History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 222,217 | +0 | 0.01% | 1,331,080 |
| 2025-10-13 | 2025-10-09 | 6.290 | 222,217 | +0 | 0.01% | 1,397,745 |
| 2025-10-10 | 2025-10-08 | 5.910 | 222,217 | +0 | 0.01% | 1,313,302 |
| 2025-10-09 | 2025-10-06 | 5.940 | 222,217 | +0 | 0.01% | 1,319,969 |
| 2025-10-08 | 2025-10-03 | 6.110 | 222,217 | +0 | 0.01% | 1,357,746 |
| 2025-10-06 | 2025-10-02 | 6.400 | 222,217 | +0 | 0.01% | 1,422,189 |
| 2025-10-03 | 2025-09-30 | 5.860 | 222,217 | +0 | 0.01% | 1,302,192 |
| 2025-10-02 | 2025-09-29 | 5.730 | 222,217 | +0 | 0.01% | 1,273,303 |
| 2025-09-30 | 2025-09-26 | 5.800 | 222,217 | +0 | 0.01% | 1,288,859 |
| 2025-09-29 | 2025-09-25 | 5.930 | 222,217 | +0 | 0.01% | 1,317,747 |
| 2025-09-26 | 2025-09-24 | 6.070 | 222,217 | +0 | 0.01% | 1,348,857 |
| 2025-09-25 | 2025-09-23 | 6.190 | 222,217 | +0 | 0.01% | 1,375,523 |
| 2025-09-24 | 2025-09-22 | 6.430 | 222,217 | +0 | 0.01% | 1,428,855 |
| 2025-09-23 | 2025-09-19 | 6.400 | 222,217 | +0 | 0.01% | 1,422,189 |
| 2025-09-22 | 2025-09-18 | 6.460 | 222,217 | +0 | 0.01% | 1,435,522 |
| 2025-09-19 | 2025-09-17 | 6.660 | 222,217 | +0 | 0.01% | 1,479,965 |
| 2025-09-18 | 2025-09-16 | 6.710 | 222,217 | +0 | 0.01% | 1,491,076 |
| 2025-09-17 | 2025-09-15 | 6.420 | 222,217 | +0 | 0.01% | 1,426,633 |
| 2025-09-16 | 2025-09-12 | 6.340 | 222,217 | +0 | 0.01% | 1,408,856 |
| 2025-09-15 | 2025-09-11 | 6.180 | 222,217 | +0 | 0.01% | 1,373,301 |
| 2025-09-12 | 2025-09-10 | 6.250 | 222,217 | +0 | 0.01% | 1,388,856 |
| 2025-09-11 | 2025-09-09 | 6.200 | 222,217 | +0 | 0.01% | 1,377,745 |
| 2025-09-10 | 2025-09-08 | 6.379 | 222,217 | +0 | 0.01% | 1,417,586 |
| 2025-09-09 | 2025-09-05 | 6.126 | 222,217 | +2,762 | 0.01% | 1,361,332 |
| 2025-09-08 | 2025-09-04 | 5.954 | 219,455 | -98,757 | 0.01% | 1,306,635 |
| 2025-08-29 | 2025-08-27 | 5.853 | 318,212 | -98,757 | 0.01% | 1,862,412 |
| 2025-08-28 | 2025-08-26 | 5.792 | 416,969 | -2,011 | 0.01% | 2,415,079 |
| 2025-08-11 | 2025-08-07 | 4.465 | 418,980 | -98,757 | 0.01% | 1,870,955 |
| 2025-06-27 | 2025-06-25 | 3.645 | 517,737 | -10,062 | 0.01% | 1,887,310 |
| 2025-06-05 | 2025-06-03 | 4.030 | 527,799 | -1,975 | 0.01% | 2,127,077 |
| 2025-06-03 | 2025-05-30 | 3.767 | 529,774 | -98,757 | 0.01% | 1,995,561 |
| 2025-05-23 | 2025-05-21 | 3.605 | 628,531 | -19,751 | 0.01% | 2,265,730 |
| 2025-03-20 | 2025-03-18 | 3.564 | 648,282 | -19,752 | 0.01% | 2,310,671 |
| 2025-03-07 | 2025-03-05 | 3.382 | 668,034 | -5,925 | 0.02% | 2,259,314 |
| 2025-03-05 | 2025-03-03 | 3.271 | 673,959 | -2,011 | 0.02% | 2,204,284 |
| 2024-12-18 | 2024-12-16 | 2.866 | 675,970 | +1,975 | 0.02% | 1,937,070 |
| 2024-10-17 | 2024-10-15 | 3.514 | 673,995 | +3,950 | 0.02% | 2,368,196 |
| 2024-10-16 | 2024-10-14 | 3.645 | 670,045 | -54 | 0.02% | 2,442,519 |
| 2024-10-10 | 2024-10-08 | 3.716 | 670,099 | -5,925 | 0.02% | 2,490,213 |
| 2024-10-07 | 2024-10-03 | 3.747 | 676,024 | -5,926 | 0.02% | 2,532,767 |
| 2024-08-20 | 2024-08-16 | 3.210 | 681,950 | +86,907 | 0.02% | 2,188,987 |
| 2024-08-01 | 2024-07-30 | 3.595 | 595,043 | +79,005 | 0.01% | 2,138,987 |
| 2024-07-30 | 2024-07-26 | 3.716 | 516,038 | +39,503 | 0.01% | 1,917,694 |
| 2024-07-29 | 2024-07-25 | 3.797 | 476,535 | +79,006 | 0.01% | 1,809,496 |
| 2024-07-23 | 2024-07-19 | 4.050 | 397,529 | +118,508 | 0.01% | 1,610,128 |
| 2024-07-17 | 2024-07-15 | 3.969 | 279,021 | -3,950 | 0.01% | 1,107,527 |
| 2024-06-04 | 2024-05-31 | 4.050 | 282,971 | +1,975 | 0.01% | 1,146,129 |
| 2024-05-22 | 2024-05-20 | 4.547 | 280,996 | +5,926 | 0.01% | 1,277,550 |
| 2024-05-06 | 2024-05-02 | 4.344 | 275,070 | -3,951 | 0.01% | 1,194,901 |
| 2024-04-29 | 2024-04-25 | 4.202 | 279,021 | -10,061 | 0.01% | 1,172,510 |
| 2024-04-18 | 2024-04-16 | 3.959 | 289,082 | +3,950 | 0.01% | 1,144,536 |
| 2024-04-10 | 2024-04-08 | 4.293 | 285,132 | -59,254 | 0.01% | 1,224,174 |
| 2024-03-15 | 2024-03-13 | 3.959 | 344,386 | -1,975 | 0.01% | 1,363,496 |
| 2024-03-12 | 2024-03-08 | 3.817 | 346,361 | -75,055 | 0.01% | 1,322,214 |
| 2024-03-11 | 2024-03-07 | 3.807 | 421,416 | -98,758 | 0.01% | 1,604,465 |
| 2024-03-01 | 2024-02-28 | 3.595 | 520,174 | +3,951 | 0.01% | 1,869,857 |
| 2024-02-28 | 2024-02-26 | 3.554 | 516,223 | -197,515 | 0.01% | 1,834,746 |
| 2024-02-23 | 2024-02-21 | 3.514 | 713,738 | -104,682 | 0.02% | 2,507,840 |
| 2024-02-19 | 2024-02-15 | 3.038 | 818,420 | -5,926 | 0.02% | 2,486,159 |
| 2024-01-19 | 2024-01-17 | 2.714 | 824,346 | -29,627 | 0.02% | 2,237,051 |
| 2024-01-17 | 2024-01-15 | 2.835 | 853,973 | +5,926 | 0.02% | 2,421,217 |
| 2024-01-12 | 2024-01-10 | 2.906 | 848,047 | -59,255 | 0.02% | 2,464,525 |
| 2024-01-02 | 2023-12-28 | 3.149 | 907,302 | -5,925 | 0.02% | 2,857,220 |
| 2023-12-20 | 2023-12-18 | 2.936 | 913,227 | +5,925 | 0.02% | 2,681,688 |
| 2023-12-12 | 2023-12-08 | 3.301 | 907,302 | +13,826 | 0.02% | 2,995,028 |
| 2023-12-11 | 2023-12-07 | 3.524 | 893,476 | -11,850 | 0.02% | 3,148,427 |
| 2023-11-27 | 2023-11-23 | 3.969 | 905,326 | -1,976 | 0.02% | 3,593,540 |
| 2023-10-20 | 2023-10-18 | 3.848 | 907,302 | -3,950 | 0.02% | 3,491,137 |
| 2023-10-09 | 2023-10-05 | 3.453 | 911,252 | +3,950 | 0.02% | 3,146,476 |
| 2023-10-06 | 2023-10-04 | 3.595 | 907,302 | +1,976 | 0.02% | 3,261,457 |
| 2023-09-27 | 2023-09-25 | 3.848 | 905,326 | +86,718 | 0.02% | 3,483,534 |
| 2023-09-20 | 2023-09-18 | 4.121 | 818,608 | +1,975 | 0.02% | 3,373,664 |
| 2023-08-01 | 2023-07-28 | 5.053 | 816,633 | -3,950 | 0.02% | 4,126,282 |
| 2023-07-24 | 2023-07-20 | 4.597 | 820,583 | -9,876 | 0.02% | 3,772,332 |
| 2023-06-19 | 2023-06-15 | 4.891 | 830,459 | +197,515 | 0.02% | 4,061,597 |
| 2023-06-16 | 2023-06-14 | 4.749 | 632,944 | +25,676 | 0.01% | 3,005,866 |
| 2023-06-05 | 2023-06-01 | 4.668 | 607,268 | +79,006 | 0.01% | 2,834,737 |
| 2023-05-31 | 2023-05-29 | 5.043 | 528,262 | +49,379 | 0.01% | 2,663,853 |
| 2023-05-30 | 2023-05-25 | 5.043 | 478,883 | +17,776 | 0.01% | 2,414,850 |
| 2023-05-29 | 2023-05-24 | 5.154 | 461,107 | +49,379 | 0.01% | 2,376,572 |
| 2023-05-25 | 2023-05-23 | 5.336 | 411,728 | +17,776 | 0.01% | 2,197,114 |
| 2023-05-22 | 2023-05-18 | 5.812 | 393,952 | +19,751 | 0.01% | 2,289,743 |
| 2023-05-18 | 2023-05-16 | 6.055 | 374,201 | +39,503 | 0.01% | 2,265,884 |
| 2023-05-16 | 2023-05-12 | 6.136 | 334,698 | +2,379 | 0.01% | 2,053,796 |
| 2023-05-05 | 2023-05-03 | 6.227 | 332,319 | +49,379 | 0.01% | 2,069,483 |
| 2023-05-04 | 2023-05-02 | 6.359 | 282,940 | +27,652 | 0.01% | 1,799,225 |
| 2023-04-26 | 2023-04-24 | 6.326 | 255,288 | +2,358 | 0.01% | 1,615,038 |
| 2023-04-24 | 2023-04-20 | 6.357 | 252,930 | +5,871 | 0.01% | 1,607,875 |
| 2023-03-09 | 2023-03-07 | 6.592 | 247,059 | +5,870 | 0.01% | 1,628,628 |
| 2023-01-04 | 2022-12-30 | 7.032 | 241,189 | -9,784 | 0.01% | 1,695,928 |
| 2022-12-08 | 2022-12-06 | 6.561 | 250,973 | -1,957 | 0.01% | 1,646,735 |
| 2022-11-21 | 2022-11-17 | 5.590 | 252,930 | -19,569 | 0.01% | 1,414,000 |
| 2022-11-18 | 2022-11-16 | 5.345 | 272,499 | -1,957 | 0.01% | 1,456,559 |
| 2022-11-17 | 2022-11-15 | 5.151 | 274,456 | -225,200 | 0.01% | 1,413,725 |
| 2022-11-15 | 2022-11-11 | 4.691 | 499,656 | +1,957 | 0.01% | 2,343,934 |
| 2022-11-11 | 2022-11-09 | 4.466 | 497,699 | -95,888 | 0.01% | 2,222,848 |
| 2022-10-25 | 2022-10-21 | 4.017 | 593,587 | +97,845 | 0.01% | 2,384,177 |
| 2022-10-20 | 2022-10-18 | 4.466 | 495,742 | +19,569 | 0.01% | 2,214,108 |
| 2022-10-17 | 2022-10-13 | 4.364 | 476,173 | -19,569 | 0.01% | 2,078,042 |
| 2022-10-05 | 2022-09-30 | 5.274 | 495,742 | +9,784 | 0.01% | 2,614,370 |
| 2022-09-29 | 2022-09-27 | 5.662 | 485,958 | +4,561 | 0.01% | 2,751,504 |
| 2022-09-14 | 2022-09-09 | 6.314 | 481,397 | +4,518 | 0.01% | 3,039,567 |
| 2022-09-08 | 2022-09-06 | 6.335 | 476,879 | +9,693 | 0.01% | 3,020,880 |
| 2022-09-07 | 2022-09-05 | 6.304 | 467,186 | +48,463 | 0.01% | 2,945,018 |
| 2022-09-06 | 2022-09-02 | 6.562 | 418,723 | +48,463 | 0.01% | 2,747,520 |
| 2022-09-02 | 2022-08-31 | 6.572 | 370,260 | +48,464 | 0.01% | 2,433,342 |
| 2022-08-12 | 2022-08-10 | 7.212 | 321,796 | +48,463 | 0.01% | 2,320,677 |
| 2022-08-11 | 2022-08-09 | 7.294 | 273,333 | +27,139 | 0.01% | 1,993,739 |
| 2022-08-04 | 2022-08-02 | 7.263 | 246,194 | -19,385 | 0.01% | 1,788,163 |
| 2022-07-28 | 2022-07-26 | 7.727 | 265,579 | -13,570 | 0.01% | 2,052,260 |
| 2022-07-26 | 2022-07-22 | 7.449 | 279,149 | -9,692 | 0.01% | 2,079,362 |
| 2022-07-20 | 2022-07-18 | 6.675 | 288,841 | +13,569 | 0.01% | 1,928,058 |
| 2022-07-08 | 2022-07-06 | 6.706 | 275,272 | -44,586 | 0.01% | 1,846,003 |
| 2022-06-29 | 2022-06-27 | 6.758 | 319,858 | +32,955 | 0.01% | 2,161,501 |
| 2022-06-02 | 2022-05-31 | 6.840 | 286,903 | -104,681 | 0.01% | 1,962,481 |
| 2022-05-24 | 2022-05-20 | 6.417 | 391,584 | +9,693 | 0.01% | 2,512,883 |
| 2022-05-23 | 2022-05-19 | 6.324 | 381,891 | +9,693 | 0.01% | 2,415,221 |
| 2022-05-18 | 2022-05-16 | 6.603 | 372,198 | -96,927 | 0.01% | 2,457,598 |
| 2022-05-17 | 2022-05-13 | 6.273 | 469,125 | +96,927 | 0.01% | 2,942,721 |
| 2022-05-16 | 2022-05-12 | 6.386 | 372,198 | +9,692 | 0.01% | 2,376,958 |
| 2022-05-06 | 2022-05-04 | 7.036 | 362,506 | +87,234 | 0.01% | 2,550,683 |
| 2022-05-05 | 2022-05-03 | 7.181 | 275,272 | +25,201 | 0.01% | 1,976,643 |
| 2022-04-29 | 2022-04-27 | 7.088 | 250,071 | -38,770 | 0.01% | 1,772,462 |
| 2022-04-22 | 2022-04-20 | 7.274 | 288,841 | +36,832 | 0.01% | 2,100,897 |
| 2022-04-07 | 2022-04-04 | 7.624 | 252,009 | -13,570 | 0.01% | 1,921,398 |
| 2022-03-11 | 2022-03-09 | 5.798 | 265,579 | +3,877 | 0.01% | 1,539,880 |
| 2022-03-10 | 2022-03-08 | 5.963 | 261,702 | +9,693 | 0.01% | 1,560,601 |
| 2022-02-15 | 2022-02-11 | 7.965 | 252,009 | -17,447 | 0.01% | 2,007,198 |
| 2022-02-14 | 2022-02-10 | 7.841 | 269,456 | -29,078 | 0.01% | 2,112,800 |
| 2021-12-21 | 2021-12-17 | 6.355 | 298,534 | +9,693 | 0.01% | 1,897,280 |
| 2021-12-16 | 2021-12-14 | 6.613 | 288,841 | +19,385 | 0.01% | 1,910,178 |
| 2021-12-09 | 2021-12-07 | 7.057 | 269,456 | -19,385 | 0.01% | 1,901,520 |
| 2021-12-02 | 2021-11-30 | 6.489 | 288,841 | +19,385 | 0.01% | 1,874,418 |
| 2021-12-01 | 2021-11-29 | 6.675 | 269,456 | -9,693 | 0.01% | 1,798,660 |
| 2021-11-25 | 2021-11-23 | 7.851 | 279,149 | +9,693 | 0.01% | 2,191,682 |
| 2021-11-17 | 2021-11-15 | 7.697 | 269,456 | +19,385 | 0.01% | 2,073,880 |
| 2021-10-28 | 2021-10-26 | 7.408 | 250,071 | +1,939 | 0.01% | 1,852,442 |
| 2021-10-06 | 2021-10-04 | 7.325 | 248,132 | -29,078 | 0.01% | 1,817,599 |
| 2021-09-13 | 2021-09-09 | 6.902 | 277,210 | +1,938 | 0.01% | 1,913,339 |
| 2021-09-09 | 2021-09-07 | 7.181 | 275,272 | -7,754 | 0.01% | 1,976,643 |
| 2021-09-03 | 2021-09-01 | 6.541 | 283,026 | -5,815 | 0.01% | 1,851,282 |
| 2021-08-23 | 2021-08-19 | 5.643 | 288,841 | +9,692 | 0.01% | 1,630,058 |
| 2021-08-20 | 2021-08-18 | 5.747 | 279,149 | +7,754 | 0.01% | 1,604,162 |
| 2021-08-19 | 2021-08-17 | 5.757 | 271,395 | -19,385 | 0.01% | 1,562,403 |
| 2021-08-03 | 2021-07-30 | 5.891 | 290,780 | -19,385 | 0.01% | 1,713,001 |
| 2021-08-02 | 2021-07-29 | 6.170 | 310,165 | -5,816 | 0.01% | 1,913,599 |
| 2021-07-30 | 2021-07-28 | 5.963 | 315,981 | +5,816 | 0.01% | 1,884,281 |
| 2021-07-26 | 2021-07-22 | 6.479 | 310,165 | +19,385 | 0.01% | 2,009,599 |
| 2021-06-22 | 2021-06-18 | 7.470 | 290,780 | +9,693 | 0.01% | 2,172,001 |
| 2021-06-01 | 2021-05-28 | 8.533 | 281,087 | +5,113 | 0.01% | 2,398,425 |
| 2021-05-21 | 2021-05-18 | 8.081 | 275,974 | +5,710 | 0.01% | 2,230,097 |
| 2021-05-05 | 2021-05-03 | 8.575 | 270,264 | +15,226 | 0.01% | 2,317,436 |
| 2021-04-13 | 2021-04-09 | 9.762 | 255,038 | +1,903 | 0.01% | 2,489,717 |
| 2021-03-11 | 2021-03-09 | 10.487 | 253,135 | +9,516 | 0.01% | 2,654,679 |
| 2021-03-05 | 2021-03-03 | 10.508 | 243,619 | -9,516 | 0.01% | 2,560,003 |
| 2021-03-04 | 2021-03-02 | 10.046 | 253,135 | +9,516 | 0.01% | 2,542,959 |
| 2021-02-26 | 2021-02-24 | 11.139 | 243,619 | -22,839 | 0.01% | 2,713,603 |
| 2021-02-08 | 2021-02-04 | 9.510 | 266,458 | -9,516 | 0.01% | 2,534,000 |
| 2021-02-04 | 2021-02-02 | 9.510 | 275,974 | +3,806 | 0.01% | 2,624,497 |
| 2021-02-01 | 2021-01-28 | 9.352 | 272,168 | -1,903 | 0.01% | 2,545,402 |
| 2021-01-15 | 2021-01-13 | 10.477 | 274,071 | -3,807 | 0.01% | 2,871,360 |
| 2021-01-14 | 2021-01-12 | 10.592 | 277,878 | -7,613 | 0.01% | 2,943,364 |
| 2021-01-13 | 2021-01-11 | 10.225 | 285,491 | -5,709 | 0.01% | 2,919,003 |
| 2021-01-11 | 2021-01-07 | 10.466 | 291,200 | -3,807 | 0.01% | 3,047,755 |
| 2021-01-05 | 2020-12-31 | 10.676 | 295,007 | -7,613 | 0.01% | 3,149,600 |
| 2020-12-29 | 2020-12-24 | 10.119 | 302,620 | -11,420 | 0.01% | 3,062,339 |
| 2020-12-21 | 2020-12-17 | 10.046 | 314,040 | -7,613 | 0.01% | 3,154,803 |
| 2020-12-16 | 2020-12-14 | 10.088 | 321,653 | -19,033 | 0.01% | 3,244,802 |
| 2020-12-07 | 2020-12-03 | 10.529 | 340,686 | -19,032 | 0.01% | 3,587,165 |
| 2020-11-23 | 2020-11-19 | 10.655 | 359,718 | -9,517 | 0.01% | 3,832,917 |
| 2020-11-20 | 2020-11-18 | 10.739 | 369,235 | -5,709 | 0.01% | 3,965,364 |
| 2020-11-19 | 2020-11-17 | 10.508 | 374,944 | -20,936 | 0.01% | 3,939,996 |
| 2020-11-18 | 2020-11-16 | 10.319 | 395,880 | -9,517 | 0.01% | 4,085,116 |
| 2020-11-12 | 2020-11-10 | 10.109 | 405,397 | -11,419 | 0.01% | 4,098,123 |
| 2020-11-10 | 2020-11-06 | 9.321 | 416,816 | -38,066 | 0.01% | 3,885,056 |
| 2020-11-05 | 2020-11-03 | 8.669 | 454,882 | -3,806 | 0.01% | 3,943,502 |
| 2020-11-04 | 2020-11-02 | 8.554 | 458,688 | +1,903 | 0.01% | 3,923,477 |
| 2020-11-03 | 2020-10-30 | 8.407 | 456,785 | +3,806 | 0.01% | 3,839,999 |
| 2020-10-29 | 2020-10-27 | 9.016 | 452,979 | -3,806 | 0.01% | 4,084,084 |
| 2020-10-27 | 2020-10-22 | 9.258 | 456,785 | +7,613 | 0.01% | 4,228,799 |
| 2020-10-23 | 2020-10-21 | 9.237 | 449,172 | -38,065 | 0.01% | 4,148,880 |
| 2020-10-22 | 2020-10-20 | 9.079 | 487,237 | -5,710 | 0.01% | 4,423,676 |
| 2020-10-20 | 2020-10-16 | 9.100 | 492,947 | +47,582 | 0.01% | 4,485,878 |
| 2020-10-19 | 2020-10-15 | 9.111 | 445,365 | -3,807 | 0.01% | 4,057,556 |
| 2020-10-16 | 2020-10-14 | 9.226 | 449,172 | +38,065 | 0.01% | 4,144,160 |
| 2020-09-25 | 2020-09-23 | 9.762 | 411,107 | +22,840 | 0.01% | 4,013,284 |
| 2020-09-16 | 2020-09-14 | 10.140 | 388,267 | +11,419 | 0.01% | 3,937,197 |
| 2020-09-15 | 2020-09-11 | 9.815 | 376,848 | -15,226 | 0.01% | 3,698,643 |
| 2020-09-11 | 2020-09-09 | 9.499 | 392,074 | -30,452 | 0.01% | 3,724,481 |
| 2020-09-09 | 2020-09-07 | 9.597 | 422,526 | -12,239 | 0.01% | 4,054,919 |
| 2020-09-07 | 2020-09-03 | 9.881 | 434,765 | -13,290 | 0.01% | 4,296,035 |
| 2020-09-02 | 2020-08-31 | 9.871 | 448,055 | -18,986 | 0.01% | 4,422,637 |
| 2020-09-01 | 2020-08-28 | 9.797 | 467,041 | -43,666 | 0.01% | 4,575,603 |
| 2020-08-31 | 2020-08-27 | 8.659 | 510,707 | +28,478 | 0.01% | 4,422,360 |
| 2020-08-28 | 2020-08-26 | 9.449 | 482,229 | +3,797 | 0.01% | 4,556,760 |
| 2020-08-27 | 2020-08-25 | 9.797 | 478,432 | -32,275 | 0.01% | 4,687,201 |
| 2020-08-26 | 2020-08-24 | 9.323 | 510,707 | -3,797 | 0.01% | 4,761,299 |
| 2020-08-25 | 2020-08-21 | 9.112 | 514,504 | -5,696 | 0.01% | 4,688,299 |
| 2020-08-24 | 2020-08-20 | 8.912 | 520,200 | +3,797 | 0.01% | 4,636,082 |
| 2020-08-20 | 2020-08-18 | 9.502 | 516,403 | -288,578 | 0.01% | 4,906,883 |
| 2020-08-19 | 2020-08-17 | 9.144 | 804,981 | -9,492 | 0.02% | 7,360,643 |
| 2020-08-18 | 2020-08-14 | 8.859 | 814,473 | -3,797 | 0.02% | 7,215,777 |
| 2020-08-14 | 2020-08-12 | 8.870 | 818,270 | +5,695 | 0.02% | 7,258,036 |
| 2020-08-11 | 2020-08-07 | 8.312 | 812,575 | -3,797 | 0.02% | 6,753,842 |
| 2020-08-07 | 2020-08-05 | 8.617 | 816,372 | +24,681 | 0.02% | 7,034,801 |
| 2020-08-05 | 2020-08-03 | 8.659 | 791,691 | +3,797 | 0.02% | 6,855,481 |
| 2020-08-03 | 2020-07-30 | 8.733 | 787,894 | -13,290 | 0.02% | 6,880,702 |
| 2020-07-31 | 2020-07-29 | 8.564 | 801,184 | +9,493 | 0.02% | 6,861,724 |
| 2020-07-30 | 2020-07-28 | 8.596 | 791,691 | -11,391 | 0.02% | 6,805,441 |
| 2020-07-28 | 2020-07-24 | 8.933 | 803,082 | +3,797 | 0.02% | 7,174,079 |
| 2020-07-27 | 2020-07-23 | 9.449 | 799,285 | -18,985 | 0.02% | 7,552,740 |
| 2020-07-23 | 2020-07-21 | 9.618 | 818,270 | -28,478 | 0.02% | 7,870,056 |
| 2020-07-22 | 2020-07-20 | 9.639 | 846,748 | +11,391 | 0.02% | 8,161,795 |
| 2020-07-20 | 2020-07-16 | 9.439 | 835,357 | +3,797 | 0.02% | 7,884,798 |
| 2020-07-17 | 2020-07-15 | 9.639 | 831,560 | -3,797 | 0.02% | 8,015,398 |
| 2020-07-15 | 2020-07-13 | 9.765 | 835,357 | -11,391 | 0.02% | 8,157,597 |
| 2020-07-10 | 2020-07-08 | 9.755 | 846,748 | -1,899 | 0.02% | 8,259,915 |
| 2020-07-09 | 2020-07-07 | 9.860 | 848,647 | -9,493 | 0.02% | 8,367,840 |
| 2020-07-08 | 2020-07-06 | 10.313 | 858,140 | -22,782 | 0.02% | 8,850,163 |
| 2020-06-26 | 2020-06-23 | 9.702 | 880,922 | +24,681 | 0.02% | 8,546,878 |
| 2020-06-23 | 2020-06-19 | 9.923 | 856,241 | +75,941 | 0.02% | 8,496,838 |
| 2020-06-22 | 2020-06-18 | 9.966 | 780,300 | +47,464 | 0.02% | 7,776,124 |
| 2020-06-19 | 2020-06-17 | 10.261 | 732,836 | +47,463 | 0.02% | 7,519,279 |
| 2020-06-17 | 2020-06-15 | 10.261 | 685,373 | +98,724 | 0.02% | 7,032,283 |
| 2020-06-16 | 2020-06-12 | 10.787 | 586,649 | +36,073 | 0.01% | 6,328,324 |
| 2020-06-12 | 2020-06-10 | 11.525 | 550,576 | -3,797 | 0.01% | 6,345,196 |
| 2020-06-10 | 2020-06-08 | 10.893 | 554,373 | +3,797 | 0.01% | 6,038,555 |
| 2020-06-09 | 2020-06-05 | 11.040 | 550,576 | -3,797 | 0.01% | 6,078,396 |
| 2020-06-08 | 2020-06-04 | 10.808 | 554,373 | -75,942 | 0.01% | 5,991,835 |
| 2020-06-05 | 2020-06-03 | 10.250 | 630,315 | -11,391 | 0.02% | 6,460,720 |
| 2020-06-01 | 2020-05-28 | 9.639 | 641,706 | +15,188 | 0.02% | 6,185,397 |
| 2020-05-29 | 2020-05-27 | 9.671 | 626,518 | -18,985 | 0.02% | 6,058,801 |
| 2020-05-28 | 2020-05-26 | 9.944 | 645,503 | +5,695 | 0.02% | 6,419,197 |
| 2020-05-27 | 2020-05-25 | 9.881 | 639,808 | -28,478 | 0.02% | 6,322,123 |
| 2020-05-26 | 2020-05-22 | 9.534 | 668,286 | +9,493 | 0.02% | 6,371,202 |
| 2020-05-25 | 2020-05-21 | 9.765 | 658,793 | +9,493 | 0.02% | 6,433,379 |
| 2020-05-21 | 2020-05-19 | 9.976 | 649,300 | -34,174 | 0.02% | 6,477,476 |
| 2020-05-20 | 2020-05-18 | 9.439 | 683,474 | +20,884 | 0.02% | 6,451,199 |
| 2020-05-15 | 2020-05-13 | 10.732 | 662,590 | +34,454 | 0.02% | 7,111,071 |
| 2020-05-14 | 2020-05-12 | 10.699 | 628,136 | -3,641 | 0.02% | 6,720,603 |
| 2020-05-13 | 2020-05-11 | 10.831 | 631,777 | +9,103 | 0.02% | 6,842,839 |
| 2020-05-12 | 2020-05-08 | 10.776 | 622,674 | -3,641 | 0.02% | 6,710,043 |
| 2020-05-08 | 2020-05-06 | 10.644 | 626,315 | -10,924 | 0.02% | 6,666,719 |
| 2020-05-04 | 2020-04-28 | 10.293 | 637,239 | -56,441 | 0.02% | 6,558,998 |
| 2020-04-29 | 2020-04-27 | 10.084 | 693,680 | -7,283 | 0.02% | 6,995,156 |
| 2020-04-28 | 2020-04-24 | 9.974 | 700,963 | +45,517 | 0.02% | 6,991,599 |
| 2020-04-23 | 2020-04-21 | 9.963 | 655,446 | +32,772 | 0.02% | 6,530,400 |
| 2020-04-22 | 2020-04-20 | 10.381 | 622,674 | +5,462 | 0.02% | 6,463,803 |
| 2020-04-21 | 2020-04-17 | 10.491 | 617,212 | -89,213 | 0.02% | 6,474,904 |
| 2020-04-20 | 2020-04-16 | 10.172 | 706,425 | +32,772 | 0.02% | 7,185,759 |
| 2020-04-17 | 2020-04-15 | 10.205 | 673,653 | -9,103 | 0.02% | 6,874,602 |
| 2020-04-15 | 2020-04-09 | 10.513 | 682,756 | -36,414 | 0.02% | 7,177,497 |
| 2020-04-14 | 2020-04-08 | 9.788 | 719,170 | -45,517 | 0.02% | 7,038,901 |
| 2020-04-09 | 2020-04-07 | 10.161 | 764,687 | -32,772 | 0.02% | 7,770,000 |
| 2020-04-08 | 2020-04-06 | 8.953 | 797,459 | +32,772 | 0.02% | 7,139,397 |
| 2020-04-03 | 2020-04-01 | 8.513 | 764,687 | +109,241 | 0.02% | 6,510,000 |
| 2020-04-02 | 2020-03-31 | 8.689 | 655,446 | +18,207 | 0.02% | 5,695,200 |
| 2020-04-01 | 2020-03-30 | 8.546 | 637,239 | -10,924 | 0.02% | 5,445,999 |
| 2020-03-31 | 2020-03-27 | 9.085 | 648,163 | +9,103 | 0.02% | 5,888,238 |
| 2020-03-30 | 2020-03-26 | 9.414 | 639,060 | +12,745 | 0.02% | 6,016,141 |
| 2020-03-27 | 2020-03-25 | 9.293 | 626,315 | +29,131 | 0.02% | 5,820,479 |
| 2020-03-25 | 2020-03-23 | 7.854 | 597,184 | -3,642 | 0.02% | 4,690,399 |
| 2020-03-24 | 2020-03-20 | 8.810 | 600,826 | +7,283 | 0.02% | 5,293,204 |
| 2020-03-23 | 2020-03-19 | 8.799 | 593,543 | +3,642 | 0.02% | 5,222,522 |
| 2020-03-20 | 2020-03-18 | 9.864 | 589,901 | -76,469 | 0.01% | 5,819,036 |
| 2020-03-19 | 2020-03-17 | 10.469 | 666,370 | -72,827 | 0.02% | 6,975,959 |
| 2020-03-06 | 2020-03-04 | 11.886 | 739,197 | +40,055 | 0.02% | 8,785,835 |
| 2020-03-05 | 2020-03-03 | 12.501 | 699,142 | -54,621 | 0.02% | 8,739,835 |
| 2020-03-04 | 2020-03-02 | 11.908 | 753,763 | +27,310 | 0.02% | 8,975,521 |
| 2020-03-03 | 2020-02-28 | 11.732 | 726,453 | -9,103 | 0.02% | 8,522,644 |
| 2020-03-02 | 2020-02-27 | 12.061 | 735,556 | +18,207 | 0.02% | 8,871,839 |
| 2020-02-26 | 2020-02-24 | 11.578 | 717,349 | +3,641 | 0.02% | 8,305,517 |
| 2020-02-24 | 2020-02-20 | 12.215 | 713,708 | +38,234 | 0.02% | 8,718,082 |
| 2020-02-20 | 2020-02-18 | 12.061 | 675,474 | +14,566 | 0.02% | 8,147,166 |
| 2020-02-19 | 2020-02-17 | 12.391 | 660,908 | +5,462 | 0.02% | 8,189,279 |
| 2020-02-18 | 2020-02-14 | 12.347 | 655,446 | +7,283 | 0.02% | 8,092,800 |
| 2020-02-17 | 2020-02-13 | 12.545 | 648,163 | +1,820 | 0.02% | 8,131,037 |
| 2020-02-14 | 2020-02-12 | 12.940 | 646,343 | -7,282 | 0.02% | 8,363,805 |
| 2020-02-13 | 2020-02-11 | 13.292 | 653,625 | +5,462 | 0.02% | 8,687,796 |
| 2020-02-12 | 2020-02-10 | 12.083 | 648,163 | +3,641 | 0.02% | 7,831,997 |
| 2020-02-10 | 2020-02-06 | 12.655 | 644,522 | +18,207 | 0.02% | 8,156,161 |
| 2020-02-05 | 2020-02-03 | 12.039 | 626,315 | -5,462 | 0.02% | 7,540,479 |
| 2020-02-03 | 2020-01-30 | 12.259 | 631,777 | -14,566 | 0.02% | 7,745,039 |
| 2020-01-31 | 2020-01-29 | 12.523 | 646,343 | +9,104 | 0.02% | 8,094,005 |
| 2020-01-30 | 2020-01-24 | 12.896 | 637,239 | -74,648 | 0.02% | 8,217,998 |
| 2020-01-23 | 2020-01-21 | 13.467 | 711,887 | +9,103 | 0.02% | 9,587,318 |
| 2020-01-22 | 2020-01-20 | 14.061 | 702,784 | +29,131 | 0.02% | 9,881,603 |
| 2020-01-21 | 2020-01-17 | 14.280 | 673,653 | +3,642 | 0.02% | 9,620,002 |
| 2020-01-17 | 2020-01-15 | 14.105 | 670,011 | -7,283 | 0.02% | 9,450,233 |
| 2020-01-16 | 2020-01-14 | 13.885 | 677,294 | +7,283 | 0.02% | 9,404,157 |
| 2020-01-15 | 2020-01-13 | 13.951 | 670,011 | +49,158 | 0.02% | 9,347,193 |
| 2020-01-14 | 2020-01-10 | 14.280 | 620,853 | +3,641 | 0.02% | 8,866,000 |
| 2020-01-13 | 2020-01-09 | 14.302 | 617,212 | +16,386 | 0.02% | 8,827,565 |
| 2020-01-08 | 2020-01-06 | 14.039 | 600,826 | +3,642 | 0.02% | 8,434,807 |
| 2020-01-07 | 2020-01-03 | 14.544 | 597,184 | +9,103 | 0.02% | 8,685,438 |
| 2020-01-06 | 2020-01-02 | 14.917 | 588,081 | +3,642 | 0.01% | 8,772,684 |
| 2020-01-03 | 2019-12-31 | 14.939 | 584,439 | +14,565 | 0.01% | 8,731,195 |
| 2019-12-30 | 2019-12-24 | 15.159 | 569,874 | -21,848 | 0.01% | 8,638,802 |
| 2019-12-27 | 2019-12-20 | 15.027 | 591,722 | +9,103 | 0.01% | 8,891,999 |
| 2019-11-28 | 2019-11-26 | 15.642 | 582,619 | -12,744 | 0.01% | 9,113,605 |
| 2019-11-06 | 2019-11-04 | 15.357 | 595,363 | +69,186 | 0.02% | 9,142,913 |
| 2019-11-05 | 2019-11-01 | 15.357 | 526,177 | +36,413 | 0.01% | 8,080,433 |
| 2019-11-01 | 2019-10-30 | 15.686 | 489,764 | -7,283 | 0.01% | 7,682,643 |
| 2019-10-25 | 2019-10-23 | 14.939 | 497,047 | +16,387 | 0.01% | 7,425,607 |
| 2019-10-22 | 2019-10-18 | 15.203 | 480,660 | -9,104 | 0.01% | 7,307,514 |
| 2019-10-18 | 2019-10-16 | 14.808 | 489,764 | +32,772 | 0.01% | 7,252,243 |
| 2019-10-14 | 2019-10-10 | 14.676 | 456,992 | -1,820 | 0.01% | 6,706,727 |
| 2019-10-08 | 2019-10-03 | 14.961 | 458,812 | -76,469 | 0.01% | 6,864,477 |
| 2019-10-04 | 2019-10-02 | 14.258 | 535,281 | +10,924 | 0.01% | 7,632,241 |
| 2019-10-02 | 2019-09-27 | 13.467 | 524,357 | -5,462 | 0.01% | 7,061,763 |
| 2019-09-27 | 2019-09-25 | 13.270 | 529,819 | +5,462 | 0.01% | 7,030,562 |
| 2019-09-12 | 2019-09-10 | 13.380 | 524,357 | -5,462 | 0.01% | 7,015,683 |
| 2019-09-10 | 2019-09-06 | 13.511 | 529,819 | -16,386 | 0.01% | 7,158,602 |
| 2019-09-03 | 2019-08-30 | 12.083 | 546,205 | -5,462 | 0.01% | 6,600,000 |
| 2019-08-29 | 2019-08-27 | 11.842 | 551,667 | -18,207 | 0.01% | 6,532,679 |
| 2019-08-27 | 2019-08-23 | 11.842 | 569,874 | -9,103 | 0.01% | 6,748,281 |
| 2019-08-16 | 2019-08-14 | 11.886 | 578,977 | -9,104 | 0.01% | 6,881,516 |
| 2019-08-14 | 2019-08-12 | 12.281 | 588,081 | -3,641 | 0.01% | 7,222,283 |
| 2019-08-13 | 2019-08-09 | 12.149 | 591,722 | -10,924 | 0.01% | 7,188,999 |
| 2019-08-08 | 2019-08-06 | 12.259 | 602,646 | +5,462 | 0.02% | 7,387,918 |
| 2019-08-05 | 2019-08-01 | 12.896 | 597,184 | -41,876 | 0.02% | 7,701,438 |
| 2019-08-01 | 2019-07-30 | 13.391 | 639,060 | +14,155 | 0.02% | 8,557,389 |
| 2019-07-30 | 2019-07-26 | 13.323 | 624,905 | -3,560 | 0.02% | 8,325,725 |
| 2019-07-29 | 2019-07-25 | 13.346 | 628,465 | -5,341 | 0.02% | 8,387,276 |
| 2019-07-26 | 2019-07-24 | 12.514 | 633,806 | -3,561 | 0.02% | 7,931,675 |
| 2019-07-24 | 2019-07-22 | 11.975 | 637,367 | +8,902 | 0.02% | 7,632,559 |
| 2019-07-22 | 2019-07-18 | 12.020 | 628,465 | -8,902 | 0.02% | 7,554,196 |
| 2019-07-19 | 2019-07-17 | 12.087 | 637,367 | -7,122 | 0.02% | 7,704,159 |
| 2019-07-16 | 2019-07-12 | 11.144 | 644,489 | -5,341 | 0.02% | 7,182,085 |
| 2019-07-09 | 2019-07-05 | 11.144 | 649,830 | -3,560 | 0.02% | 7,241,605 |
| 2019-07-08 | 2019-07-04 | 11.166 | 653,390 | -1,781 | 0.02% | 7,295,957 |
| 2019-07-04 | 2019-07-02 | 11.009 | 655,171 | -3,560 | 0.02% | 7,212,804 |
| 2019-07-02 | 2019-06-27 | 10.650 | 658,731 | -7,122 | 0.02% | 7,015,196 |
| 2019-06-27 | 2019-06-25 | 10.020 | 665,853 | +3,561 | 0.02% | 6,672,162 |
| 2019-06-24 | 2019-06-20 | 10.167 | 662,292 | +21,364 | 0.02% | 6,733,199 |
| 2019-06-21 | 2019-06-19 | 10.178 | 640,928 | +8,902 | 0.02% | 6,523,202 |
| 2019-06-20 | 2019-06-18 | 10.380 | 632,026 | -7,121 | 0.02% | 6,560,400 |
| 2019-06-12 | 2019-06-10 | 10.447 | 639,147 | -14,243 | 0.02% | 6,677,395 |
| 2019-06-11 | 2019-06-06 | 9.987 | 653,390 | +14,243 | 0.02% | 6,525,257 |
| 2019-06-05 | 2019-06-03 | 9.976 | 639,147 | +7,121 | 0.02% | 6,375,835 |
| 2019-05-30 | 2019-05-28 | 10.211 | 632,026 | -3,561 | 0.02% | 6,453,900 |
| 2019-05-28 | 2019-05-24 | 9.908 | 635,587 | +8,902 | 0.02% | 6,297,482 |
| 2019-05-27 | 2019-05-23 | 9.897 | 626,685 | -17,804 | 0.02% | 6,202,240 |
| 2019-05-17 | 2019-05-15 | 10.290 | 644,489 | +7,122 | 0.02% | 6,631,845 |
| 2019-05-14 | 2019-05-09 | 10.110 | 637,367 | +3,561 | 0.02% | 6,443,999 |
| 2019-05-10 | 2019-05-08 | 10.402 | 633,806 | +23,144 | 0.02% | 6,593,116 |
| 2019-05-09 | 2019-05-07 | 10.694 | 610,662 | -5,341 | 0.02% | 6,530,722 |
| 2019-05-08 | 2019-05-06 | 10.930 | 616,003 | -17,803 | 0.02% | 6,733,162 |
| 2019-05-06 | 2019-05-02 | 11.144 | 633,806 | -3,561 | 0.02% | 7,063,036 |
| 2019-05-03 | 2019-04-30 | 11.560 | 637,367 | -10,682 | 0.02% | 7,368,119 |
| 2019-05-02 | 2019-04-29 | 11.560 | 648,049 | +2,343 | 0.02% | 7,491,605 |
| 2019-04-30 | 2019-04-26 | 11.319 | 645,706 | -3,481 | 0.02% | 7,308,700 |
| 2019-04-29 | 2019-04-25 | 11.261 | 649,187 | +8,702 | 0.02% | 7,310,801 |
| 2019-04-26 | 2019-04-24 | 11.537 | 640,485 | -8,702 | 0.02% | 7,389,444 |
| 2019-04-25 | 2019-04-23 | 11.273 | 649,187 | +17,405 | 0.02% | 7,318,261 |
| 2019-04-24 | 2019-04-18 | 11.216 | 631,782 | +12,183 | 0.02% | 7,085,755 |
| 2019-04-23 | 2019-04-17 | 11.376 | 619,599 | +3,481 | 0.02% | 7,048,797 |
| 2019-04-18 | 2019-04-16 | 11.836 | 616,118 | -10,443 | 0.02% | 7,292,395 |
| 2019-04-17 | 2019-04-15 | 11.836 | 626,561 | -36,549 | 0.02% | 7,415,999 |
| 2019-04-16 | 2019-04-12 | 10.698 | 663,110 | +19,144 | 0.02% | 7,094,215 |
| 2019-04-15 | 2019-04-11 | 10.698 | 643,966 | +59,176 | 0.02% | 6,889,405 |
| 2019-04-12 | 2019-04-10 | 11.216 | 584,790 | +8,702 | 0.02% | 6,558,716 |
| 2019-04-10 | 2019-04-08 | 11.124 | 576,088 | +45,252 | 0.02% | 6,408,159 |
| 2019-04-09 | 2019-04-04 | 12.020 | 530,836 | +165,342 | 0.01% | 6,380,594 |
| 2019-04-04 | 2019-04-02 | 12.985 | 365,494 | +8,702 | 0.01% | 4,746,000 |
| 2019-04-02 | 2019-03-29 | 12.617 | 356,792 | +8,703 | 0.01% | 4,501,803 |
| 2019-03-27 | 2019-03-25 | 12.181 | 348,089 | -13,924 | 0.01% | 4,239,994 |
| 2019-03-26 | 2019-03-22 | 12.181 | 362,013 | +5,221 | 0.01% | 4,409,599 |
| 2019-03-25 | 2019-03-21 | 12.112 | 356,792 | +17,405 | 0.01% | 4,321,403 |
| 2019-03-21 | 2019-03-19 | 12.273 | 339,387 | -10,443 | 0.01% | 4,165,197 |
| 2019-03-20 | 2019-03-18 | 11.951 | 349,830 | +10,443 | 0.01% | 4,180,801 |
| 2019-03-18 | 2019-03-14 | 11.813 | 339,387 | +17,404 | 0.01% | 4,009,197 |
| 2019-03-12 | 2019-03-08 | 11.859 | 321,983 | -3,481 | 0.01% | 3,818,403 |
| 2019-03-11 | 2019-03-07 | 12.089 | 325,464 | +3,481 | 0.01% | 3,934,484 |
| 2019-03-05 | 2019-03-01 | 12.617 | 321,983 | +31,328 | 0.01% | 4,062,603 |
| 2019-03-04 | 2019-02-28 | 12.755 | 290,655 | -5,221 | 0.01% | 3,707,403 |
| 2019-03-01 | 2019-02-27 | 12.640 | 295,876 | +43,511 | 0.01% | 3,739,999 |
| 2019-02-27 | 2019-02-25 | 12.594 | 252,365 | +13,924 | 0.01% | 3,178,401 |
| 2019-02-26 | 2019-02-22 | 12.640 | 238,441 | -6,962 | 0.01% | 3,013,996 |
| 2019-02-25 | 2019-02-21 | 12.411 | 245,403 | +8,702 | 0.01% | 3,045,599 |
| 2019-02-19 | 2019-02-15 | 12.181 | 236,701 | -13,923 | 0.01% | 2,883,202 |
| 2019-02-12 | 2019-02-08 | 12.020 | 250,624 | -8,703 | 0.01% | 3,012,475 |
| 2019-02-11 | 2019-02-04 | 12.135 | 259,327 | -17,404 | 0.01% | 3,146,884 |
| 2019-01-28 | 2019-01-24 | 11.296 | 276,731 | -10,443 | 0.01% | 3,125,938 |
| 2019-01-21 | 2019-01-17 | 10.687 | 287,174 | -6,962 | 0.01% | 3,069,002 |
| 2019-01-18 | 2019-01-16 | 10.733 | 294,136 | -17,404 | 0.01% | 3,156,924 |
| 2019-01-17 | 2019-01-15 | 10.400 | 311,540 | -10,443 | 0.01% | 3,239,899 |
| 2019-01-08 | 2019-01-04 | 9.308 | 321,983 | +6,962 | 0.01% | 2,997,002 |
| 2019-01-07 | 2019-01-03 | 9.308 | 315,021 | +6,962 | 0.01% | 2,932,200 |
| 2019-01-03 | 2018-12-31 | 9.676 | 308,059 | -6,962 | 0.01% | 2,980,678 |
| 2018-12-27 | 2018-12-20 | 9.526 | 315,021 | +3,481 | 0.01% | 3,000,980 |
| 2018-12-14 | 2018-12-12 | 9.997 | 311,540 | -3,481 | 0.01% | 3,114,599 |
| 2018-12-13 | 2018-12-11 | 9.710 | 315,021 | -8,702 | 0.01% | 3,058,900 |
| 2018-12-05 | 2018-12-03 | 10.112 | 323,723 | -6,962 | 0.01% | 3,273,598 |
| 2018-11-30 | 2018-11-28 | 9.595 | 330,685 | -6,962 | 0.01% | 3,173,000 |
| 2018-11-29 | 2018-11-27 | 9.469 | 337,647 | -6,962 | 0.01% | 3,197,122 |
| 2018-11-27 | 2018-11-23 | 9.216 | 344,609 | -12,183 | 0.01% | 3,175,924 |
| 2018-11-19 | 2018-11-15 | 8.986 | 356,792 | -3,481 | 0.01% | 3,206,202 |
| 2018-11-15 | 2018-11-13 | 8.527 | 360,273 | -3,481 | 0.01% | 3,071,883 |
| 2018-11-09 | 2018-11-07 | 8.756 | 363,754 | -5,221 | 0.01% | 3,185,164 |
| 2018-11-08 | 2018-11-06 | 8.527 | 368,975 | +5,221 | 0.01% | 3,146,081 |
| 2018-11-06 | 2018-11-02 | 8.963 | 363,754 | -3,480 | 0.01% | 3,260,404 |
| 2018-11-02 | 2018-10-31 | 8.228 | 367,234 | -5,222 | 0.01% | 3,021,517 |
| 2018-10-31 | 2018-10-29 | 8.251 | 372,456 | -8,702 | 0.01% | 3,073,042 |
| 2018-10-29 | 2018-10-25 | 8.423 | 381,158 | -5,221 | 0.01% | 3,210,540 |
| 2018-10-26 | 2018-10-24 | 8.262 | 386,379 | +5,221 | 0.01% | 3,192,357 |
| 2018-10-25 | 2018-10-23 | 8.653 | 381,158 | +5,221 | 0.01% | 3,298,140 |
| 2018-10-24 | 2018-10-22 | 8.848 | 375,937 | -10,442 | 0.01% | 3,326,403 |
| 2018-10-16 | 2018-10-12 | 8.515 | 386,379 | -6,962 | 0.01% | 3,290,037 |
| 2018-10-11 | 2018-10-09 | 8.802 | 393,341 | +3,481 | 0.01% | 3,462,319 |
| 2018-10-10 | 2018-10-08 | 8.906 | 389,860 | +12,183 | 0.01% | 3,471,998 |
| 2018-10-09 | 2018-10-05 | 9.308 | 377,677 | +3,481 | 0.01% | 3,515,399 |
| 2018-10-08 | 2018-10-04 | 9.607 | 374,196 | -3,481 | 0.01% | 3,594,798 |
| 2018-09-27 | 2018-09-24 | 9.136 | 377,677 | +1,740 | 0.01% | 3,450,299 |
| 2018-09-26 | 2018-09-21 | 9.354 | 375,937 | -12,183 | 0.01% | 3,516,483 |
| 2018-09-24 | 2018-09-20 | 8.894 | 388,120 | -6,962 | 0.01% | 3,452,042 |
| 2018-09-20 | 2018-09-18 | 8.710 | 395,082 | +5,222 | 0.01% | 3,441,324 |
| 2018-09-19 | 2018-09-17 | 8.538 | 389,860 | +8,702 | 0.01% | 3,328,638 |
| 2018-09-17 | 2018-09-13 | 8.561 | 381,158 | -5,221 | 0.01% | 3,263,100 |
| 2018-09-14 | 2018-09-12 | 8.136 | 386,379 | +10,442 | 0.01% | 3,143,517 |
| 2018-09-13 | 2018-09-11 | 8.492 | 375,937 | +8,703 | 0.01% | 3,192,483 |
| 2018-09-12 | 2018-09-10 | 8.745 | 367,234 | +3,480 | 0.01% | 3,211,416 |
| 2018-09-05 | 2018-09-03 | 9.400 | 363,754 | +13,924 | 0.01% | 3,419,244 |
| 2018-08-21 | 2018-08-17 | 9.672 | 349,830 | +8,184 | 0.01% | 3,383,596 |
| 2018-08-17 | 2018-08-15 | 9.590 | 341,646 | +13,598 | 0.01% | 3,276,300 |
| 2018-08-10 | 2018-08-08 | 10.155 | 328,048 | +13,598 | 0.01% | 3,331,178 |
| 2018-08-06 | 2018-08-02 | 10.107 | 314,450 | -11,898 | 0.01% | 3,178,297 |
| 2018-08-03 | 2018-08-01 | 10.013 | 326,348 | +11,898 | 0.01% | 3,267,835 |
| 2018-07-31 | 2018-07-27 | 10.508 | 314,450 | -8,499 | 0.01% | 3,304,096 |
| 2018-07-30 | 2018-07-26 | 10.272 | 322,949 | -11,898 | 0.01% | 3,317,400 |
| 2018-07-23 | 2018-07-19 | 9.001 | 334,847 | -8,499 | 0.01% | 3,014,099 |
| 2018-07-19 | 2018-07-17 | 8.637 | 343,346 | -11,898 | 0.01% | 2,965,362 |
| 2018-07-18 | 2018-07-16 | 8.378 | 355,244 | +3,400 | 0.01% | 2,976,161 |
| 2018-07-17 | 2018-07-13 | 8.448 | 351,844 | -37,395 | 0.01% | 2,972,516 |
| 2018-07-16 | 2018-07-12 | 8.472 | 389,239 | -30,595 | 0.01% | 3,297,604 |
| 2018-07-11 | 2018-07-09 | 8.625 | 419,834 | -8,498 | 0.01% | 3,621,023 |
| 2018-06-28 | 2018-06-26 | 8.590 | 428,332 | +11,898 | 0.01% | 3,679,197 |
| 2018-06-27 | 2018-06-25 | 8.825 | 416,434 | -1,700 | 0.01% | 3,674,998 |
| 2018-06-25 | 2018-06-21 | 8.954 | 418,134 | -8,499 | 0.01% | 3,744,120 |
| 2018-06-21 | 2018-06-19 | 8.707 | 426,633 | -1,699 | 0.01% | 3,714,803 |
| 2018-06-20 | 2018-06-15 | 8.390 | 428,332 | +3,399 | 0.01% | 3,593,517 |
| 2018-06-15 | 2018-06-13 | 8.625 | 424,933 | -3,399 | 0.01% | 3,665,001 |
| 2018-06-12 | 2018-06-08 | 8.472 | 428,332 | +30,595 | 0.01% | 3,628,797 |
| 2018-06-11 | 2018-06-07 | 8.660 | 397,737 | +5,099 | 0.01% | 3,444,478 |
| 2018-06-07 | 2018-06-05 | 8.590 | 392,638 | +5,099 | 0.01% | 3,372,600 |
| 2018-06-06 | 2018-06-04 | 8.743 | 387,539 | +11,898 | 0.01% | 3,388,082 |
| 2018-06-01 | 2018-05-30 | 8.625 | 375,641 | +11,898 | 0.01% | 3,239,863 |
| 2018-05-30 | 2018-05-28 | 8.472 | 363,743 | +8,499 | 0.01% | 3,081,604 |
| 2018-05-29 | 2018-05-25 | 8.284 | 355,244 | +30,595 | 0.01% | 2,942,721 |
| 2018-05-28 | 2018-05-24 | 8.307 | 324,649 | +20,397 | 0.01% | 2,696,922 |
| 2018-05-25 | 2018-05-23 | 8.566 | 304,252 | +33,995 | 0.01% | 2,606,240 |
| 2018-05-18 | 2018-05-16 | 8.813 | 270,257 | +3,399 | 0.01% | 2,381,817 |
| 2018-05-15 | 2018-05-11 | 9.096 | 266,858 | -3,399 | 0.01% | 2,427,221 |
| 2018-05-14 | 2018-05-10 | 8.943 | 270,257 | +3,399 | 0.01% | 2,416,797 |
| 2018-05-11 | 2018-05-09 | 8.931 | 266,858 | +3,400 | 0.01% | 2,383,261 |
| 2018-05-10 | 2018-05-08 | 8.778 | 263,458 | +13,597 | 0.01% | 2,312,597 |
| 2018-05-09 | 2018-05-07 | 8.848 | 249,861 | +13,598 | 0.01% | 2,210,884 |
| 2018-05-03 | 2018-04-30 | 9.781 | 236,263 | +3,204 | 0.01% | 2,310,936 |
| 2018-04-23 | 2018-04-19 | 9.531 | 233,059 | -3,354 | 0.01% | 2,221,217 |
| 2018-04-19 | 2018-04-17 | 8.803 | 236,413 | +3,354 | 0.01% | 2,081,163 |
| 2018-04-18 | 2018-04-16 | 9.054 | 233,059 | -3,354 | 0.01% | 2,110,017 |
| 2018-04-16 | 2018-04-12 | 8.994 | 236,413 | -8,383 | 0.01% | 2,126,283 |
| 2018-04-12 | 2018-04-10 | 8.755 | 244,796 | +3,353 | 0.01% | 2,143,279 |
| 2018-04-10 | 2018-04-06 | 8.708 | 241,443 | +6,707 | 0.01% | 2,102,402 |
| 2018-04-09 | 2018-04-04 | 9.197 | 234,736 | +50,301 | 0.01% | 2,158,800 |
| 2018-04-04 | 2018-03-29 | 9.662 | 184,435 | -25,151 | 0.01% | 1,781,996 |
| 2018-03-13 | 2018-03-09 | 9.507 | 209,586 | -46,947 | 0.01% | 1,992,503 |
| 2018-03-01 | 2018-02-27 | 8.624 | 256,533 | -8,383 | 0.01% | 2,212,381 |
| 2018-02-13 | 2018-02-09 | 7.885 | 264,916 | -43,594 | 0.01% | 2,088,757 |
| 2018-02-08 | 2018-02-06 | 7.789 | 308,510 | -51,977 | 0.01% | 2,403,039 |
| 2018-01-23 | 2018-01-19 | 7.539 | 360,487 | +8,383 | 0.01% | 2,717,597 |
| 2018-01-17 | 2018-01-15 | 7.288 | 352,104 | +25,150 | 0.01% | 2,566,200 |
| 2018-01-16 | 2018-01-12 | 7.336 | 326,954 | -46,947 | 0.01% | 2,398,502 |
| 2017-11-23 | 2017-11-21 | 6.525 | 373,901 | -25,150 | 0.01% | 2,439,621 |
| 2017-11-21 | 2017-11-17 | 6.346 | 399,051 | -25,150 | 0.01% | 2,532,319 |
| 2017-11-16 | 2017-11-14 | 6.250 | 424,201 | +25,150 | 0.01% | 2,651,437 |
| 2017-11-06 | 2017-11-02 | 6.859 | 399,051 | +23,473 | 0.01% | 2,736,999 |
| 2017-11-03 | 2017-11-01 | 7.217 | 375,578 | +6,707 | 0.01% | 2,710,403 |
| 2017-11-02 | 2017-10-31 | 7.515 | 368,871 | -30,180 | 0.01% | 2,772,001 |
| 2017-10-17 | 2017-10-13 | 6.441 | 399,051 | -25,150 | 0.01% | 2,570,399 |
| 2017-10-09 | 2017-10-04 | 6.262 | 424,201 | -8,384 | 0.01% | 2,656,497 |
| 2017-09-29 | 2017-09-27 | 5.618 | 432,585 | -6,707 | 0.01% | 2,430,360 |
| 2017-09-28 | 2017-09-26 | 5.630 | 439,292 | +6,707 | 0.01% | 2,473,282 |
| 2017-09-26 | 2017-09-22 | 5.773 | 432,585 | +8,384 | 0.01% | 2,497,440 |
| 2017-09-22 | 2017-09-20 | 6.012 | 424,201 | -8,384 | 0.01% | 2,550,237 |
| 2017-09-14 | 2017-09-12 | 5.523 | 432,585 | -18,443 | 0.01% | 2,389,080 |
| 2017-09-13 | 2017-09-11 | 5.499 | 451,028 | +18,443 | 0.01% | 2,480,177 |
| 2017-09-12 | 2017-09-08 | 5.606 | 432,585 | -16,767 | 0.01% | 2,425,200 |
| 2017-09-11 | 2017-09-07 | 5.606 | 449,352 | +16,767 | 0.01% | 2,519,201 |
| 2017-08-08 | 2017-08-04 | 5.973 | 432,585 | +9,575 | 0.01% | 2,583,670 |
| 2017-08-01 | 2017-07-28 | 5.862 | 423,010 | +1,621 | 0.02% | 2,479,502 |
| 2017-07-31 | 2017-07-27 | 5.936 | 421,389 | +3,241 | 0.02% | 2,501,200 |
| 2017-07-24 | 2017-07-20 | 5.886 | 418,148 | -6,482 | 0.02% | 2,461,323 |
| 2017-07-21 | 2017-07-19 | 5.923 | 424,630 | -14,587 | 0.02% | 2,515,198 |
| 2017-07-20 | 2017-07-18 | 5.800 | 439,217 | -8,104 | 0.02% | 2,547,400 |
| 2017-07-17 | 2017-07-13 | 5.751 | 447,321 | -25,931 | 0.02% | 2,572,322 |
| 2017-07-14 | 2017-07-12 | 5.676 | 473,252 | -106,968 | 0.02% | 2,686,399 |
| 2017-07-06 | 2017-07-04 | 5.059 | 580,220 | +8,103 | 0.03% | 2,935,599 |
| 2017-07-05 | 2017-07-03 | 5.146 | 572,117 | -24,310 | 0.03% | 2,944,022 |
| 2017-07-04 | 2017-06-30 | 5.059 | 596,427 | -3,242 | 0.03% | 3,017,598 |
| 2017-06-29 | 2017-06-27 | 4.924 | 599,669 | -16,207 | 0.03% | 2,952,600 |
| 2017-06-28 | 2017-06-26 | 4.961 | 615,876 | -8,104 | 0.03% | 3,055,199 |
| 2017-06-27 | 2017-06-23 | 4.208 | 623,980 | +1,621 | 0.03% | 2,625,701 |
| 2017-06-20 | 2017-06-16 | 4.208 | 622,359 | +11,345 | 0.03% | 2,618,880 |
| 2017-06-19 | 2017-06-15 | 4.233 | 611,014 | +16,207 | 0.03% | 2,586,220 |
| 2017-06-16 | 2017-06-14 | 4.455 | 594,807 | +16,208 | 0.03% | 2,649,741 |
| 2017-06-15 | 2017-06-13 | 4.591 | 578,599 | -21,070 | 0.03% | 2,656,078 |
| 2017-06-14 | 2017-06-12 | 4.541 | 599,669 | +74,554 | 0.03% | 2,723,200 |
| 2017-06-12 | 2017-06-08 | 4.825 | 525,115 | -12,966 | 0.03% | 2,533,678 |
| 2017-06-09 | 2017-06-07 | 4.751 | 538,081 | -3,242 | 0.03% | 2,556,399 |
| 2017-06-08 | 2017-06-06 | 4.751 | 541,323 | +27,553 | 0.03% | 2,571,801 |
| 2017-06-07 | 2017-06-05 | 4.924 | 513,770 | +9,724 | 0.03% | 2,529,658 |
| 2017-06-06 | 2017-06-02 | 4.973 | 504,046 | +8,104 | 0.03% | 2,506,660 |
| 2017-06-01 | 2017-05-29 | 4.948 | 495,942 | -8,104 | 0.02% | 2,454,118 |
| 2017-05-26 | 2017-05-24 | 4.985 | 504,046 | +1,621 | 0.03% | 2,512,880 |
| 2017-05-24 | 2017-05-22 | 5.010 | 502,425 | +24,311 | 0.03% | 2,517,198 |
| 2017-05-23 | 2017-05-19 | 4.998 | 478,114 | +6,483 | 0.02% | 2,389,498 |
| 2017-05-22 | 2017-05-18 | 5.022 | 471,631 | +37,276 | 0.02% | 2,368,738 |
| 2017-05-19 | 2017-05-17 | 5.084 | 434,355 | +8,104 | 0.02% | 2,208,321 |
| 2017-05-17 | 2017-05-15 | 5.133 | 426,251 | +21,069 | 0.02% | 2,188,159 |
| 2017-05-10 | 2017-05-08 | 5.171 | 405,182 | +76,174 | 0.02% | 2,095,002 |
| 2017-05-05 | 2017-05-02 | 5.319 | 329,008 | -8,103 | 0.02% | 1,749,862 |
| 2017-04-27 | 2017-04-25 | 5.447 | 337,111 | +4,906 | 0.02% | 1,836,325 |
| 2017-03-29 | 2017-03-27 | 5.472 | 332,205 | -6,388 | 0.02% | 1,817,920 |
| 2017-03-27 | 2017-03-23 | 5.623 | 338,593 | +6,388 | 0.02% | 1,903,757 |
| 2017-03-22 | 2017-03-20 | 5.748 | 332,205 | -17,568 | 0.02% | 1,909,440 |
| 2017-03-21 | 2017-03-17 | 5.685 | 349,773 | -7,986 | 0.02% | 1,988,517 |
| 2017-03-17 | 2017-03-15 | 5.635 | 357,759 | -15,972 | 0.02% | 2,015,999 |
| 2017-03-16 | 2017-03-14 | 5.610 | 373,731 | -7,985 | 0.02% | 2,096,643 |
| 2017-03-06 | 2017-03-02 | 5.522 | 381,716 | +7,985 | 0.02% | 2,107,979 |
| 2017-03-01 | 2017-02-27 | 5.360 | 373,731 | +7,986 | 0.02% | 2,003,042 |
| 2017-02-22 | 2017-02-20 | 5.397 | 365,745 | +7,986 | 0.02% | 1,973,981 |
| 2017-02-21 | 2017-02-17 | 5.372 | 357,759 | +17,568 | 0.02% | 1,921,919 |
| 2017-02-20 | 2017-02-16 | 5.623 | 340,191 | +1,598 | 0.02% | 1,912,742 |
| 2017-02-14 | 2017-02-10 | 5.560 | 338,593 | +6,388 | 0.02% | 1,882,557 |
| 2017-02-13 | 2017-02-09 | 5.660 | 332,205 | -43,123 | 0.02% | 1,880,320 |
| 2017-02-09 | 2017-02-07 | 5.773 | 375,328 | +3,195 | 0.02% | 2,166,702 |
| 2017-01-24 | 2017-01-20 | 5.497 | 372,133 | -15,972 | 0.02% | 2,045,738 |
| 2017-01-20 | 2017-01-18 | 5.547 | 388,105 | +23,957 | 0.02% | 2,152,981 |
| 2016-11-22 | 2016-11-18 | 6.186 | 364,148 | -59,094 | 0.02% | 2,252,642 |
| 2016-11-16 | 2016-11-14 | 5.886 | 423,242 | +25,554 | 0.02% | 2,491,001 |
| 2016-11-15 | 2016-11-11 | 5.835 | 397,688 | +9,583 | 0.02% | 2,320,682 |
| 2016-11-09 | 2016-11-07 | 5.948 | 388,105 | -15,971 | 0.02% | 2,308,501 |
| 2016-11-03 | 2016-11-01 | 5.948 | 404,076 | -7,986 | 0.02% | 2,403,499 |
| 2016-11-02 | 2016-10-31 | 5.998 | 412,062 | -7,986 | 0.02% | 2,471,641 |
| 2016-10-24 | 2016-10-19 | 5.898 | 420,048 | +41,526 | 0.02% | 2,477,462 |
| 2016-10-20 | 2016-10-18 | 6.073 | 378,522 | -19,166 | 0.02% | 2,298,900 |
| 2016-10-19 | 2016-10-17 | 6.036 | 397,688 | -15,971 | 0.02% | 2,400,362 |
| 2016-10-17 | 2016-10-13 | 6.023 | 413,659 | +7,986 | 0.02% | 2,491,580 |
| 2016-10-13 | 2016-10-11 | 6.274 | 405,673 | +14,374 | 0.02% | 2,545,078 |
| 2016-10-03 | 2016-09-29 | 6.524 | 391,299 | -7,986 | 0.02% | 2,552,899 |
| 2016-09-30 | 2016-09-28 | 6.462 | 399,285 | -6,388 | 0.02% | 2,580,001 |
| 2016-09-28 | 2016-09-26 | 6.462 | 405,673 | -7,986 | 0.02% | 2,621,278 |
| 2016-09-15 | 2016-09-13 | 6.424 | 413,659 | +15,971 | 0.02% | 2,657,340 |
| 2016-09-14 | 2016-09-12 | 6.474 | 397,688 | +19,166 | 0.02% | 2,574,662 |
| 2016-09-09 | 2016-09-07 | 6.537 | 378,522 | -7,986 | 0.02% | 2,474,280 |
| 2016-09-08 | 2016-09-06 | 6.574 | 386,508 | -7,985 | 0.02% | 2,541,002 |
| 2016-09-05 | 2016-09-01 | 6.499 | 394,493 | +31,942 | 0.02% | 2,563,858 |
| 2016-08-30 | 2016-08-26 | 6.912 | 362,551 | +7,986 | 0.02% | 2,506,083 |
| 2016-08-29 | 2016-08-25 | 6.825 | 354,565 | +15,972 | 0.02% | 2,419,801 |
| 2016-08-22 | 2016-08-18 | 7.679 | 338,593 | +12,259 | 0.02% | 2,599,970 |
| 2016-08-16 | 2016-08-12 | 7.705 | 326,334 | -15,394 | 0.02% | 2,514,316 |
| 2016-08-12 | 2016-08-10 | 7.393 | 341,728 | +15,394 | 0.02% | 2,526,363 |
| 2016-08-11 | 2016-08-09 | 7.510 | 326,334 | +7,696 | 0.02% | 2,450,717 |
| 2016-08-09 | 2016-08-05 | 7.003 | 318,638 | +18,472 | 0.02% | 2,231,461 |
| 2016-08-08 | 2016-08-04 | 6.834 | 300,166 | +15,393 | 0.02% | 2,051,399 |
| 2016-08-03 | 2016-07-29 | 6.886 | 284,773 | +27,708 | 0.02% | 1,961,000 |
| 2016-08-01 | 2016-07-28 | 7.042 | 257,065 | +7,696 | 0.01% | 1,810,277 |
| 2016-07-29 | 2016-07-27 | 6.990 | 249,369 | +23,090 | 0.01% | 1,743,121 |
| 2016-06-16 | 2016-06-14 | 6.821 | 226,279 | -26,168 | 0.01% | 1,543,499 |
| 2016-04-22 | 2016-04-20 | 7.089 | 252,447 | +6,761 | 0.01% | 1,789,607 |
| 2016-04-07 | 2016-04-05 | 6.982 | 245,686 | -19,475 | 0.01% | 1,715,438 |
| 2016-03-31 | 2016-03-29 | 6.488 | 265,161 | -67,414 | 0.02% | 1,720,438 |
| 2016-03-17 | 2016-03-15 | 6.034 | 332,575 | -11,985 | 0.02% | 2,006,878 |
| 2016-03-16 | 2016-03-14 | 6.021 | 344,560 | -11,985 | 0.02% | 2,074,600 |
| 2016-03-15 | 2016-03-11 | 5.928 | 356,545 | -7,490 | 0.02% | 2,113,442 |
| 2016-03-11 | 2016-03-09 | 5.901 | 364,035 | +7,490 | 0.02% | 2,148,119 |
| 2016-03-08 | 2016-03-04 | 6.034 | 356,545 | -16,479 | 0.02% | 2,151,522 |
| 2016-03-07 | 2016-03-03 | 5.914 | 373,024 | -13,482 | 0.02% | 2,206,142 |
| 2016-02-29 | 2016-02-25 | 5.594 | 386,506 | +1,498 | 0.02% | 2,162,038 |
| 2016-02-17 | 2016-02-15 | 5.327 | 385,008 | +13,482 | 0.02% | 2,050,858 |
| 2016-02-15 | 2016-02-11 | 5.153 | 371,526 | +22,472 | 0.02% | 1,914,562 |
| 2016-02-04 | 2016-02-02 | 5.687 | 349,054 | +35,954 | 0.02% | 1,985,159 |
| 2015-11-17 | 2015-11-13 | 7.062 | 313,100 | -1,498 | 0.02% | 2,211,219 |
| 2015-10-15 | 2015-10-13 | 6.969 | 314,598 | -7,491 | 0.02% | 2,192,398 |
| 2015-10-08 | 2015-10-06 | 7.036 | 322,089 | -7,490 | 0.02% | 2,266,102 |
| 2015-10-06 | 2015-10-02 | 6.568 | 329,579 | -22,471 | 0.02% | 2,164,799 |
| 2015-09-09 | 2015-09-07 | 5.994 | 352,050 | -7,491 | 0.02% | 2,110,297 |
| 2015-09-08 | 2015-09-04 | 6.141 | 359,541 | +7,491 | 0.02% | 2,208,001 |
| 2015-09-07 | 2015-09-02 | 5.994 | 352,050 | +29,961 | 0.02% | 2,110,297 |
| 2015-09-04 | 2015-09-01 | 6.114 | 322,089 | +56,928 | 0.02% | 1,969,402 |
| 2015-09-01 | 2015-08-28 | 6.568 | 265,161 | +5,992 | 0.02% | 1,741,677 |
| 2015-08-28 | 2015-08-26 | 6.275 | 259,169 | +14,981 | 0.02% | 1,626,200 |
| 2015-08-26 | 2015-08-24 | 7.074 | 244,188 | -30,130 | 0.01% | 1,727,417 |
| 2015-08-21 | 2015-08-19 | 7.701 | 274,318 | +2,872 | 0.02% | 2,112,460 |
| 2015-08-20 | 2015-08-18 | 7.743 | 271,446 | +8,618 | 0.02% | 2,101,684 |
| 2015-08-17 | 2015-08-13 | 7.868 | 262,828 | -1,436 | 0.02% | 2,067,898 |
| 2015-08-14 | 2015-08-12 | 8.077 | 264,264 | +4,308 | 0.02% | 2,134,396 |
| 2015-08-07 | 2015-08-05 | 8.759 | 259,956 | -11,490 | 0.02% | 2,276,982 |
| 2015-07-23 | 2015-07-21 | 8.801 | 271,446 | -2,872 | 0.02% | 2,388,964 |
| 2015-07-21 | 2015-07-17 | 8.884 | 274,318 | -15,798 | 0.02% | 2,437,160 |
| 2015-07-14 | 2015-07-10 | 8.258 | 290,116 | -7,182 | 0.02% | 2,395,717 |
| 2015-07-13 | 2015-07-09 | 7.227 | 297,298 | +7,182 | 0.02% | 2,148,664 |
| 2015-07-09 | 2015-07-07 | 7.743 | 290,116 | -8,618 | 0.02% | 2,246,237 |
| 2015-07-08 | 2015-07-06 | 7.770 | 298,734 | +4,309 | 0.02% | 2,321,282 |
| 2015-07-06 | 2015-07-02 | 8.188 | 294,425 | -4,309 | 0.02% | 2,410,799 |
| 2015-07-03 | 2015-06-30 | 7.951 | 298,734 | +2,873 | 0.02% | 2,375,362 |
| 2015-07-02 | 2015-06-29 | 7.965 | 295,861 | +4,308 | 0.02% | 2,356,638 |
| 2015-06-26 | 2015-06-24 | 8.216 | 291,553 | -10,053 | 0.02% | 2,395,403 |
| 2015-06-25 | 2015-06-23 | 8.146 | 301,606 | +10,053 | 0.02% | 2,456,999 |
| 2015-06-03 | 2015-06-01 | 8.773 | 291,553 | -35,905 | 0.02% | 2,557,803 |
| 2015-05-28 | 2015-05-26 | 8.717 | 327,458 | -35,906 | 0.02% | 2,854,559 |
| 2015-05-22 | 2015-05-20 | 8.731 | 363,364 | -7,181 | 0.02% | 3,172,623 |
| 2015-05-15 | 2015-05-13 | 8.550 | 370,545 | -47,395 | 0.02% | 3,168,242 |
| 2015-05-05 | 2015-04-30 | 7.784 | 417,940 | -17,235 | 0.03% | 3,253,380 |
| 2015-04-27 | 2015-04-23 | 8.007 | 435,175 | -14,362 | 0.03% | 3,484,503 |
| 2015-04-17 | 2015-04-15 | 8.697 | 449,537 | +4,922 | 0.03% | 3,909,685 |
| 2015-04-13 | 2015-04-09 | 8.740 | 444,615 | -6,991 | 0.03% | 3,885,958 |
| 2015-04-10 | 2015-04-08 | 8.382 | 451,606 | -1,398 | 0.03% | 3,785,560 |
| 2015-04-09 | 2015-04-02 | 8.125 | 453,004 | -6,991 | 0.03% | 3,680,638 |
| 2015-04-08 | 2015-04-01 | 8.039 | 459,995 | -48,936 | 0.03% | 3,697,960 |
| 2015-04-01 | 2015-03-30 | 7.367 | 508,931 | +34,954 | 0.03% | 3,749,203 |
| 2015-03-27 | 2015-03-25 | 7.367 | 473,977 | -23,768 | 0.03% | 3,491,703 |
| 2015-03-25 | 2015-03-23 | 7.381 | 497,745 | -9,787 | 0.03% | 3,673,917 |
| 2015-03-17 | 2015-03-13 | 7.324 | 507,532 | +67,111 | 0.03% | 3,717,116 |
| 2015-03-12 | 2015-03-10 | 6.852 | 440,421 | +9,787 | 0.03% | 3,017,702 |
| 2015-03-10 | 2015-03-06 | 7.281 | 430,634 | +8,389 | 0.03% | 3,135,443 |
| 2015-03-05 | 2015-03-03 | 7.610 | 422,245 | +1,398 | 0.03% | 3,213,283 |
| 2015-03-04 | 2015-03-02 | 7.653 | 420,847 | +9,788 | 0.03% | 3,220,704 |
| 2015-03-03 | 2015-02-27 | 7.596 | 411,059 | +8,389 | 0.03% | 3,122,277 |
| 2015-03-02 | 2015-02-26 | 7.596 | 402,670 | +13,981 | 0.03% | 3,058,557 |
| 2015-02-27 | 2015-02-25 | 7.796 | 388,689 | +22,371 | 0.02% | 3,030,202 |
| 2015-02-26 | 2015-02-24 | 7.996 | 366,318 | +8,389 | 0.02% | 2,929,158 |
| 2015-02-25 | 2015-02-23 | 8.239 | 357,929 | +8,389 | 0.02% | 2,949,118 |
| 2015-02-24 | 2015-02-18 | 8.297 | 349,540 | -4,195 | 0.02% | 2,899,998 |
| 2015-02-17 | 2015-02-13 | 8.411 | 353,735 | +12,584 | 0.02% | 2,975,282 |
| 2015-01-19 | 2015-01-15 | 8.769 | 341,151 | -11,186 | 0.02% | 2,991,437 |
| 2014-12-30 | 2014-12-24 | 8.854 | 352,337 | -20,972 | 0.02% | 3,119,763 |
| 2014-12-22 | 2014-12-18 | 8.454 | 373,309 | +8,389 | 0.02% | 3,155,940 |
| 2014-12-19 | 2014-12-17 | 8.282 | 364,920 | -8,389 | 0.02% | 3,022,379 |
| 2014-12-17 | 2014-12-15 | 8.912 | 373,309 | -2,796 | 0.02% | 3,326,820 |
| 2014-12-16 | 2014-12-12 | 8.597 | 376,105 | -4,195 | 0.02% | 3,233,377 |
| 2014-12-12 | 2014-12-10 | 8.039 | 380,300 | +4,195 | 0.02% | 3,057,281 |
| 2014-12-10 | 2014-12-08 | 8.111 | 376,105 | -4,195 | 0.02% | 3,050,457 |
| 2014-12-09 | 2014-12-05 | 8.154 | 380,300 | +4,195 | 0.02% | 3,100,801 |
| 2014-12-08 | 2014-12-04 | 8.397 | 376,105 | -30,760 | 0.02% | 3,158,057 |
| 2014-12-03 | 2014-12-01 | 8.812 | 406,865 | -1,398 | 0.03% | 3,585,121 |
| 2014-12-02 | 2014-11-28 | 8.869 | 408,263 | +4,194 | 0.03% | 3,620,799 |
| 2014-11-28 | 2014-11-26 | 8.854 | 404,069 | +4,195 | 0.03% | 3,577,824 |
| 2014-11-27 | 2014-11-25 | 9.012 | 399,874 | -6,991 | 0.03% | 3,603,599 |
| 2014-11-20 | 2014-11-18 | 8.869 | 406,865 | +1,398 | 0.03% | 3,608,401 |
| 2014-11-19 | 2014-11-17 | 8.797 | 405,467 | +1,398 | 0.03% | 3,567,002 |
| 2014-11-11 | 2014-11-07 | 8.912 | 404,069 | +6,991 | 0.03% | 3,600,944 |
| 2014-11-07 | 2014-11-05 | 9.269 | 397,078 | -1,398 | 0.02% | 3,680,642 |
| 2014-11-06 | 2014-11-04 | 9.355 | 398,476 | +8,389 | 0.02% | 3,727,801 |
| 2014-10-30 | 2014-10-28 | 8.998 | 390,087 | -4,194 | 0.02% | 3,509,820 |
| 2014-10-28 | 2014-10-24 | 9.412 | 394,281 | -6,991 | 0.02% | 3,711,116 |
| 2014-10-23 | 2014-10-21 | 9.441 | 401,272 | -9,787 | 0.03% | 3,788,398 |
| 2014-10-22 | 2014-10-20 | 9.369 | 411,059 | -4,195 | 0.03% | 3,851,396 |
| 2014-10-21 | 2014-10-17 | 9.155 | 415,254 | -11,185 | 0.03% | 3,801,601 |
| 2014-10-14 | 2014-10-10 | 9.055 | 426,439 | -8,389 | 0.03% | 3,861,299 |
| 2014-09-30 | 2014-09-26 | 8.139 | 434,828 | +2,796 | 0.03% | 3,539,179 |
| 2014-09-29 | 2014-09-25 | 8.168 | 432,032 | +4,195 | 0.03% | 3,528,782 |
| 2014-09-24 | 2014-09-22 | 8.454 | 427,837 | -4,195 | 0.03% | 3,616,917 |
| 2014-09-23 | 2014-09-19 | 8.196 | 432,032 | +4,195 | 0.03% | 3,541,142 |
| 2014-09-22 | 2014-09-18 | 8.154 | 427,837 | -4,195 | 0.03% | 3,488,397 |
| 2014-09-19 | 2014-09-17 | 8.082 | 432,032 | +22,371 | 0.03% | 3,491,702 |
| 2014-09-16 | 2014-09-12 | 8.583 | 409,661 | -4,195 | 0.03% | 3,515,998 |
| 2014-09-15 | 2014-09-11 | 8.325 | 413,856 | -11,185 | 0.03% | 3,445,442 |
| 2014-09-12 | 2014-09-10 | 8.111 | 425,041 | +8,389 | 0.03% | 3,447,360 |
| 2014-09-11 | 2014-09-08 | 8.211 | 416,652 | +1,398 | 0.03% | 3,421,040 |
| 2014-09-10 | 2014-09-05 | 8.454 | 415,254 | +1,398 | 0.03% | 3,510,541 |
| 2014-09-04 | 2014-09-02 | 8.325 | 413,856 | +4,195 | 0.03% | 3,445,442 |
| 2014-09-03 | 2014-09-01 | 8.761 | 409,661 | +32,157 | 0.03% | 3,589,152 |
| 2014-09-02 | 2014-08-29 | 8.894 | 377,504 | +44,173 | 0.02% | 3,357,360 |
| 2014-09-01 | 2014-08-28 | 9.202 | 333,331 | +8,164 | 0.02% | 3,067,404 |
| 2014-08-29 | 2014-08-27 | 9.408 | 325,167 | -1,361 | 0.02% | 3,059,197 |
| 2014-08-27 | 2014-08-25 | 9.599 | 326,528 | +1,361 | 0.02% | 3,134,401 |
| 2014-08-20 | 2014-08-18 | 9.526 | 325,167 | +1,360 | 0.02% | 3,097,437 |
| 2014-08-15 | 2014-08-13 | 9.482 | 323,807 | -13,605 | 0.02% | 3,070,202 |
| 2014-08-12 | 2014-08-08 | 9.511 | 337,412 | +5,442 | 0.02% | 3,209,119 |
| 2014-08-11 | 2014-08-07 | 9.526 | 331,970 | +34,013 | 0.02% | 3,162,240 |
| 2014-08-07 | 2014-08-05 | 9.599 | 297,957 | +6,803 | 0.02% | 2,860,143 |
| 2014-08-05 | 2014-08-01 | 10.040 | 291,154 | -1,361 | 0.02% | 2,923,240 |
| 2014-08-01 | 2014-07-30 | 9.952 | 292,515 | -6,802 | 0.02% | 2,911,104 |
| 2014-07-29 | 2014-07-25 | 9.820 | 299,317 | -1,361 | 0.02% | 2,939,198 |
| 2014-07-15 | 2014-07-11 | 9.305 | 300,678 | +4,082 | 0.02% | 2,797,862 |
| 2014-07-14 | 2014-07-10 | 9.158 | 296,596 | -2,721 | 0.02% | 2,716,279 |
| 2014-07-11 | 2014-07-09 | 9.379 | 299,317 | +2,721 | 0.02% | 2,807,198 |
| 2014-07-10 | 2014-07-08 | 9.188 | 296,596 | +112,924 | 0.02% | 2,724,999 |
| 2014-07-09 | 2014-07-07 | 9.761 | 183,672 | +34,013 | 0.01% | 1,792,801 |
| 2014-07-07 | 2014-07-03 | 9.643 | 149,659 | -8,163 | 0.01% | 1,443,204 |
| 2014-07-02 | 2014-06-27 | 10.070 | 157,822 | -6,802 | 0.01% | 1,589,202 |
| 2014-06-30 | 2014-06-26 | 10.055 | 164,624 | -6,803 | 0.01% | 1,655,275 |
| 2014-06-24 | 2014-06-20 | 9.673 | 171,427 | +5,442 | 0.01% | 1,658,159 |
| 2014-06-09 | 2014-06-05 | 10.422 | 165,985 | +8,163 | 0.01% | 1,729,960 |
| 2014-06-03 | 2014-05-29 | 10.422 | 157,822 | -1,360 | 0.01% | 1,644,882 |
| 2014-05-27 | 2014-05-23 | 10.099 | 159,182 | +1,360 | 0.01% | 1,607,577 |
| 2014-05-16 | 2014-05-14 | 9.482 | 157,822 | +9,524 | 0.01% | 1,496,402 |
| 2014-05-13 | 2014-05-09 | 10.025 | 148,298 | -6,803 | 0.01% | 1,486,759 |
| 2014-05-12 | 2014-05-08 | 9.820 | 155,101 | +31,293 | 0.01% | 1,523,043 |
| 2014-05-05 | 2014-04-30 | 10.349 | 123,808 | +13,605 | 0.01% | 1,281,275 |
| 2014-05-02 | 2014-04-29 | 10.290 | 110,203 | +10,884 | 0.01% | 1,133,998 |
| 2014-04-11 | 2014-04-09 | 12.346 | 99,319 | +2,232 | 0.01% | 1,226,218 |
| 2014-03-19 | 2014-03-17 | 12.903 | 97,087 | -7,980 | 0.01% | 1,252,681 |
| 2014-03-14 | 2014-03-12 | 12.045 | 105,067 | -3,990 | 0.01% | 1,265,584 |
| 2014-03-13 | 2014-03-11 | 12.061 | 109,057 | -5,319 | 0.01% | 1,315,285 |
| 2014-03-06 | 2014-03-04 | 12.076 | 114,376 | -2,660 | 0.01% | 1,381,155 |
| 2014-03-04 | 2014-02-28 | 11.655 | 117,036 | +6,649 | 0.01% | 1,363,996 |
| 2014-02-19 | 2014-02-17 | 11.820 | 110,387 | -3,989 | 0.01% | 1,304,766 |
| 2014-02-10 | 2014-02-06 | 10.873 | 114,376 | -2,660 | 0.01% | 1,243,556 |
| 2014-02-07 | 2014-02-05 | 10.587 | 117,036 | +14,629 | 0.01% | 1,239,037 |
| 2014-02-05 | 2014-01-30 | 11.143 | 102,407 | -3,990 | 0.01% | 1,141,143 |
| 2014-01-27 | 2014-01-23 | 11.805 | 106,397 | -6,649 | 0.01% | 1,256,004 |
| 2014-01-09 | 2014-01-07 | 12.196 | 113,046 | +2,659 | 0.01% | 1,378,695 |
| 2013-12-18 | 2013-12-16 | 12.256 | 110,387 | -11,969 | 0.01% | 1,352,906 |
| 2013-12-16 | 2013-12-12 | 11.820 | 122,356 | -2,660 | 0.01% | 1,446,238 |
| 2013-12-12 | 2013-12-10 | 11.414 | 125,016 | +7,980 | 0.01% | 1,426,919 |
| 2013-12-11 | 2013-12-09 | 11.594 | 117,036 | +1,330 | 0.01% | 1,356,956 |
| 2013-12-10 | 2013-12-06 | 11.489 | 115,706 | -9,310 | 0.01% | 1,329,356 |
| 2013-12-06 | 2013-12-04 | 11.549 | 125,016 | -3,990 | 0.01% | 1,443,839 |
| 2013-11-29 | 2013-11-27 | 10.602 | 129,006 | -2,660 | 0.01% | 1,367,701 |
| 2013-11-28 | 2013-11-26 | 10.647 | 131,666 | -2,660 | 0.01% | 1,401,842 |
| 2013-11-27 | 2013-11-25 | 10.722 | 134,326 | -7,980 | 0.01% | 1,440,262 |
| 2013-11-01 | 2013-10-30 | 11.008 | 142,306 | -6,649 | 0.01% | 1,566,485 |
| 2013-10-29 | 2013-10-25 | 10.677 | 148,955 | +2,660 | 0.01% | 1,590,397 |
| 2013-10-23 | 2013-10-21 | 10.752 | 146,295 | -33,249 | 0.01% | 1,572,996 |
| 2013-10-21 | 2013-10-17 | 10.045 | 179,544 | +33,249 | 0.01% | 1,803,597 |
| 2013-10-18 | 2013-10-16 | 10.241 | 146,295 | +6,649 | 0.01% | 1,498,196 |
| 2013-10-17 | 2013-10-15 | 10.557 | 139,646 | -2,660 | 0.01% | 1,474,204 |
| 2013-10-16 | 2013-10-11 | 10.436 | 142,306 | +2,660 | 0.01% | 1,485,165 |
| 2013-10-15 | 2013-10-10 | 10.421 | 139,646 | -2,660 | 0.01% | 1,455,304 |
| 2013-10-11 | 2013-10-09 | 10.542 | 142,306 | -3,989 | 0.01% | 1,500,145 |
| 2013-10-10 | 2013-10-08 | 10.587 | 146,295 | -2,660 | 0.01% | 1,548,796 |
| 2013-10-09 | 2013-10-07 | 10.451 | 148,955 | -6,650 | 0.01% | 1,556,797 |
| 2013-10-08 | 2013-10-04 | 10.136 | 155,605 | +2,660 | 0.01% | 1,577,159 |
| 2013-10-04 | 2013-10-02 | 10.076 | 152,945 | -26,599 | 0.01% | 1,540,998 |
| 2013-10-03 | 2013-09-30 | 9.835 | 179,544 | +33,249 | 0.01% | 1,765,797 |
| 2013-10-02 | 2013-09-27 | 10.211 | 146,295 | +18,619 | 0.01% | 1,493,796 |
| 2013-09-27 | 2013-09-25 | 11.264 | 127,676 | -29,259 | 0.01% | 1,438,080 |
| 2013-09-26 | 2013-09-24 | 10.722 | 156,935 | -13,300 | 0.01% | 1,682,679 |
| 2013-09-24 | 2013-09-19 | 10.497 | 170,235 | -3,990 | 0.01% | 1,786,884 |
| 2013-09-23 | 2013-09-18 | 10.391 | 174,225 | -6,649 | 0.01% | 1,810,425 |
| 2013-09-17 | 2013-09-13 | 10.196 | 180,874 | +2,660 | 0.01% | 1,844,157 |
| 2013-09-13 | 2013-09-11 | 10.211 | 178,214 | +1,330 | 0.01% | 1,819,716 |
| 2013-08-30 | 2013-08-28 | 10.091 | 176,884 | -3,990 | 0.01% | 1,784,856 |
| 2013-08-23 | 2013-08-21 | 10.366 | 180,874 | +1,330 | 0.01% | 1,874,892 |
| 2013-08-22 | 2013-08-20 | 10.381 | 179,544 | +3,985 | 0.01% | 1,863,867 |
| 2013-08-15 | 2013-08-12 | 10.827 | 175,559 | -11,704 | 0.01% | 1,900,798 |
| 2013-08-13 | 2013-08-09 | 10.612 | 187,263 | -15,605 | 0.01% | 1,987,198 |
| 2013-08-12 | 2013-08-08 | 10.043 | 202,868 | -3,902 | 0.01% | 2,037,356 |
| 2013-08-09 | 2013-08-07 | 9.228 | 206,770 | +6,502 | 0.01% | 1,908,003 |
| 2013-08-06 | 2013-08-02 | 9.366 | 200,268 | -3,901 | 0.01% | 1,875,724 |
| 2013-08-02 | 2013-07-31 | 9.320 | 204,169 | -3,901 | 0.01% | 1,902,841 |
| 2013-07-30 | 2013-07-26 | 9.197 | 208,070 | +3,901 | 0.01% | 1,913,598 |
| 2013-07-26 | 2013-07-24 | 9.689 | 204,169 | -3,901 | 0.01% | 1,978,201 |
| 2013-07-12 | 2013-07-10 | 9.228 | 208,070 | -7,803 | 0.01% | 1,919,998 |
| 2013-07-05 | 2013-07-03 | 8.935 | 215,873 | +7,803 | 0.01% | 1,928,922 |
| 2013-07-04 | 2013-07-02 | 9.612 | 208,070 | -7,803 | 0.01% | 1,999,998 |
| 2013-07-03 | 2013-06-28 | 9.305 | 215,873 | -3,901 | 0.01% | 2,008,602 |
| 2013-06-27 | 2013-06-25 | 8.151 | 219,774 | +6,502 | 0.01% | 1,791,399 |
| 2013-06-25 | 2013-06-21 | 8.935 | 213,272 | +9,103 | 0.01% | 1,905,681 |
| 2013-06-13 | 2013-06-10 | 9.320 | 204,169 | +6,502 | 0.01% | 1,902,841 |
| 2013-06-11 | 2013-06-07 | 9.228 | 197,667 | +3,902 | 0.01% | 1,824,003 |
| 2013-06-10 | 2013-06-06 | 9.504 | 193,765 | +5,201 | 0.01% | 1,841,637 |
| 2013-06-05 | 2013-06-03 | 9.766 | 188,564 | -3,901 | 0.01% | 1,841,504 |
| 2013-05-30 | 2013-05-28 | 10.636 | 192,465 | -3,901 | 0.01% | 2,047,013 |
| 2013-05-29 | 2013-05-27 | 10.225 | 196,366 | +5,269 | 0.01% | 2,007,818 |
| 2013-05-23 | 2013-05-21 | 10.462 | 191,097 | +6,328 | 0.01% | 1,999,243 |
| 2013-05-22 | 2013-05-20 | 10.494 | 184,769 | +6,328 | 0.01% | 1,938,880 |
| 2013-05-16 | 2013-05-14 | 10.509 | 178,441 | -8,859 | 0.01% | 1,875,297 |
| 2013-05-08 | 2013-05-06 | 10.272 | 187,300 | -3,797 | 0.01% | 1,923,999 |
| 2013-05-07 | 2013-05-03 | 10.035 | 191,097 | +6,328 | 0.01% | 1,917,703 |
| 2013-05-06 | 2013-05-02 | 9.940 | 184,769 | -3,797 | 0.01% | 1,836,680 |
| 2013-04-30 | 2013-04-26 | 9.530 | 188,566 | -11,390 | 0.01% | 1,796,943 |
| 2013-04-25 | 2013-04-23 | 8.866 | 199,956 | -2,531 | 0.01% | 1,772,764 |
| 2013-04-24 | 2013-04-22 | 9.024 | 202,487 | -3,796 | 0.01% | 1,827,204 |
| 2013-04-23 | 2013-04-19 | 8.850 | 206,283 | +6,327 | 0.01% | 1,825,598 |
| 2013-04-22 | 2013-04-18 | 8.566 | 199,956 | +11,390 | 0.01% | 1,712,724 |
| 2013-04-19 | 2013-04-17 | 8.581 | 188,566 | +10,125 | 0.01% | 1,618,143 |
| 2013-04-18 | 2013-04-16 | 8.976 | 178,441 | +17,717 | 0.01% | 1,601,757 |
| 2013-04-16 | 2013-04-12 | 9.308 | 160,724 | +3,797 | 0.01% | 1,496,063 |
| 2013-04-12 | 2013-04-10 | 9.703 | 156,927 | -13,921 | 0.01% | 1,522,719 |
| 2013-04-10 | 2013-04-08 | 9.040 | 170,848 | +16,452 | 0.01% | 1,544,399 |
| 2013-04-09 | 2013-04-05 | 9.593 | 154,396 | +11,390 | 0.01% | 1,481,080 |
| 2013-04-03 | 2013-03-28 | 10.351 | 143,006 | -3,797 | 0.01% | 1,480,298 |
| 2013-04-02 | 2013-03-27 | 10.146 | 146,803 | +3,797 | 0.01% | 1,489,442 |
| 2013-03-27 | 2013-03-25 | 10.256 | 143,006 | -2,531 | 0.01% | 1,466,738 |
| 2013-03-25 | 2013-03-21 | 9.688 | 145,537 | -3,797 | 0.01% | 1,409,898 |
| 2013-03-20 | 2013-03-18 | 9.672 | 149,334 | -10,124 | 0.01% | 1,444,321 |
| 2013-03-19 | 2013-03-15 | 9.846 | 159,458 | +10,124 | 0.01% | 1,569,958 |
| 2013-03-18 | 2013-03-14 | 9.656 | 149,334 | +17,718 | 0.01% | 1,441,961 |
| 2013-03-14 | 2013-03-12 | 10.525 | 131,616 | +3,796 | 0.01% | 1,385,277 |
| 2013-03-12 | 2013-03-08 | 10.825 | 127,820 | +3,797 | 0.01% | 1,383,704 |
| 2013-03-11 | 2013-03-07 | 10.699 | 124,023 | -3,797 | 0.01% | 1,326,920 |
| 2013-03-07 | 2013-03-05 | 10.525 | 127,820 | +3,797 | 0.01% | 1,345,324 |
| 2013-03-05 | 2013-03-01 | 10.241 | 124,023 | -25,311 | 0.01% | 1,270,080 |
| 2013-03-04 | 2013-02-28 | 9.735 | 149,334 | -5,062 | 0.01% | 1,453,761 |
| 2013-02-28 | 2013-02-26 | 9.782 | 154,396 | -16,452 | 0.01% | 1,510,360 |
| 2013-02-27 | 2013-02-25 | 9.624 | 170,848 | -1,266 | 0.01% | 1,644,299 |
| 2013-02-26 | 2013-02-22 | 9.403 | 172,114 | +3,797 | 0.01% | 1,618,404 |
| 2013-02-21 | 2013-02-19 | 9.198 | 168,317 | +2,531 | 0.01% | 1,548,120 |
| 2013-02-20 | 2013-02-18 | 9.213 | 165,786 | -6,328 | 0.01% | 1,527,461 |
| 2013-02-18 | 2013-02-14 | 9.371 | 172,114 | +12,656 | 0.01% | 1,612,964 |
| 2013-02-14 | 2013-02-07 | 9.451 | 159,458 | +18,983 | 0.01% | 1,506,958 |
| 2013-02-06 | 2013-02-04 | 9.561 | 140,475 | +6,328 | 0.01% | 1,343,099 |
| 2013-02-05 | 2013-02-01 | 9.530 | 134,147 | -12,656 | 0.01% | 1,278,357 |
| 2013-01-31 | 2013-01-29 | 9.340 | 146,803 | +6,328 | 0.01% | 1,371,122 |
| 2013-01-30 | 2013-01-28 | 9.798 | 140,475 | -5,062 | 0.01% | 1,376,399 |
| 2013-01-25 | 2013-01-23 | 9.119 | 145,537 | -5,062 | 0.01% | 1,327,098 |
| 2013-01-23 | 2013-01-21 | 9.213 | 150,599 | +5,062 | 0.01% | 1,387,536 |
| 2013-01-22 | 2013-01-18 | 9.245 | 145,537 | -7,593 | 0.01% | 1,345,498 |
| 2013-01-21 | 2013-01-17 | 8.945 | 153,130 | -12,656 | 0.01% | 1,369,716 |
| 2013-01-15 | 2013-01-11 | 8.739 | 165,786 | -6,328 | 0.01% | 1,448,861 |
| 2013-01-14 | 2013-01-10 | 8.597 | 172,114 | -12,655 | 0.01% | 1,479,683 |
| 2013-01-11 | 2013-01-09 | 8.407 | 184,769 | -16,452 | 0.01% | 1,553,440 |
| 2013-01-10 | 2013-01-08 | 8.281 | 201,221 | -17,718 | 0.02% | 1,666,320 |
| 2013-01-09 | 2013-01-07 | 7.902 | 218,939 | -6,327 | 0.02% | 1,730,003 |
| 2013-01-08 | 2013-01-04 | 7.791 | 225,266 | -6,328 | 0.02% | 1,755,077 |
| 2013-01-07 | 2013-01-03 | 7.791 | 231,594 | +6,328 | 0.02% | 1,804,380 |
| 2013-01-03 | 2012-12-31 | 7.428 | 225,266 | +6,327 | 0.02% | 1,673,198 |
| 2012-12-28 | 2012-12-24 | 7.538 | 218,939 | -10,124 | 0.02% | 1,650,423 |
| 2012-12-27 | 2012-12-20 | 7.380 | 229,063 | +5,062 | 0.02% | 1,690,540 |
| 2012-12-21 | 2012-12-19 | 7.364 | 224,001 | +15,187 | 0.02% | 1,649,642 |
| 2012-12-18 | 2012-12-14 | 7.333 | 208,814 | +3,796 | 0.02% | 1,531,198 |
| 2012-12-14 | 2012-12-12 | 7.507 | 205,018 | +5,062 | 0.02% | 1,539,002 |
| 2012-12-13 | 2012-12-11 | 7.475 | 199,956 | +6,328 | 0.02% | 1,494,684 |
| 2012-12-10 | 2012-12-06 | 7.744 | 193,628 | -6,328 | 0.01% | 1,499,402 |
| 2012-12-04 | 2012-11-30 | 7.712 | 199,956 | +6,328 | 0.02% | 1,542,084 |
| 2012-12-03 | 2012-11-29 | 7.712 | 193,628 | -12,655 | 0.01% | 1,493,282 |
| 2012-11-29 | 2012-11-27 | 7.617 | 206,283 | +6,327 | 0.02% | 1,571,318 |
| 2012-11-28 | 2012-11-26 | 7.712 | 199,956 | -5,062 | 0.02% | 1,542,084 |
| 2012-11-26 | 2012-11-22 | 7.396 | 205,018 | -3,796 | 0.02% | 1,516,322 |
| 2012-11-22 | 2012-11-20 | 7.206 | 208,814 | +5,062 | 0.02% | 1,504,798 |
| 2012-11-21 | 2012-11-19 | 7.522 | 203,752 | -11,390 | 0.02% | 1,532,719 |
| 2012-11-20 | 2012-11-16 | 7.364 | 215,142 | -3,797 | 0.02% | 1,584,400 |
| 2012-11-16 | 2012-11-14 | 7.096 | 218,939 | +10,125 | 0.02% | 1,553,543 |
| 2012-11-15 | 2012-11-13 | 7.396 | 208,814 | -5,062 | 0.02% | 1,544,398 |
| 2012-11-14 | 2012-11-12 | 7.475 | 213,876 | -6,328 | 0.02% | 1,598,737 |
| 2012-11-09 | 2012-11-07 | 7.017 | 220,204 | +13,921 | 0.02% | 1,545,119 |
| 2012-11-06 | 2012-11-02 | 7.428 | 206,283 | -11,390 | 0.02% | 1,532,198 |
| 2012-11-05 | 2012-11-01 | 7.048 | 217,673 | -8,859 | 0.02% | 1,534,239 |
| 2012-11-01 | 2012-10-30 | 6.922 | 226,532 | +5,062 | 0.02% | 1,568,041 |
| 2012-10-30 | 2012-10-26 | 6.653 | 221,470 | -3,796 | 0.02% | 1,473,502 |
| 2012-10-29 | 2012-10-25 | 6.590 | 225,266 | +26,576 | 0.02% | 1,484,518 |
| 2012-10-26 | 2012-10-24 | 6.764 | 198,690 | +12,655 | 0.02% | 1,343,920 |
| 2012-10-24 | 2012-10-19 | 6.938 | 186,035 | +3,797 | 0.01% | 1,290,663 |
| 2012-10-22 | 2012-10-18 | 6.875 | 182,238 | -6,328 | 0.01% | 1,252,800 |
| 2012-10-19 | 2012-10-17 | 6.716 | 188,566 | -3,796 | 0.01% | 1,266,502 |
| 2012-10-18 | 2012-10-16 | 6.637 | 192,362 | -5,062 | 0.01% | 1,276,798 |
| 2012-10-17 | 2012-10-15 | 6.622 | 197,424 | +5,062 | 0.01% | 1,307,277 |
| 2012-10-15 | 2012-10-11 | 6.558 | 192,362 | -11,390 | 0.01% | 1,261,598 |
| 2012-10-12 | 2012-10-10 | 6.637 | 203,752 | +20,249 | 0.02% | 1,352,399 |
| 2012-10-11 | 2012-10-09 | 6.701 | 183,503 | +22,779 | 0.01% | 1,229,597 |
| 2012-10-09 | 2012-10-05 | 6.606 | 160,724 | +6,328 | 0.01% | 1,061,722 |
| 2012-09-28 | 2012-09-26 | 6.527 | 154,396 | +6,328 | 0.01% | 1,007,720 |
| 2012-09-26 | 2012-09-24 | 6.716 | 148,068 | +6,327 | 0.01% | 994,498 |
| 2012-09-24 | 2012-09-20 | 6.796 | 141,741 | -3,796 | 0.01% | 963,203 |
| 2012-09-21 | 2012-09-19 | 6.843 | 145,537 | +3,796 | 0.01% | 995,898 |
| 2012-09-20 | 2012-09-18 | 7.080 | 141,741 | +6,328 | 0.01% | 1,003,523 |
| 2012-09-18 | 2012-09-14 | 7.254 | 135,413 | -12,655 | 0.01% | 982,261 |
| 2012-09-17 | 2012-09-13 | 6.938 | 148,068 | -5,062 | 0.01% | 1,027,258 |
| 2012-09-14 | 2012-09-12 | 6.701 | 153,130 | -11,390 | 0.01% | 1,026,077 |
| 2012-09-11 | 2012-09-07 | 6.400 | 164,520 | -63,277 | 0.01% | 1,052,998 |
| 2012-09-10 | 2012-09-06 | 6.163 | 227,797 | +17,717 | 0.02% | 1,403,997 |
| 2012-09-05 | 2012-09-03 | 6.321 | 210,080 | -6,328 | 0.02% | 1,328,001 |
| 2012-09-04 | 2012-08-31 | 6.337 | 216,408 | -2,531 | 0.02% | 1,371,423 |
| 2012-08-30 | 2012-08-28 | 6.622 | 218,939 | -12,655 | 0.02% | 1,449,742 |
| 2012-08-29 | 2012-08-27 | 6.685 | 231,594 | -10,124 | 0.02% | 1,548,180 |
| 2012-08-27 | 2012-08-23 | 6.558 | 241,718 | -13,921 | 0.02% | 1,585,298 |
| 2012-08-23 | 2012-08-21 | 6.513 | 255,639 | +3,796 | 0.02% | 1,665,033 |
| 2012-08-22 | 2012-08-20 | 6.497 | 251,843 | +7,417 | 0.02% | 1,636,208 |
| 2012-08-20 | 2012-08-16 | 6.595 | 244,426 | -7,370 | 0.02% | 1,611,900 |
| 2012-08-17 | 2012-08-15 | 6.318 | 251,796 | +8,598 | 0.02% | 1,590,803 |
| 2012-08-14 | 2012-08-10 | 6.546 | 243,198 | +6,142 | 0.02% | 1,591,922 |
| 2012-08-13 | 2012-08-09 | 6.546 | 237,056 | +89,663 | 0.02% | 1,551,718 |
| 2012-08-07 | 2012-08-03 | 6.839 | 147,393 | +6,142 | 0.01% | 1,008,003 |
| 2012-08-06 | 2012-08-02 | 7.051 | 141,251 | -3,685 | 0.01% | 995,899 |
| 2012-07-27 | 2012-07-25 | 6.839 | 144,936 | -8,598 | 0.01% | 991,200 |
| 2012-07-25 | 2012-07-23 | 7.034 | 153,534 | -11,054 | 0.01% | 1,080,001 |
| 2012-07-17 | 2012-07-13 | 6.871 | 164,588 | -6,142 | 0.01% | 1,130,958 |
| 2012-07-16 | 2012-07-12 | 6.432 | 170,730 | +6,142 | 0.01% | 1,098,102 |
| 2012-07-13 | 2012-07-11 | 6.269 | 164,588 | -3,685 | 0.01% | 1,031,798 |
| 2012-07-11 | 2012-07-09 | 6.008 | 168,273 | -6,141 | 0.01% | 1,011,059 |
| 2012-07-10 | 2012-07-06 | 5.894 | 174,414 | -2,457 | 0.01% | 1,028,077 |
| 2012-07-06 | 2012-07-04 | 5.797 | 176,871 | +6,141 | 0.01% | 1,025,280 |
| 2012-07-05 | 2012-07-03 | 5.943 | 170,730 | -6,141 | 0.01% | 1,014,702 |
| 2012-07-04 | 2012-06-29 | 5.601 | 176,871 | -3,685 | 0.01% | 990,720 |
| 2012-06-22 | 2012-06-20 | 5.325 | 180,556 | -7,369 | 0.01% | 961,381 |
| 2012-06-19 | 2012-06-15 | 5.211 | 187,925 | -3,685 | 0.01% | 979,198 |
| 2012-06-18 | 2012-06-14 | 5.178 | 191,610 | -6,142 | 0.01% | 992,159 |
| 2012-06-15 | 2012-06-13 | 5.178 | 197,752 | -25,793 | 0.02% | 1,023,962 |
| 2012-06-12 | 2012-06-08 | 4.836 | 223,545 | -20,881 | 0.02% | 1,081,078 |
| 2012-06-07 | 2012-06-05 | 4.543 | 244,426 | -1,228 | 0.02% | 1,110,420 |
| 2012-06-06 | 2012-06-04 | 4.364 | 245,654 | -6,142 | 0.02% | 1,071,999 |
| 2012-06-05 | 2012-06-01 | 4.722 | 251,796 | +12,283 | 0.02% | 1,189,002 |
| 2012-05-31 | 2012-05-29 | 5.097 | 239,513 | +12,283 | 0.02% | 1,220,701 |
| 2012-05-29 | 2012-05-25 | 5.452 | 227,230 | +8,721 | 0.02% | 1,238,951 |
| 2012-05-28 | 2012-05-24 | 5.486 | 218,509 | +12,993 | 0.02% | 1,198,801 |
| 2012-05-25 | 2012-05-23 | 5.740 | 205,516 | -14,174 | 0.02% | 1,179,718 |
| 2012-05-24 | 2012-05-22 | 5.639 | 219,690 | -7,087 | 0.02% | 1,238,760 |
| 2012-05-22 | 2012-05-18 | 5.249 | 226,777 | +7,087 | 0.02% | 1,190,401 |
| 2012-05-21 | 2012-05-17 | 5.486 | 219,690 | -5,906 | 0.02% | 1,205,280 |
| 2012-05-18 | 2012-05-16 | 5.266 | 225,596 | +17,717 | 0.02% | 1,188,022 |
| 2012-05-17 | 2012-05-15 | 5.689 | 207,879 | +8,268 | 0.02% | 1,182,722 |
| 2012-05-15 | 2012-05-11 | 5.910 | 199,611 | -5,905 | 0.02% | 1,179,621 |
| 2012-05-14 | 2012-05-10 | 5.757 | 205,516 | +12,992 | 0.02% | 1,183,198 |
| 2012-05-11 | 2012-05-09 | 5.977 | 192,524 | -11,811 | 0.02% | 1,150,780 |
| 2012-05-10 | 2012-05-08 | 6.130 | 204,335 | -5,906 | 0.02% | 1,252,518 |
| 2012-05-09 | 2012-05-07 | 6.045 | 210,241 | +15,355 | 0.02% | 1,270,920 |
| 2012-05-08 | 2012-05-04 | 6.485 | 194,886 | -29,528 | 0.02% | 1,263,898 |
| 2012-05-07 | 2012-05-03 | 6.079 | 224,414 | +8,267 | 0.02% | 1,364,197 |
| 2012-05-03 | 2012-04-30 | 6.113 | 216,147 | -18,898 | 0.02% | 1,321,263 |
| 2012-04-24 | 2012-04-20 | 5.622 | 235,045 | -5,905 | 0.02% | 1,321,362 |
| 2012-04-20 | 2012-04-18 | 5.486 | 240,950 | -23,623 | 0.02% | 1,321,919 |
| 2012-04-19 | 2012-04-17 | 5.300 | 264,573 | -15,355 | 0.02% | 1,402,241 |
| 2012-04-17 | 2012-04-13 | 5.266 | 279,928 | +4,725 | 0.02% | 1,474,143 |
| 2012-04-16 | 2012-04-12 | 5.317 | 275,203 | -10,630 | 0.02% | 1,463,240 |
| 2012-04-11 | 2012-04-05 | 5.063 | 285,833 | +23,622 | 0.02% | 1,447,159 |
| 2012-04-10 | 2012-04-03 | 5.181 | 262,211 | +69,687 | 0.02% | 1,358,642 |
| 2012-04-03 | 2012-03-30 | 5.977 | 192,524 | +11,811 | 0.02% | 1,150,780 |
| 2012-04-02 | 2012-03-29 | 6.079 | 180,713 | +8,268 | 0.01% | 1,098,542 |
| 2012-03-30 | 2012-03-28 | 6.384 | 172,445 | +4,725 | 0.01% | 1,100,841 |
| 2012-03-27 | 2012-03-23 | 6.265 | 167,720 | -5,906 | 0.01% | 1,050,798 |
| 2012-03-26 | 2012-03-22 | 6.045 | 173,626 | +2,362 | 0.01% | 1,049,580 |
| 2012-03-23 | 2012-03-21 | 6.214 | 171,264 | -11,811 | 0.01% | 1,064,302 |
| 2012-03-22 | 2012-03-20 | 6.333 | 183,075 | +3,543 | 0.01% | 1,159,400 |
| 2012-03-19 | 2012-03-15 | 6.553 | 179,532 | +7,087 | 0.01% | 1,176,483 |
| 2012-03-16 | 2012-03-14 | 6.553 | 172,445 | -10,630 | 0.01% | 1,130,041 |
| 2012-03-14 | 2012-03-12 | 6.316 | 183,075 | +8,268 | 0.01% | 1,156,300 |
| 2012-03-13 | 2012-03-09 | 6.502 | 174,807 | +30,709 | 0.01% | 1,136,640 |
| 2012-03-12 | 2012-03-08 | 6.773 | 144,098 | -30,709 | 0.01% | 976,002 |
| 2012-03-09 | 2012-03-07 | 6.401 | 174,807 | -8,268 | 0.01% | 1,118,880 |
| 2012-03-08 | 2012-03-06 | 6.333 | 183,075 | +12,992 | 0.01% | 1,159,400 |
| 2012-03-07 | 2012-03-05 | 6.265 | 170,083 | -17,716 | 0.01% | 1,065,603 |
| 2012-03-06 | 2012-03-02 | 6.248 | 187,799 | +10,630 | 0.02% | 1,173,417 |
| 2012-03-05 | 2012-03-01 | 5.571 | 177,169 | -3,544 | 0.01% | 986,998 |
| 2012-03-02 | 2012-02-29 | 5.300 | 180,713 | -36,615 | 0.01% | 957,782 |
| 2012-03-01 | 2012-02-28 | 5.097 | 217,328 | -5,905 | 0.02% | 1,107,682 |
| 2012-02-29 | 2012-02-27 | 5.029 | 223,233 | +2,362 | 0.02% | 1,122,658 |
| 2012-02-28 | 2012-02-24 | 5.148 | 220,871 | +28,347 | 0.02% | 1,136,960 |
| 2012-02-27 | 2012-02-23 | 5.080 | 192,524 | +59,056 | 0.02% | 978,000 |
| 2012-02-24 | 2012-02-22 | 5.740 | 133,468 | +2,363 | 0.01% | 766,143 |
| 2012-02-23 | 2012-02-21 | 5.452 | 131,105 | +4,724 | 0.01% | 714,838 |
| 2012-02-22 | 2012-02-20 | 5.334 | 126,381 | +8,268 | 0.01% | 674,101 |
| 2012-02-21 | 2012-02-17 | 5.588 | 118,113 | -5,906 | 0.01% | 660,001 |
| 2012-02-07 | 2012-02-03 | 4.877 | 124,019 | +5,906 | 0.01% | 604,802 |
| 2012-01-16 | 2012-01-12 | 4.284 | 118,113 | -9,449 | 0.01% | 506,001 |
| 2012-01-12 | 2012-01-10 | 3.895 | 127,562 | +9,449 | 0.01% | 496,800 |
| 2012-01-11 | 2012-01-09 | 3.979 | 118,113 | +7,087 | 0.01% | 470,000 |
| 2011-12-20 | 2011-12-16 | 3.234 | 111,026 | +8,268 | 0.01% | 359,080 |
| 2011-12-12 | 2011-12-08 | 3.302 | 102,758 | +5,905 | 0.01% | 339,299 |
| 2011-12-08 | 2011-12-06 | 3.387 | 96,853 | +25,985 | 0.01% | 328,001 |
| 2011-11-30 | 2011-11-28 | 3.633 | 70,868 | +4,152 | 0.01% | 257,486 |
| 2011-11-28 | 2011-11-24 | 3.561 | 66,716 | +22,239 | 0.01% | 237,600 |
| 2011-09-20 | 2011-09-16 | 3.417 | 44,477 | +5,559 | 0.00% | 151,999 |
| 2011-09-14 | 2011-09-09 | 3.489 | 38,918 | -111,193 | 0.00% | 135,801 |
| 2011-08-15 | 2011-08-11 | 3.597 | 150,111 | +5,560 | 0.01% | 540,001 |
| 2011-08-12 | 2011-08-10 | 3.507 | 144,551 | +5,560 | 0.01% | 506,999 |
| 2011-08-09 | 2011-08-05 | 3.202 | 138,991 | +27,798 | 0.01% | 444,998 |
| 2011-07-27 | 2011-07-25 | 3.399 | 111,193 | -55,597 | 0.01% | 377,999 |
| 2011-07-15 | 2011-07-13 | 3.382 | 166,790 | -39,599 | 0.01% | 564,001 |
| 2011-07-14 | 2011-07-12 | 3.382 | 206,389 | -50,037 | 0.02% | 697,905 |
| 2011-06-27 | 2011-06-23 | 3.274 | 256,426 | -38,918 | 0.02% | 839,431 |
| 2011-06-23 | 2011-06-21 | 3.040 | 295,344 | -6,671 | 0.03% | 897,773 |
| 2011-06-20 | 2011-06-16 | 3.274 | 302,015 | -22,239 | 0.03% | 988,671 |
| 2011-06-17 | 2011-06-15 | 3.274 | 324,254 | -5,559 | 0.03% | 1,061,472 |
| 2011-06-16 | 2011-06-14 | 3.148 | 329,813 | +5,559 | 0.03% | 1,038,144 |
| 2011-06-07 | 2011-06-02 | 3.507 | 324,254 | -7,783 | 0.03% | 1,137,291 |
| 2011-05-19 | 2011-05-17 | 3.292 | 332,037 | +4,447 | 0.03% | 1,092,922 |
| 2011-05-18 | 2011-05-16 | 3.274 | 327,590 | +3,336 | 0.03% | 1,072,393 |
| 2011-05-16 | 2011-05-12 | 3.530 | 324,254 | +10,294 | 0.03% | 1,144,462 |
| 2011-05-05 | 2011-05-03 | 3.548 | 313,960 | +6,460 | 0.03% | 1,113,962 |
| 2011-04-29 | 2011-04-27 | 3.567 | 307,500 | -53,832 | 0.03% | 1,096,753 |
| 2011-04-27 | 2011-04-21 | 3.362 | 361,332 | -6,460 | 0.03% | 1,214,920 |
| 2011-04-19 | 2011-04-15 | 3.084 | 367,792 | -5,383 | 0.03% | 1,134,156 |
| 2011-03-21 | 2011-03-17 | 2.768 | 373,175 | -4,306 | 0.03% | 1,032,907 |
| 2011-03-16 | 2011-03-14 | 2.954 | 377,481 | +53,831 | 0.03% | 1,114,948 |
| 2011-03-03 | 2011-03-01 | 3.009 | 323,650 | -9,689 | 0.03% | 973,987 |
| 2011-02-28 | 2011-02-24 | 2.917 | 333,339 | -1,077 | 0.03% | 972,184 |
| 2011-02-25 | 2011-02-23 | 3.158 | 334,416 | -7,536 | 0.03% | 1,056,084 |
| 2011-02-24 | 2011-02-22 | 3.084 | 341,952 | +59,214 | 0.03% | 1,054,474 |
| 2011-02-23 | 2011-02-21 | 3.214 | 282,738 | +4,307 | 0.03% | 908,642 |
| 2011-02-22 | 2011-02-18 | 3.195 | 278,431 | -5,383 | 0.02% | 889,628 |
| 2011-02-18 | 2011-02-16 | 3.047 | 283,814 | -5,383 | 0.03% | 864,650 |
| 2011-02-17 | 2011-02-15 | 2.972 | 289,197 | +53,831 | 0.03% | 859,560 |
| 2011-02-15 | 2011-02-11 | 2.954 | 235,366 | +18,303 | 0.02% | 695,190 |
| 2011-02-14 | 2011-02-10 | 2.917 | 217,063 | +5,383 | 0.02% | 633,065 |
| 2011-02-10 | 2011-02-08 | 3.084 | 211,680 | +11,843 | 0.02% | 652,755 |
| 2011-01-20 | 2011-01-18 | 3.269 | 199,837 | -10,766 | 0.02% | 653,358 |
| 2011-01-13 | 2011-01-11 | 3.251 | 210,603 | +10,766 | 0.02% | 684,644 |
| 2011-01-11 | 2011-01-07 | 3.325 | 199,837 | -5,383 | 0.02% | 664,495 |
| 2011-01-10 | 2011-01-06 | 3.362 | 205,220 | -5,383 | 0.02% | 690,019 |
| 2010-12-23 | 2010-12-21 | 2.917 | 210,603 | +26,915 | 0.02% | 614,224 |
| 2010-12-20 | 2010-12-16 | 2.935 | 183,688 | +32,299 | 0.02% | 539,139 |
| 2010-12-10 | 2010-12-08 | 2.972 | 151,389 | +5,384 | 0.01% | 449,963 |
| 2010-11-23 | 2010-11-19 | 3.158 | 146,005 | -26,916 | 0.01% | 461,083 |
| 2010-11-19 | 2010-11-17 | 2.954 | 172,921 | -53,832 | 0.02% | 510,749 |
| 2010-11-17 | 2010-11-15 | 3.177 | 226,753 | +26,916 | 0.02% | 720,297 |
| 2010-11-11 | 2010-11-09 | 3.065 | 199,837 | -28,106 | 0.02% | 612,523 |
| 2010-11-10 | 2010-11-08 | 2.879 | 227,943 | -59,215 | 0.02% | 656,327 |
| 2010-11-08 | 2010-11-04 | 2.749 | 287,158 | -30,146 | 0.03% | 789,487 |
| 2010-11-02 | 2010-10-29 | 2.708 | 317,304 | +12,557 | 0.03% | 859,213 |
| 2010-11-01 | 2010-10-28 | 2.766 | 304,747 | -9,307 | 0.03% | 842,894 |
| 2010-10-19 | 2010-10-15 | 2.669 | 314,054 | +14,477 | 0.03% | 838,264 |
| 2010-10-14 | 2010-10-12 | 2.650 | 299,577 | +103,403 | 0.03% | 793,828 |
| 2010-10-08 | 2010-10-06 | 2.592 | 196,174 | -40,327 | 0.02% | 508,445 |
| 2010-10-07 | 2010-10-05 | 2.514 | 236,501 | +2,068 | 0.02% | 594,667 |
| 2010-10-06 | 2010-10-04 | 2.650 | 234,433 | -31,021 | 0.02% | 621,208 |
| 2010-09-29 | 2010-09-27 | 2.689 | 265,454 | +41,361 | 0.02% | 713,677 |
| 2010-09-28 | 2010-09-24 | 2.747 | 224,093 | -22,749 | 0.02% | 615,480 |
| 2010-09-21 | 2010-09-17 | 2.747 | 246,842 | +51,702 | 0.02% | 677,961 |
| 2010-09-17 | 2010-09-15 | 2.824 | 195,140 | +15,510 | 0.02% | 551,057 |
| 2010-09-16 | 2010-09-14 | 2.882 | 179,630 | -41,361 | 0.02% | 517,681 |
| 2010-09-15 | 2010-09-13 | 2.611 | 220,991 | +7,238 | 0.02% | 577,040 |
| 2010-09-14 | 2010-09-10 | 2.495 | 213,753 | +10,340 | 0.02% | 533,334 |
| 2010-09-13 | 2010-09-09 | 2.476 | 203,413 | +22,749 | 0.02% | 503,600 |
| 2010-09-10 | 2010-09-08 | 2.379 | 180,664 | -15,510 | 0.02% | 429,808 |
| 2010-08-30 | 2010-08-26 | 2.282 | 196,174 | +15,510 | 0.02% | 447,735 |
| 2010-08-27 | 2010-08-25 | 2.340 | 180,664 | +15,511 | 0.02% | 422,819 |
| 2010-08-24 | 2010-08-20 | 2.514 | 165,153 | -15,511 | 0.02% | 415,267 |
| 2010-08-23 | 2010-08-19 | 2.224 | 180,664 | +5,170 | 0.02% | 401,853 |
| 2010-08-17 | 2010-08-13 | 1.818 | 175,494 | +4,136 | 0.02% | 319,071 |
| 2010-06-10 | 2010-06-08 | 1.741 | 171,358 | +10,341 | 0.02% | 298,294 |
| 2010-06-02 | 2010-05-31 | 1.760 | 161,017 | +3,102 | 0.01% | 283,407 |
| 2010-05-20 | 2010-05-18 | 1.919 | 157,915 | +5,132 | 0.01% | 303,069 |
| 2010-05-07 | 2010-05-05 | 2.019 | 152,783 | +4,002 | 0.01% | 308,491 |
| 2010-04-22 | 2010-04-20 | 2.159 | 148,781 | +3,001 | 0.01% | 321,231 |
| 2010-04-20 | 2010-04-16 | 2.199 | 145,780 | +8,003 | 0.01% | 320,580 |
| 2010-03-19 | 2010-03-17 | 1.799 | 137,777 | +10,005 | 0.01% | 247,894 |
| 2010-02-17 | 2010-02-11 | 1.739 | 127,772 | +10,004 | 0.01% | 222,229 |
| 2009-11-13 | 2009-11-11 | 1.952 | 117,768 | +3,186 | 0.01% | 229,884 |
| 2009-09-23 | 2009-09-21 | 2.301 | 114,582 | -4,867 | 0.01% | 263,689 |
| 2009-09-22 | 2009-09-18 | 2.322 | 119,449 | +4,867 | 0.01% | 277,344 |
| 2009-07-30 | 2009-07-28 | 2.116 | 114,582 | +1,946 | 0.01% | 242,499 |
| 2009-07-23 | 2009-07-21 | 2.178 | 112,636 | +1,947 | 0.01% | 245,324 |
| 2009-07-20 | 2009-07-16 | 2.075 | 110,689 | +3,894 | 0.01% | 229,712 |
| 2009-06-18 | 2009-06-16 | 2.240 | 106,795 | +699 | 0.01% | 239,185 |
| 2009-05-08 | 2009-05-06 | 1.869 | 106,096 | -8,521 | 0.01% | 198,275 |
| 2009-03-04 | 2009-03-02 | 1.640 | 114,617 | -7,706 | 0.01% | 188,019 |
| 2009-02-23 | 2009-02-19 | 1.537 | 122,323 | -19,263 | 0.01% | 187,960 |
| 2009-02-19 | 2009-02-17 | 1.495 | 141,586 | +19,263 | 0.01% | 211,680 |
| 2009-02-17 | 2009-02-13 | 1.537 | 122,323 | +17,337 | 0.01% | 187,960 |
| 2009-02-13 | 2009-02-11 | 1.620 | 104,986 | -17,337 | 0.01% | 170,041 |
| 2009-02-06 | 2009-02-04 | 1.703 | 122,323 | +17,337 | 0.01% | 208,280 |
| 2009-02-03 | 2009-01-30 | 1.827 | 104,986 | +9,632 | 0.01% | 191,841 |
| 2009-01-21 | 2009-01-19 | 1.952 | 95,354 | -14,448 | 0.01% | 186,120 |
| 2009-01-20 | 2009-01-16 | 1.973 | 109,802 | +14,448 | 0.01% | 216,601 |
| 2008-12-30 | 2008-12-24 | 2.180 | 95,354 | +5,779 | 0.01% | 207,900 |
| 2008-12-22 | 2008-12-18 | 2.076 | 89,575 | -1,926 | 0.01% | 186,000 |
| 2008-12-18 | 2008-12-16 | 2.076 | 91,501 | -16,374 | 0.01% | 189,999 |
| 2008-12-16 | 2008-12-12 | 1.973 | 107,875 | +16,374 | 0.01% | 212,800 |
| 2008-12-15 | 2008-12-11 | 1.993 | 91,501 | -16,374 | 0.01% | 182,399 |
| 2008-12-12 | 2008-12-10 | 1.973 | 107,875 | +16,374 | 0.01% | 212,800 |
| 2008-12-11 | 2008-12-09 | 1.973 | 91,501 | -15,411 | 0.01% | 180,499 |
| 2008-12-10 | 2008-12-08 | 1.993 | 106,912 | +18,300 | 0.01% | 213,120 |
| 2008-12-03 | 2008-12-01 | 1.952 | 88,612 | -10,595 | 0.01% | 172,960 |
| 2008-12-02 | 2008-11-28 | 2.160 | 99,207 | +14,448 | 0.01% | 214,241 |
| 2008-11-27 | 2008-11-25 | 2.056 | 84,759 | +28,895 | 0.01% | 174,240 |
| 2008-09-18 | 2008-09-16 | 3.426 | 55,864 | +2,025 | 0.01% | 191,378 |
| 2008-08-25 | 2008-08-20 | 3.900 | 53,839 | +4,641 | 0.01% | 209,961 |
| 2008-08-14 | 2008-08-12 | 3.878 | 49,198 | -13,923 | 0.01% | 190,802 |
| 2008-07-29 | 2008-07-25 | 3.986 | 63,121 | +13,923 | 0.01% | 251,598 |
| 2008-07-22 | 2008-07-18 | 3.771 | 49,198 | +2,785 | 0.01% | 185,502 |
| 2008-06-25 | 2008-06-23 | 4.740 | 46,413 | -4,641 | 0.00% | 220,001 |
| 2008-06-23 | 2008-06-19 | 4.956 | 51,054 | +4,641 | 0.01% | 252,999 |
| 2008-06-10 | 2008-06-05 | 5.149 | 46,413 | -6,498 | 0.00% | 239,001 |
| 2008-05-30 | 2008-05-28 | 5.257 | 52,911 | +1,857 | 0.01% | 278,162 |
| 2008-05-16 | 2008-05-14 | 4.740 | 51,054 | +4,641 | 0.01% | 242,000 |
| 2008-05-08 | 2008-05-06 | 4.830 | 46,413 | -4,641 | 0.00% | 224,171 |
| 2008-05-07 | 2008-05-05 | 4.453 | 51,054 | +502 | 0.01% | 227,357 |
| 2008-05-02 | 2008-04-29 | 4.232 | 50,552 | +4,514 | 0.01% | 213,921 |
| 2008-04-21 | 2008-04-17 | 4.054 | 46,038 | -4,514 | 0.00% | 186,660 |
| 2008-04-17 | 2008-04-15 | 3.811 | 50,552 | +1,806 | 0.01% | 192,641 |
| 2008-04-09 | 2008-04-07 | 3.789 | 48,746 | +902 | 0.01% | 184,679 |
| 2008-04-03 | 2008-04-01 | 3.656 | 47,844 | +8,125 | 0.01% | 174,902 |
| 2008-04-02 | 2008-03-31 | 3.744 | 39,719 | -7,222 | 0.00% | 148,719 |
| 2008-04-01 | 2008-03-28 | 3.966 | 46,941 | -903 | 0.01% | 186,161 |
| 2008-03-27 | 2008-03-25 | 3.922 | 47,844 | +8,125 | 0.01% | 187,622 |
| 2008-03-17 | 2008-03-13 | 4.431 | 39,719 | -7,222 | 0.00% | 175,999 |
| 2008-03-14 | 2008-03-12 | 4.453 | 46,941 | +1,806 | 0.01% | 209,041 |
| 2008-03-13 | 2008-03-11 | 4.431 | 45,135 | +7,221 | 0.00% | 199,998 |
| 2008-02-22 | 2008-02-20 | 4.631 | 37,914 | +1,806 | 0.00% | 175,561 |
| 2008-02-13 | 2008-02-11 | 4.475 | 36,108 | +1,805 | 0.00% | 161,599 |
| 2007-10-22 | 2007-10-17 | 5.059 | 34,303 | +801 | 0.00% | 173,532 |
| 2007-09-28 | 2007-09-25 | 5.422 | 33,502 | -6,171 | 0.00% | 181,640 |
| 2007-09-27 | 2007-09-24 | 5.444 | 39,673 | +1,763 | 0.00% | 215,998 |
| 2007-09-13 | 2007-09-11 | 5.603 | 37,910 | -6,172 | 0.00% | 212,419 |
| 2007-09-05 | 2007-09-03 | 5.331 | 44,082 | +6,172 | 0.00% | 235,002 |
| 2007-09-04 | 2007-08-31 | 5.286 | 37,910 | -6,172 | 0.00% | 200,379 |
| 2007-09-03 | 2007-08-30 | 5.195 | 44,082 | +6,172 | 0.00% | 229,002 |
| 2007-08-31 | 2007-08-29 | 5.150 | 37,910 | -6,172 | 0.00% | 195,219 |
| 2007-08-28 | 2007-08-24 | 5.104 | 44,082 | +6,172 | 0.00% | 225,002 |
| 2007-08-27 | 2007-08-23 | 5.104 | 37,910 | -7,053 | 0.00% | 193,499 |
| 2007-08-23 | 2007-08-21 | 4.605 | 44,963 | +7,053 | 0.00% | 207,059 |
| 2007-08-21 | 2007-08-17 | 4.741 | 37,910 | -4,408 | 0.00% | 179,739 |
| 2007-08-09 | 2007-08-07 | 5.331 | 42,318 | -6,172 | 0.00% | 225,598 |
| 2007-08-08 | 2007-08-06 | 5.150 | 48,490 | +6,172 | 0.01% | 249,701 |
| 2007-08-07 | 2007-08-03 | 4.991 | 42,318 | -5,290 | 0.00% | 211,198 |
| 2007-08-06 | 2007-08-02 | 5.422 | 47,608 | +5,290 | 0.01% | 258,119 |
| 2007-08-02 | 2007-07-31 | 5.898 | 42,318 | -5,290 | 0.00% | 249,598 |
| 2007-07-27 | 2007-07-25 | 6.216 | 47,608 | +5,290 | 0.01% | 295,919 |
| 2007-07-19 | 2007-07-17 | 6.080 | 42,318 | -7,053 | 0.00% | 257,278 |
| 2007-07-12 | 2007-07-10 | 5.013 | 49,371 | +7,053 | 0.01% | 247,518 |
| 2007-07-11 | 2007-07-09 | 5.059 | 42,318 | -7,053 | 0.00% | 214,078 |
| 2007-07-06 | 2007-07-04 | 4.582 | 49,371 | +7,053 | 0.01% | 226,238 |
| 2007-07-04 | 2007-06-29 | 4.945 | 42,318 | +3,526 | 0.00% | 209,278 |
| 2007-06-26 | 2007-06-22 | 5.195 | 38,792 | 0.00% | 201,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy