24 | 2013-09-19 | 10.497 | 603,244 | +46,549 | 0.04% | 6,331,994 |
| 2013-09-23 | 2013-09-18 | 10.391 | 556,695 | -21,280 | 0.04% | 5,784,787 |
| 2013-09-16 | 2013-09-12 | 10.271 | 577,975 | -6,649 | 0.04% | 5,936,381 |
| 2013-09-13 | 2013-09-11 | 10.211 | 584,624 | +14,629 | 0.04% | 5,969,507 |
| 2013-09-12 | 2013-09-10 | 10.346 | 569,995 | +19,950 | 0.04% | 5,897,277 |
| 2013-09-11 | 2013-09-09 | 10.406 | 550,045 | +2,660 | 0.04% | 5,723,957 |
| 2013-09-09 | 2013-09-05 | 10.015 | 547,385 | -13,300 | 0.04% | 5,482,254 |
| 2013-09-06 | 2013-09-04 | 9.775 | 560,685 | +19,949 | 0.04% | 5,480,552 |
| 2013-09-04 | 2013-09-02 | 9.955 | 540,736 | -18,619 | 0.04% | 5,383,136 |
| 2013-09-03 | 2013-08-30 | 9.715 | 559,355 | +34,579 | 0.04% | 5,433,906 |
| 2013-09-02 | 2013-08-29 | 9.985 | 524,776 | +5,320 | 0.03% | 5,240,034 |
| 2013-08-29 | 2013-08-27 | 10.391 | 519,456 | -47,879 | 0.03% | 5,397,826 |
| 2013-08-28 | 2013-08-26 | 10.226 | 567,335 | -11,969 | 0.04% | 5,801,503 |
| 2013-08-27 | 2013-08-23 | 10.151 | 579,304 | -6,650 | 0.04% | 5,880,339 |
| 2013-08-22 | 2013-08-20 | 10.381 | 585,954 | +18,207 | 0.04% | 6,082,855 |
| 2013-08-20 | 2013-08-16 | 10.504 | 567,747 | +2,601 | 0.04% | 5,963,699 |
| 2013-08-19 | 2013-08-15 | 10.643 | 565,146 | -5,202 | 0.04% | 6,014,602 |
| 2013-08-15 | 2013-08-12 | 10.827 | 570,348 | -2,695 | 0.04% | 6,175,224 |
| 2013-08-13 | 2013-08-09 | 10.612 | 573,043 | -22,107 | 0.04% | 6,081,020 |
| 2013-08-12 | 2013-08-08 | 10.043 | 595,150 | -1,206 | 0.04% | 5,976,952 |
| 2013-08-09 | 2013-08-07 | 9.228 | 596,356 | +7,802 | 0.04% | 5,502,968 |
| 2013-08-07 | 2013-08-05 | 9.551 | 588,554 | -15,605 | 0.04% | 5,621,058 |
| 2013-08-06 | 2013-08-02 | 9.366 | 604,159 | -18,206 | 0.04% | 5,658,596 |
| 2013-08-05 | 2013-08-01 | 9.274 | 622,365 | -3,901 | 0.04% | 5,771,685 |
| 2013-08-02 | 2013-07-31 | 9.320 | 626,266 | -19,507 | 0.04% | 5,836,757 |
| 2013-08-01 | 2013-07-30 | 9.043 | 645,773 | +14,305 | 0.04% | 5,839,792 |
| 2013-07-31 | 2013-07-29 | 9.105 | 631,468 | +24,708 | 0.04% | 5,749,277 |
| 2013-07-30 | 2013-07-26 | 9.197 | 606,760 | +29,910 | 0.04% | 5,580,310 |
| 2013-07-26 | 2013-07-24 | 9.689 | 576,850 | -10,403 | 0.04% | 5,589,122 |
| 2013-07-25 | 2013-07-23 | 9.474 | 587,253 | -3,902 | 0.04% | 5,563,475 |
| 2013-07-24 | 2013-07-22 | 9.351 | 591,155 | -5,201 | 0.04% | 5,527,708 |
| 2013-07-18 | 2013-07-16 | 9.612 | 596,356 | -7,803 | 0.04% | 5,732,259 |
| 2013-07-17 | 2013-07-15 | 9.612 | 604,159 | +11,704 | 0.04% | 5,807,262 |
| 2013-07-16 | 2013-07-12 | 9.489 | 592,455 | -18,206 | 0.04% | 5,621,869 |
| 2013-07-10 | 2013-07-08 | 9.381 | 610,661 | +7,802 | 0.04% | 5,728,886 |
| 2013-07-08 | 2013-07-04 | 9.089 | 602,859 | -3,901 | 0.04% | 5,479,531 |
| 2013-07-05 | 2013-07-03 | 8.935 | 606,760 | +10,404 | 0.04% | 5,421,672 |
| 2013-07-04 | 2013-07-02 | 9.612 | 596,356 | -14,305 | 0.04% | 5,732,259 |
| 2013-07-02 | 2013-06-27 | 8.905 | 610,661 | -1,301 | 0.04% | 5,437,746 |
| 2013-06-27 | 2013-06-25 | 8.151 | 611,962 | +6,503 | 0.04% | 4,988,161 |
| 2013-06-26 | 2013-06-24 | 8.459 | 605,459 | -14,305 | 0.04% | 5,121,387 |
| 2013-06-25 | 2013-06-21 | 8.935 | 619,764 | +6,502 | 0.04% | 5,537,869 |
| 2013-06-24 | 2013-06-20 | 9.197 | 613,262 | +14,305 | 0.04% | 5,640,108 |
| 2013-06-21 | 2013-06-19 | 9.489 | 598,957 | -13,005 | 0.04% | 5,683,567 |
| 2013-06-20 | 2013-06-18 | 9.566 | 611,962 | -1,300 | 0.04% | 5,854,031 |
| 2013-06-18 | 2013-06-14 | 9.351 | 613,262 | +3,901 | 0.04% | 5,734,424 |
| 2013-06-17 | 2013-06-13 | 9.243 | 609,361 | +6,502 | 0.04% | 5,632,346 |
| 2013-06-14 | 2013-06-11 | 9.412 | 602,859 | -14,304 | 0.04% | 5,674,235 |
| 2013-06-13 | 2013-06-10 | 9.320 | 617,163 | +11,704 | 0.04% | 5,751,918 |
| 2013-06-11 | 2013-06-07 | 9.228 | 605,459 | +10,403 | 0.04% | 5,586,968 |
| 2013-06-10 | 2013-06-06 | 9.504 | 595,056 | +9,103 | 0.04% | 5,655,701 |
| 2013-06-07 | 2013-06-05 | 9.997 | 585,953 | -18,206 | 0.04% | 5,857,554 |
| 2013-06-05 | 2013-06-03 | 9.766 | 604,159 | -3,901 | 0.04% | 5,900,178 |
| 2013-06-04 | 2013-05-31 | 9.874 | 608,060 | +1,300 | 0.04% | 6,003,737 |
| 2013-06-03 | 2013-05-30 | 9.858 | 606,760 | +10,404 | 0.04% | 5,981,569 |
| 2013-05-31 | 2013-05-29 | 10.074 | 596,356 | +32,511 | 0.04% | 6,007,407 |
| 2013-05-30 | 2013-05-28 | 10.636 | 563,845 | +2,600 | 0.04% | 5,996,923 |
| 2013-05-29 | 2013-05-27 | 10.225 | 561,245 | +12,530 | 0.04% | 5,738,660 |
| 2013-05-28 | 2013-05-24 | 10.351 | 548,715 | +25,311 | 0.04% | 5,679,915 |
| 2013-05-27 | 2013-05-23 | 10.525 | 523,404 | -12,655 | 0.04% | 5,508,901 |
| 2013-05-21 | 2013-05-16 | 10.509 | 536,059 | -1,266 | 0.04% | 5,633,625 |
| 2013-05-20 | 2013-05-15 | 10.525 | 537,325 | -21,514 | 0.04% | 5,655,422 |
| 2013-05-16 | 2013-05-14 | 10.509 | 558,839 | -12,655 | 0.04% | 5,873,028 |
| 2013-05-15 | 2013-05-13 | 9.988 | 571,494 | -2,531 | 0.04% | 5,707,980 |
| 2013-05-14 | 2013-05-10 | 10.335 | 574,025 | -35,436 | 0.04% | 5,932,835 |
| 2013-05-10 | 2013-05-08 | 10.383 | 609,461 | -105,040 | 0.04% | 6,327,979 |
| 2013-05-09 | 2013-05-07 | 10.114 | 714,501 | +12,656 | 0.05% | 7,226,642 |
| 2013-05-08 | 2013-05-06 | 10.272 | 701,845 | -20,249 | 0.05% | 7,209,552 |
| 2013-05-07 | 2013-05-03 | 10.035 | 722,094 | -36,700 | 0.05% | 7,246,381 |
| 2013-05-06 | 2013-05-02 | 9.940 | 758,794 | -30,373 | 0.05% | 7,542,724 |
| 2013-05-03 | 2013-04-30 | 9.735 | 789,167 | -11,390 | 0.05% | 7,682,514 |
| 2013-05-02 | 2013-04-29 | 9.482 | 800,557 | +7,593 | 0.06% | 7,590,969 |
| 2013-04-30 | 2013-04-26 | 9.530 | 792,964 | -18,983 | 0.05% | 7,556,566 |
| 2013-04-29 | 2013-04-25 | 9.229 | 811,947 | +8,859 | 0.06% | 7,493,664 |
| 2013-04-25 | 2013-04-23 | 8.866 | 803,088 | +74,667 | 0.06% | 7,119,995 |
| 2013-04-24 | 2013-04-22 | 9.024 | 728,421 | -5,063 | 0.05% | 6,573,131 |
| 2013-04-23 | 2013-04-19 | 8.850 | 733,484 | -5,062 | 0.05% | 6,491,310 |
| 2013-04-22 | 2013-04-18 | 8.566 | 738,546 | +10,125 | 0.05% | 6,326,020 |
| 2013-04-19 | 2013-04-17 | 8.581 | 728,421 | +51,887 | 0.05% | 6,250,806 |
| 2013-04-18 | 2013-04-16 | 8.976 | 676,534 | +29,107 | 0.05% | 6,072,838 |
| 2013-04-17 | 2013-04-15 | 9.166 | 647,427 | -7,593 | 0.04% | 5,934,341 |
| 2013-04-16 | 2013-04-12 | 9.308 | 655,020 | +29,107 | 0.05% | 6,097,103 |
| 2013-04-15 | 2013-04-11 | 9.656 | 625,913 | +3,797 | 0.04% | 6,043,783 |
| 2013-04-12 | 2013-04-10 | 9.703 | 622,116 | -48,091 | 0.04% | 6,036,615 |
| 2013-04-11 | 2013-04-09 | 9.435 | 670,207 | -16,452 | 0.05% | 6,323,201 |
| 2013-04-10 | 2013-04-08 | 9.040 | 686,659 | +13,921 | 0.05% | 6,207,130 |
| 2013-04-09 | 2013-04-05 | 9.593 | 672,738 | +13,921 | 0.05% | 6,453,397 |
| 2013-04-08 | 2013-04-03 | 10.256 | 658,817 | +1,266 | 0.05% | 6,757,144 |
| 2013-04-05 | 2013-04-02 | 10.241 | 657,551 | -6,328 | 0.05% | 6,733,768 |
| 2013-04-03 | 2013-03-28 | 10.351 | 663,879 | +6,328 | 0.05% | 6,872,013 |
| 2013-04-02 | 2013-03-27 | 10.146 | 657,551 | -17,718 | 0.05% | 6,671,418 |
| 2013-03-28 | 2013-03-26 | 10.256 | 675,269 | +46,825 | 0.05% | 6,925,884 |
| 2013-03-27 | 2013-03-25 | 10.256 | 628,444 | +13,921 | 0.04% | 6,445,624 |
| 2013-03-26 | 2013-03-22 | 10.241 | 614,523 | -43,028 | 0.05% | 6,293,132 |
| 2013-03-25 | 2013-03-21 | 9.688 | 657,551 | -35,435 | 0.05% | 6,370,062 |
| 2013-03-22 | 2013-03-20 | 9.688 | 692,986 | +31,638 | 0.05% | 6,713,340 |
| 2013-03-20 | 2013-03-18 | 9.672 | 661,348 | +6,328 | 0.05% | 6,396,394 |
| 2013-03-19 | 2013-03-15 | 9.846 | 655,020 | +10,124 | 0.05% | 6,449,059 |
| 2013-03-18 | 2013-03-14 | 9.656 | 644,896 | +117,696 | 0.05% | 6,227,082 |
| 2013-03-14 | 2013-03-12 | 10.525 | 527,200 | +15,186 | 0.04% | 5,548,855 |
| 2013-03-13 | 2013-03-11 | 10.762 | 512,014 | +15,187 | 0.04% | 5,510,394 |
| 2013-03-12 | 2013-03-08 | 10.825 | 496,827 | -20,249 | 0.04% | 5,378,355 |
| 2013-03-11 | 2013-03-07 | 10.699 | 517,076 | -13,921 | 0.04% | 5,532,186 |
| 2013-03-08 | 2013-03-06 | 10.320 | 530,997 | +37,966 | 0.04% | 5,479,727 |
| 2013-03-07 | 2013-03-05 | 10.525 | 493,031 | +7,593 | 0.04% | 5,189,221 |
| 2013-03-06 | 2013-03-04 | 10.256 | 485,438 | +2,532 | 0.04% | 4,978,886 |
| 2013-03-05 | 2013-03-01 | 10.241 | 482,906 | -31,639 | 0.04% | 4,945,285 |
| 2013-03-04 | 2013-02-28 | 9.735 | 514,545 | -10,124 | 0.04% | 5,009,078 |
| 2013-02-28 | 2013-02-26 | 9.782 | 524,669 | -27,842 | 0.04% | 5,132,510 |
| 2013-02-27 | 2013-02-25 | 9.624 | 552,511 | -6,328 | 0.04% | 5,317,554 |
| 2013-02-26 | 2013-02-22 | 9.403 | 558,839 | -17,718 | 0.04% | 5,254,814 |
| 2013-02-25 | 2013-02-21 | 9.119 | 576,557 | +6,328 | 0.04% | 5,257,409 |
| 2013-02-22 | 2013-02-20 | 9.229 | 570,229 | -6,328 | 0.04% | 5,262,788 |
| 2013-02-21 | 2013-02-19 | 9.198 | 576,557 | +5,063 | 0.04% | 5,302,967 |
| 2013-02-20 | 2013-02-18 | 9.213 | 571,494 | +67,073 | 0.04% | 5,265,431 |
| 2013-02-19 | 2013-02-15 | 9.419 | 504,421 | -1,265 | 0.04% | 4,751,089 |
| 2013-02-18 | 2013-02-14 | 9.371 | 505,686 | +15,186 | 0.04% | 4,739,029 |
| 2013-02-15 | 2013-02-08 | 9.498 | 490,500 | +3,797 | 0.04% | 4,658,726 |
| 2013-02-14 | 2013-02-07 | 9.451 | 486,703 | -11,390 | 0.04% | 4,599,588 |
| 2013-02-08 | 2013-02-06 | 9.371 | 498,093 | +6,328 | 0.04% | 4,667,871 |
| 2013-02-07 | 2013-02-05 | 9.277 | 491,765 | +25,311 | 0.04% | 4,561,939 |
| 2013-02-06 | 2013-02-04 | 9.561 | 466,454 | -2,532 | 0.04% | 4,459,826 |
| 2013-02-05 | 2013-02-01 | 9.530 | 468,986 | +41,763 | 0.04% | 4,469,211 |
| 2013-02-01 | 2013-01-30 | 9.593 | 427,223 | -30,373 | 0.03% | 4,098,237 |
| 2013-01-31 | 2013-01-29 | 9.340 | 457,596 | +13,921 | 0.03% | 4,273,891 |
| 2013-01-30 | 2013-01-28 | 9.798 | 443,675 | -16,452 | 0.03% | 4,347,207 |
| 2013-01-29 | 2013-01-25 | 9.387 | 460,127 | -43,028 | 0.03% | 4,319,345 |
| 2013-01-28 | 2013-01-24 | 8.961 | 503,155 | +3,796 | 0.04% | 4,508,567 |
| 2013-01-25 | 2013-01-23 | 9.119 | 499,359 | -1,265 | 0.04% | 4,553,469 |
| 2013-01-23 | 2013-01-21 | 9.213 | 500,624 | +50,622 | 0.04% | 4,612,474 |
| 2013-01-22 | 2013-01-18 | 9.245 | 450,002 | -1,266 | 0.03% | 4,160,294 |
| 2013-01-21 | 2013-01-17 | 8.945 | 451,268 | +12,655 | 0.03% | 4,036,497 |
| 2013-01-18 | 2013-01-16 | 8.645 | 438,613 | +7,594 | 0.03% | 3,791,600 |
| 2013-01-16 | 2013-01-14 | 8.692 | 431,019 | -31,639 | 0.03% | 3,746,389 |
| 2013-01-15 | 2013-01-11 | 8.739 | 462,658 | -25,311 | 0.04% | 4,043,327 |
| 2013-01-11 | 2013-01-09 | 8.407 | 487,969 | +5,063 | 0.04% | 4,102,585 |
| 2013-01-09 | 2013-01-07 | 7.902 | 482,906 | +2,531 | 0.04% | 3,815,806 |
| 2013-01-08 | 2013-01-04 | 7.791 | 480,375 | -5,063 | 0.04% | 3,742,666 |
| 2013-01-07 | 2013-01-03 | 7.791 | 485,438 | -239,187 | 0.04% | 3,782,112 |
| 2013-01-04 | 2013-01-02 | 7.491 | 724,625 | +73,402 | 0.06% | 5,428,069 |
| 2013-01-03 | 2012-12-31 | 7.428 | 651,223 | +98,712 | 0.05% | 4,837,058 |
| 2013-01-02 | 2012-12-27 | 7.554 | 552,511 | -63,277 | 0.04% | 4,173,713 |
| 2012-12-28 | 2012-12-24 | 7.538 | 615,788 | -55,684 | 0.05% | 4,641,980 |
| 2012-12-27 | 2012-12-20 | 7.380 | 671,472 | -25,311 | 0.05% | 4,955,626 |
| 2012-12-21 | 2012-12-19 | 7.364 | 696,783 | +75,933 | 0.05% | 5,131,415 |
| 2012-12-20 | 2012-12-18 | 7.586 | 620,850 | +8,858 | 0.05% | 4,709,574 |
| 2012-12-19 | 2012-12-17 | 7.522 | 611,992 | -10,124 | 0.05% | 4,603,694 |
| 2012-12-18 | 2012-12-14 | 7.333 | 622,116 | +17,718 | 0.05% | 4,561,872 |
| 2012-12-14 | 2012-12-12 | 7.507 | 604,398 | +6,327 | 0.05% | 4,537,016 |
| 2012-12-13 | 2012-12-11 | 7.475 | 598,071 | +101,244 | 0.05% | 4,470,618 |
| 2012-12-12 | 2012-12-10 | 7.665 | 496,827 | +56,949 | 0.04% | 3,808,032 |
| 2012-12-11 | 2012-12-07 | 7.681 | 439,878 | +10,124 | 0.03% | 3,378,487 |
| 2012-12-10 | 2012-12-06 | 7.744 | 429,754 | +12,656 | 0.03% | 3,327,896 |
| 2012-12-06 | 2012-12-04 | 7.665 | 417,098 | +6,327 | 0.03% | 3,196,933 |
| 2012-12-04 | 2012-11-30 | 7.712 | 410,771 | -7,593 | 0.03% | 3,167,913 |
| 2012-12-03 | 2012-11-29 | 7.712 | 418,364 | -27,842 | 0.03% | 3,226,472 |
| 2012-11-29 | 2012-11-27 | 7.617 | 446,206 | +20,249 | 0.03% | 3,398,883 |
| 2012-11-28 | 2012-11-26 | 7.712 | 425,957 | -11,390 | 0.03% | 3,285,030 |
| 2012-11-27 | 2012-11-23 | 7.522 | 437,347 | -12,655 | 0.03% | 3,289,931 |
| 2012-11-23 | 2012-11-21 | 7.238 | 450,002 | -6,328 | 0.03% | 3,257,119 |
| 2012-11-22 | 2012-11-20 | 7.206 | 456,330 | +50,622 | 0.03% | 3,288,498 |
| 2012-11-21 | 2012-11-19 | 7.522 | 405,708 | -44,294 | 0.03% | 3,051,928 |
| 2012-11-19 | 2012-11-15 | 7.206 | 450,002 | -34,170 | 0.03% | 3,242,896 |
| 2012-11-16 | 2012-11-14 | 7.096 | 484,172 | +51,887 | 0.04% | 3,435,577 |
| 2012-11-15 | 2012-11-13 | 7.396 | 432,285 | -5,062 | 0.03% | 3,197,199 |
| 2012-11-14 | 2012-11-12 | 7.475 | 437,347 | -6,328 | 0.03% | 3,269,196 |
| 2012-11-13 | 2012-11-09 | 7.238 | 443,675 | -25,311 | 0.03% | 3,211,324 |
| 2012-11-12 | 2012-11-08 | 7.048 | 468,986 | -189,831 | 0.04% | 3,305,586 |
| 2012-11-09 | 2012-11-07 | 7.017 | 658,817 | +6,328 | 0.05% | 4,622,761 |
| 2012-11-08 | 2012-11-06 | 7.191 | 652,489 | -10,124 | 0.05% | 4,691,787 |
| 2012-11-07 | 2012-11-05 | 7.270 | 662,613 | -10,125 | 0.05% | 4,816,943 |
| 2012-11-06 | 2012-11-02 | 7.428 | 672,738 | -70,870 | 0.05% | 4,996,864 |
| 2012-11-05 | 2012-11-01 | 7.048 | 743,608 | -6,328 | 0.06% | 5,241,223 |
| 2012-11-02 | 2012-10-31 | 6.811 | 749,936 | -12,655 | 0.06% | 5,108,051 |
| 2012-10-31 | 2012-10-29 | 6.922 | 762,591 | -6,328 | 0.06% | 5,278,609 |
| 2012-10-29 | 2012-10-25 | 6.590 | 768,919 | +29,108 | 0.06% | 5,067,227 |
| 2012-10-26 | 2012-10-24 | 6.764 | 739,811 | -5,062 | 0.06% | 5,004,011 |
| 2012-10-25 | 2012-10-22 | 7.001 | 744,873 | -56,950 | 0.06% | 5,214,824 |
| 2012-10-24 | 2012-10-19 | 6.938 | 801,823 | -5,062 | 0.06% | 5,562,842 |
| 2012-10-22 | 2012-10-18 | 6.875 | 806,885 | -12,655 | 0.06% | 5,546,955 |
| 2012-10-19 | 2012-10-17 | 6.716 | 819,540 | -1,266 | 0.06% | 5,504,436 |
| 2012-10-16 | 2012-10-12 | 6.574 | 820,806 | +6,328 | 0.06% | 5,396,194 |
| 2012-10-15 | 2012-10-11 | 6.558 | 814,478 | +2,531 | 0.06% | 5,341,721 |
| 2012-10-11 | 2012-10-09 | 6.701 | 811,947 | +26,576 | 0.06% | 5,440,606 |
| 2012-10-10 | 2012-10-08 | 6.716 | 785,371 | -11,390 | 0.06% | 5,274,940 |
| 2012-10-09 | 2012-10-05 | 6.606 | 796,761 | -18,983 | 0.06% | 5,263,299 |
| 2012-10-08 | 2012-10-04 | 6.716 | 815,744 | +18,983 | 0.06% | 5,478,940 |
| 2012-10-05 | 2012-10-03 | 6.843 | 796,761 | +49,356 | 0.06% | 5,452,174 |
| 2012-10-04 | 2012-09-28 | 6.875 | 747,405 | -1,265 | 0.06% | 5,138,058 |
| 2012-09-28 | 2012-09-26 | 6.527 | 748,670 | +11,390 | 0.06% | 4,886,458 |
| 2012-09-27 | 2012-09-25 | 6.669 | 737,280 | +31,638 | 0.06% | 4,916,982 |
| 2012-09-25 | 2012-09-21 | 6.827 | 705,642 | -3,796 | 0.05% | 4,817,502 |
| 2012-09-21 | 2012-09-19 | 6.843 | 709,438 | +16,452 | 0.05% | 4,854,629 |
| 2012-09-20 | 2012-09-18 | 7.080 | 692,986 | -6,328 | 0.05% | 4,906,324 |
| 2012-09-19 | 2012-09-17 | 7.317 | 699,314 | +13,921 | 0.05% | 5,116,900 |
| 2012-09-18 | 2012-09-14 | 7.254 | 685,393 | -31,639 | 0.05% | 4,971,713 |
| 2012-09-17 | 2012-09-13 | 6.938 | 717,032 | -267,029 | 0.05% | 4,974,584 |
| 2012-09-13 | 2012-09-11 | 6.637 | 984,061 | -12,655 | 0.07% | 6,531,682 |
| 2012-09-12 | 2012-09-10 | 6.432 | 996,716 | -6,328 | 0.08% | 6,410,908 |
| 2012-09-11 | 2012-09-07 | 6.400 | 1,003,044 | -10,124 | 0.08% | 6,419,907 |
| 2012-09-10 | 2012-09-06 | 6.163 | 1,013,168 | -12,656 | 0.08% | 6,244,530 |
| 2012-09-05 | 2012-09-03 | 6.321 | 1,025,824 | +8,859 | 0.08% | 6,484,650 |
| 2012-09-04 | 2012-08-31 | 6.337 | 1,016,965 | -24,045 | 0.08% | 6,444,721 |
| 2012-09-03 | 2012-08-30 | 6.479 | 1,041,010 | -25,311 | 0.08% | 6,745,163 |
| 2012-08-31 | 2012-08-29 | 6.637 | 1,066,321 | -2,531 | 0.08% | 7,077,681 |
| 2012-08-30 | 2012-08-28 | 6.622 | 1,068,852 | +16,452 | 0.08% | 7,077,588 |
| 2012-08-29 | 2012-08-27 | 6.685 | 1,052,400 | -75,932 | 0.08% | 7,035,175 |
| 2012-08-28 | 2012-08-24 | 6.606 | 1,128,332 | -31,639 | 0.09% | 7,453,614 |
| 2012-08-27 | 2012-08-23 | 6.558 | 1,159,971 | +16,452 | 0.09% | 7,607,622 |
| 2012-08-24 | 2012-08-22 | 6.337 | 1,143,519 | +132,882 | 0.09% | 7,246,720 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,010,637 | +34,676 | 0.08% | 6,566,045 |
| 2012-08-20 | 2012-08-16 | 6.595 | 975,961 | -6,141 | 0.08% | 6,436,107 |
| 2012-08-17 | 2012-08-15 | 6.318 | 982,102 | +39,305 | 0.08% | 6,204,748 |
| 2012-08-16 | 2012-08-14 | 6.367 | 942,797 | +19,652 | 0.07% | 6,002,480 |
| 2012-08-14 | 2012-08-10 | 6.546 | 923,145 | +24,565 | 0.07% | 6,042,710 |
| 2012-08-13 | 2012-08-09 | 6.546 | 898,580 | +34,392 | 0.07% | 5,881,913 |
| 2012-08-10 | 2012-08-08 | 6.904 | 864,188 | +9,826 | 0.07% | 5,966,366 |
| 2012-08-09 | 2012-08-07 | 6.904 | 854,362 | -33,163 | 0.07% | 5,898,527 |
| 2012-08-08 | 2012-08-06 | 6.855 | 887,525 | +4,913 | 0.07% | 6,084,130 |
| 2012-08-07 | 2012-08-03 | 6.839 | 882,612 | +9,826 | 0.07% | 6,036,079 |
| 2012-08-06 | 2012-08-02 | 7.051 | 872,786 | -27,022 | 0.07% | 6,153,631 |
| 2012-08-03 | 2012-08-01 | 6.871 | 899,808 | +6,141 | 0.07% | 6,182,984 |
| 2012-07-31 | 2012-07-27 | 6.725 | 893,667 | +15,968 | 0.07% | 6,009,821 |
| 2012-07-30 | 2012-07-26 | 6.790 | 877,699 | -71,240 | 0.07% | 5,959,605 |
| 2012-07-27 | 2012-07-25 | 6.839 | 948,939 | -12,283 | 0.07% | 6,489,682 |
| 2012-07-26 | 2012-07-24 | 7.067 | 961,222 | +4,914 | 0.08% | 6,792,806 |
| 2012-07-24 | 2012-07-20 | 6.920 | 956,308 | +47,902 | 0.07% | 6,617,935 |
| 2012-07-23 | 2012-07-19 | 6.676 | 908,406 | -19,652 | 0.07% | 6,064,565 |
| 2012-07-20 | 2012-07-18 | 6.643 | 928,058 | -9,826 | 0.07% | 6,165,539 |
| 2012-07-19 | 2012-07-17 | 6.416 | 937,884 | +33,163 | 0.07% | 6,017,016 |
| 2012-07-18 | 2012-07-16 | 6.985 | 904,721 | +119,142 | 0.07% | 6,319,864 |
| 2012-07-17 | 2012-07-13 | 6.871 | 785,579 | -18,424 | 0.06% | 5,398,065 |
| 2012-07-16 | 2012-07-12 | 6.432 | 804,003 | -56,500 | 0.06% | 5,171,191 |
| 2012-07-13 | 2012-07-11 | 6.269 | 860,503 | -6,142 | 0.07% | 5,394,472 |
| 2012-07-12 | 2012-07-10 | 6.090 | 866,645 | -6,141 | 0.07% | 5,277,748 |
| 2012-07-11 | 2012-07-09 | 6.008 | 872,786 | +24,565 | 0.07% | 5,244,088 |
| 2012-07-10 | 2012-07-06 | 5.894 | 848,221 | -8,598 | 0.07% | 4,999,809 |
| 2012-07-06 | 2012-07-04 | 5.797 | 856,819 | +18,425 | 0.07% | 4,966,780 |
| 2012-07-05 | 2012-07-03 | 5.943 | 838,394 | +17,195 | 0.07% | 4,982,839 |
| 2012-07-04 | 2012-06-29 | 5.601 | 821,199 | -40,533 | 0.06% | 4,599,839 |
| 2012-07-03 | 2012-06-28 | 5.357 | 861,732 | -12,282 | 0.07% | 4,616,405 |
| 2012-06-29 | 2012-06-27 | 5.471 | 874,014 | +6,141 | 0.07% | 4,781,823 |
| 2012-06-28 | 2012-06-26 | 5.080 | 867,873 | -6,141 | 0.07% | 4,409,066 |
| 2012-06-27 | 2012-06-25 | 5.097 | 874,014 | -19,653 | 0.07% | 4,454,495 |
| 2012-06-25 | 2012-06-21 | 5.341 | 893,667 | -4,913 | 0.07% | 4,772,933 |
| 2012-06-22 | 2012-06-20 | 5.325 | 898,580 | -23,337 | 0.07% | 4,784,541 |
| 2012-06-19 | 2012-06-15 | 5.211 | 921,917 | -12,283 | 0.07% | 4,803,719 |
| 2012-06-15 | 2012-06-13 | 5.178 | 934,200 | -9,826 | 0.07% | 4,837,297 |
| 2012-06-14 | 2012-06-12 | 4.901 | 944,026 | +9,826 | 0.07% | 4,626,859 |
| 2012-06-13 | 2012-06-11 | 4.966 | 934,200 | -3,684 | 0.07% | 4,639,546 |
| 2012-06-12 | 2012-06-08 | 4.836 | 937,884 | -6,142 | 0.07% | 4,535,669 |
| 2012-06-08 | 2012-06-06 | 4.641 | 944,026 | -12,282 | 0.07% | 4,380,913 |
| 2012-06-07 | 2012-06-05 | 4.543 | 956,308 | -6,142 | 0.07% | 4,344,480 |
| 2012-06-06 | 2012-06-04 | 4.364 | 962,450 | +22,109 | 0.08% | 4,199,995 |
| 2012-06-05 | 2012-06-01 | 4.722 | 940,341 | +22,109 | 0.07% | 4,440,370 |
| 2012-06-04 | 2012-05-31 | 4.820 | 918,232 | +12,283 | 0.07% | 4,425,679 |
| 2012-06-01 | 2012-05-30 | 4.983 | 905,949 | +19,652 | 0.07% | 4,513,994 |
| 2012-05-31 | 2012-05-29 | 5.097 | 886,297 | +108,088 | 0.07% | 4,517,097 |
| 2012-05-30 | 2012-05-28 | 5.334 | 778,209 | +11,054 | 0.06% | 4,150,874 |
| 2012-05-29 | 2012-05-25 | 5.452 | 767,155 | +3,460 | 0.06% | 4,182,845 |
| 2012-05-28 | 2012-05-24 | 5.486 | 763,695 | +34,252 | 0.06% | 4,189,842 |
| 2012-05-25 | 2012-05-23 | 5.740 | 729,443 | +11,812 | 0.06% | 4,187,201 |
| 2012-05-24 | 2012-05-22 | 5.639 | 717,631 | -174,807 | 0.06% | 4,046,487 |
| 2012-05-23 | 2012-05-21 | 5.334 | 892,438 | -7,087 | 0.07% | 4,760,158 |
| 2012-05-22 | 2012-05-18 | 5.249 | 899,525 | +18,898 | 0.07% | 4,721,801 |
| 2012-05-21 | 2012-05-17 | 5.486 | 880,627 | -77,955 | 0.07% | 4,831,364 |
| 2012-05-18 | 2012-05-16 | 5.266 | 958,582 | -105,120 | 0.08% | 5,048,035 |
| 2012-05-17 | 2012-05-15 | 5.689 | 1,063,702 | +21,260 | 0.09% | 6,051,903 |
| 2012-05-16 | 2012-05-14 | 5.876 | 1,042,442 | +17,717 | 0.08% | 6,125,113 |
| 2012-05-15 | 2012-05-11 | 5.910 | 1,024,725 | +23,623 | 0.08% | 6,055,716 |
| 2012-05-14 | 2012-05-10 | 5.757 | 1,001,102 | +10,630 | 0.08% | 5,763,549 |
| 2012-05-11 | 2012-05-09 | 5.977 | 990,472 | -11,811 | 0.08% | 5,920,381 |
| 2012-05-09 | 2012-05-07 | 6.045 | 1,002,283 | +35,433 | 0.08% | 6,058,866 |
| 2012-05-08 | 2012-05-04 | 6.485 | 966,850 | -27,166 | 0.08% | 6,270,333 |
| 2012-05-07 | 2012-05-03 | 6.079 | 994,016 | -23,622 | 0.08% | 6,042,554 |
| 2012-05-04 | 2012-05-02 | 6.062 | 1,017,638 | +5,906 | 0.08% | 6,168,919 |
| 2012-05-03 | 2012-04-30 | 6.113 | 1,011,732 | -7,087 | 0.08% | 6,184,512 |
| 2012-05-02 | 2012-04-27 | 5.859 | 1,018,819 | -31,891 | 0.08% | 5,969,059 |
| 2012-04-30 | 2012-04-26 | 5.825 | 1,050,710 | -7,087 | 0.09% | 6,120,319 |
| 2012-04-27 | 2012-04-25 | 5.537 | 1,057,797 | -2,362 | 0.09% | 5,857,102 |
| 2012-04-26 | 2012-04-24 | 5.351 | 1,060,159 | -29,528 | 0.09% | 5,672,713 |
| 2012-04-25 | 2012-04-23 | 5.419 | 1,089,687 | +36,615 | 0.09% | 5,904,519 |
| 2012-04-24 | 2012-04-20 | 5.622 | 1,053,072 | +15,355 | 0.09% | 5,920,098 |
| 2012-04-23 | 2012-04-19 | 5.605 | 1,037,717 | +79,135 | 0.08% | 5,816,204 |
| 2012-04-20 | 2012-04-18 | 5.486 | 958,582 | -8,268 | 0.08% | 5,259,047 |
| 2012-04-19 | 2012-04-17 | 5.300 | 966,850 | -5,905 | 0.08% | 5,124,319 |
| 2012-04-18 | 2012-04-16 | 5.317 | 972,755 | +88,584 | 0.08% | 5,172,087 |
| 2012-04-17 | 2012-04-13 | 5.266 | 884,171 | +10,631 | 0.07% | 4,656,176 |
| 2012-04-16 | 2012-04-12 | 5.317 | 873,540 | +62,599 | 0.07% | 4,644,566 |
| 2012-04-13 | 2012-04-11 | 5.046 | 810,941 | -17,717 | 0.07% | 4,092,025 |
| 2012-04-12 | 2012-04-10 | 5.046 | 828,658 | -22,441 | 0.07% | 4,181,425 |
| 2012-04-11 | 2012-04-05 | 5.063 | 851,099 | +103,939 | 0.07% | 4,309,075 |
| 2012-04-10 | 2012-04-03 | 5.181 | 747,160 | +180,713 | 0.06% | 3,871,398 |
| 2012-04-05 | 2012-04-02 | 6.062 | 566,447 | -1,181 | 0.05% | 3,433,800 |
| 2012-04-03 | 2012-03-30 | 5.977 | 567,628 | -144,098 | 0.05% | 3,392,902 |
| 2012-04-02 | 2012-03-29 | 6.079 | 711,726 | +5,906 | 0.06% | 4,326,533 |
| 2012-03-29 | 2012-03-27 | 6.468 | 705,820 | -11,811 | 0.06% | 4,565,518 |
| 2012-03-28 | 2012-03-26 | 6.384 | 717,631 | -3,544 | 0.06% | 4,581,158 |
| 2012-03-27 | 2012-03-23 | 6.265 | 721,175 | -11,811 | 0.06% | 4,518,301 |
| 2012-03-26 | 2012-03-22 | 6.045 | 732,986 | -1,181 | 0.06% | 4,430,948 |
| 2012-03-23 | 2012-03-21 | 6.214 | 734,167 | +10,630 | 0.06% | 4,562,403 |
| 2012-03-22 | 2012-03-20 | 6.333 | 723,537 | -5,906 | 0.06% | 4,582,106 |
| 2012-03-21 | 2012-03-19 | 6.418 | 729,443 | -1,181 | 0.06% | 4,681,266 |
| 2012-03-20 | 2012-03-16 | 6.468 | 730,624 | -8,268 | 0.06% | 4,725,960 |
| 2012-03-19 | 2012-03-15 | 6.553 | 738,892 | +3,544 | 0.06% | 4,841,999 |
| 2012-03-16 | 2012-03-14 | 6.553 | 735,348 | -14,174 | 0.06% | 4,818,775 |
| 2012-03-15 | 2012-03-13 | 6.350 | 749,522 | -8,268 | 0.06% | 4,759,358 |
| 2012-03-14 | 2012-03-12 | 6.316 | 757,790 | +29,528 | 0.06% | 4,786,196 |
| 2012-03-13 | 2012-03-09 | 6.502 | 728,262 | +75,593 | 0.06% | 4,735,345 |
| 2012-03-12 | 2012-03-08 | 6.773 | 652,669 | +34,252 | 0.05% | 4,420,646 |
| 2012-03-09 | 2012-03-07 | 6.401 | 618,417 | +7,087 | 0.05% | 3,958,275 |
| 2012-03-08 | 2012-03-06 | 6.333 | 611,330 | -23,622 | 0.05% | 3,871,507 |
| 2012-03-07 | 2012-03-05 | 6.265 | 634,952 | +35,433 | 0.05% | 3,978,097 |
| 2012-03-06 | 2012-03-02 | 6.248 | 599,519 | -48,426 | 0.05% | 3,745,951 |
| 2012-03-05 | 2012-03-01 | 5.571 | 647,945 | +43,702 | 0.05% | 3,609,664 |
| 2012-03-02 | 2012-02-29 | 5.300 | 604,243 | -9,449 | 0.05% | 3,202,497 |
| 2012-03-01 | 2012-02-28 | 5.097 | 613,692 | +29,528 | 0.05% | 3,127,877 |
| 2012-02-29 | 2012-02-27 | 5.029 | 584,164 | +7,087 | 0.05% | 2,937,812 |
| 2012-02-28 | 2012-02-24 | 5.148 | 577,077 | +9,449 | 0.05% | 2,970,572 |
| 2012-02-27 | 2012-02-23 | 5.080 | 567,628 | +46,064 | 0.05% | 2,883,486 |
| 2012-02-23 | 2012-02-21 | 5.452 | 521,564 | -2,362 | 0.04% | 2,843,781 |
| 2012-02-22 | 2012-02-20 | 5.334 | 523,926 | +11,811 | 0.04% | 2,794,559 |
| 2012-02-21 | 2012-02-17 | 5.588 | 512,115 | +8,268 | 0.04% | 2,861,635 |
| 2012-02-20 | 2012-02-16 | 5.368 | 503,847 | +27,166 | 0.04% | 2,704,523 |
| 2012-02-15 | 2012-02-13 | 5.385 | 476,681 | +20,079 | 0.04% | 2,566,774 |
| 2012-02-09 | 2012-02-07 | 4.843 | 456,602 | +14,174 | 0.04% | 2,211,244 |
| 2012-02-08 | 2012-02-06 | 4.826 | 442,428 | +1,181 | 0.04% | 2,135,110 |
| 2012-02-06 | 2012-02-02 | 4.995 | 441,247 | -17,717 | 0.04% | 2,204,127 |
| 2012-02-03 | 2012-02-01 | 4.843 | 458,964 | +76,696 | 0.04% | 2,222,682 |
| 2012-02-02 | 2012-01-31 | 4.961 | 382,268 | +17,717 | 0.03% | 1,896,568 |
| 2012-01-31 | 2012-01-27 | 4.843 | 364,551 | +118,113 | 0.03% | 1,765,457 |
| 2012-01-30 | 2012-01-26 | 4.809 | 246,438 | -1,182 | 0.02% | 1,185,110 |
| 2012-01-19 | 2012-01-17 | 4.267 | 247,620 | +1,182 | 0.02% | 1,056,620 |
| 2012-01-17 | 2012-01-13 | 4.352 | 246,438 | -1,182 | 0.02% | 1,072,441 |
| 2012-01-16 | 2012-01-12 | 4.284 | 247,620 | -89,765 | 0.02% | 1,060,813 |
| 2011-12-13 | 2011-12-09 | 3.251 | 337,385 | +16,535 | 0.03% | 1,096,882 |
| 2011-11-30 | 2011-11-28 | 3.633 | 320,850 | +18,798 | 0.03% | 1,165,749 |
| 2011-11-14 | 2011-11-10 | 3.525 | 302,052 | -23,351 | 0.03% | 1,064,853 |
| 2011-11-08 | 2011-11-04 | 3.633 | 325,403 | -11,119 | 0.03% | 1,182,292 |
| 2011-10-28 | 2011-10-26 | 3.471 | 336,522 | -13,431 | 0.03% | 1,168,214 |
| 2011-10-27 | 2011-10-25 | 3.543 | 349,953 | -100,074 | 0.03% | 1,240,017 |
| 2011-10-13 | 2011-10-11 | 3.274 | 450,027 | -38,918 | 0.04% | 1,473,200 |
| 2011-10-11 | 2011-10-07 | 3.292 | 488,945 | +1,112 | 0.04% | 1,609,396 |
| 2011-10-07 | 2011-10-04 | 2.932 | 487,833 | -283,543 | 0.04% | 1,430,245 |
| 2011-10-03 | 2011-09-28 | 3.040 | 771,376 | -33,357 | 0.07% | 2,344,794 |
| 2011-09-30 | 2011-09-27 | 3.004 | 804,733 | +4,447 | 0.07% | 2,417,242 |
| 2011-09-27 | 2011-09-23 | 2.950 | 800,286 | -16,679 | 0.07% | 2,360,700 |
| 2011-09-26 | 2011-09-22 | 3.040 | 816,965 | +14,455 | 0.07% | 2,483,373 |
| 2011-09-22 | 2011-09-20 | 3.202 | 802,510 | -27,798 | 0.07% | 2,569,344 |
| 2011-09-20 | 2011-09-16 | 3.417 | 830,308 | -1,112 | 0.07% | 2,837,557 |
| 2011-09-16 | 2011-09-14 | 3.399 | 831,420 | +55,597 | 0.07% | 2,826,403 |
| 2011-09-05 | 2011-09-01 | 3.399 | 775,823 | -3,336 | 0.07% | 2,637,402 |
| 2011-09-02 | 2011-08-31 | 3.364 | 779,159 | -1,112 | 0.07% | 2,620,713 |
| 2011-08-31 | 2011-08-29 | 3.274 | 780,271 | -11,119 | 0.07% | 2,554,281 |
| 2011-08-30 | 2011-08-26 | 3.184 | 791,390 | -5,560 | 0.07% | 2,519,507 |
| 2011-08-29 | 2011-08-25 | 3.256 | 796,950 | +18,903 | 0.07% | 2,594,546 |
| 2011-08-26 | 2011-08-24 | 3.256 | 778,047 | -18,903 | 0.07% | 2,533,006 |
| 2011-08-25 | 2011-08-23 | 3.292 | 796,950 | +16,679 | 0.07% | 2,623,215 |
| 2011-08-24 | 2011-08-22 | 3.112 | 780,271 | +11,119 | 0.07% | 2,427,970 |
| 2011-08-23 | 2011-08-19 | 3.256 | 769,152 | +60,045 | 0.07% | 2,504,047 |
| 2011-08-22 | 2011-08-18 | 3.543 | 709,107 | +8,895 | 0.06% | 2,512,637 |
| 2011-08-18 | 2011-08-16 | 3.633 | 700,212 | -136,768 | 0.06% | 2,544,091 |
| 2011-08-17 | 2011-08-15 | 3.705 | 836,980 | +5,560 | 0.07% | 3,101,231 |
| 2011-08-16 | 2011-08-12 | 3.633 | 831,420 | +5,560 | 0.07% | 3,020,812 |
| 2011-08-15 | 2011-08-11 | 3.597 | 825,860 | -33,358 | 0.07% | 2,970,901 |
| 2011-08-12 | 2011-08-10 | 3.507 | 859,218 | +36,694 | 0.07% | 3,013,629 |
| 2011-08-11 | 2011-08-09 | 3.346 | 822,524 | -18,903 | 0.07% | 2,751,778 |
| 2011-08-09 | 2011-08-05 | 3.202 | 841,427 | +22,238 | 0.07% | 2,693,942 |
| 2011-08-08 | 2011-08-04 | 3.346 | 819,189 | +11,120 | 0.07% | 2,740,620 |
| 2011-08-05 | 2011-08-03 | 3.382 | 808,069 | +11,119 | 0.07% | 2,732,487 |
| 2011-08-03 | 2011-08-01 | 3.471 | 796,950 | -8,895 | 0.07% | 2,766,561 |
| 2011-07-22 | 2011-07-20 | 3.328 | 805,845 | -2,224 | 0.07% | 2,681,483 |
| 2011-07-06 | 2011-07-04 | 3.453 | 808,069 | +11,119 | 0.07% | 2,790,625 |
| 2011-06-30 | 2011-06-28 | 3.310 | 796,950 | +2,224 | 0.07% | 2,637,550 |
| 2011-06-28 | 2011-06-24 | 3.292 | 794,726 | -11,119 | 0.07% | 2,615,895 |
| 2011-06-27 | 2011-06-23 | 3.274 | 805,845 | -11,120 | 0.07% | 2,637,999 |
| 2011-06-24 | 2011-06-22 | 3.256 | 816,965 | -14,455 | 0.07% | 2,659,707 |
| 2011-06-23 | 2011-06-21 | 3.040 | 831,420 | +1,112 | 0.07% | 2,527,313 |
| 2011-06-17 | 2011-06-15 | 3.274 | 830,308 | -33,358 | 0.07% | 2,718,081 |
| 2011-06-16 | 2011-06-14 | 3.148 | 863,666 | +26,686 | 0.07% | 2,718,540 |
| 2011-06-15 | 2011-06-13 | 3.777 | 836,980 | +5,560 | 0.07% | 3,161,449 |
| 2011-06-14 | 2011-06-10 | 3.831 | 831,420 | -66,716 | 0.07% | 3,185,311 |
| 2011-06-13 | 2011-06-09 | 3.669 | 898,136 | -14,455 | 0.08% | 3,295,521 |
| 2011-06-02 | 2011-05-31 | 3.471 | 912,591 | -5,560 | 0.08% | 3,168,001 |
| 2011-05-31 | 2011-05-27 | 3.417 | 918,151 | -22,238 | 0.08% | 3,137,758 |
| 2011-05-30 | 2011-05-26 | 3.256 | 940,389 | -11,120 | 0.08% | 3,061,526 |
| 2011-05-27 | 2011-05-25 | 3.256 | 951,509 | +11,120 | 0.08% | 3,097,728 |
| 2011-05-25 | 2011-05-23 | 3.256 | 940,389 | +5,559 | 0.08% | 3,061,526 |
| 2011-05-24 | 2011-05-20 | 3.346 | 934,830 | -11,119 | 0.08% | 3,127,500 |
| 2011-05-20 | 2011-05-18 | 3.417 | 945,949 | -16,679 | 0.08% | 3,232,757 |
| 2011-05-19 | 2011-05-17 | 3.292 | 962,628 | -11,119 | 0.08% | 3,168,556 |
| 2011-05-18 | 2011-05-16 | 3.274 | 973,747 | -5,560 | 0.08% | 3,187,640 |
| 2011-05-16 | 2011-05-12 | 3.530 | 979,307 | +31,089 | 0.08% | 3,456,487 |
| 2011-05-13 | 2011-05-11 | 3.567 | 948,218 | -32,299 | 0.08% | 3,381,987 |
| 2011-05-11 | 2011-05-06 | 3.437 | 980,517 | +10,767 | 0.09% | 3,369,685 |
| 2011-05-09 | 2011-05-05 | 3.492 | 969,750 | -43,066 | 0.09% | 3,386,727 |
| 2011-05-06 | 2011-05-04 | 3.492 | 1,012,816 | +29,069 | 0.09% | 3,537,129 |
| 2011-05-05 | 2011-05-03 | 3.548 | 983,747 | -18,302 | 0.09% | 3,490,433 |
| 2011-05-04 | 2011-04-29 | 3.437 | 1,002,049 | +24,762 | 0.09% | 3,443,683 |
| 2011-05-03 | 2011-04-28 | 3.511 | 977,287 | +52,755 | 0.09% | 3,431,203 |
| 2011-04-29 | 2011-04-27 | 3.567 | 924,532 | +5,383 | 0.08% | 3,297,507 |
| 2011-04-28 | 2011-04-26 | 3.604 | 919,149 | -105,510 | 0.08% | 3,312,456 |
| 2011-04-27 | 2011-04-21 | 3.362 | 1,024,659 | -26,915 | 0.09% | 3,445,248 |
| 2011-04-21 | 2011-04-19 | 3.139 | 1,051,574 | -55,985 | 0.09% | 3,301,331 |
| 2011-04-20 | 2011-04-18 | 3.139 | 1,107,559 | -64,598 | 0.10% | 3,477,091 |
| 2011-04-19 | 2011-04-15 | 3.084 | 1,172,157 | -35,529 | 0.10% | 3,614,568 |
| 2011-04-18 | 2011-04-14 | 2.954 | 1,207,686 | +15,073 | 0.11% | 3,567,087 |
| 2011-04-15 | 2011-04-13 | 2.935 | 1,192,613 | +10,766 | 0.11% | 3,500,412 |
| 2011-04-13 | 2011-04-11 | 3.009 | 1,181,847 | +5,383 | 0.11% | 3,556,631 |
| 2011-04-12 | 2011-04-08 | 2.991 | 1,176,464 | -10,766 | 0.10% | 3,518,577 |
| 2011-04-08 | 2011-04-06 | 2.972 | 1,187,230 | +10,766 | 0.11% | 3,528,721 |
| 2011-04-04 | 2011-03-31 | 2.972 | 1,176,464 | -5,383 | 0.10% | 3,496,722 |
| 2011-04-01 | 2011-03-30 | 2.991 | 1,181,847 | +11,843 | 0.11% | 3,534,676 |
| 2011-03-30 | 2011-03-28 | 3.028 | 1,170,004 | +20,456 | 0.10% | 3,542,725 |
| 2011-03-29 | 2011-03-25 | 2.991 | 1,149,548 | -5,383 | 0.10% | 3,438,076 |
| 2011-03-25 | 2011-03-23 | 2.861 | 1,154,931 | -17,226 | 0.10% | 3,303,994 |
| 2011-03-24 | 2011-03-22 | 2.879 | 1,172,157 | +10,766 | 0.10% | 3,375,048 |
| 2011-03-21 | 2011-03-17 | 2.768 | 1,161,391 | -5,383 | 0.10% | 3,214,602 |
| 2011-03-17 | 2011-03-15 | 2.861 | 1,166,774 | +5,383 | 0.10% | 3,337,874 |
| 2011-03-14 | 2011-03-10 | 3.084 | 1,161,391 | -53,832 | 0.10% | 3,581,369 |
| 2011-03-07 | 2011-03-03 | 3.028 | 1,215,223 | -2,153 | 0.11% | 3,679,646 |
| 2011-03-03 | 2011-03-01 | 3.009 | 1,217,376 | -13,996 | 0.11% | 3,663,551 |
| 2011-03-02 | 2011-02-28 | 3.009 | 1,231,372 | -22,609 | 0.11% | 3,705,670 |
| 2011-03-01 | 2011-02-25 | 2.991 | 1,253,981 | +16,149 | 0.11% | 3,750,415 |
| 2011-02-28 | 2011-02-24 | 2.917 | 1,237,832 | +39,836 | 0.11% | 3,610,139 |
| 2011-02-25 | 2011-02-23 | 3.158 | 1,197,996 | +21,532 | 0.11% | 3,783,265 |
| 2011-02-24 | 2011-02-22 | 3.084 | 1,176,464 | +48,449 | 0.10% | 3,627,849 |
| 2011-02-23 | 2011-02-21 | 3.214 | 1,128,015 | +22,609 | 0.10% | 3,625,129 |
| 2011-02-22 | 2011-02-18 | 3.195 | 1,105,406 | -41,989 | 0.10% | 3,531,936 |
| 2011-02-21 | 2011-02-17 | 3.065 | 1,147,395 | -10,766 | 0.10% | 3,516,895 |
| 2011-02-18 | 2011-02-16 | 3.047 | 1,158,161 | +23,686 | 0.10% | 3,528,380 |
| 2011-02-17 | 2011-02-15 | 2.972 | 1,134,475 | +52,755 | 0.10% | 3,371,921 |
| 2011-02-16 | 2011-02-14 | 3.139 | 1,081,720 | +2,153 | 0.10% | 3,395,972 |
| 2011-02-15 | 2011-02-11 | 2.954 | 1,079,567 | +11,843 | 0.10% | 3,188,667 |
| 2011-02-14 | 2011-02-10 | 2.917 | 1,067,724 | +32,299 | 0.10% | 3,114,018 |
| 2011-02-11 | 2011-02-09 | 3.102 | 1,035,425 | +22,609 | 0.09% | 3,212,163 |
| 2011-02-10 | 2011-02-08 | 3.084 | 1,012,816 | +37,682 | 0.09% | 3,123,210 |
| 2011-02-07 | 2011-01-31 | 3.121 | 975,134 | +43,066 | 0.09% | 3,043,239 |
| 2011-02-01 | 2011-01-28 | 3.177 | 932,068 | +21,532 | 0.08% | 2,960,781 |
| 2011-01-31 | 2011-01-27 | 3.195 | 910,536 | +41,989 | 0.08% | 2,909,297 |
| 2011-01-28 | 2011-01-26 | 3.084 | 868,547 | +22,609 | 0.08% | 2,678,329 |
| 2011-01-27 | 2011-01-25 | 3.102 | 845,938 | +12,920 | 0.08% | 2,624,324 |
| 2011-01-26 | 2011-01-24 | 3.195 | 833,018 | +10,766 | 0.07% | 2,661,616 |
| 2011-01-25 | 2011-01-21 | 3.195 | 822,252 | -2,153 | 0.07% | 2,627,217 |
| 2011-01-20 | 2011-01-18 | 3.269 | 824,405 | +16,150 | 0.07% | 2,695,354 |
| 2011-01-17 | 2011-01-13 | 3.288 | 808,255 | -5,384 | 0.07% | 2,657,567 |
| 2011-01-13 | 2011-01-11 | 3.251 | 813,639 | +59,215 | 0.07% | 2,645,040 |
| 2011-01-12 | 2011-01-10 | 3.288 | 754,424 | +12,920 | 0.07% | 2,480,569 |
| 2011-01-11 | 2011-01-07 | 3.325 | 741,504 | +96,897 | 0.07% | 2,465,636 |
| 2011-01-10 | 2011-01-06 | 3.362 | 644,607 | -24,763 | 0.06% | 2,167,385 |
| 2011-01-05 | 2011-01-03 | 3.177 | 669,370 | +95,820 | 0.06% | 2,126,302 |
| 2010-12-30 | 2010-12-28 | 2.917 | 573,550 | +5,384 | 0.05% | 1,672,759 |
| 2010-12-29 | 2010-12-24 | 2.935 | 568,166 | +6,459 | 0.05% | 1,667,611 |
| 2010-12-28 | 2010-12-22 | 2.898 | 561,707 | +4,307 | 0.05% | 1,627,785 |
| 2010-12-16 | 2010-12-14 | 3.028 | 557,400 | -13,996 | 0.05% | 1,687,785 |
| 2010-12-09 | 2010-12-07 | 3.121 | 571,396 | -40,912 | 0.05% | 1,783,237 |
| 2010-12-08 | 2010-12-06 | 3.102 | 612,308 | +9,689 | 0.05% | 1,899,542 |
| 2010-12-07 | 2010-12-03 | 3.158 | 602,619 | +7,537 | 0.05% | 1,903,068 |
| 2010-12-06 | 2010-12-02 | 3.139 | 595,082 | -29,069 | 0.05% | 1,868,211 |
| 2010-12-03 | 2010-12-01 | 3.139 | 624,151 | -21,533 | 0.06% | 1,959,471 |
| 2010-12-02 | 2010-11-30 | 3.232 | 645,684 | +21,533 | 0.06% | 2,087,045 |
| 2010-12-01 | 2010-11-29 | 3.139 | 624,151 | -5,383 | 0.06% | 1,959,471 |
| 2010-11-30 | 2010-11-26 | 3.158 | 629,534 | +10,766 | 0.06% | 1,988,065 |
| 2010-11-29 | 2010-11-25 | 3.251 | 618,768 | -37,682 | 0.06% | 2,011,539 |
| 2010-11-26 | 2010-11-24 | 3.139 | 656,450 | -10,767 | 0.06% | 2,060,871 |
| 2010-11-25 | 2010-11-23 | 3.139 | 667,217 | +68,905 | 0.06% | 2,094,673 |
| 2010-11-23 | 2010-11-19 | 3.158 | 598,312 | -91,514 | 0.05% | 1,889,466 |
| 2010-11-22 | 2010-11-18 | 3.102 | 689,826 | +59,215 | 0.06% | 2,140,023 |
| 2010-11-19 | 2010-11-17 | 2.954 | 630,611 | +19,379 | 0.06% | 1,862,607 |
| 2010-11-18 | 2010-11-16 | 3.158 | 611,232 | +31,223 | 0.05% | 1,930,268 |
| 2010-11-17 | 2010-11-15 | 3.177 | 580,009 | +3,230 | 0.05% | 1,842,440 |
| 2010-11-16 | 2010-11-12 | 3.177 | 576,779 | +36,605 | 0.05% | 1,832,180 |
| 2010-11-15 | 2010-11-11 | 2.991 | 540,174 | -21,533 | 0.05% | 1,615,556 |
| 2010-11-11 | 2010-11-09 | 3.065 | 561,707 | -16,149 | 0.05% | 1,721,695 |
| 2010-11-10 | 2010-11-08 | 2.879 | 577,856 | -9,690 | 0.05% | 1,663,849 |
| 2010-11-09 | 2010-11-05 | 2.991 | 587,546 | +16,150 | 0.05% | 1,757,237 |
| 2010-11-08 | 2010-11-04 | 2.749 | 571,396 | +21,532 | 0.05% | 1,570,947 |
| 2010-11-04 | 2010-11-02 | 2.526 | 549,864 | +32,299 | 0.05% | 1,389,174 |
| 2010-11-03 | 2010-11-01 | 2.708 | 517,565 | -26,916 | 0.05% | 1,401,491 |
| 2010-11-02 | 2010-10-29 | 2.708 | 544,481 | +9,138 | 0.05% | 1,474,376 |
| 2010-11-01 | 2010-10-28 | 2.766 | 535,343 | +56,872 | 0.05% | 1,480,695 |
| 2010-10-28 | 2010-10-26 | 2.650 | 478,471 | +2,068 | 0.04% | 1,267,867 |
| 2010-10-27 | 2010-10-25 | 2.630 | 476,403 | +15,510 | 0.04% | 1,253,172 |
| 2010-10-26 | 2010-10-22 | 2.689 | 460,893 | -15,510 | 0.04% | 1,239,117 |
| 2010-10-25 | 2010-10-21 | 2.650 | 476,403 | +15,510 | 0.04% | 1,262,387 |
| 2010-10-20 | 2010-10-18 | 2.572 | 460,893 | -10,340 | 0.04% | 1,185,630 |
| 2010-10-19 | 2010-10-15 | 2.669 | 471,233 | +10,340 | 0.04% | 1,257,802 |
| 2010-10-18 | 2010-10-14 | 2.747 | 460,893 | +51,702 | 0.04% | 1,265,861 |
| 2010-10-14 | 2010-10-12 | 2.650 | 409,191 | -7,239 | 0.04% | 1,084,287 |
| 2010-10-13 | 2010-10-11 | 2.689 | 416,430 | +32,055 | 0.04% | 1,119,578 |
| 2010-10-12 | 2010-10-08 | 2.630 | 384,375 | +7,238 | 0.04% | 1,011,094 |
| 2010-10-11 | 2010-10-07 | 2.650 | 377,137 | +20,681 | 0.04% | 999,349 |
| 2010-10-06 | 2010-10-04 | 2.650 | 356,456 | -36,191 | 0.03% | 944,548 |
| 2010-10-05 | 2010-09-30 | 2.650 | 392,647 | +45,497 | 0.04% | 1,040,448 |
| 2010-09-30 | 2010-09-28 | 2.630 | 347,150 | +25,851 | 0.03% | 913,174 |
| 2010-09-28 | 2010-09-24 | 2.747 | 321,299 | +51,701 | 0.03% | 882,460 |
| 2010-09-22 | 2010-09-20 | 2.766 | 269,598 | -13,442 | 0.03% | 745,676 |
| 2010-09-21 | 2010-09-17 | 2.747 | 283,040 | -64,110 | 0.03% | 777,380 |
| 2010-09-20 | 2010-09-16 | 2.901 | 347,150 | -82,722 | 0.03% | 1,007,177 |
| 2010-09-17 | 2010-09-15 | 2.824 | 429,872 | -47,565 | 0.04% | 1,213,918 |
| 2010-09-16 | 2010-09-14 | 2.882 | 477,437 | -501,504 | 0.04% | 1,375,941 |
| 2010-09-15 | 2010-09-13 | 2.611 | 978,941 | -36,191 | 0.09% | 2,556,158 |
| 2010-09-14 | 2010-09-10 | 2.495 | 1,015,132 | -222,316 | 0.09% | 2,532,851 |
| 2010-09-13 | 2010-09-09 | 2.476 | 1,237,448 | +25,850 | 0.11% | 3,063,616 |
| 2010-09-08 | 2010-09-06 | 2.418 | 1,211,598 | +176,819 | 0.11% | 2,929,314 |
| 2010-09-01 | 2010-08-30 | 2.263 | 1,034,779 | +10,340 | 0.10% | 2,341,698 |
| 2010-08-31 | 2010-08-27 | 2.244 | 1,024,439 | -4,136 | 0.10% | 2,298,484 |
| 2010-08-30 | 2010-08-26 | 2.282 | 1,028,575 | +10,341 | 0.10% | 2,347,553 |
| 2010-08-27 | 2010-08-25 | 2.340 | 1,018,234 | -8,273 | 0.09% | 2,383,035 |
| 2010-08-26 | 2010-08-24 | 2.321 | 1,026,507 | -190,261 | 0.10% | 2,382,542 |
| 2010-08-25 | 2010-08-23 | 2.476 | 1,216,768 | +209,908 | 0.11% | 3,012,418 |
| 2010-08-24 | 2010-08-20 | 2.514 | 1,006,860 | +71,348 | 0.09% | 2,531,686 |
| 2010-08-23 | 2010-08-19 | 2.224 | 935,512 | +51,701 | 0.09% | 2,080,869 |
| 2010-08-11 | 2010-08-09 | 1.779 | 883,811 | +31,021 | 0.08% | 1,572,696 |
| 2010-08-09 | 2010-08-05 | 1.683 | 852,790 | +31,021 | 0.08% | 1,435,023 |
| 2010-07-16 | 2010-07-14 | 1.702 | 821,769 | +15,511 | 0.08% | 1,398,717 |
| 2010-05-26 | 2010-05-24 | 1.818 | 806,258 | -6,205 | 0.07% | 1,465,883 |
| 2010-05-20 | 2010-05-18 | 1.919 | 812,463 | +26,405 | 0.08% | 1,559,270 |
| 2010-05-07 | 2010-05-05 | 2.019 | 786,058 | -25,010 | 0.08% | 1,587,166 |
| 2010-04-27 | 2010-04-23 | 2.099 | 811,068 | -155,066 | 0.08% | 1,702,523 |
| 2010-04-21 | 2010-04-19 | 2.179 | 966,134 | +30,013 | 0.09% | 2,105,282 |
| 2010-04-20 | 2010-04-16 | 2.199 | 936,121 | +133,056 | 0.09% | 2,058,596 |
| 2010-04-15 | 2010-04-13 | 2.099 | 803,065 | -25,010 | 0.08% | 1,685,724 |
| 2010-04-13 | 2010-04-09 | 1.959 | 828,075 | -22,010 | 0.08% | 1,622,341 |
| 2010-04-07 | 2010-03-31 | 2.039 | 850,085 | -93,039 | 0.08% | 1,733,441 |
| 2010-04-01 | 2010-03-30 | 1.999 | 943,124 | +93,039 | 0.09% | 1,885,451 |
| 2010-03-31 | 2010-03-29 | 1.879 | 850,085 | +14,006 | 0.08% | 1,597,485 |
| 2010-03-30 | 2010-03-26 | 1.879 | 836,079 | -25,010 | 0.08% | 1,571,164 |
| 2010-03-25 | 2010-03-23 | 1.879 | 861,089 | -10,005 | 0.08% | 1,618,163 |
| 2010-03-24 | 2010-03-22 | 1.859 | 871,094 | +25,011 | 0.08% | 1,619,550 |
| 2010-03-17 | 2010-03-15 | 1.779 | 846,083 | -25,011 | 0.08% | 1,505,391 |
| 2010-03-16 | 2010-03-12 | 1.799 | 871,094 | -25,010 | 0.08% | 1,567,307 |
| 2010-03-15 | 2010-03-11 | 1.779 | 896,104 | -23,010 | 0.09% | 1,594,391 |
| 2010-03-11 | 2010-03-09 | 1.759 | 919,114 | -120,051 | 0.09% | 1,616,957 |
| 2010-03-10 | 2010-03-08 | 1.719 | 1,039,165 | +29,013 | 0.10% | 1,786,609 |
| 2010-03-09 | 2010-03-05 | 1.759 | 1,010,152 | +19,008 | 0.10% | 1,777,116 |
| 2010-03-08 | 2010-03-04 | 1.759 | 991,144 | -15,007 | 0.10% | 1,743,676 |
| 2010-02-26 | 2010-02-24 | 1.719 | 1,006,151 | +25,011 | 0.10% | 1,729,849 |
| 2010-01-25 | 2010-01-21 | 1.719 | 981,140 | +75,032 | 0.09% | 1,686,848 |
| 2010-01-22 | 2010-01-20 | 1.739 | 906,108 | +15,006 | 0.09% | 1,575,962 |
| 2010-01-21 | 2010-01-19 | 1.779 | 891,102 | +15,006 | 0.09% | 1,585,491 |
| 2010-01-12 | 2010-01-08 | 1.799 | 876,096 | +15,007 | 0.08% | 1,576,307 |
| 2010-01-04 | 2009-12-29 | 1.699 | 861,089 | -10,005 | 0.08% | 1,463,233 |
| 2009-12-29 | 2009-12-24 | 1.659 | 871,094 | -10,004 | 0.08% | 1,445,405 |
| 2009-12-07 | 2009-12-03 | 1.659 | 881,098 | +15,007 | 0.08% | 1,462,005 |
| 2009-12-04 | 2009-12-02 | 1.719 | 866,091 | +15,006 | 0.08% | 1,489,047 |
| 2009-12-03 | 2009-12-01 | 1.779 | 851,085 | -6,003 | 0.08% | 1,514,291 |
| 2009-12-01 | 2009-11-27 | 1.739 | 857,088 | -10,004 | 0.08% | 1,490,703 |
| 2009-11-26 | 2009-11-24 | 1.799 | 867,092 | +8,004 | 0.08% | 1,560,106 |
| 2009-11-19 | 2009-11-17 | 1.899 | 859,088 | -15,007 | 0.08% | 1,631,578 |
| 2009-11-18 | 2009-11-16 | 1.899 | 874,095 | -29,012 | 0.08% | 1,660,079 |
| 2009-11-17 | 2009-11-13 | 1.879 | 903,107 | +10,004 | 0.09% | 1,697,124 |
| 2009-11-16 | 2009-11-12 | 1.952 | 893,103 | +8,004 | 0.09% | 1,743,341 |
| 2009-11-13 | 2009-11-11 | 1.952 | 885,099 | +23,944 | 0.08% | 1,727,717 |
| 2009-11-12 | 2009-11-10 | 1.952 | 861,155 | +30,174 | 0.08% | 1,680,978 |
| 2009-11-10 | 2009-11-06 | 1.973 | 830,981 | +57,428 | 0.08% | 1,639,153 |
| 2009-11-02 | 2009-10-29 | 2.014 | 773,553 | +64,242 | 0.08% | 1,557,662 |
| 2009-10-29 | 2009-10-27 | 2.014 | 709,311 | +24,334 | 0.07% | 1,428,301 |
| 2009-10-28 | 2009-10-23 | 2.014 | 684,977 | -29,201 | 0.07% | 1,379,301 |
| 2009-10-22 | 2009-10-20 | 2.055 | 714,178 | +9,734 | 0.07% | 1,467,451 |
| 2009-10-19 | 2009-10-15 | 1.952 | 704,444 | +227,765 | 0.07% | 1,375,078 |
| 2009-10-16 | 2009-10-14 | 1.952 | 476,679 | +39,908 | 0.05% | 930,479 |
| 2009-10-14 | 2009-10-12 | 2.055 | 436,771 | +19,467 | 0.04% | 897,451 |
| 2009-10-13 | 2009-10-09 | 1.973 | 417,304 | +87,603 | 0.04% | 823,154 |
| 2009-10-09 | 2009-10-07 | 1.952 | 329,701 | +111,936 | 0.03% | 643,578 |
| 2009-10-07 | 2009-10-05 | 1.993 | 217,765 | +43,801 | 0.02% | 434,027 |
| 2009-09-24 | 2009-09-22 | 2.322 | 173,964 | -14,600 | 0.02% | 403,920 |
| 2009-09-22 | 2009-09-18 | 2.322 | 188,564 | +14,600 | 0.02% | 437,819 |
| 2009-09-21 | 2009-09-17 | 2.404 | 173,964 | -14,600 | 0.02% | 418,218 |
| 2009-09-18 | 2009-09-16 | 2.363 | 188,564 | +6,813 | 0.02% | 445,568 |
| 2009-09-17 | 2009-09-15 | 2.342 | 181,751 | +40,881 | 0.02% | 425,734 |
| 2009-09-14 | 2009-09-10 | 2.096 | 140,870 | +9,734 | 0.01% | 295,240 |
| 2009-09-08 | 2009-09-04 | 2.157 | 131,136 | +9,733 | 0.01% | 282,923 |
| 2009-08-19 | 2009-08-17 | 2.116 | 121,403 | -9,733 | 0.01% | 256,935 |
| 2009-08-06 | 2009-08-04 | 2.178 | 131,136 | -34,068 | 0.01% | 285,618 |
| 2009-08-05 | 2009-08-03 | 2.281 | 165,204 | +68,135 | 0.02% | 376,791 |
| 2009-07-07 | 2009-07-03 | 2.116 | 97,069 | -1,294 | 0.01% | 205,435 |
| 2009-06-22 | 2009-06-18 | 2.199 | 98,363 | -9,733 | 0.01% | 216,258 |
| 2009-06-18 | 2009-06-16 | 2.240 | 108,096 | +1,027 | 0.01% | 242,099 |
| 2009-06-11 | 2009-06-09 | 2.219 | 107,069 | +9,733 | 0.01% | 237,599 |
| 2009-05-26 | 2009-05-22 | 2.219 | 97,336 | -13,627 | 0.01% | 216,000 |
| 2009-05-25 | 2009-05-21 | 2.322 | 110,963 | -9,733 | 0.01% | 257,640 |
| 2009-05-22 | 2009-05-20 | 2.199 | 120,696 | +8,760 | 0.01% | 265,359 |
| 2009-05-20 | 2009-05-18 | 1.973 | 111,936 | +4,867 | 0.01% | 220,800 |
| 2009-05-18 | 2009-05-14 | 1.890 | 107,069 | -46,722 | 0.01% | 202,399 |
| 2009-05-15 | 2009-05-13 | 1.952 | 153,791 | -1,946 | 0.02% | 300,201 |
| 2009-05-11 | 2009-05-07 | 2.056 | 155,737 | -14,601 | 0.02% | 320,150 |
| 2009-05-08 | 2009-05-06 | 1.869 | 170,338 | -17,480 | 0.02% | 318,332 |
| 2009-05-07 | 2009-05-05 | 1.661 | 187,818 | +9,631 | 0.02% | 311,999 |
| 2009-04-27 | 2009-04-23 | 1.661 | 178,187 | -9,631 | 0.02% | 296,001 |
| 2009-04-22 | 2009-04-20 | 1.620 | 187,818 | -48,159 | 0.02% | 304,199 |
| 2009-04-21 | 2009-04-17 | 1.599 | 235,977 | +57,790 | 0.02% | 377,300 |
| 2009-04-15 | 2009-04-09 | 1.599 | 178,187 | +24,080 | 0.02% | 284,900 |
| 2009-04-06 | 2009-04-02 | 1.474 | 154,107 | -48,159 | 0.02% | 227,199 |
| 2009-04-03 | 2009-04-01 | 1.391 | 202,266 | -48,159 | 0.02% | 281,400 |
| 2009-03-27 | 2009-03-25 | 1.287 | 250,425 | -42,379 | 0.03% | 322,401 |
| 2009-03-26 | 2009-03-24 | 1.287 | 292,804 | -63,569 | 0.03% | 376,960 |
| 2009-03-25 | 2009-03-23 | 1.246 | 356,373 | +24,079 | 0.04% | 444,000 |
| 2009-03-24 | 2009-03-20 | 1.184 | 332,294 | -4,816 | 0.03% | 393,300 |
| 2009-03-23 | 2009-03-19 | 1.184 | 337,110 | -27,932 | 0.03% | 399,000 |
| 2009-03-20 | 2009-03-18 | 1.225 | 365,042 | +192,634 | 0.04% | 447,220 |
| 2009-03-19 | 2009-03-17 | 1.101 | 172,408 | -84,759 | 0.02% | 189,740 |
| 2009-03-18 | 2009-03-16 | 1.142 | 257,167 | +114,618 | 0.03% | 293,700 |
| 2009-03-13 | 2009-03-11 | 1.391 | 142,549 | -9,632 | 0.01% | 198,320 |
| 2009-03-12 | 2009-03-10 | 1.370 | 152,181 | +12,521 | 0.02% | 208,560 |
| 2009-03-09 | 2009-03-05 | 1.557 | 139,660 | -13,484 | 0.01% | 217,500 |
| 2009-03-06 | 2009-03-04 | 1.537 | 153,144 | +10,595 | 0.02% | 235,320 |
| 2009-03-03 | 2009-02-27 | 1.578 | 142,549 | -48,159 | 0.01% | 224,959 |
| 2009-02-27 | 2009-02-25 | 1.578 | 190,708 | -52,974 | 0.02% | 300,960 |
| 2009-02-24 | 2009-02-20 | 1.537 | 243,682 | -48,159 | 0.02% | 374,439 |
| 2009-02-23 | 2009-02-19 | 1.537 | 291,841 | -28,895 | 0.03% | 448,440 |
| 2009-02-20 | 2009-02-18 | 1.454 | 320,736 | +28,895 | 0.03% | 466,200 |
| 2009-02-19 | 2009-02-17 | 1.495 | 291,841 | +31,785 | 0.03% | 436,320 |
| 2009-02-18 | 2009-02-16 | 1.516 | 260,056 | +16,374 | 0.03% | 394,200 |
| 2009-02-17 | 2009-02-13 | 1.537 | 243,682 | +130,028 | 0.02% | 374,439 |
| 2009-02-10 | 2009-02-06 | 1.703 | 113,654 | -6,742 | 0.01% | 193,520 |
| 2009-02-04 | 2009-02-02 | 1.765 | 120,396 | +3,852 | 0.01% | 212,499 |
| 2009-01-30 | 2009-01-23 | 1.869 | 116,544 | +12,521 | 0.01% | 217,800 |
| 2009-01-23 | 2009-01-21 | 1.910 | 104,023 | -9,631 | 0.01% | 198,721 |
| 2009-01-21 | 2009-01-19 | 1.952 | 113,654 | +24,079 | 0.01% | 221,840 |
| 2009-01-16 | 2009-01-14 | 2.056 | 89,575 | +4,816 | 0.01% | 184,140 |
| 2009-01-09 | 2009-01-07 | 2.118 | 84,759 | -14,448 | 0.01% | 179,520 |
| 2008-12-30 | 2008-12-24 | 2.180 | 99,207 | -23,116 | 0.01% | 216,301 |
| 2008-12-23 | 2008-12-19 | 2.035 | 122,323 | +23,116 | 0.01% | 248,920 |
| 2008-12-19 | 2008-12-17 | 2.076 | 99,207 | -6,742 | 0.01% | 206,001 |
| 2008-12-12 | 2008-12-10 | 1.973 | 105,949 | -4,816 | 0.01% | 209,000 |
| 2008-12-04 | 2008-12-02 | 1.993 | 110,765 | +4,816 | 0.01% | 220,801 |
| 2008-12-03 | 2008-12-01 | 1.952 | 105,949 | +14,448 | 0.01% | 206,800 |
| 2008-12-01 | 2008-11-27 | 2.346 | 91,501 | +9,631 | 0.01% | 214,699 |
| 2008-11-28 | 2008-11-26 | 2.035 | 81,870 | -9,631 | 0.01% | 166,601 |
| 2008-11-26 | 2008-11-24 | 1.993 | 91,501 | +4,816 | 0.01% | 182,399 |
| 2008-11-24 | 2008-11-20 | 2.076 | 86,685 | +11,558 | 0.01% | 179,999 |
| 2008-11-13 | 2008-11-11 | 2.429 | 75,127 | -6,743 | 0.01% | 182,519 |
| 2008-11-11 | 2008-11-07 | 2.180 | 81,870 | +3,853 | 0.01% | 178,501 |
| 2008-11-10 | 2008-11-06 | 2.346 | 78,017 | -9,632 | 0.01% | 183,060 |
| 2008-11-07 | 2008-11-05 | 2.429 | 87,649 | +9,632 | 0.01% | 212,941 |
| 2008-11-06 | 2008-11-04 | 2.409 | 78,017 | +2,890 | 0.01% | 187,920 |
| 2008-10-28 | 2008-10-24 | 2.388 | 75,127 | -4,816 | 0.01% | 179,399 |
| 2008-09-29 | 2008-09-25 | 3.135 | 79,943 | +4,816 | 0.01% | 250,659 |
| 2008-09-26 | 2008-09-24 | 3.260 | 75,127 | +2,889 | 0.01% | 244,919 |
| 2008-09-24 | 2008-09-22 | 3.405 | 72,238 | -4,816 | 0.01% | 246,001 |
| 2008-09-22 | 2008-09-18 | 3.198 | 77,054 | +963 | 0.01% | 246,401 |
| 2008-09-18 | 2008-09-16 | 3.426 | 76,091 | +7,400 | 0.01% | 260,671 |
| 2008-06-18 | 2008-06-16 | 5.085 | 68,691 | -3,713 | 0.01% | 349,280 |
| 2008-06-13 | 2008-06-11 | 4.977 | 72,404 | -24,135 | 0.01% | 360,360 |
| 2008-06-12 | 2008-06-10 | 5.063 | 96,539 | -3,713 | 0.01% | 488,802 |
| 2008-06-11 | 2008-06-06 | 5.257 | 100,252 | -4,641 | 0.01% | 527,042 |
| 2008-06-10 | 2008-06-05 | 5.149 | 104,893 | +32,489 | 0.01% | 540,140 |
| 2008-05-27 | 2008-05-23 | 4.977 | 72,404 | -23,206 | 0.01% | 360,360 |
| 2008-05-26 | 2008-05-22 | 5.063 | 95,610 | -5,570 | 0.01% | 484,098 |
| 2008-05-23 | 2008-05-21 | 5.063 | 101,180 | +19,493 | 0.01% | 512,300 |
| 2008-05-22 | 2008-05-20 | 4.740 | 81,687 | +4,642 | 0.01% | 387,202 |
| 2008-05-21 | 2008-05-19 | 4.848 | 77,045 | -1,857 | 0.01% | 373,499 |
| 2008-05-14 | 2008-05-09 | 4.417 | 78,902 | -9,282 | 0.01% | 348,501 |
| 2008-05-08 | 2008-05-06 | 4.830 | 88,184 | -4,642 | 0.01% | 425,921 |
| 2008-05-07 | 2008-05-05 | 4.453 | 92,826 | -10,083 | 0.01% | 413,379 |
| 2008-04-30 | 2008-04-28 | 4.210 | 102,909 | -15,346 | 0.01% | 433,201 |
| 2008-04-28 | 2008-04-24 | 4.187 | 118,255 | +2,708 | 0.01% | 495,181 |
| 2008-04-23 | 2008-04-21 | 3.966 | 115,547 | +9,027 | 0.01% | 458,241 |
| 2008-04-21 | 2008-04-17 | 4.054 | 106,520 | -7,221 | 0.01% | 431,882 |
| 2008-04-18 | 2008-04-16 | 3.988 | 113,741 | -9,027 | 0.01% | 453,599 |
| 2008-04-16 | 2008-04-14 | 3.789 | 122,768 | +3,611 | 0.01% | 465,119 |
| 2008-04-15 | 2008-04-11 | 3.944 | 119,157 | +20,762 | 0.01% | 469,918 |
| 2008-04-14 | 2008-04-10 | 3.944 | 98,395 | -1,806 | 0.01% | 388,039 |
| 2008-04-08 | 2008-04-03 | 3.523 | 100,201 | -902 | 0.01% | 352,981 |
| 2008-04-07 | 2008-04-02 | 3.390 | 101,103 | +2,708 | 0.01% | 342,719 |
| 2008-04-03 | 2008-04-01 | 3.656 | 98,395 | +9,930 | 0.01% | 359,699 |
| 2008-04-02 | 2008-03-31 | 3.744 | 88,465 | +2,708 | 0.01% | 331,239 |
| 2008-03-20 | 2008-03-18 | 4.054 | 85,757 | -2,708 | 0.01% | 347,699 |
| 2008-03-17 | 2008-03-13 | 4.431 | 88,465 | +902 | 0.01% | 391,998 |
| 2008-03-11 | 2008-03-07 | 4.719 | 87,563 | +1,806 | 0.01% | 413,222 |
| 2008-03-07 | 2008-03-05 | 4.719 | 85,757 | -903 | 0.01% | 404,699 |
| 2008-03-04 | 2008-02-29 | 4.919 | 86,660 | -1,805 | 0.01% | 426,240 |
| 2008-02-29 | 2008-02-27 | 4.941 | 88,465 | -13,541 | 0.01% | 437,078 |
| 2008-02-27 | 2008-02-25 | 4.653 | 102,006 | +14,443 | 0.01% | 474,600 |
| 2008-02-26 | 2008-02-22 | 4.852 | 87,563 | +13,541 | 0.01% | 424,862 |
| 2008-01-31 | 2008-01-29 | 4.453 | 74,022 | -5,416 | 0.01% | 329,640 |
| 2008-01-30 | 2008-01-28 | 4.586 | 79,438 | +902 | 0.01% | 364,319 |
| 2008-01-28 | 2008-01-24 | 4.453 | 78,536 | +4,514 | 0.01% | 349,742 |
| 2008-01-25 | 2008-01-23 | 4.498 | 74,022 | +4,513 | 0.01% | 332,920 |
| 2008-01-24 | 2008-01-22 | 4.210 | 69,509 | +903 | 0.01% | 292,602 |
| 2008-01-23 | 2008-01-21 | 4.741 | 68,606 | +903 | 0.01% | 325,281 |
| 2007-12-17 | 2007-12-13 | 5.317 | 67,703 | -28,887 | 0.01% | 359,999 |
| 2007-12-04 | 2007-11-30 | 5.428 | 96,590 | +15,346 | 0.01% | 524,301 |
| 2007-11-29 | 2007-11-27 | 5.007 | 81,244 | +1,806 | 0.01% | 406,801 |
| 2007-11-26 | 2007-11-22 | 5.184 | 79,438 | -22,568 | 0.01% | 411,838 |
| 2007-11-22 | 2007-11-20 | 5.317 | 102,006 | -22,568 | 0.01% | 542,400 |
| 2007-11-21 | 2007-11-19 | 5.184 | 124,574 | -18,054 | 0.01% | 645,842 |
| 2007-11-20 | 2007-11-16 | 5.051 | 142,628 | -1,805 | 0.02% | 720,481 |
| 2007-11-15 | 2007-11-13 | 5.007 | 144,433 | -17,152 | 0.02% | 723,199 |
| 2007-11-14 | 2007-11-12 | 5.007 | 161,585 | -2,708 | 0.02% | 809,081 |
| 2007-11-13 | 2007-11-09 | 4.985 | 164,293 | -9,027 | 0.02% | 819,001 |
| 2007-11-08 | 2007-11-06 | 5.007 | 173,320 | +6,319 | 0.02% | 867,840 |
| 2007-11-07 | 2007-11-05 | 5.051 | 167,001 | +2,708 | 0.02% | 843,600 |
| 2007-11-06 | 2007-11-02 | 5.118 | 164,293 | +903 | 0.02% | 840,841 |
| 2007-11-05 | 2007-11-01 | 5.317 | 163,390 | -27,081 | 0.02% | 868,799 |
| 2007-11-01 | 2007-10-30 | 5.162 | 190,471 | -18,055 | 0.02% | 983,258 |
| 2007-10-30 | 2007-10-26 | 4.941 | 208,526 | +2,709 | 0.02% | 1,030,262 |
| 2007-10-29 | 2007-10-25 | 5.096 | 205,817 | -903 | 0.02% | 1,048,798 |
| 2007-10-24 | 2007-10-22 | 4.808 | 206,720 | +1,805 | 0.02% | 993,859 |
| 2007-10-23 | 2007-10-18 | 5.081 | 204,915 | -4,513 | 0.02% | 1,041,273 |
| 2007-10-22 | 2007-10-17 | 5.059 | 209,428 | +22,522 | 0.02% | 1,059,455 |
| 2007-10-18 | 2007-10-16 | 5.104 | 186,906 | +13,225 | 0.02% | 954,001 |
| 2007-10-16 | 2007-10-12 | 5.127 | 173,681 | -882 | 0.02% | 890,438 |
| 2007-10-15 | 2007-10-11 | 5.218 | 174,563 | +16,751 | 0.02% | 910,800 |
| 2007-10-12 | 2007-10-10 | 5.263 | 157,812 | +1,763 | 0.02% | 830,560 |
| 2007-10-11 | 2007-10-09 | 5.218 | 156,049 | +882 | 0.02% | 814,201 |
| 2007-10-05 | 2007-10-03 | 5.263 | 155,167 | -3,527 | 0.02% | 816,639 |
| 2007-10-04 | 2007-10-02 | 5.422 | 158,694 | +22,041 | 0.02% | 860,402 |
| 2007-10-03 | 2007-09-28 | 5.535 | 136,653 | -22,041 | 0.01% | 756,401 |
| 2007-10-02 | 2007-09-27 | 5.399 | 158,694 | -2,645 | 0.02% | 856,802 |
| 2007-09-27 | 2007-09-24 | 5.444 | 161,339 | +882 | 0.02% | 878,402 |
| 2007-09-24 | 2007-09-20 | 5.694 | 160,457 | -4,408 | 0.02% | 913,640 |
| 2007-09-21 | 2007-09-19 | 5.444 | 164,865 | +4,408 | 0.02% | 897,600 |
| 2007-09-20 | 2007-09-18 | 5.354 | 160,457 | -4,408 | 0.02% | 859,040 |
| 2007-09-19 | 2007-09-17 | 5.807 | 164,865 | -2,645 | 0.02% | 957,440 |
| 2007-09-18 | 2007-09-14 | 5.513 | 167,510 | -1,763 | 0.02% | 923,400 |
| 2007-09-17 | 2007-09-13 | 5.490 | 169,273 | -88,163 | 0.02% | 929,279 |
| 2007-09-14 | 2007-09-12 | 5.649 | 257,436 | +15,869 | 0.03% | 1,454,158 |
| 2007-09-12 | 2007-09-10 | 5.513 | 241,567 | +882 | 0.03% | 1,331,640 |
| 2007-09-11 | 2007-09-07 | 5.331 | 240,685 | +8,816 | 0.03% | 1,283,098 |
| 2007-09-07 | 2007-09-05 | 5.218 | 231,869 | +1,763 | 0.03% | 1,209,800 |
| 2007-09-05 | 2007-09-03 | 5.331 | 230,106 | -1,763 | 0.03% | 1,226,701 |
| 2007-09-04 | 2007-08-31 | 5.286 | 231,869 | -5,290 | 0.03% | 1,225,580 |
| 2007-08-31 | 2007-08-29 | 5.150 | 237,159 | +882 | 0.03% | 1,221,261 |
| 2007-08-30 | 2007-08-28 | 5.399 | 236,277 | -3,527 | 0.03% | 1,275,679 |
| 2007-08-29 | 2007-08-27 | 5.399 | 239,804 | +4,408 | 0.03% | 1,294,721 |
| 2007-08-28 | 2007-08-24 | 5.104 | 235,396 | -1,763 | 0.03% | 1,201,502 |
| 2007-08-27 | 2007-08-23 | 5.104 | 237,159 | -15,869 | 0.03% | 1,210,501 |
| 2007-08-24 | 2007-08-22 | 4.719 | 253,028 | +1,763 | 0.03% | 1,193,919 |
| 2007-08-23 | 2007-08-21 | 4.605 | 251,265 | +31,739 | 0.03% | 1,157,100 |
| 2007-08-22 | 2007-08-20 | 4.991 | 219,526 | +13,224 | 0.02% | 1,095,599 |
| 2007-08-21 | 2007-08-17 | 4.741 | 206,302 | +2,645 | 0.02% | 978,121 |
| 2007-08-17 | 2007-08-15 | 5.263 | 203,657 | -4,408 | 0.02% | 1,071,841 |
| 2007-08-16 | 2007-08-14 | 5.490 | 208,065 | -14,106 | 0.02% | 1,142,240 |
| 2007-08-15 | 2007-08-13 | 5.399 | 222,171 | +10,579 | 0.02% | 1,199,519 |
| 2007-08-13 | 2007-08-09 | 5.853 | 211,592 | -11,461 | 0.02% | 1,238,403 |
| 2007-08-10 | 2007-08-08 | 5.626 | 223,053 | -57,306 | 0.02% | 1,254,881 |
| 2007-08-09 | 2007-08-07 | 5.331 | 280,359 | -44,963 | 0.03% | 1,494,601 |
| 2007-08-08 | 2007-08-06 | 5.150 | 325,322 | +4,408 | 0.04% | 1,675,260 |
| 2007-08-06 | 2007-08-02 | 5.422 | 320,914 | -5,290 | 0.04% | 1,739,921 |
| 2007-08-03 | 2007-08-01 | 5.671 | 326,204 | -123,428 | 0.04% | 1,850,002 |
| 2007-08-02 | 2007-07-31 | 5.898 | 449,632 | +10,580 | 0.05% | 2,652,000 |
| 2007-08-01 | 2007-07-30 | 5.671 | 439,052 | +15,869 | 0.05% | 2,489,997 |
| 2007-07-31 | 2007-07-27 | 5.535 | 423,183 | +11,461 | 0.05% | 2,342,400 |
| 2007-07-30 | 2007-07-26 | 6.012 | 411,722 | +26,449 | 0.05% | 2,475,101 |
| 2007-07-25 | 2007-07-23 | 6.216 | 385,273 | -2,645 | 0.04% | 2,394,760 |
| 2007-07-24 | 2007-07-20 | 6.284 | 387,918 | -12,343 | 0.04% | 2,437,601 |
| 2007-07-23 | 2007-07-19 | 6.511 | 400,261 | +5,290 | 0.04% | 2,605,962 |
| 2007-07-20 | 2007-07-18 | 6.125 | 394,971 | -8,816 | 0.04% | 2,419,201 |
| 2007-07-19 | 2007-07-17 | 6.080 | 403,787 | +1,763 | 0.04% | 2,454,879 |
| 2007-07-18 | 2007-07-16 | 5.626 | 402,024 | -57,306 | 0.04% | 2,261,760 |
| 2007-07-17 | 2007-07-13 | 5.104 | 459,330 | -342,955 | 0.05% | 2,344,500 |
| 2007-07-16 | 2007-07-12 | 5.059 | 802,285 | -89,926 | 0.09% | 4,058,602 |
| 2007-07-12 | 2007-07-10 | 5.013 | 892,211 | -4,408 | 0.10% | 4,473,040 |
| 2007-07-06 | 2007-07-04 | 4.582 | 896,619 | +11,461 | 0.10% | 4,108,679 |
| 2007-06-29 | 2007-06-27 | 4.991 | 885,158 | +1,763 | 0.10% | 4,417,600 |
| 2007-06-28 | 2007-06-26 | 5.059 | 883,395 | +104,914 | 0.10% | 4,468,922 |
| 2007-06-26 | 2007-06-22 | 5.195 | 778,481 | 0.09% | 4,044,142 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy