History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.697 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.562 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.583 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.552 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.212 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.356 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.304 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.222 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.490 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.408 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.304 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.346 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.408 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.397 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.377 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.428 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.397 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.119 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.861 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.778 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.892 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.799 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.881 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.799 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.964 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.985 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.335 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.902 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.892 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 7.181 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.221 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.922 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.438 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.541 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.448 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.994 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.994 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.170 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.943 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.901 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.313 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.437 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.643 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.747 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.757 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.932 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.994 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.097 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.077 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.128 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.139 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.860 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.705 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.839 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.108 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.170 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.891 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.170 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.963 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.860 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.118 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.304 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.479 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.304 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.211 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.345 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.634 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.851 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.871 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 7.201 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 7.315 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 7.304 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 7.387 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 7.562 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 7.614 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 7.686 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 7.707 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 7.727 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 7.707 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 7.748 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 7.975 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 7.924 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 7.903 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 7.769 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 7.562 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 7.470 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 7.593 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 7.697 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 7.779 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 7.872 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 7.820 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 7.903 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 7.944 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 8.212 | 0 | -5,816 | ||
| 2021-06-01 | 2021-05-28 | 8.533 | 5,816 | +106 | 0.00% | 49,626 |
| 2021-04-26 | 2021-04-22 | 9.142 | 5,710 | -7,613 | 0.00% | 52,202 |
| 2021-04-15 | 2021-04-13 | 9.363 | 13,323 | +1,903 | 0.00% | 124,741 |
| 2021-03-26 | 2021-03-24 | 9.699 | 11,420 | +1,904 | 0.00% | 110,764 |
| 2021-03-23 | 2021-03-19 | 10.151 | 9,516 | +1,903 | 0.00% | 96,596 |
| 2021-03-16 | 2021-03-12 | 10.992 | 7,613 | -1,903 | 0.00% | 83,679 |
| 2021-03-11 | 2021-03-09 | 10.487 | 9,516 | -1,904 | 0.00% | 99,796 |
| 2021-03-04 | 2021-03-02 | 10.046 | 11,420 | +3,807 | 0.00% | 114,724 |
| 2021-03-03 | 2021-03-01 | 11.055 | 7,613 | +1,903 | 0.00% | 84,159 |
| 2021-02-25 | 2021-02-23 | 10.676 | 5,710 | -1,903 | 0.00% | 60,962 |
| 2021-02-24 | 2021-02-22 | 10.098 | 7,613 | -1,903 | 0.00% | 76,879 |
| 2021-02-22 | 2021-02-18 | 9.878 | 9,516 | +1,903 | 0.00% | 93,996 |
| 2021-02-19 | 2021-02-17 | 9.983 | 7,613 | -1,903 | 0.00% | 75,999 |
| 2021-01-19 | 2021-01-15 | 10.025 | 9,516 | +1,903 | 0.00% | 95,396 |
| 2021-01-06 | 2021-01-04 | 10.414 | 7,613 | +1,903 | 0.00% | 79,279 |
| 2021-01-05 | 2020-12-31 | 10.676 | 5,710 | -1,903 | 0.00% | 60,962 |
| 2020-12-02 | 2020-11-30 | 10.403 | 7,613 | +1,903 | 0.00% | 79,199 |
| 2020-11-19 | 2020-11-17 | 10.508 | 5,710 | -1,903 | 0.00% | 60,002 |
| 2020-11-12 | 2020-11-10 | 10.109 | 7,613 | -1,903 | 0.00% | 76,959 |
| 2020-11-10 | 2020-11-06 | 9.321 | 9,516 | -1,904 | 0.00% | 88,697 |
| 2020-11-09 | 2020-11-05 | 9.237 | 11,420 | -1,903 | 0.00% | 105,483 |
| 2020-11-06 | 2020-11-04 | 8.879 | 13,323 | -1,903 | 0.00% | 118,301 |
| 2020-11-03 | 2020-10-30 | 8.407 | 15,226 | +1,903 | 0.00% | 127,999 |
| 2020-10-29 | 2020-10-27 | 9.016 | 13,323 | +1,903 | 0.00% | 120,121 |
| 2020-10-15 | 2020-10-12 | 9.489 | 11,420 | +1,904 | 0.00% | 108,364 |
| 2020-09-28 | 2020-09-24 | 9.478 | 9,516 | +1,903 | 0.00% | 90,197 |
| 2020-09-24 | 2020-09-22 | 9.878 | 7,613 | +1,903 | 0.00% | 75,199 |
| 2020-09-22 | 2020-09-18 | 10.161 | 5,710 | -11,419 | 0.00% | 58,022 |
| 2020-09-16 | 2020-09-14 | 10.140 | 17,129 | -3,807 | 0.00% | 173,696 |
| 2020-09-09 | 2020-09-07 | 9.597 | 20,936 | +52 | 0.00% | 200,920 |
| 2020-09-08 | 2020-09-04 | 9.713 | 20,884 | +1,899 | 0.00% | 202,841 |
| 2020-09-04 | 2020-09-02 | 9.902 | 18,985 | +1,898 | 0.00% | 187,996 |
| 2020-09-02 | 2020-08-31 | 9.871 | 17,087 | -1,898 | 0.00% | 168,661 |
| 2020-09-01 | 2020-08-28 | 9.797 | 18,985 | -1,899 | 0.00% | 185,996 |
| 2020-08-31 | 2020-08-27 | 8.659 | 20,884 | +13,290 | 0.00% | 180,841 |
| 2020-08-28 | 2020-08-26 | 9.449 | 7,594 | +1,898 | 0.00% | 71,759 |
| 2020-08-27 | 2020-08-25 | 9.797 | 5,696 | -1,898 | 0.00% | 55,804 |
| 2020-08-26 | 2020-08-24 | 9.323 | 7,594 | -1,899 | 0.00% | 70,799 |
| 2020-08-24 | 2020-08-20 | 8.912 | 9,493 | +1,899 | 0.00% | 84,603 |
| 2020-08-20 | 2020-08-18 | 9.502 | 7,594 | -1,899 | 0.00% | 72,159 |
| 2020-08-19 | 2020-08-17 | 9.144 | 9,493 | -1,898 | 0.00% | 86,803 |
| 2020-07-28 | 2020-07-24 | 8.933 | 11,391 | +1,898 | 0.00% | 101,758 |
| 2020-07-24 | 2020-07-22 | 9.302 | 9,493 | +1,899 | 0.00% | 88,303 |
| 2020-07-17 | 2020-07-15 | 9.639 | 7,594 | +1,898 | 0.00% | 73,198 |
| 2020-07-14 | 2020-07-10 | 9.944 | 5,696 | -1,898 | 0.00% | 56,644 |
| 2020-07-08 | 2020-07-06 | 10.313 | 7,594 | -1,899 | 0.00% | 78,318 |
| 2020-06-24 | 2020-06-22 | 9.734 | 9,493 | +1,899 | 0.00% | 92,403 |
| 2020-06-22 | 2020-06-18 | 9.966 | 7,594 | +1,898 | 0.00% | 75,678 |
| 2020-06-05 | 2020-06-03 | 10.250 | 5,696 | -1,898 | 0.00% | 58,384 |
| 2020-05-15 | 2020-05-13 | 10.732 | 7,594 | +311 | 0.00% | 81,501 |
| 2020-05-14 | 2020-05-12 | 10.699 | 7,283 | +1,821 | 0.00% | 77,923 |
| 2020-03-10 | 2020-03-06 | 12.193 | 5,462 | -1,821 | 0.00% | 66,599 |
| 2020-01-07 | 2020-01-03 | 14.544 | 7,283 | +1,821 | 0.00% | 105,924 |
| 2019-12-04 | 2019-12-02 | 15.269 | 5,462 | -1,821 | 0.00% | 83,399 |
| 2019-11-13 | 2019-11-11 | 15.335 | 7,283 | +1,821 | 0.00% | 111,684 |
| 2019-11-12 | 2019-11-08 | 15.818 | 5,462 | -1,821 | 0.00% | 86,399 |
| 2019-11-11 | 2019-11-07 | 15.621 | 7,283 | +1,821 | 0.00% | 113,764 |
| 2019-11-08 | 2019-11-06 | 15.928 | 5,462 | -1,821 | 0.00% | 86,999 |
| 2019-11-05 | 2019-11-01 | 15.357 | 7,283 | +1,821 | 0.00% | 111,844 |
| 2019-10-31 | 2019-10-29 | 15.247 | 5,462 | -1,821 | 0.00% | 83,279 |
| 2019-10-22 | 2019-10-18 | 15.203 | 7,283 | +1,821 | 0.00% | 110,724 |
| 2019-09-30 | 2019-09-26 | 13.358 | 5,462 | -1,821 | 0.00% | 72,959 |
| 2019-09-23 | 2019-09-19 | 13.511 | 7,283 | +1,821 | 0.00% | 98,404 |
| 2019-09-04 | 2019-09-02 | 12.369 | 5,462 | -1,821 | 0.00% | 67,559 |
| 2019-09-03 | 2019-08-30 | 12.083 | 7,283 | -1,820 | 0.00% | 88,003 |
| 2019-09-02 | 2019-08-29 | 11.864 | 9,103 | +1,820 | 0.00% | 107,995 |
| 2019-08-30 | 2019-08-28 | 11.886 | 7,283 | -1,820 | 0.00% | 86,563 |
| 2019-08-28 | 2019-08-26 | 11.776 | 9,103 | -1,821 | 0.00% | 107,195 |
| 2019-08-15 | 2019-08-13 | 12.039 | 10,924 | +1,821 | 0.00% | 131,519 |
| 2019-08-12 | 2019-08-08 | 12.347 | 9,103 | -1,821 | 0.00% | 112,395 |
| 2019-08-08 | 2019-08-06 | 12.259 | 10,924 | +1,821 | 0.00% | 133,919 |
| 2019-08-02 | 2019-07-31 | 13.323 | 9,103 | +1,820 | 0.00% | 121,281 |
| 2019-08-01 | 2019-07-30 | 13.391 | 7,283 | +1,942 | 0.00% | 97,524 |
| 2019-07-31 | 2019-07-29 | 13.413 | 5,341 | -1,780 | 0.00% | 71,639 |
| 2019-07-30 | 2019-07-26 | 13.323 | 7,121 | +1,780 | 0.00% | 94,874 |
| 2019-07-29 | 2019-07-25 | 13.346 | 5,341 | -3,561 | 0.00% | 71,279 |
| 2019-07-26 | 2019-07-24 | 12.514 | 8,902 | +1,781 | 0.00% | 111,403 |
| 2019-07-19 | 2019-07-17 | 12.087 | 7,121 | +1,780 | 0.00% | 86,075 |
| 2019-07-17 | 2019-07-15 | 11.144 | 5,341 | -3,561 | 0.00% | 59,519 |
| 2019-07-16 | 2019-07-12 | 11.144 | 8,902 | +3,561 | 0.00% | 99,203 |
| 2019-07-12 | 2019-07-10 | 11.166 | 5,341 | -3,561 | 0.00% | 59,639 |
| 2019-07-11 | 2019-07-09 | 10.942 | 8,902 | +3,561 | 0.00% | 97,402 |
| 2019-07-08 | 2019-07-04 | 11.166 | 5,341 | -1,780 | 0.00% | 59,639 |
| 2019-07-04 | 2019-07-02 | 11.009 | 7,121 | -1,781 | 0.00% | 78,395 |
| 2019-07-03 | 2019-06-28 | 10.796 | 8,902 | -1,780 | 0.00% | 96,102 |
| 2019-07-02 | 2019-06-27 | 10.650 | 10,682 | -3,561 | 0.00% | 113,759 |
| 2019-06-21 | 2019-06-19 | 10.178 | 14,243 | +1,781 | 0.00% | 144,962 |
| 2019-06-20 | 2019-06-18 | 10.380 | 12,462 | -1,781 | 0.00% | 129,355 |
| 2019-06-19 | 2019-06-17 | 10.245 | 14,243 | -1,780 | 0.00% | 145,922 |
| 2019-06-14 | 2019-06-12 | 10.200 | 16,023 | +1,780 | 0.00% | 163,438 |
| 2019-06-12 | 2019-06-10 | 10.447 | 14,243 | -1,780 | 0.00% | 148,802 |
| 2019-05-24 | 2019-05-22 | 10.065 | 16,023 | -1,781 | 0.00% | 161,278 |
| 2019-05-21 | 2019-05-17 | 10.077 | 17,804 | +1,781 | 0.00% | 179,405 |
| 2019-05-14 | 2019-05-09 | 10.110 | 16,023 | +1,780 | 0.00% | 161,998 |
| 2019-05-10 | 2019-05-08 | 10.402 | 14,243 | +1,781 | 0.00% | 148,162 |
| 2019-05-09 | 2019-05-07 | 10.694 | 12,462 | +1,780 | 0.00% | 133,275 |
| 2019-05-08 | 2019-05-06 | 10.930 | 10,682 | +3,561 | 0.00% | 116,759 |
| 2019-05-07 | 2019-05-03 | 11.301 | 7,121 | -1,781 | 0.00% | 80,475 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,902 | +200 | 0.00% | 102,909 |
| 2019-04-30 | 2019-04-26 | 11.319 | 8,702 | -1,741 | 0.00% | 98,497 |
| 2019-04-26 | 2019-04-24 | 11.537 | 10,443 | -1,740 | 0.00% | 120,484 |
| 2019-04-25 | 2019-04-23 | 11.273 | 12,183 | +1,740 | 0.00% | 137,339 |
| 2019-04-23 | 2019-04-17 | 11.376 | 10,443 | +1,741 | 0.00% | 118,804 |
| 2019-04-17 | 2019-04-15 | 11.836 | 8,702 | -3,481 | 0.00% | 102,997 |
| 2019-04-15 | 2019-04-11 | 10.698 | 12,183 | +1,740 | 0.00% | 130,339 |
| 2019-04-11 | 2019-04-09 | 11.319 | 10,443 | +1,741 | 0.00% | 118,204 |
| 2019-04-10 | 2019-04-08 | 11.124 | 8,702 | +1,740 | 0.00% | 96,797 |
| 2019-04-08 | 2019-04-03 | 12.847 | 6,962 | +1,741 | 0.00% | 89,443 |
| 2019-04-01 | 2019-03-28 | 12.319 | 5,221 | -3,481 | 0.00% | 64,316 |
| 2019-03-21 | 2019-03-19 | 12.273 | 8,702 | -3,481 | 0.00% | 106,797 |
| 2019-03-18 | 2019-03-14 | 11.813 | 12,183 | +3,481 | 0.00% | 143,918 |
| 2019-03-12 | 2019-03-08 | 11.859 | 8,702 | +1,740 | 0.00% | 103,197 |
| 2019-03-07 | 2019-03-05 | 12.434 | 6,962 | +1,741 | 0.00% | 86,563 |
| 2019-02-25 | 2019-02-21 | 12.411 | 5,221 | -3,481 | 0.00% | 64,796 |
| 2019-02-21 | 2019-02-19 | 11.813 | 8,702 | +1,740 | 0.00% | 102,797 |
| 2019-02-19 | 2019-02-15 | 12.181 | 6,962 | +1,741 | 0.00% | 84,803 |
| 2019-02-18 | 2019-02-14 | 12.411 | 5,221 | -1,741 | 0.00% | 64,796 |
| 2019-02-14 | 2019-02-12 | 11.606 | 6,962 | +1,741 | 0.00% | 80,802 |
| 2019-02-13 | 2019-02-11 | 12.181 | 5,221 | -1,741 | 0.00% | 63,596 |
| 2019-02-11 | 2019-02-04 | 12.135 | 6,962 | +1,741 | 0.00% | 84,483 |
| 2019-01-24 | 2019-01-22 | 10.928 | 5,221 | -1,741 | 0.00% | 57,056 |
| 2019-01-22 | 2019-01-18 | 10.503 | 6,962 | +1,741 | 0.00% | 73,122 |
| 2019-01-15 | 2019-01-11 | 9.883 | 5,221 | -1,741 | 0.00% | 51,597 |
| 2019-01-11 | 2019-01-09 | 9.699 | 6,962 | -1,740 | 0.00% | 67,522 |
| 2019-01-09 | 2019-01-07 | 9.860 | 8,702 | -1,741 | 0.00% | 85,798 |
| 2019-01-08 | 2019-01-04 | 9.308 | 10,443 | +1,741 | 0.00% | 97,203 |
| 2019-01-07 | 2019-01-03 | 9.308 | 8,702 | +1,740 | 0.00% | 80,998 |
| 2018-12-28 | 2018-12-24 | 9.446 | 6,962 | +1,741 | 0.00% | 65,762 |
| 2018-12-13 | 2018-12-11 | 9.710 | 5,221 | -5,222 | 0.00% | 50,697 |
| 2018-11-27 | 2018-11-23 | 9.216 | 10,443 | -1,740 | 0.00% | 96,243 |
| 2018-11-23 | 2018-11-21 | 9.147 | 12,183 | -1,741 | 0.00% | 111,439 |
| 2018-11-19 | 2018-11-15 | 8.986 | 13,924 | -1,740 | 0.00% | 125,124 |
| 2018-11-07 | 2018-11-05 | 8.561 | 15,664 | +1,740 | 0.00% | 134,100 |
| 2018-11-06 | 2018-11-02 | 8.963 | 13,924 | -1,740 | 0.00% | 124,804 |
| 2018-11-02 | 2018-10-31 | 8.228 | 15,664 | -1,740 | 0.00% | 128,880 |
| 2018-11-01 | 2018-10-30 | 7.986 | 17,404 | +1,740 | 0.00% | 138,996 |
| 2018-10-26 | 2018-10-24 | 8.262 | 15,664 | +1,740 | 0.00% | 129,420 |
| 2018-10-24 | 2018-10-22 | 8.848 | 13,924 | -1,740 | 0.00% | 123,204 |
| 2018-10-15 | 2018-10-11 | 8.262 | 15,664 | +1,740 | 0.00% | 129,420 |
| 2018-10-10 | 2018-10-08 | 8.906 | 13,924 | +1,741 | 0.00% | 124,004 |
| 2018-10-08 | 2018-10-04 | 9.607 | 12,183 | -1,741 | 0.00% | 117,039 |
| 2018-10-03 | 2018-09-28 | 9.423 | 13,924 | -1,740 | 0.00% | 131,204 |
| 2018-09-28 | 2018-09-26 | 8.998 | 15,664 | -1,740 | 0.00% | 140,940 |
| 2018-09-17 | 2018-09-13 | 8.561 | 17,404 | -1,741 | 0.00% | 148,996 |
| 2018-09-14 | 2018-09-12 | 8.136 | 19,145 | +1,741 | 0.00% | 155,761 |
| 2018-09-11 | 2018-09-07 | 8.940 | 17,404 | +1,740 | 0.00% | 155,596 |
| 2018-09-10 | 2018-09-06 | 8.986 | 15,664 | +1,740 | 0.00% | 140,760 |
| 2018-09-07 | 2018-09-05 | 9.193 | 13,924 | +1,741 | 0.00% | 128,004 |
| 2018-09-04 | 2018-08-31 | 9.457 | 12,183 | +5,221 | 0.00% | 115,219 |
| 2018-09-03 | 2018-08-30 | 9.572 | 6,962 | +1,741 | 0.00% | 66,642 |
| 2018-08-27 | 2018-08-23 | 9.905 | 5,221 | -1,741 | 0.00% | 51,717 |
| 2018-08-21 | 2018-08-17 | 9.672 | 6,962 | +163 | 0.00% | 67,337 |
| 2018-08-17 | 2018-08-15 | 9.590 | 6,799 | +1,700 | 0.00% | 65,201 |
| 2018-07-20 | 2018-07-18 | 8.990 | 5,099 | -1,700 | 0.00% | 45,838 |
| 2018-07-19 | 2018-07-17 | 8.637 | 6,799 | -1,700 | 0.00% | 58,721 |
| 2018-07-18 | 2018-07-16 | 8.378 | 8,499 | +3,400 | 0.00% | 71,203 |
| 2018-07-13 | 2018-07-11 | 8.472 | 5,099 | -1,700 | 0.00% | 43,198 |
| 2018-06-29 | 2018-06-27 | 8.425 | 6,799 | +1,700 | 0.00% | 57,281 |
| 2018-06-21 | 2018-06-19 | 8.707 | 5,099 | -1,700 | 0.00% | 44,398 |
| 2018-06-20 | 2018-06-15 | 8.390 | 6,799 | +1,700 | 0.00% | 57,041 |
| 2018-05-31 | 2018-05-29 | 8.648 | 5,099 | -1,700 | 0.00% | 44,098 |
| 2018-05-25 | 2018-05-23 | 8.566 | 6,799 | -3,399 | 0.00% | 58,241 |
| 2018-05-11 | 2018-05-09 | 8.931 | 10,198 | -1,700 | 0.00% | 91,077 |
| 2018-05-09 | 2018-05-07 | 8.848 | 11,898 | +1,700 | 0.00% | 105,279 |
| 2018-05-08 | 2018-05-04 | 9.390 | 10,198 | +5,099 | 0.00% | 95,756 |
| 2018-05-07 | 2018-05-03 | 9.872 | 5,099 | -1,700 | 0.00% | 50,338 |
| 2018-05-04 | 2018-05-02 | 9.889 | 6,799 | -1,700 | 0.00% | 67,232 |
| 2018-05-03 | 2018-04-30 | 9.781 | 8,499 | +116 | 0.00% | 83,130 |
| 2018-04-24 | 2018-04-20 | 9.745 | 8,383 | +3,353 | 0.00% | 81,696 |
| 2018-04-23 | 2018-04-19 | 9.531 | 5,030 | -3,353 | 0.00% | 47,939 |
| 2018-04-20 | 2018-04-18 | 8.910 | 8,383 | +1,676 | 0.00% | 74,696 |
| 2018-04-19 | 2018-04-17 | 8.803 | 6,707 | +1,677 | 0.00% | 59,042 |
| 2018-04-13 | 2018-04-11 | 8.982 | 5,030 | -3,353 | 0.00% | 45,179 |
| 2018-04-10 | 2018-04-06 | 8.708 | 8,383 | -20,121 | 0.00% | 72,996 |
| 2018-04-09 | 2018-04-04 | 9.197 | 28,504 | -15,090 | 0.00% | 262,143 |
| 2018-04-06 | 2018-04-03 | 10.234 | 43,594 | -51,977 | 0.00% | 446,162 |
| 2018-04-03 | 2018-03-28 | 9.638 | 95,571 | +18,443 | 0.00% | 921,119 |
| 2018-03-29 | 2018-03-27 | 9.972 | 77,128 | -18,443 | 0.00% | 769,125 |
| 2018-03-28 | 2018-03-26 | 9.781 | 95,571 | -1,677 | 0.00% | 934,799 |
| 2018-03-23 | 2018-03-21 | 9.710 | 97,248 | -33,533 | 0.00% | 944,242 |
| 2018-03-22 | 2018-03-20 | 9.459 | 130,781 | -1,677 | 0.00% | 1,237,075 |
| 2018-03-19 | 2018-03-15 | 9.185 | 132,458 | +13,413 | 0.00% | 1,216,598 |
| 2018-03-16 | 2018-03-14 | 9.149 | 119,045 | +1,677 | 0.00% | 1,089,143 |
| 2018-03-12 | 2018-03-08 | 9.531 | 117,368 | -1,677 | 0.00% | 1,118,600 |
| 2018-03-09 | 2018-03-07 | 9.137 | 119,045 | +18,444 | 0.00% | 1,087,723 |
| 2018-03-08 | 2018-03-06 | 9.435 | 100,601 | -36,887 | 0.00% | 949,199 |
| 2018-03-02 | 2018-02-28 | 8.517 | 137,488 | +16,767 | 0.00% | 1,170,958 |
| 2018-03-01 | 2018-02-27 | 8.624 | 120,721 | +1,676 | 0.00% | 1,041,117 |
| 2018-02-26 | 2018-02-22 | 8.743 | 119,045 | +43,594 | 0.00% | 1,040,863 |
| 2018-02-23 | 2018-02-21 | 8.934 | 75,451 | +33,534 | 0.00% | 674,101 |
| 2018-02-22 | 2018-02-20 | 9.101 | 41,917 | -1,677 | 0.00% | 381,499 |
| 2018-02-21 | 2018-02-15 | 8.934 | 43,594 | -112,338 | 0.00% | 389,482 |
| 2018-02-14 | 2018-02-12 | 8.028 | 155,932 | +40,241 | 0.00% | 1,251,782 |
| 2018-02-13 | 2018-02-09 | 7.885 | 115,691 | +31,857 | 0.00% | 912,178 |
| 2018-02-12 | 2018-02-08 | 8.302 | 83,834 | -33,534 | 0.00% | 695,998 |
| 2018-02-09 | 2018-02-07 | 8.219 | 117,368 | -50,301 | 0.00% | 964,600 |
| 2018-02-08 | 2018-02-06 | 7.789 | 167,669 | +1,677 | 0.00% | 1,306,003 |
| 2018-01-25 | 2018-01-23 | 7.670 | 165,992 | -1,677 | 0.00% | 1,273,141 |
| 2018-01-10 | 2018-01-08 | 7.479 | 167,669 | +1,677 | 0.00% | 1,254,003 |
| 2018-01-09 | 2018-01-05 | 7.730 | 165,992 | -1,677 | 0.00% | 1,283,041 |
| 2018-01-08 | 2018-01-04 | 7.539 | 167,669 | -1,676 | 0.00% | 1,264,003 |
| 2018-01-05 | 2018-01-03 | 7.217 | 169,345 | +1,676 | 0.00% | 1,222,098 |
| 2018-01-04 | 2018-01-02 | 7.252 | 167,669 | -1,676 | 0.00% | 1,216,003 |
| 2017-12-12 | 2017-12-08 | 7.097 | 169,345 | -1,677 | 0.00% | 1,201,898 |
| 2017-12-11 | 2017-12-07 | 6.799 | 171,022 | +1,677 | 0.00% | 1,162,800 |
| 2017-12-01 | 2017-11-29 | 6.966 | 169,345 | -3,354 | 0.00% | 1,179,678 |
| 2017-11-24 | 2017-11-22 | 6.525 | 172,699 | +1,677 | 0.00% | 1,126,822 |
| 2017-11-23 | 2017-11-21 | 6.525 | 171,022 | -1,677 | 0.00% | 1,115,880 |
| 2017-11-16 | 2017-11-14 | 6.250 | 172,699 | +1,677 | 0.00% | 1,079,442 |
| 2017-11-15 | 2017-11-13 | 6.382 | 171,022 | +3,353 | 0.00% | 1,091,400 |
| 2017-11-13 | 2017-11-09 | 6.453 | 167,669 | +1,677 | 0.00% | 1,082,003 |
| 2017-11-09 | 2017-11-07 | 6.811 | 165,992 | +3,353 | 0.00% | 1,130,581 |
| 2017-11-08 | 2017-11-06 | 6.632 | 162,639 | +1,677 | 0.00% | 1,078,643 |
| 2017-11-06 | 2017-11-02 | 6.859 | 160,962 | -13,413 | 0.00% | 1,104,001 |
| 2017-11-02 | 2017-10-31 | 7.515 | 174,375 | -1,677 | 0.00% | 1,310,398 |
| 2017-11-01 | 2017-10-30 | 7.050 | 176,052 | -3,353 | 0.00% | 1,241,100 |
| 2017-10-31 | 2017-10-27 | 6.561 | 179,405 | -1,677 | 0.00% | 1,176,998 |
| 2017-10-26 | 2017-10-24 | 6.441 | 181,082 | +1,677 | 0.00% | 1,166,400 |
| 2017-10-25 | 2017-10-23 | 6.561 | 179,405 | -1,677 | 0.00% | 1,176,998 |
| 2017-10-18 | 2017-10-16 | 6.394 | 181,082 | -3,353 | 0.00% | 1,157,760 |
| 2017-10-16 | 2017-10-12 | 6.513 | 184,435 | -5,030 | 0.01% | 1,201,197 |
| 2017-10-10 | 2017-10-06 | 6.382 | 189,465 | -3,354 | 0.01% | 1,209,097 |
| 2017-10-06 | 2017-10-03 | 5.773 | 192,819 | -11,737 | 0.01% | 1,113,201 |
| 2017-10-03 | 2017-09-28 | 5.618 | 204,556 | -3,353 | 0.01% | 1,149,242 |
| 2017-09-29 | 2017-09-27 | 5.618 | 207,909 | -3,353 | 0.01% | 1,168,080 |
| 2017-09-28 | 2017-09-26 | 5.630 | 211,262 | +1,676 | 0.01% | 1,189,438 |
| 2017-09-27 | 2017-09-25 | 5.582 | 209,586 | +1,677 | 0.01% | 1,170,002 |
| 2017-09-18 | 2017-09-14 | 5.821 | 207,909 | -3,353 | 0.01% | 1,210,240 |
| 2017-09-14 | 2017-09-12 | 5.523 | 211,262 | +1,676 | 0.01% | 1,166,758 |
| 2017-09-13 | 2017-09-11 | 5.499 | 209,586 | +1,677 | 0.01% | 1,152,502 |
| 2017-09-11 | 2017-09-07 | 5.606 | 207,909 | -3,353 | 0.01% | 1,165,600 |
| 2017-08-28 | 2017-08-24 | 5.380 | 211,262 | -3,354 | 0.01% | 1,136,518 |
| 2017-08-22 | 2017-08-18 | 5.547 | 214,616 | +6,707 | 0.01% | 1,190,401 |
| 2017-08-21 | 2017-08-17 | 5.666 | 207,909 | -1,677 | 0.01% | 1,178,000 |
| 2017-08-15 | 2017-08-11 | 5.404 | 209,586 | +1,677 | 0.01% | 1,132,502 |
| 2017-08-08 | 2017-08-04 | 5.973 | 207,909 | +6,939 | 0.01% | 1,241,763 |
| 2017-08-07 | 2017-08-03 | 5.862 | 200,970 | +6,483 | 0.01% | 1,177,999 |
| 2017-07-26 | 2017-07-24 | 5.948 | 194,487 | -1,621 | 0.01% | 1,156,799 |
| 2017-07-18 | 2017-07-14 | 6.034 | 196,108 | -1,621 | 0.01% | 1,183,380 |
| 2017-07-17 | 2017-07-13 | 5.751 | 197,729 | -58,346 | 0.01% | 1,137,042 |
| 2017-07-14 | 2017-07-12 | 5.676 | 256,075 | -90,761 | 0.01% | 1,453,601 |
| 2017-07-12 | 2017-07-10 | 5.343 | 346,836 | -3,241 | 0.02% | 1,853,242 |
| 2017-06-08 | 2017-06-06 | 4.751 | 350,077 | +1,621 | 0.02% | 1,663,200 |
| 2017-04-27 | 2017-04-25 | 5.447 | 348,456 | +5,071 | 0.02% | 1,898,123 |
| 2017-04-21 | 2017-04-19 | 5.397 | 343,385 | +7,986 | 0.02% | 1,853,301 |
| 2017-04-20 | 2017-04-18 | 5.522 | 335,399 | +7,985 | 0.02% | 1,852,199 |
| 2017-03-30 | 2017-03-28 | 5.560 | 327,414 | -7,985 | 0.02% | 1,820,403 |
| 2017-03-29 | 2017-03-27 | 5.472 | 335,399 | +3,194 | 0.02% | 1,835,399 |
| 2017-03-23 | 2017-03-21 | 5.773 | 332,205 | -15,971 | 0.02% | 1,917,760 |
| 2017-02-20 | 2017-02-16 | 5.623 | 348,176 | +4,791 | 0.02% | 1,957,638 |
| 2016-12-02 | 2016-11-30 | 5.973 | 343,385 | +1,597 | 0.02% | 2,051,101 |
| 2016-11-01 | 2016-10-28 | 5.986 | 341,788 | +1,597 | 0.02% | 2,045,841 |
| 2016-10-17 | 2016-10-13 | 6.023 | 340,191 | +1,598 | 0.02% | 2,049,062 |
| 2016-10-07 | 2016-10-05 | 6.311 | 338,593 | +1,597 | 0.02% | 2,136,957 |
| 2016-10-05 | 2016-10-03 | 6.487 | 336,996 | +1,597 | 0.02% | 2,185,958 |
| 2016-09-28 | 2016-09-26 | 6.462 | 335,399 | +3,194 | 0.02% | 2,167,199 |
| 2016-09-23 | 2016-09-21 | 6.649 | 332,205 | +3,194 | 0.02% | 2,208,960 |
| 2016-09-21 | 2016-09-19 | 6.537 | 329,011 | +4,792 | 0.02% | 2,150,642 |
| 2016-09-05 | 2016-09-01 | 6.499 | 324,219 | +4,791 | 0.02% | 2,107,138 |
| 2016-08-22 | 2016-08-18 | 7.679 | 319,428 | +11,565 | 0.02% | 2,452,807 |
| 2016-08-19 | 2016-08-17 | 7.666 | 307,863 | +7,697 | 0.02% | 2,360,002 |
| 2016-08-17 | 2016-08-15 | 7.835 | 300,166 | -7,697 | 0.02% | 2,351,699 |
| 2016-08-11 | 2016-08-09 | 7.510 | 307,863 | -4,618 | 0.02% | 2,312,002 |
| 2016-06-27 | 2016-06-23 | 6.808 | 312,481 | +7,697 | 0.02% | 2,127,442 |
| 2016-06-01 | 2016-05-30 | 6.847 | 304,784 | -7,697 | 0.02% | 2,086,919 |
| 2016-05-20 | 2016-05-18 | 6.717 | 312,481 | +1,540 | 0.02% | 2,099,022 |
| 2016-05-17 | 2016-05-13 | 6.639 | 310,941 | +3,078 | 0.02% | 2,064,438 |
| 2016-04-26 | 2016-04-22 | 6.691 | 307,863 | +7,697 | 0.02% | 2,060,002 |
| 2016-04-22 | 2016-04-20 | 7.089 | 300,166 | +8,039 | 0.02% | 2,127,889 |
| 2016-04-20 | 2016-04-18 | 7.423 | 292,127 | +7,490 | 0.02% | 2,168,400 |
| 2016-04-07 | 2016-04-05 | 6.982 | 284,637 | -2,996 | 0.02% | 1,987,403 |
| 2016-04-01 | 2016-03-30 | 6.475 | 287,633 | +14,981 | 0.02% | 1,862,402 |
| 2016-02-22 | 2016-02-18 | 5.794 | 272,652 | -4,494 | 0.02% | 1,579,761 |
| 2016-02-16 | 2016-02-12 | 5.180 | 277,146 | +4,494 | 0.02% | 1,435,600 |
| 2016-01-12 | 2016-01-08 | 6.101 | 272,652 | +1,498 | 0.02% | 1,663,481 |
| 2015-11-23 | 2015-11-19 | 6.889 | 271,154 | +2,996 | 0.02% | 1,867,922 |
| 2015-11-05 | 2015-11-03 | 7.503 | 268,158 | -2,996 | 0.02% | 2,011,963 |
| 2015-10-08 | 2015-10-06 | 7.036 | 271,154 | -4,494 | 0.02% | 1,907,742 |
| 2015-08-27 | 2015-08-25 | 6.977 | 275,648 | +7,490 | 0.02% | 1,923,099 |
| 2015-08-26 | 2015-08-24 | 7.074 | 268,158 | +11,075 | 0.02% | 1,896,983 |
| 2015-08-24 | 2015-08-20 | 7.659 | 257,083 | +2,872 | 0.02% | 1,968,997 |
| 2015-08-20 | 2015-08-18 | 7.743 | 254,211 | +1,436 | 0.02% | 1,968,241 |
| 2015-08-19 | 2015-08-17 | 7.896 | 252,775 | +14,363 | 0.02% | 1,995,842 |
| 2015-08-14 | 2015-08-12 | 8.077 | 238,412 | +8,617 | 0.01% | 1,925,596 |
| 2015-08-10 | 2015-08-06 | 8.773 | 229,795 | -2,873 | 0.01% | 2,015,999 |
| 2015-08-05 | 2015-08-03 | 8.620 | 232,668 | +1,437 | 0.01% | 2,005,563 |
| 2015-07-16 | 2015-07-14 | 8.313 | 231,231 | +2,872 | 0.01% | 1,922,337 |
| 2015-07-08 | 2015-07-06 | 7.770 | 228,359 | +7,181 | 0.01% | 1,774,440 |
| 2015-06-08 | 2015-06-04 | 8.759 | 221,178 | +4,309 | 0.01% | 1,937,321 |
| 2015-05-29 | 2015-05-27 | 8.606 | 216,869 | +2,872 | 0.01% | 1,866,358 |
| 2015-05-28 | 2015-05-26 | 8.717 | 213,997 | +4,309 | 0.01% | 1,865,482 |
| 2015-05-26 | 2015-05-21 | 8.634 | 209,688 | +7,181 | 0.01% | 1,810,399 |
| 2015-05-22 | 2015-05-20 | 8.731 | 202,507 | +2,872 | 0.01% | 1,768,140 |
| 2015-05-13 | 2015-05-11 | 8.578 | 199,635 | -5,744 | 0.01% | 1,712,484 |
| 2015-04-17 | 2015-04-15 | 8.697 | 205,379 | +19,424 | 0.01% | 1,786,209 |
| 2015-02-04 | 2015-02-02 | 8.711 | 185,955 | +5,592 | 0.01% | 1,619,936 |
| 2014-11-19 | 2014-11-17 | 8.797 | 180,363 | +9,787 | 0.01% | 1,586,702 |
| 2014-11-11 | 2014-11-07 | 8.912 | 170,576 | +2,797 | 0.01% | 1,520,123 |
| 2014-10-27 | 2014-10-23 | 9.327 | 167,779 | +2,796 | 0.01% | 1,564,797 |
| 2014-10-22 | 2014-10-20 | 9.369 | 164,983 | -2,796 | 0.01% | 1,545,800 |
| 2014-10-08 | 2014-10-06 | 8.740 | 167,779 | -2,797 | 0.01% | 1,466,397 |
| 2014-10-07 | 2014-10-03 | 8.325 | 170,576 | +9,787 | 0.01% | 1,420,083 |
| 2014-10-06 | 2014-09-30 | 7.953 | 160,789 | +4,195 | 0.01% | 1,278,804 |
| 2014-09-30 | 2014-09-26 | 8.139 | 156,594 | +8,389 | 0.01% | 1,274,560 |
| 2014-09-23 | 2014-09-19 | 8.196 | 148,205 | +1,398 | 0.01% | 1,214,759 |
| 2014-09-04 | 2014-09-02 | 8.325 | 146,807 | +2,796 | 0.01% | 1,222,201 |
| 2014-09-02 | 2014-08-29 | 8.894 | 144,011 | +6,597 | 0.01% | 1,280,773 |
| 2014-08-26 | 2014-08-22 | 9.629 | 137,414 | +12,245 | 0.01% | 1,323,102 |
| 2014-06-24 | 2014-06-20 | 9.673 | 125,169 | +12,245 | 0.01% | 1,210,720 |
| 2014-06-19 | 2014-06-17 | 9.643 | 112,924 | +2,721 | 0.01% | 1,088,958 |
| 2014-05-30 | 2014-05-28 | 10.349 | 110,203 | +12,245 | 0.01% | 1,140,478 |
| 2014-05-28 | 2014-05-26 | 10.481 | 97,958 | -2,721 | 0.01% | 1,026,716 |
| 2014-05-22 | 2014-05-20 | 9.526 | 100,679 | +16,326 | 0.01% | 959,036 |
| 2014-05-15 | 2014-05-13 | 9.864 | 84,353 | +6,803 | 0.01% | 832,040 |
| 2014-05-13 | 2014-05-09 | 10.025 | 77,550 | +20,408 | 0.00% | 777,476 |
| 2014-05-12 | 2014-05-08 | 9.820 | 57,142 | +5,442 | 0.00% | 561,116 |
| 2014-05-02 | 2014-04-29 | 10.290 | 51,700 | +2,721 | 0.00% | 531,997 |
| 2014-04-16 | 2014-04-14 | 11.319 | 48,979 | +1,360 | 0.00% | 554,398 |
| 2014-04-11 | 2014-04-09 | 12.346 | 47,619 | +1,070 | 0.00% | 587,916 |
| 2014-03-28 | 2014-03-26 | 11.745 | 46,549 | +6,650 | 0.00% | 546,705 |
| 2014-03-11 | 2014-03-07 | 12.106 | 39,899 | -2,660 | 0.00% | 483,003 |
| 2014-03-05 | 2014-03-03 | 11.775 | 42,559 | +14,630 | 0.00% | 501,124 |
| 2014-02-21 | 2014-02-19 | 12.196 | 27,929 | -30,589 | 0.00% | 340,619 |
| 2014-02-10 | 2014-02-06 | 10.873 | 58,518 | -79,798 | 0.00% | 636,238 |
| 2014-01-29 | 2014-01-27 | 11.188 | 138,316 | -87,777 | 0.01% | 1,547,524 |
| 2014-01-27 | 2014-01-23 | 11.805 | 226,093 | -23,939 | 0.01% | 2,669,001 |
| 2014-01-24 | 2014-01-22 | 11.624 | 250,032 | +50,538 | 0.02% | 2,906,479 |
| 2014-01-22 | 2014-01-20 | 11.760 | 199,494 | -19,949 | 0.01% | 2,346,003 |
| 2014-01-21 | 2014-01-17 | 11.805 | 219,443 | -66,498 | 0.01% | 2,590,499 |
| 2014-01-20 | 2014-01-16 | 11.549 | 285,941 | +26,599 | 0.02% | 3,302,400 |
| 2014-01-16 | 2014-01-14 | 11.865 | 259,342 | +2,660 | 0.02% | 3,077,102 |
| 2014-01-09 | 2014-01-07 | 12.196 | 256,682 | -13,299 | 0.02% | 3,130,461 |
| 2014-01-07 | 2014-01-03 | 12.316 | 269,981 | -9,310 | 0.02% | 3,325,134 |
| 2014-01-03 | 2013-12-31 | 12.286 | 279,291 | -2,660 | 0.02% | 3,431,398 |
| 2014-01-02 | 2013-12-27 | 12.226 | 281,951 | +11,970 | 0.02% | 3,447,119 |
| 2013-12-30 | 2013-12-24 | 12.030 | 269,981 | +42,558 | 0.02% | 3,247,994 |
| 2013-12-27 | 2013-12-20 | 11.730 | 227,423 | +2,660 | 0.01% | 2,667,602 |
| 2013-12-23 | 2013-12-19 | 12.166 | 224,763 | +19,949 | 0.01% | 2,734,421 |
| 2013-12-12 | 2013-12-10 | 11.414 | 204,814 | +11,970 | 0.01% | 2,337,725 |
| 2013-12-11 | 2013-12-09 | 11.594 | 192,844 | +25,269 | 0.01% | 2,235,901 |
| 2013-12-10 | 2013-12-06 | 11.489 | 167,575 | -53,198 | 0.01% | 1,925,283 |
| 2013-12-09 | 2013-12-05 | 11.730 | 220,773 | +77,138 | 0.01% | 2,589,599 |
| 2013-12-05 | 2013-12-03 | 10.617 | 143,635 | +26,599 | 0.01% | 1,524,955 |
| 2013-12-02 | 2013-11-28 | 10.677 | 117,036 | +1,330 | 0.01% | 1,249,597 |
| 2013-11-19 | 2013-11-15 | 11.053 | 115,706 | +3,990 | 0.01% | 1,278,896 |
| 2013-10-23 | 2013-10-21 | 10.752 | 111,716 | -9,310 | 0.01% | 1,201,195 |
| 2013-10-21 | 2013-10-17 | 10.045 | 121,026 | +13,299 | 0.01% | 1,215,758 |
| 2013-10-18 | 2013-10-16 | 10.241 | 107,727 | +13,300 | 0.01% | 1,103,224 |
| 2013-10-17 | 2013-10-15 | 10.557 | 94,427 | +26,599 | 0.01% | 996,840 |
| 2013-10-04 | 2013-10-02 | 10.076 | 67,828 | +13,300 | 0.00% | 683,401 |
| 2013-10-03 | 2013-09-30 | 9.835 | 54,528 | +6,650 | 0.00% | 536,277 |
| 2013-10-02 | 2013-09-27 | 10.211 | 47,878 | +2,659 | 0.00% | 488,875 |
| 2013-09-27 | 2013-09-25 | 11.264 | 45,219 | -6,649 | 0.00% | 509,325 |
| 2013-09-09 | 2013-09-05 | 10.015 | 51,868 | -31,919 | 0.00% | 519,476 |
| 2013-09-06 | 2013-09-04 | 9.775 | 83,787 | -7,980 | 0.01% | 818,996 |
| 2013-08-29 | 2013-08-27 | 10.391 | 91,767 | -6,650 | 0.01% | 953,579 |
| 2013-08-22 | 2013-08-20 | 10.381 | 98,417 | +2,185 | 0.01% | 1,021,678 |
| 2013-08-12 | 2013-08-08 | 10.043 | 96,232 | -2,601 | 0.01% | 966,435 |
| 2013-08-01 | 2013-07-30 | 9.043 | 98,833 | +13,004 | 0.01% | 893,757 |
| 2013-07-23 | 2013-07-19 | 9.428 | 85,829 | +13,004 | 0.01% | 809,161 |
| 2013-07-12 | 2013-07-10 | 9.228 | 72,825 | +19,507 | 0.00% | 672,004 |
| 2013-07-05 | 2013-07-03 | 8.935 | 53,318 | +2,601 | 0.00% | 476,420 |
| 2013-06-11 | 2013-06-07 | 9.228 | 50,717 | +2,601 | 0.00% | 467,999 |
| 2013-05-29 | 2013-05-27 | 10.225 | 48,116 | +1,291 | 0.00% | 491,980 |
| 2013-05-06 | 2013-05-02 | 9.940 | 46,825 | -3,797 | 0.00% | 465,460 |
| 2013-04-25 | 2013-04-23 | 8.866 | 50,622 | +7,594 | 0.00% | 448,803 |
| 2013-04-19 | 2013-04-17 | 8.581 | 43,028 | +3,796 | 0.00% | 369,237 |
| 2013-04-12 | 2013-04-10 | 9.703 | 39,232 | +2,531 | 0.00% | 380,682 |
| 2013-04-05 | 2013-04-02 | 10.241 | 36,701 | +7,594 | 0.00% | 375,843 |
| 2013-03-19 | 2013-03-15 | 9.846 | 29,107 | +8,858 | 0.00% | 286,576 |
| 2013-03-14 | 2013-03-12 | 10.525 | 20,249 | +1,266 | 0.00% | 213,124 |
| 2013-03-13 | 2013-03-11 | 10.762 | 18,983 | +8,859 | 0.00% | 204,299 |
| 2013-03-11 | 2013-03-07 | 10.699 | 10,124 | +2,531 | 0.00% | 108,316 |
| 2013-03-08 | 2013-03-06 | 10.320 | 7,593 | +7,593 | 0.00% | 78,357 |
| 2013-03-05 | 2013-03-01 | 10.241 | 0 | -10,124 | ||
| 2013-02-25 | 2013-02-21 | 9.119 | 10,124 | +10,124 | 0.00% | 92,317 |
| 2013-01-15 | 2013-01-11 | 8.739 | 0 | -8,859 | ||
| 2013-01-14 | 2013-01-10 | 8.597 | 8,859 | -5,062 | 0.00% | 76,162 |
| 2013-01-10 | 2013-01-08 | 8.281 | 13,921 | -2,531 | 0.00% | 115,280 |
| 2012-11-28 | 2012-11-26 | 7.712 | 16,452 | +13,921 | 0.00% | 126,880 |
| 2012-08-22 | 2012-08-20 | 6.497 | 2,531 | +74 | 0.00% | 16,444 |
| 2012-05-29 | 2012-05-25 | 5.452 | 2,457 | +95 | 0.00% | 13,397 |
| 2012-04-10 | 2012-04-03 | 5.181 | 2,362 | +2,362 | 0.00% | 12,239 |
| 2011-01-19 | 2011-01-17 | 3.232 | 0 | -26,916 | ||
| 2010-11-02 | 2010-10-29 | 2.708 | 26,916 | +1,065 | 0.00% | 72,885 |
| 2010-08-18 | 2010-08-16 | 1.818 | 25,851 | +25,851 | 0.00% | 47,001 |
| 2009-03-26 | 2009-03-24 | 1.287 | 0 | -2,890 | ||
| 2009-03-24 | 2009-03-20 | 1.184 | 2,890 | +2,890 | 0.00% | 3,421 |
| 2009-03-23 | 2009-03-19 | 1.184 | 0 | -2,890 | ||
| 2009-03-18 | 2009-03-16 | 1.142 | 2,890 | +2,890 | 0.00% | 3,301 |
| 2007-07-19 | 2007-07-17 | 6.080 | 0 | -132,245 | ||
| 2007-07-18 | 2007-07-16 | 5.626 | 132,245 | -61,714 | 0.01% | 744,002 |
| 2007-07-12 | 2007-07-10 | 5.013 | 193,959 | -22,041 | 0.02% | 972,400 |
| 2007-06-27 | 2007-06-25 | 5.036 | 216,000 | -44,081 | 0.02% | 1,087,802 |
| 2007-06-26 | 2007-06-22 | 5.195 | 260,081 | 0.03% | 1,351,099 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy