History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.709 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.709 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.709 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.759 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.597 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.405 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.314 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.222 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.344 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.415 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.395 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.182 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.293 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.415 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.303 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.263 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.324 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.547 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.698 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.759 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.962 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.891 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.749 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.810 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.729 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.941 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.022 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.033 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.012 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.992 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.941 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.668 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.962 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.265 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.043 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.043 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.154 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.336 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.468 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.873 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.812 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.984 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.055 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.116 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.136 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.227 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.197 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.278 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.481 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.278 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 6.278 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.227 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.359 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.420 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.400 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.227 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.296 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.326 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.245 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.357 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.357 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.337 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.490 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.214 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.234 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.275 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.285 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.224 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.101 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.388 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.255 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.285 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.245 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.163 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.183 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.367 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.296 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 6.285 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.112 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.999 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.101 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.989 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.132 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.061 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 6.357 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.132 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 6.429 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.449 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.592 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.878 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.643 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.602 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.766 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.337 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.285 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.469 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.664 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.521 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.766 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.858 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.837 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.868 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.745 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 6.878 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.899 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.246 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.614 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.379 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.297 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.328 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.665 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.420 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.410 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.307 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.440 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.921 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.880 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.440 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.338 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.420 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.318 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.430 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.338 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.287 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.420 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 7.359 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 7.553 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 7.338 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 7.399 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 7.522 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 7.256 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.032 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.807 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.848 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.623 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 6.541 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 6.459 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.510 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 6.429 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 6.388 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 6.398 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 6.776 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 6.664 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 6.418 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 6.490 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 6.377 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.398 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.561 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.377 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.999 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.958 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.744 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.335 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.906 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.987 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.987 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.844 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.967 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.028 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.223 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.590 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.345 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.151 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.804 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.691 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.415 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.466 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.446 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.293 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.139 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.843 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.231 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.139 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.659 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.904 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.088 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.006 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.822 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.873 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.017 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.170 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.129 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.466 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.109 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.333 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.364 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.752 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.018 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.366 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.611 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.754 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.539 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.366 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.274 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.488 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.539 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.662 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.693 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 5.713 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 5.764 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 5.805 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 5.887 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 5.764 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 5.918 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 5.979 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.132 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.304 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.201 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.170 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.335 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.304 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.562 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 6.531 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.572 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.603 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 6.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.665 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.644 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.541 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.706 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.716 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.706 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.747 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.005 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.160 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.170 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 7.274 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.294 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 7.212 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.294 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.274 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.335 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.201 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.222 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.263 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.490 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.552 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.727 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.614 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.727 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.511 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.449 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.026 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.521 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 6.892 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 6.675 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 6.479 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 6.603 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 6.572 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 6.500 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.716 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.912 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.881 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 6.706 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 6.706 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 6.706 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 6.624 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 6.727 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.047 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 6.758 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 6.479 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 6.262 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.211 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 6.304 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 6.128 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.149 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 6.190 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 6.448 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 6.417 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 6.510 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 6.830 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 6.871 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 6.974 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 6.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 6.954 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 6.861 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 6.737 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 6.840 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 6.706 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.541 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.190 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 6.314 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 6.376 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 6.386 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 6.417 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.324 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.469 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.551 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.603 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.273 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.386 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.500 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.582 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.747 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 7.078 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 7.036 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 7.181 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 7.294 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 7.067 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 7.088 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 7.026 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 7.036 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 7.191 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 7.139 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 7.274 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 7.418 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 7.232 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 7.160 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 7.078 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.892 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 7.222 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 7.139 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 7.232 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 7.624 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 7.294 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 7.212 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 7.346 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 7.253 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 7.304 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 7.150 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 7.222 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 7.325 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 7.253 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.840 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.685 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.613 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.665 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 5.994 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.293 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.314 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.128 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.798 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.963 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.087 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.428 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.995 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 7.078 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 7.346 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 7.428 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 7.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 7.459 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.697 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.490 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.562 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.727 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.872 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.913 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.531 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.521 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.965 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.841 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 6.964 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 6.840 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 6.964 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 6.758 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 6.397 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 6.520 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 6.603 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 6.634 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 6.830 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 6.964 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 6.964 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 6.789 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 6.912 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 6.881 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 6.737 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 6.737 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 6.747 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 6.551 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 6.665 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 6.716 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.634 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.820 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 7.108 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.912 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 7.016 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.706 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.830 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.830 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.603 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.397 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.242 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.355 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.541 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.603 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.613 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.912 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 6.871 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.985 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.995 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 7.057 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.706 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.851 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.964 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.624 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.489 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.675 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 7.387 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 7.738 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 7.810 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 7.851 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 7.820 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 7.810 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 7.841 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 7.996 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 8.037 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 7.697 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 7.562 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 7.583 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 7.552 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 7.604 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 7.686 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 7.212 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 7.304 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 7.356 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 7.304 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 7.222 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 7.377 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 7.490 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 7.480 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 7.408 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 7.304 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 7.346 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 7.098 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 7.408 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 7.387 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 7.397 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 7.439 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 7.480 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 7.377 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 7.428 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 7.397 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 7.170 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 7.119 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 7.325 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.861 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.778 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.778 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.665 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.634 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.892 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.799 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 6.881 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.799 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.675 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.964 | 0 | -19,385 | ||
| 2021-09-15 | 2021-09-13 | 6.985 | 19,385 | +9,692 | 0.00% | 135,398 |
| 2021-09-10 | 2021-09-08 | 6.892 | 9,693 | +9,693 | 0.00% | 66,802 |
| 2021-09-08 | 2021-09-06 | 6.221 | 0 | -9,693 | ||
| 2021-09-07 | 2021-09-03 | 5.922 | 9,693 | +9,693 | 0.00% | 57,402 |
| 2021-09-03 | 2021-09-01 | 6.541 | 0 | -11,631 | ||
| 2021-07-23 | 2021-07-21 | 6.304 | 11,631 | +3,877 | 0.00% | 73,319 |
| 2021-07-22 | 2021-07-20 | 6.211 | 7,754 | +7,754 | 0.00% | 48,159 |
| 2018-04-06 | 2018-04-03 | 10.234 | 0 | -5,030 | ||
| 2017-08-09 | 2017-08-07 | 5.960 | 5,030 | -25,150 | 0.00% | 29,980 |
| 2017-08-08 | 2017-08-04 | 5.973 | 30,180 | +1,007 | 0.00% | 180,254 |
| 2017-04-27 | 2017-04-25 | 5.447 | 29,173 | +424 | 0.00% | 158,912 |
| 2016-12-13 | 2016-12-09 | 5.973 | 28,749 | -7,985 | 0.00% | 171,723 |
| 2016-12-09 | 2016-12-07 | 6.048 | 36,734 | +7,985 | 0.00% | 222,179 |
| 2016-12-08 | 2016-12-06 | 6.161 | 28,749 | -7,985 | 0.00% | 177,123 |
| 2016-11-25 | 2016-11-23 | 6.111 | 36,734 | -7,986 | 0.00% | 224,479 |
| 2016-11-23 | 2016-11-21 | 6.123 | 44,720 | +7,986 | 0.00% | 273,841 |
| 2016-11-18 | 2016-11-16 | 5.798 | 36,734 | -7,986 | 0.00% | 212,979 |
| 2016-11-15 | 2016-11-11 | 5.835 | 44,720 | +3,194 | 0.00% | 260,961 |
| 2016-11-11 | 2016-11-09 | 5.848 | 41,526 | -3,194 | 0.00% | 242,842 |
| 2016-11-10 | 2016-11-08 | 5.936 | 44,720 | +15,971 | 0.00% | 265,441 |
| 2016-11-09 | 2016-11-07 | 5.948 | 28,749 | +7,986 | 0.00% | 171,003 |
| 2016-09-19 | 2016-09-14 | 6.499 | 20,763 | -17,568 | 0.00% | 134,941 |
| 2016-09-07 | 2016-09-05 | 6.549 | 38,331 | +17,568 | 0.00% | 251,038 |
| 2016-08-22 | 2016-08-18 | 7.679 | 20,763 | +752 | 0.00% | 159,434 |
| 2016-04-22 | 2016-04-20 | 7.089 | 20,011 | +536 | 0.00% | 141,859 |
| 2016-02-19 | 2016-02-17 | 5.540 | 19,475 | -7,491 | 0.00% | 107,899 |
| 2016-02-17 | 2016-02-15 | 5.327 | 26,966 | +7,491 | 0.00% | 143,642 |
| 2015-12-04 | 2015-12-02 | 6.849 | 19,475 | -7,491 | 0.00% | 133,379 |
| 2015-12-03 | 2015-12-01 | 6.769 | 26,966 | +7,491 | 0.00% | 182,523 |
| 2015-12-02 | 2015-11-30 | 6.729 | 19,475 | +7,490 | 0.00% | 131,039 |
| 2015-10-28 | 2015-10-26 | 7.383 | 11,985 | -7,490 | 0.00% | 88,482 |
| 2015-09-29 | 2015-09-24 | 6.195 | 19,475 | -7,491 | 0.00% | 120,639 |
| 2015-09-22 | 2015-09-18 | 6.288 | 26,966 | +7,491 | 0.00% | 169,563 |
| 2015-09-18 | 2015-09-16 | 6.341 | 19,475 | +7,490 | 0.00% | 123,499 |
| 2015-09-11 | 2015-09-09 | 6.448 | 11,985 | -2,996 | 0.00% | 77,282 |
| 2015-09-10 | 2015-09-08 | 6.155 | 14,981 | +2,996 | 0.00% | 92,201 |
| 2015-09-09 | 2015-09-07 | 5.994 | 11,985 | -2,996 | 0.00% | 71,842 |
| 2015-09-07 | 2015-09-02 | 5.994 | 14,981 | +2,996 | 0.00% | 89,801 |
| 2015-09-01 | 2015-08-28 | 6.568 | 11,985 | -7,490 | 0.00% | 78,722 |
| 2015-08-31 | 2015-08-27 | 6.355 | 19,475 | +7,490 | 0.00% | 123,759 |
| 2015-08-26 | 2015-08-24 | 7.074 | 11,985 | +495 | 0.00% | 84,783 |
| 2015-04-17 | 2015-04-15 | 8.697 | 11,490 | +305 | 0.00% | 99,930 |
| 2015-03-17 | 2015-03-13 | 7.324 | 11,185 | -6,991 | 0.00% | 81,918 |
| 2015-03-16 | 2015-03-12 | 6.923 | 18,176 | +6,991 | 0.00% | 125,839 |
| 2015-02-23 | 2015-02-16 | 8.411 | 11,185 | -1,398 | 0.00% | 94,078 |
| 2015-02-12 | 2015-02-10 | 8.568 | 12,583 | +6,990 | 0.00% | 107,816 |
| 2015-02-11 | 2015-02-09 | 8.583 | 5,593 | +1,399 | 0.00% | 48,003 |
| 2015-02-09 | 2015-02-05 | 8.511 | 4,194 | -1,399 | 0.00% | 35,696 |
| 2015-01-14 | 2015-01-12 | 8.697 | 5,593 | +1,399 | 0.00% | 48,643 |
| 2014-09-02 | 2014-08-29 | 8.894 | 4,194 | +112 | 0.00% | 37,300 |
| 2014-08-28 | 2014-08-26 | 9.673 | 4,082 | -8,163 | 0.00% | 39,484 |
| 2014-08-19 | 2014-08-15 | 9.526 | 12,245 | -6,802 | 0.00% | 116,642 |
| 2014-07-10 | 2014-07-08 | 9.188 | 19,047 | -136,054 | 0.00% | 174,996 |
| 2014-07-07 | 2014-07-03 | 9.643 | 155,101 | +34,014 | 0.01% | 1,495,683 |
| 2014-06-11 | 2014-06-09 | 10.143 | 121,087 | +20,408 | 0.01% | 1,228,196 |
| 2014-06-10 | 2014-06-06 | 10.202 | 100,679 | +54,421 | 0.01% | 1,027,116 |
| 2014-06-09 | 2014-06-05 | 10.422 | 46,258 | +27,211 | 0.00% | 482,119 |
| 2014-04-11 | 2014-04-09 | 12.346 | 19,047 | +428 | 0.00% | 235,159 |
| 2014-03-19 | 2014-03-17 | 12.903 | 18,619 | -1,330 | 0.00% | 240,235 |
| 2014-03-13 | 2014-03-11 | 12.061 | 19,949 | +2,660 | 0.00% | 240,596 |
| 2014-01-15 | 2014-01-13 | 12.000 | 17,289 | +6,649 | 0.00% | 207,475 |
| 2014-01-09 | 2014-01-07 | 12.196 | 10,640 | +2,660 | 0.00% | 129,764 |
| 2014-01-06 | 2014-01-02 | 12.271 | 7,980 | +6,650 | 0.00% | 97,923 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,330 | -1,330 | 0.00% | 15,280 |
| 2013-12-06 | 2013-12-04 | 11.549 | 2,660 | -1,330 | 0.00% | 30,721 |
| 2013-11-27 | 2013-11-25 | 10.722 | 3,990 | +3,990 | 0.00% | 42,781 |
| 2013-11-01 | 2013-10-30 | 11.008 | 0 | -26,599 | ||
| 2013-10-23 | 2013-10-21 | 10.752 | 26,599 | +6,650 | 0.00% | 285,998 |
| 2013-10-21 | 2013-10-17 | 10.045 | 19,949 | -6,650 | 0.00% | 200,396 |
| 2013-10-18 | 2013-10-16 | 10.241 | 26,599 | +1,330 | 0.00% | 272,398 |
| 2013-10-17 | 2013-10-15 | 10.557 | 25,269 | -1,330 | 0.00% | 266,758 |
| 2013-10-16 | 2013-10-11 | 10.436 | 26,599 | +26,599 | 0.00% | 277,598 |
| 2013-04-30 | 2013-04-26 | 9.530 | 0 | -15,186 | ||
| 2013-04-29 | 2013-04-25 | 9.229 | 15,186 | +15,186 | 0.00% | 140,155 |
| 2013-04-02 | 2013-03-27 | 10.146 | 0 | -5,062 | ||
| 2013-03-19 | 2013-03-15 | 9.846 | 5,062 | +5,062 | 0.00% | 49,838 |
| 2013-03-14 | 2013-03-12 | 10.525 | 0 | -6,328 | ||
| 2013-01-31 | 2013-01-29 | 9.340 | 6,328 | +6,328 | 0.00% | 59,103 |
| 2013-01-15 | 2013-01-11 | 8.739 | 0 | -6,328 | ||
| 2013-01-14 | 2013-01-10 | 8.597 | 6,328 | +6,328 | 0.00% | 54,403 |
| 2012-11-19 | 2012-11-15 | 7.206 | 0 | -2,531 | ||
| 2012-11-14 | 2012-11-12 | 7.475 | 2,531 | +2,531 | 0.00% | 18,919 |
| 2012-07-30 | 2012-07-26 | 6.790 | 0 | -77,381 | ||
| 2012-07-18 | 2012-07-16 | 6.985 | 77,381 | -39,305 | 0.01% | 540,539 |
| 2012-07-12 | 2012-07-10 | 6.090 | 116,686 | +33,164 | 0.01% | 710,602 |
| 2012-07-06 | 2012-07-04 | 5.797 | 83,522 | +33,163 | 0.01% | 484,158 |
| 2012-07-05 | 2012-07-03 | 5.943 | 50,359 | +50,359 | 0.00% | 299,299 |
| 2012-06-18 | 2012-06-14 | 5.178 | 0 | -6,141 | ||
| 2012-06-11 | 2012-06-07 | 4.738 | 6,141 | -6,142 | 0.00% | 29,098 |
| 2012-06-06 | 2012-06-04 | 4.364 | 12,283 | +6,142 | 0.00% | 53,601 |
| 2012-05-31 | 2012-05-29 | 5.097 | 6,141 | +6,141 | 0.00% | 31,298 |
| 2012-05-18 | 2012-05-16 | 5.266 | 0 | -16,536 | ||
| 2012-05-14 | 2012-05-10 | 5.757 | 16,536 | -11,811 | 0.00% | 95,201 |
| 2012-05-10 | 2012-05-08 | 6.130 | 28,347 | +5,906 | 0.00% | 173,759 |
| 2012-05-09 | 2012-05-07 | 6.045 | 22,441 | +5,905 | 0.00% | 135,657 |
| 2012-05-08 | 2012-05-04 | 6.485 | 16,536 | -23,622 | 0.00% | 107,241 |
| 2012-05-07 | 2012-05-03 | 6.079 | 40,158 | -5,906 | 0.00% | 244,118 |
| 2012-05-04 | 2012-05-02 | 6.062 | 46,064 | -31,891 | 0.00% | 279,240 |
| 2012-05-03 | 2012-04-30 | 6.113 | 77,955 | +61,419 | 0.01% | 476,523 |
| 2012-04-19 | 2012-04-17 | 5.300 | 16,536 | -72,049 | 0.00% | 87,641 |
| 2012-04-11 | 2012-04-05 | 5.063 | 88,585 | +38,978 | 0.01% | 448,502 |
| 2012-03-27 | 2012-03-23 | 6.265 | 49,607 | +33,071 | 0.00% | 310,797 |
| 2012-03-06 | 2012-03-02 | 6.248 | 16,536 | +4,725 | 0.00% | 103,321 |
| 2012-02-15 | 2012-02-13 | 5.385 | 11,811 | +11,811 | 0.00% | 63,598 |
| 2011-06-20 | 2011-06-16 | 3.274 | 0 | -72,276 | ||
| 2011-06-02 | 2011-05-31 | 3.471 | 72,276 | +72,276 | 0.01% | 250,901 |
| 2009-03-20 | 2009-03-18 | 1.225 | 0 | -9,632 | ||
| 2009-03-18 | 2009-03-16 | 1.142 | 9,632 | +9,632 | 0.00% | 11,000 |
| 2009-01-15 | 2009-01-13 | 2.035 | 0 | -9,632 | ||
| 2009-01-12 | 2009-01-08 | 2.056 | 9,632 | +9,632 | 0.00% | 19,801 |
| 2007-09-19 | 2007-09-17 | 5.807 | 0 | -8,816 | ||
| 2007-08-29 | 2007-08-27 | 5.399 | 8,816 | +8,816 | 0.00% | 47,598 |
| 2007-08-07 | 2007-08-03 | 4.991 | 0 | -17,633 | ||
| 2007-07-27 | 2007-07-25 | 6.216 | 17,633 | -13,224 | 0.00% | 109,602 |
| 2007-07-26 | 2007-07-24 | 6.329 | 30,857 | +13,224 | 0.00% | 195,299 |
| 2007-06-26 | 2007-06-22 | 5.195 | 17,633 | 0.00% | 91,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy