History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 42,407 +0 0.00% 254,018
2025-10-13 2025-10-09 6.290 42,407 +0 0.00% 266,740
2025-10-10 2025-10-08 5.910 42,407 +0 0.00% 250,625
2025-10-09 2025-10-06 5.940 42,407 +0 0.00% 251,898
2025-10-08 2025-10-03 6.110 42,407 +0 0.00% 259,107
2025-10-06 2025-10-02 6.400 42,407 +0 0.00% 271,405
2025-10-03 2025-09-30 5.860 42,407 +0 0.00% 248,505
2025-10-02 2025-09-29 5.730 42,407 +0 0.00% 242,992
2025-09-30 2025-09-26 5.800 42,407 +0 0.00% 245,961
2025-09-29 2025-09-25 5.930 42,407 +0 0.00% 251,474
2025-09-26 2025-09-24 6.070 42,407 +0 0.00% 257,410
2025-09-25 2025-09-23 6.190 42,407 +4,000 0.00% 262,499
2025-09-17 2025-09-15 6.420 38,407 +10,000 0.00% 246,573
2025-09-16 2025-09-12 6.340 28,407 +6,000 0.00% 180,100
2025-09-11 2025-09-09 6.200 22,407 -2,000 0.00% 138,923
2025-09-09 2025-09-05 6.126 24,407 +303 0.00% 149,521
2025-08-28 2025-08-26 5.792 24,104 -11,926 0.00% 139,610
2025-08-14 2025-08-12 4.486 36,030 -3,950 0.00% 161,622
2025-08-13 2025-08-11 4.253 39,980 +3,950 0.00% 170,029
2025-08-12 2025-08-08 4.729 36,030 -21,726 0.00% 170,378
2025-08-08 2025-08-06 4.364 57,756 -25,677 0.00% 252,061
2025-08-07 2025-08-05 4.415 83,433 +5,925 0.00% 368,346
2025-08-05 2025-08-01 4.060 77,508 +1,976 0.00% 314,719
2025-08-01 2025-07-30 4.182 75,532 +3,950 0.00% 315,873
2025-07-31 2025-07-29 4.293 71,582 -21,727 0.00% 307,327
2025-07-30 2025-07-28 4.060 93,309 +9,876 0.00% 378,878
2025-07-29 2025-07-25 3.990 83,433 +5,925 0.00% 332,863
2025-07-28 2025-07-24 4.222 77,508 +9,876 0.00% 327,276
2025-07-25 2025-07-23 4.334 67,632 -9,876 0.00% 293,108
2025-07-23 2025-07-21 4.374 77,508 +37,528 0.00% 339,048
2025-07-21 2025-07-17 4.324 39,980 +9,876 0.00% 172,863
2025-07-16 2025-07-14 4.526 30,104 -3,950 0.00% 136,258
2025-07-11 2025-07-09 4.172 34,054 +3,950 0.00% 142,068
2025-07-10 2025-07-08 4.303 30,104 -126,409 0.00% 129,552
2025-07-09 2025-07-07 3.767 156,513 +1,975 0.00% 589,556
2025-07-07 2025-07-03 3.676 154,538 -23,702 0.00% 568,033
2025-06-26 2025-06-24 3.635 178,240 -1,975 0.00% 647,935
2025-06-25 2025-06-23 3.615 180,215 +19,751 0.00% 651,464
2025-06-17 2025-06-13 3.747 160,464 +5,926 0.00% 601,189
2025-06-09 2025-06-05 3.898 154,538 -3,950 0.00% 602,459
2025-06-06 2025-06-04 3.848 158,488 +5,925 0.00% 609,834
2025-06-05 2025-06-03 4.030 152,563 -9,876 0.00% 614,842
2025-06-04 2025-06-02 3.858 162,439 -7,900 0.00% 626,681
2025-06-03 2025-05-30 3.767 170,339 +11,851 0.00% 641,636
2025-05-26 2025-05-22 3.666 158,488 +15,801 0.00% 580,947
2025-05-20 2025-05-16 3.625 142,687 -25,677 0.00% 517,248
2025-05-19 2025-05-15 3.585 168,364 -15,801 0.00% 603,509
2025-05-15 2025-05-13 3.564 184,165 +39,503 0.00% 656,419
2025-03-31 2025-03-27 3.645 144,662 +31,602 0.00% 527,337
2025-03-28 2025-03-26 3.635 113,060 +23,702 0.00% 410,993
2025-03-26 2025-03-24 3.696 89,358 -29,628 0.00% 330,261
2025-03-25 2025-03-21 3.595 118,986 +1,976 0.00% 427,716
2025-03-21 2025-03-19 3.645 117,010 +27,652 0.00% 426,537
2025-03-19 2025-03-17 3.544 89,358 -19,752 0.00% 316,689
2025-03-13 2025-03-11 3.595 109,110 +21,727 0.00% 392,215
2025-03-11 2025-03-07 3.574 87,383 -19,752 0.00% 312,344
2025-03-10 2025-03-06 3.595 107,135 +19,752 0.00% 385,116
2024-11-07 2024-11-05 3.311 87,383 +3,950 0.00% 289,338
2024-10-29 2024-10-25 3.261 83,433 +5,925 0.00% 272,035
2024-10-24 2024-10-22 3.331 77,508 -3,950 0.00% 258,211
2024-10-14 2024-10-09 3.655 81,458 +1,975 0.00% 297,764
2024-10-03 2024-09-30 3.777 79,483 -1,975 0.00% 300,203
2024-09-30 2024-09-26 3.433 81,458 -3,950 0.00% 279,618
2024-08-22 2024-08-20 3.159 85,408 +1,975 0.00% 269,827
2024-08-15 2024-08-13 3.230 83,433 +5,925 0.00% 269,501
2024-05-29 2024-05-27 4.354 77,508 +3,951 0.00% 337,479
2024-05-27 2024-05-23 4.172 73,557 +3,950 0.00% 306,869
2024-05-23 2024-05-21 4.354 69,607 +1,975 0.00% 303,077
2024-05-20 2024-05-16 4.617 67,632 -13,826 0.00% 312,283
2024-05-17 2024-05-14 4.536 81,458 -3,950 0.00% 369,525
2024-05-16 2024-05-13 4.617 85,408 +25,677 0.00% 394,362
2024-05-13 2024-05-09 4.415 59,731 -33,578 0.00% 263,705
2024-05-10 2024-05-08 4.192 93,309 +5,926 0.00% 391,161
2024-05-07 2024-05-03 4.293 87,383 -1,975 0.00% 375,167
2024-05-06 2024-05-02 4.344 89,358 +27,652 0.00% 388,170
2024-04-18 2024-04-16 3.959 61,706 -21,727 0.00% 244,307
2024-04-16 2024-04-12 4.314 83,433 +21,727 0.00% 359,898
2024-04-11 2024-04-09 4.354 61,706 +3,950 0.00% 268,675
2024-04-09 2024-04-05 4.010 57,756 +9,876 0.00% 231,592
2024-03-25 2024-03-21 3.848 47,880 -39,503 0.00% 184,234
2024-03-22 2024-03-20 3.828 87,383 +3,950 0.00% 334,465
2024-03-21 2024-03-19 3.858 83,433 -3,950 0.00% 321,880
2024-03-20 2024-03-18 3.848 87,383 +9,875 0.00% 336,234
2024-03-19 2024-03-15 3.898 77,508 +9,876 0.00% 302,161
2024-03-18 2024-03-14 3.898 67,632 -3,950 0.00% 263,660
2024-03-15 2024-03-13 3.959 71,582 -1,975 0.00% 283,408
2024-03-14 2024-03-12 3.868 73,557 +7,900 0.00% 284,524
2024-03-13 2024-03-11 3.747 65,657 -33,577 0.00% 245,988
2024-03-11 2024-03-07 3.807 99,234 +51,354 0.00% 377,816
2024-03-07 2024-03-05 3.585 47,880 -39,503 0.00% 171,628
2024-03-06 2024-03-04 3.645 87,383 -15,801 0.00% 318,538
2024-03-05 2024-03-01 3.767 103,184 +1,975 0.00% 388,675
2024-03-01 2024-02-28 3.595 101,209 +7,900 0.00% 363,814
2024-02-27 2024-02-23 3.453 93,309 -11,851 0.00% 322,188
2024-02-26 2024-02-22 3.412 105,160 +15,802 0.00% 358,849
2024-02-23 2024-02-21 3.514 89,358 +33,577 0.00% 313,975
2024-02-16 2024-02-14 2.855 55,781 -5,925 0.00% 159,282
2024-01-30 2024-01-26 2.886 61,706 +1,975 0.00% 178,075
2024-01-29 2024-01-25 2.957 59,731 -5,926 0.00% 176,610
2023-12-14 2023-12-12 3.099 65,657 -3,950 0.00% 203,439
2023-12-13 2023-12-11 2.997 69,607 +3,950 0.00% 208,630
2023-10-31 2023-10-27 3.493 65,657 +3,951 0.00% 229,367
2023-10-25 2023-10-20 3.392 61,706 +1,975 0.00% 209,317
2023-10-24 2023-10-19 3.554 59,731 +1,975 0.00% 212,294
2023-10-20 2023-10-18 3.848 57,756 -9,876 0.00% 222,235
2023-10-17 2023-10-13 3.554 67,632 +1,975 0.00% 240,376
2023-10-13 2023-10-11 3.686 65,657 +3,951 0.00% 241,999
2023-09-18 2023-09-14 4.233 61,706 -9,876 0.00% 261,177
2023-08-11 2023-08-09 4.658 71,582 +9,876 0.00% 333,421
2023-08-03 2023-08-01 4.759 61,706 +1,975 0.00% 293,668
2023-07-27 2023-07-25 4.790 59,731 -15,801 0.00% 286,083
2023-07-20 2023-07-18 4.709 75,532 +15,801 0.00% 355,644
2023-07-13 2023-07-11 4.597 59,731 -1,975 0.00% 274,592
2023-06-19 2023-06-15 4.891 61,706 +9,875 0.00% 301,791
2023-06-06 2023-06-02 4.941 51,831 -1,975 0.00% 256,118
2023-06-05 2023-06-01 4.668 53,806 +1,975 0.00% 251,167
2023-06-01 2023-05-30 5.265 51,831 +1,975 0.00% 272,913
2023-05-31 2023-05-29 5.043 49,856 +1,976 0.00% 251,408
2023-05-22 2023-05-18 5.812 47,880 +1,975 0.00% 278,290
2023-05-16 2023-05-12 6.136 45,905 +953 0.00% 281,685
2023-05-10 2023-05-08 6.481 44,952 -1,975 0.00% 291,313
2023-05-05 2023-05-03 6.227 46,927 +1,975 0.00% 292,233
2023-05-03 2023-04-28 6.420 44,952 -15,801 0.00% 288,582
2023-05-02 2023-04-27 6.400 60,753 -41,478 0.00% 388,791
2023-04-26 2023-04-24 6.326 102,231 +944 0.00% 646,748
2023-04-24 2023-04-20 6.357 101,287 -1,957 0.00% 643,881
2023-04-21 2023-04-19 6.357 103,244 +5,871 0.00% 656,322
2023-04-19 2023-04-17 6.490 97,373 +27,396 0.00% 631,937
2023-04-12 2023-04-06 6.224 69,977 +15,655 0.00% 435,546
2023-04-11 2023-04-04 6.101 54,322 +7,828 0.00% 331,445
2023-04-06 2023-04-03 6.388 46,494 -5,871 0.00% 296,988
2023-04-04 2023-03-31 6.255 52,365 -27,396 0.00% 327,532
2023-03-28 2023-03-24 6.367 79,761 -9,785 0.00% 507,856
2023-03-17 2023-03-15 6.132 89,546 +5,871 0.00% 549,110
2023-03-09 2023-03-07 6.592 83,675 +3,914 0.00% 551,591
2023-03-08 2023-03-06 6.878 79,761 +19,569 0.00% 548,614
2023-03-07 2023-03-03 6.643 60,192 +5,870 0.00% 399,865
2023-03-03 2023-03-01 6.766 54,322 -1,956 0.00% 367,532
2023-02-27 2023-02-23 6.664 56,278 -13,699 0.00% 375,014
2023-02-24 2023-02-22 6.521 69,977 +13,699 0.00% 456,286
2023-02-17 2023-02-15 6.745 56,278 +1,956 0.00% 379,616
2023-02-15 2023-02-13 6.899 54,322 +23,483 0.00% 374,750
2023-02-13 2023-02-09 7.614 30,839 -23,483 0.00% 234,811
2023-02-06 2023-02-02 7.420 54,322 -3,913 0.00% 403,064
2023-02-03 2023-02-01 7.410 58,235 +3,913 0.00% 431,503
2023-01-30 2023-01-26 7.880 54,322 -5,870 0.00% 428,047
2023-01-26 2023-01-19 7.338 60,192 +1,957 0.00% 441,697
2023-01-18 2023-01-16 7.430 58,235 -3,914 0.00% 432,693
2023-01-16 2023-01-12 7.287 62,149 +3,914 0.00% 452,882
2023-01-13 2023-01-11 7.420 58,235 -129,156 0.00% 432,098
2023-01-12 2023-01-10 7.359 187,391 -19,569 0.00% 1,378,932
2023-01-11 2023-01-09 7.553 206,960 -7,827 0.00% 1,563,120
2023-01-10 2023-01-06 7.338 214,787 -35,224 0.01% 1,576,137
2023-01-09 2023-01-05 7.399 250,011 -43,052 0.01% 1,849,947
2023-01-06 2023-01-04 7.522 293,063 -74,362 0.01% 2,204,451
2023-01-05 2023-01-03 7.256 367,425 -58,707 0.01% 2,666,175
2023-01-04 2022-12-30 7.032 426,132 -3,914 0.01% 2,996,361
2023-01-03 2022-12-29 6.807 430,046 +1,957 0.01% 2,927,189
2022-12-22 2022-12-20 6.510 428,089 +9,784 0.01% 2,786,988
2022-12-20 2022-12-16 6.388 418,305 +1,957 0.01% 2,671,989
2022-12-19 2022-12-15 6.398 416,348 +1,957 0.01% 2,663,744
2022-12-15 2022-12-13 6.664 414,391 -1,957 0.01% 2,761,338
2022-12-12 2022-12-08 6.377 416,348 +1,957 0.01% 2,655,233
2022-12-09 2022-12-07 6.398 414,391 -1,957 0.01% 2,651,223
2022-12-08 2022-12-06 6.561 416,348 -43,052 0.01% 2,731,826
2022-12-06 2022-12-02 5.999 459,400 +46,966 0.01% 2,756,073
2022-12-01 2022-11-29 5.335 412,434 -1,957 0.01% 2,200,324
2022-11-11 2022-11-09 4.466 414,391 +1,957 0.01% 1,850,774
2022-11-08 2022-11-04 4.139 412,434 -11,741 0.01% 1,707,148
2022-11-03 2022-11-01 4.139 424,175 +15,655 0.01% 1,755,746
2022-11-02 2022-10-31 3.659 408,520 +1,957 0.01% 1,494,713
2022-11-01 2022-10-28 3.904 406,563 +3,913 0.01% 1,587,277
2022-10-21 2022-10-19 4.129 402,650 +13,699 0.01% 1,662,534
2022-10-20 2022-10-18 4.466 388,951 +3,914 0.01% 1,737,152
2022-10-19 2022-10-17 4.109 385,037 +1,956 0.01% 1,581,940
2022-10-18 2022-10-14 4.333 383,081 +5,871 0.01% 1,660,038
2022-10-17 2022-10-13 4.364 377,210 +7,828 0.01% 1,646,162
2022-10-14 2022-10-12 4.752 369,382 +1,957 0.01% 1,755,457
2022-10-10 2022-10-06 5.754 367,425 -5,871 0.01% 2,114,164
2022-10-05 2022-09-30 5.274 373,296 +1,957 0.01% 1,968,632
2022-10-03 2022-09-29 5.488 371,339 +1,957 0.01% 2,038,011
2022-09-29 2022-09-27 5.662 369,382 +3,429 0.01% 2,091,448
2022-09-28 2022-09-26 5.693 365,953 +1,957 0.01% 2,083,253
2022-09-22 2022-09-20 5.887 363,996 +1,957 0.01% 2,142,795
2022-09-15 2022-09-13 6.304 362,039 +5,871 0.01% 2,282,199
2022-09-14 2022-09-09 6.314 356,168 +7,220 0.01% 2,248,864
2022-09-09 2022-09-07 6.170 348,948 +3,877 0.01% 2,152,875
2022-08-25 2022-08-23 6.706 345,071 +1,938 0.01% 2,314,082
2022-08-23 2022-08-19 6.706 343,133 +50,402 0.01% 2,301,085
2022-08-22 2022-08-18 6.747 292,731 -40,709 0.01% 1,975,165
2022-08-19 2022-08-17 7.005 333,440 -36,832 0.01% 2,335,847
2022-08-18 2022-08-16 7.160 370,272 +9,692 0.01% 2,651,168
2022-08-08 2022-08-04 7.201 360,580 +3,877 0.01% 2,596,653
2022-08-04 2022-08-02 7.263 356,703 +25,201 0.01% 2,590,814
2022-08-03 2022-08-01 7.490 331,502 +11,632 0.01% 2,483,017
2022-08-02 2022-07-29 7.552 319,870 -23,263 0.01% 2,415,692
2022-08-01 2022-07-28 7.727 343,133 -9,693 0.01% 2,651,558
2022-07-29 2022-07-27 7.614 352,826 +5,816 0.01% 2,686,420
2022-07-28 2022-07-26 7.727 347,010 -58,156 0.01% 2,681,518
2022-07-27 2022-07-25 7.511 405,166 -9,693 0.01% 3,043,135
2022-07-26 2022-07-22 7.449 414,859 -118,250 0.01% 3,090,257
2022-07-25 2022-07-21 7.026 533,109 -9,693 0.01% 3,745,588
2022-07-21 2022-07-19 6.892 542,802 -31,016 0.01% 3,740,889
2022-07-14 2022-07-12 6.500 573,818 +1,938 0.01% 3,729,680
2022-07-04 2022-06-29 6.727 571,880 +36,832 0.01% 3,846,887
2022-06-29 2022-06-27 6.758 535,048 -48,463 0.01% 3,615,688
2022-06-23 2022-06-21 6.304 583,511 +9,693 0.01% 3,678,300
2022-06-21 2022-06-17 6.149 573,818 +11,631 0.01% 3,528,396
2022-06-20 2022-06-16 6.190 562,187 +48,463 0.01% 3,480,078
2022-06-13 2022-06-09 6.871 513,724 +1,939 0.01% 3,529,888
2022-06-10 2022-06-08 6.974 511,785 +1,938 0.01% 3,569,366
2022-06-08 2022-06-06 6.954 509,847 +7,754 0.01% 3,545,330
2022-06-02 2022-05-31 6.840 502,093 +3,878 0.01% 3,434,429
2022-05-05 2022-05-03 7.181 498,215 +3,877 0.01% 3,577,527
2022-05-04 2022-04-29 7.294 494,338 +17,446 0.01% 3,605,789
2022-04-25 2022-04-21 7.139 476,892 +9,693 0.01% 3,404,733
2022-03-25 2022-03-23 7.325 467,199 -9,693 0.01% 3,422,293
2022-03-24 2022-03-22 7.253 476,892 -1,938 0.01% 3,458,854
2022-03-21 2022-03-17 6.613 478,830 +1,938 0.01% 3,166,622
2022-03-17 2022-03-15 5.994 476,892 +1,939 0.01% 2,858,598
2022-03-14 2022-03-10 6.128 474,953 -1,939 0.01% 2,910,677
2022-03-10 2022-03-08 5.963 476,892 +1,939 0.01% 2,843,837
2022-03-09 2022-03-07 6.087 474,953 +3,877 0.01% 2,891,076
2022-03-08 2022-03-04 6.428 471,076 +3,877 0.01% 3,027,861
2022-03-07 2022-03-03 6.995 467,199 +11,631 0.01% 3,268,048
2022-03-04 2022-03-02 7.078 455,568 +5,816 0.01% 3,224,291
2022-02-28 2022-02-24 7.459 449,752 +3,877 0.01% 3,354,813
2022-02-25 2022-02-23 7.697 445,875 -9,693 0.01% 3,431,696
2022-02-24 2022-02-22 7.490 455,568 -3,877 0.01% 3,412,296
2022-02-23 2022-02-21 7.562 459,445 +1,939 0.01% 3,474,517
2022-02-22 2022-02-18 7.727 457,506 +3,877 0.01% 3,535,375
2022-02-21 2022-02-17 7.872 453,629 +7,754 0.01% 3,570,937
2022-02-18 2022-02-16 7.913 445,875 +31,016 0.01% 3,528,299
2022-02-16 2022-02-14 7.521 414,859 +7,755 0.01% 3,120,218
2022-02-15 2022-02-11 7.965 407,104 +11,631 0.01% 3,242,497
2022-02-14 2022-02-10 7.841 395,473 -98,865 0.01% 3,100,897
2022-02-09 2022-02-07 6.964 494,338 +19,385 0.01% 3,442,585
2022-02-07 2022-01-31 6.397 474,953 +1,938 0.01% 3,038,080
2022-01-24 2022-01-20 6.964 473,015 +3,878 0.01% 3,294,091
2022-01-19 2022-01-17 6.881 469,137 -5,816 0.01% 3,228,363
2022-01-10 2022-01-06 6.634 474,953 +5,816 0.01% 3,150,783
2022-01-06 2022-01-04 7.108 469,137 +17,446 0.01% 3,334,846
2022-01-05 2022-01-03 6.912 451,691 +5,816 0.01% 3,122,289
2022-01-04 2021-12-31 7.016 445,875 -3,877 0.01% 3,128,088
2021-12-16 2021-12-14 6.613 449,752 +1,938 0.01% 2,974,322
2021-12-01 2021-11-29 6.675 447,814 +5,816 0.01% 2,989,227
2021-11-30 2021-11-26 7.387 441,998 -3,877 0.01% 3,265,053
2021-11-25 2021-11-23 7.851 445,875 -1,939 0.01% 3,500,698
2021-11-22 2021-11-18 7.841 447,814 +9,693 0.01% 3,511,302
2021-11-19 2021-11-17 7.996 438,121 -9,693 0.01% 3,503,101
2021-11-18 2021-11-16 8.037 447,814 -58,156 0.01% 3,599,084
2021-11-17 2021-11-15 7.697 505,970 -15,508 0.01% 3,894,220
2021-11-16 2021-11-12 7.562 521,478 -1,938 0.01% 3,943,636
2021-11-15 2021-11-11 7.583 523,416 -1,939 0.01% 3,969,093
2021-11-11 2021-11-09 7.604 525,355 -3,877 0.01% 3,994,636
2021-11-10 2021-11-08 7.686 529,232 -32,955 0.01% 4,067,797
2021-11-08 2021-11-04 7.304 562,187 +3,877 0.01% 4,106,492
2021-11-03 2021-11-01 7.222 558,310 +1,939 0.01% 4,032,091
2021-11-02 2021-10-29 7.377 556,371 +5,815 0.01% 4,104,190
2021-11-01 2021-10-28 7.490 550,556 +79,480 0.01% 4,123,776
2021-10-27 2021-10-25 7.304 471,076 +1,939 0.01% 3,440,972
2021-10-25 2021-10-21 7.098 469,137 +1,938 0.01% 3,330,006
2021-10-18 2021-10-12 7.480 467,199 +1,939 0.01% 3,494,595
2021-10-15 2021-10-11 7.377 465,260 +1,938 0.01% 3,432,090
2021-10-11 2021-10-07 7.397 463,322 -1,938 0.01% 3,427,354
2021-10-08 2021-10-06 7.170 465,260 +1,938 0.01% 3,336,087
2021-10-06 2021-10-04 7.325 463,322 +1,939 0.01% 3,393,893
2021-09-28 2021-09-24 6.634 461,383 +1,938 0.01% 3,060,761
2021-09-27 2021-09-23 6.892 459,445 -1,938 0.01% 3,166,408
2021-09-24 2021-09-21 6.799 461,383 +5,815 0.01% 3,136,923
2021-09-23 2021-09-20 6.881 455,568 -38,770 0.01% 3,134,988
2021-09-17 2021-09-15 6.675 494,338 +3,877 0.01% 3,299,781
2021-09-16 2021-09-14 6.964 490,461 -50,402 0.01% 3,415,585
2021-09-15 2021-09-13 6.985 540,863 +5,815 0.01% 3,777,747
2021-09-14 2021-09-10 7.335 535,048 -13,569 0.01% 3,924,815
2021-09-09 2021-09-07 7.181 548,617 -56,218 0.01% 3,939,448
2021-09-08 2021-09-06 6.221 604,835 -21,324 0.01% 3,762,800
2021-09-07 2021-09-03 5.922 626,159 +89,173 0.01% 3,708,117
2021-09-06 2021-09-02 6.438 536,986 +1,938 0.01% 3,457,040
2021-09-03 2021-09-01 6.541 535,048 +1,939 0.01% 3,499,765
2021-09-02 2021-08-31 6.448 533,109 -1,939 0.01% 3,437,581
2021-08-31 2021-08-27 5.994 535,048 +1,939 0.01% 3,207,198
2021-08-24 2021-08-20 5.437 533,109 +21,324 0.01% 2,898,568
2021-08-19 2021-08-17 5.757 511,785 +1,938 0.01% 2,946,311
2021-08-16 2021-08-12 6.097 509,847 +40,710 0.01% 3,108,739
2021-08-03 2021-07-30 5.891 469,137 +9,692 0.01% 2,763,711
2021-08-02 2021-07-29 6.170 459,445 +21,324 0.01% 2,834,599
2021-07-29 2021-07-27 5.860 438,121 +1,939 0.01% 2,567,434
2021-07-23 2021-07-21 6.304 436,182 -3,877 0.01% 2,749,577
2021-07-22 2021-07-20 6.211 440,059 +23,262 0.01% 2,733,155
2021-07-21 2021-07-19 6.345 416,797 -9,693 0.01% 2,644,579
2021-07-20 2021-07-16 6.634 426,490 +3,877 0.01% 2,829,285
2021-07-16 2021-07-14 6.871 422,613 +23,263 0.01% 2,903,849
2021-07-15 2021-07-13 7.201 399,350 +5,815 0.01% 2,875,849
2021-07-14 2021-07-12 7.315 393,535 +3,877 0.01% 2,878,634
2021-06-24 2021-06-22 7.769 389,658 +15,509 0.01% 3,027,161
2021-06-23 2021-06-21 7.562 374,149 +3,877 0.01% 2,829,472
2021-06-21 2021-06-17 7.593 370,272 -9,693 0.01% 2,811,613
2021-06-17 2021-06-15 7.779 379,965 +9,693 0.01% 2,955,778
2021-06-16 2021-06-11 7.872 370,272 -15,509 0.01% 2,914,757
2021-06-15 2021-06-10 7.820 385,781 +15,509 0.01% 3,016,942
2021-06-07 2021-06-03 8.047 370,272 +3,877 0.01% 2,979,699
2021-06-02 2021-05-31 8.417 366,395 +23,262 0.01% 3,083,979
2021-06-01 2021-05-28 8.533 343,133 -47,050 0.01% 2,927,843
2021-05-31 2021-05-27 8.501 390,183 +11,420 0.01% 3,317,006
2021-05-28 2021-05-26 8.564 378,763 +98,970 0.01% 3,243,803
2021-05-27 2021-05-25 8.154 279,793 +3,806 0.01% 2,281,539
2021-05-25 2021-05-21 8.060 275,987 +3,807 0.01% 2,224,402
2021-05-24 2021-05-20 7.944 272,180 +3,806 0.01% 2,162,257
2021-05-21 2021-05-18 8.081 268,374 +55,195 0.01% 2,168,683
2021-05-20 2021-05-17 8.070 213,179 +1,904 0.01% 1,720,422
2021-05-17 2021-05-13 8.091 211,275 +3,806 0.01% 1,709,496
2021-05-06 2021-05-04 8.785 207,469 +9,516 0.01% 1,822,589
2021-04-23 2021-04-21 8.995 197,953 +3,807 0.00% 1,780,595
2021-04-20 2021-04-16 9.373 194,146 +20,936 0.00% 1,819,796
2021-04-15 2021-04-13 9.363 173,210 +7,613 0.00% 1,621,735
2021-04-13 2021-04-09 9.762 165,597 +1,903 0.00% 1,616,581
2021-04-09 2021-04-07 9.867 163,694 +3,807 0.00% 1,615,205
2021-04-08 2021-04-01 9.752 159,887 -1,903 0.00% 1,559,159
2021-04-07 2021-03-31 9.647 161,790 +17,129 0.00% 1,560,715
2021-03-30 2021-03-26 9.762 144,661 -1,903 0.00% 1,412,201
2021-03-29 2021-03-25 9.689 146,564 +5,710 0.00% 1,419,997
2021-03-26 2021-03-24 9.699 140,854 +1,903 0.00% 1,366,156
2021-03-24 2021-03-22 10.151 138,951 -1,903 0.00% 1,410,484
2021-03-23 2021-03-19 10.151 140,854 +81,840 0.00% 1,429,801
2021-03-22 2021-03-18 10.613 59,014 +5,710 0.00% 626,334
2021-03-19 2021-03-17 10.866 53,304 +9,516 0.00% 579,175
2021-03-17 2021-03-15 10.823 43,788 +20,936 0.00% 473,938
2021-03-16 2021-03-12 10.992 22,852 -15,226 0.00% 251,180
2021-03-15 2021-03-11 10.571 38,078 -7,613 0.00% 402,533
2021-03-12 2021-03-10 10.445 45,691 -32,355 0.00% 477,250
2021-03-11 2021-03-09 10.487 78,046 +15,226 0.00% 818,485
2021-03-10 2021-03-08 10.119 62,820 +3,806 0.00% 635,702
2021-03-05 2021-03-03 10.508 59,014 -7,613 0.00% 620,132
2021-03-04 2021-03-02 10.046 66,627 +13,323 0.00% 669,326
2021-03-02 2021-02-26 10.802 53,304 +24,743 0.00% 575,814
2021-03-01 2021-02-25 11.517 28,561 -11,420 0.00% 328,937
2021-02-26 2021-02-24 11.139 39,981 -26,646 0.00% 445,337
2021-02-25 2021-02-23 10.676 66,627 -5,710 0.00% 711,334
2021-02-24 2021-02-22 10.098 72,337 +22,840 0.00% 730,488
2021-02-17 2021-02-11 9.920 49,497 +3,806 0.00% 490,999
2021-02-16 2021-02-09 10.077 45,691 -3,806 0.00% 460,446
2021-02-09 2021-02-05 9.615 49,497 +5,709 0.00% 475,915
2021-02-01 2021-01-28 9.352 43,788 -5,709 0.00% 409,519
2021-01-28 2021-01-26 9.668 49,497 +1,903 0.00% 478,516
2021-01-19 2021-01-15 10.025 47,594 +5,710 0.00% 477,123
2021-01-14 2021-01-12 10.592 41,884 +7,613 0.00% 443,647
2021-01-12 2021-01-08 10.424 34,271 +3,806 0.00% 357,246
2021-01-11 2021-01-07 10.466 30,465 -1,903 0.00% 318,853
2021-01-08 2021-01-06 10.414 32,368 -1,903 0.00% 337,069
2021-01-06 2021-01-04 10.414 34,271 +3,806 0.00% 356,886
2021-01-05 2020-12-31 10.676 30,465 -9,516 0.00% 325,255
2020-12-29 2020-12-24 10.119 39,981 -3,807 0.00% 404,585
2020-12-18 2020-12-16 9.867 43,788 +1,904 0.00% 432,066
2020-12-17 2020-12-15 9.972 41,884 +3,806 0.00% 417,680
2020-12-14 2020-12-10 9.878 38,078 +1,903 0.00% 376,124
2020-12-10 2020-12-08 10.193 36,175 +5,710 0.00% 368,731
2020-12-07 2020-12-03 10.529 30,465 -5,710 0.00% 320,773
2020-12-03 2020-12-01 10.403 36,175 +1,904 0.00% 376,334
2020-11-30 2020-11-26 10.592 34,271 -15,226 0.00% 363,008
2020-11-27 2020-11-25 10.739 49,497 +5,709 0.00% 531,568
2020-11-26 2020-11-24 10.613 43,788 +19,033 0.00% 464,735
2020-11-25 2020-11-23 10.456 24,755 -19,033 0.00% 258,830
2020-11-24 2020-11-20 10.592 43,788 -9,516 0.00% 463,815
2020-11-23 2020-11-19 10.655 53,304 +3,807 0.00% 567,972
2020-11-20 2020-11-18 10.739 49,497 +1,903 0.00% 531,568
2020-11-19 2020-11-17 10.508 47,594 +3,806 0.00% 500,128
2020-11-18 2020-11-16 10.319 43,788 -13,323 0.00% 451,852
2020-11-17 2020-11-13 9.846 57,111 +1,904 0.00% 562,327
2020-11-16 2020-11-12 9.899 55,207 +5,710 0.00% 546,480
2020-11-12 2020-11-10 10.109 49,497 -28,549 0.00% 500,361
2020-11-11 2020-11-09 9.373 78,046 -24,743 0.00% 731,551
2020-11-10 2020-11-06 9.321 102,789 -41,872 0.00% 958,075
2020-11-09 2020-11-05 9.237 144,661 +3,807 0.00% 1,336,194
2020-11-06 2020-11-04 8.879 140,854 +11,419 0.00% 1,250,706
2020-11-05 2020-11-03 8.669 129,435 +9,517 0.00% 1,122,109
2020-11-03 2020-10-30 8.407 119,918 +1,903 0.00% 1,008,100
2020-10-30 2020-10-28 8.848 118,015 +1,903 0.00% 1,044,188
2020-10-29 2020-10-27 9.016 116,112 +3,807 0.00% 1,046,872
2020-10-28 2020-10-23 9.216 112,305 +1,903 0.00% 1,034,971
2020-10-22 2020-10-20 9.079 110,402 +3,806 0.00% 1,002,351
2020-10-20 2020-10-16 9.100 106,596 +15,227 0.00% 970,037
2020-10-19 2020-10-15 9.111 91,369 +1,903 0.00% 832,429
2020-10-16 2020-10-14 9.226 89,466 +15,226 0.00% 825,433
2020-10-15 2020-10-12 9.489 74,240 +9,516 0.00% 704,458
2020-10-14 2020-10-09 9.584 64,724 -1,903 0.00% 620,282
2020-10-12 2020-10-08 9.825 66,627 -5,710 0.00% 654,623
2020-10-09 2020-10-07 9.668 72,337 -3,806 0.00% 699,323
2020-10-08 2020-10-06 9.562 76,143 +3,806 0.00% 728,116
2020-10-07 2020-10-05 9.668 72,337 -1,903 0.00% 699,323
2020-10-06 2020-09-30 9.678 74,240 -1,903 0.00% 718,500
2020-09-30 2020-09-28 9.541 76,143 +1,903 0.00% 726,516
2020-09-28 2020-09-24 9.478 74,240 +1,903 0.00% 703,678
2020-09-24 2020-09-22 9.878 72,337 +11,420 0.00% 714,525
2020-09-22 2020-09-18 10.161 60,917 +7,613 0.00% 619,005
2020-09-21 2020-09-17 10.372 53,304 +3,807 0.00% 552,849
2020-09-18 2020-09-16 10.456 49,497 -41,872 0.00% 517,525
2020-09-17 2020-09-15 10.372 91,369 -17,130 0.00% 947,644
2020-09-16 2020-09-14 10.140 108,499 -7,613 0.00% 1,100,227
2020-09-15 2020-09-11 9.815 116,112 +5,710 0.00% 1,139,602
2020-09-14 2020-09-10 9.531 110,402 +5,710 0.00% 1,052,237
2020-09-11 2020-09-09 9.499 104,692 +3,806 0.00% 994,515
2020-09-10 2020-09-08 9.534 100,886 +3,807 0.00% 961,811
2020-09-09 2020-09-07 9.597 97,079 +7,835 0.00% 931,653
2020-09-08 2020-09-04 9.713 89,244 +39,870 0.00% 866,803
2020-09-03 2020-09-01 9.955 49,374 +9,492 0.00% 491,519
2020-09-02 2020-08-31 9.871 39,882 -7,594 0.00% 393,665
2020-09-01 2020-08-28 9.797 47,476 -41,768 0.00% 465,123
2020-08-31 2020-08-27 8.659 89,244 +37,971 0.00% 772,790
2020-08-27 2020-08-25 9.797 51,273 +5,696 0.00% 502,322
2020-08-25 2020-08-21 9.112 45,577 -15,189 0.00% 415,310
2020-08-24 2020-08-20 8.912 60,766 +5,696 0.00% 541,554
2020-08-21 2020-08-19 9.228 55,070 +3,797 0.00% 508,194
2020-08-20 2020-08-18 9.502 51,273 -11,391 0.00% 487,198
2020-08-14 2020-08-12 8.870 62,664 -9,493 0.00% 555,828
2020-08-12 2020-08-10 8.396 72,157 +1,899 0.00% 605,825
2020-08-10 2020-08-06 8.480 70,258 -1,899 0.00% 595,802
2020-08-05 2020-08-03 8.659 72,157 +1,899 0.00% 624,828
2020-07-30 2020-07-28 8.596 70,258 +3,797 0.00% 603,944
2020-07-29 2020-07-27 8.670 66,461 +7,594 0.00% 576,205
2020-07-28 2020-07-24 8.933 58,867 +17,087 0.00% 525,870
2020-07-27 2020-07-23 9.449 41,780 -3,797 0.00% 394,795
2020-07-24 2020-07-22 9.302 45,577 +9,492 0.00% 423,952
2020-07-23 2020-07-21 9.618 36,085 -7,594 0.00% 347,063
2020-07-21 2020-07-17 9.628 43,679 -7,594 0.00% 420,561
2020-07-20 2020-07-16 9.439 51,273 +15,188 0.00% 483,957
2020-07-17 2020-07-15 9.639 36,085 +1,899 0.00% 347,823
2020-07-15 2020-07-13 9.765 34,186 +3,797 0.00% 333,840
2020-07-14 2020-07-10 9.944 30,389 -9,493 0.00% 302,203
2020-07-13 2020-07-09 9.618 39,882 -18,985 0.00% 383,582
2020-07-09 2020-07-07 9.860 58,867 +11,391 0.00% 580,441
2020-07-08 2020-07-06 10.313 47,476 -5,695 0.00% 489,629
2020-07-07 2020-07-03 9.713 53,171 -5,696 0.00% 516,436
2020-07-02 2020-06-29 9.260 58,867 +1,898 0.00% 545,094
2020-06-30 2020-06-26 9.607 56,969 +3,798 0.00% 547,323
2020-06-29 2020-06-24 10.008 53,171 -1,899 0.00% 532,119
2020-06-24 2020-06-22 9.734 55,070 +1,899 0.00% 536,040
2020-06-19 2020-06-17 10.261 53,171 +13,289 0.00% 545,562
2020-06-18 2020-06-16 10.513 39,882 -9,492 0.00% 419,293
2020-06-17 2020-06-15 10.261 49,374 +15,188 0.00% 506,603
2020-06-16 2020-06-12 10.787 34,186 +3,797 0.00% 368,773
2020-06-05 2020-06-03 10.250 30,389 -3,797 0.00% 311,487
2020-06-02 2020-05-29 9.744 34,186 -9,493 0.00% 333,120
2020-06-01 2020-05-28 9.639 43,679 +9,493 0.00% 421,021
2020-05-15 2020-05-13 10.732 34,186 +1,402 0.00% 366,892
2020-05-06 2020-05-04 9.996 32,784 -1,821 0.00% 327,717
2020-04-22 2020-04-20 10.381 34,605 +3,642 0.00% 359,225
2020-04-17 2020-04-15 10.205 30,963 +1,820 0.00% 315,976
2020-04-14 2020-04-08 9.788 29,143 +9,104 0.00% 285,238
2020-04-09 2020-04-07 10.161 20,039 -3,642 0.00% 203,617
2020-04-02 2020-03-31 8.689 23,681 -5,462 0.00% 205,765
2020-04-01 2020-03-30 8.546 29,143 +9,104 0.00% 249,063
2020-03-31 2020-03-27 9.085 20,039 -9,104 0.00% 182,044
2020-03-27 2020-03-25 9.293 29,143 +9,104 0.00% 270,832
2020-03-26 2020-03-24 8.447 20,039 -18,207 0.00% 169,277
2020-03-25 2020-03-23 7.854 38,246 -9,104 0.00% 300,392
2020-03-24 2020-03-20 8.810 47,350 +29,131 0.00% 417,148
2020-03-23 2020-03-19 8.799 18,219 -25,489 0.00% 160,307
2020-03-16 2020-03-12 11.314 43,708 +3,641 0.00% 494,531
2020-03-13 2020-03-11 12.061 40,067 -5,462 0.00% 483,264
2020-03-12 2020-03-10 11.820 45,529 -9,103 0.00% 538,141
2020-03-10 2020-03-06 12.193 54,632 +9,103 0.00% 666,140
2020-03-03 2020-02-28 11.732 45,529 -54,620 0.00% 534,140
2020-03-02 2020-02-27 12.061 100,149 +27,310 0.00% 1,207,938
2020-02-24 2020-02-20 12.215 72,839 +1,821 0.00% 889,743
2020-02-14 2020-02-12 12.940 71,018 +5,462 0.00% 918,987
2020-02-13 2020-02-11 13.292 65,556 +14,565 0.00% 871,352
2020-02-07 2020-02-05 12.215 50,991 +9,103 0.00% 622,865
2020-01-30 2020-01-24 12.896 41,888 +1,821 0.00% 540,198
2020-01-23 2020-01-21 13.467 40,067 +1,821 0.00% 539,601
2020-01-07 2020-01-03 14.544 38,246 +3,641 0.00% 556,249
2020-01-06 2020-01-02 14.917 34,605 -9,103 0.00% 516,219
2020-01-03 2019-12-31 14.939 43,708 +3,641 0.00% 652,973
2019-12-30 2019-12-24 15.159 40,067 +1,821 0.00% 607,381
2019-12-23 2019-12-19 15.203 38,246 +3,641 0.00% 581,457
2019-12-10 2019-12-06 15.181 34,605 -3,641 0.00% 525,342
2019-12-09 2019-12-05 14.961 38,246 +3,641 0.00% 572,214
2019-11-11 2019-11-07 15.621 34,605 +5,462 0.00% 540,548
2019-08-01 2019-07-30 13.391 29,143 +646 0.00% 390,242
2019-07-02 2019-06-27 10.650 28,497 -14,243 0.00% 303,481
2019-06-21 2019-06-19 10.178 42,740 +14,243 0.00% 434,997
2019-06-20 2019-06-18 10.380 28,497 -14,243 0.00% 295,797
2019-06-12 2019-06-10 10.447 42,740 -1,780 0.00% 446,520
2019-06-11 2019-06-06 9.987 44,520 -8,902 0.00% 444,611
2019-06-06 2019-06-04 9.841 53,422 -8,902 0.00% 525,712
2019-05-16 2019-05-14 10.133 62,324 -3,561 0.00% 631,517
2019-05-10 2019-05-08 10.402 65,885 +14,243 0.00% 685,363
2019-05-02 2019-04-29 11.560 51,642 -12,766 0.00% 596,994
2019-04-26 2019-04-24 11.537 64,408 -1,740 0.00% 743,092
2019-04-25 2019-04-23 11.273 66,148 -3,481 0.00% 745,684
2019-04-23 2019-04-17 11.376 69,629 +20,885 0.00% 792,126
2019-04-18 2019-04-16 11.836 48,744 -3,481 0.00% 576,936
2019-04-17 2019-04-15 11.836 52,225 -15,664 0.00% 618,137
2019-04-15 2019-04-11 10.698 67,889 +13,924 0.00% 726,304
2019-04-12 2019-04-10 11.216 53,965 +6,962 0.00% 605,245
2019-04-11 2019-04-09 11.319 47,003 -6,962 0.00% 532,024
2019-04-10 2019-04-08 11.124 53,965 -17,405 0.00% 600,284
2019-04-09 2019-04-04 12.020 71,370 +26,107 0.00% 857,860
2019-03-19 2019-03-15 11.790 45,263 -26,107 0.00% 533,654
2019-03-18 2019-03-14 11.813 71,370 +26,107 0.00% 843,098
2019-03-14 2019-03-12 12.227 45,263 -13,924 0.00% 553,419
2019-03-13 2019-03-11 11.974 59,187 -3,480 0.00% 708,701
2019-03-12 2019-03-08 11.859 62,667 +17,404 0.00% 743,169
2019-02-28 2019-02-26 12.617 45,263 -5,221 0.00% 571,103
2019-02-26 2019-02-22 12.640 50,484 +5,221 0.00% 638,139
2019-02-25 2019-02-21 12.411 45,263 -3,481 0.00% 561,741
2019-02-21 2019-02-19 11.813 48,744 +3,481 0.00% 575,816
2019-02-14 2019-02-12 11.606 45,263 +1,740 0.00% 525,332
2019-02-13 2019-02-11 12.181 43,523 -3,480 0.00% 530,144
2019-02-11 2019-02-04 12.135 47,003 +3,480 0.00% 570,372
2019-01-22 2019-01-18 10.503 43,523 +3,481 0.00% 457,124
2019-01-11 2019-01-09 9.699 40,042 -1,740 0.00% 388,354
2018-12-27 2018-12-20 9.526 41,782 +1,740 0.00% 398,027
2018-12-21 2018-12-19 9.825 40,042 -5,221 0.00% 393,415
2018-12-20 2018-12-18 9.860 45,263 +5,221 0.00% 446,272
2018-10-24 2018-10-22 8.848 40,042 -1,740 0.00% 354,304
2018-10-12 2018-10-10 8.745 41,782 +1,740 0.00% 365,378
2018-08-21 2018-08-17 9.672 40,042 +937 0.00% 387,291
2018-07-30 2018-07-26 10.272 39,105 -8,499 0.00% 401,695
2018-07-27 2018-07-25 9.825 47,604 +4,573 0.00% 467,713
2018-07-16 2018-07-12 8.472 43,031 +8,498 0.00% 364,555
2018-06-26 2018-06-22 8.990 34,533 -3,399 0.00% 310,440
2018-05-09 2018-05-07 8.848 37,932 -13,598 0.00% 335,640
2018-05-08 2018-05-04 9.390 51,530 +13,598 0.00% 483,852
2018-05-04 2018-05-02 9.889 37,932 -1,700 0.00% 375,093
2018-05-03 2018-04-30 9.781 39,632 +2,214 0.00% 387,649
2018-04-10 2018-04-06 8.708 37,418 -6,707 0.00% 325,823
2018-04-09 2018-04-04 9.197 44,125 +10,061 0.00% 405,805
2018-04-06 2018-04-03 10.234 34,064 -15,091 0.00% 348,627
2018-04-04 2018-03-29 9.662 49,155 +3,354 0.00% 474,932
2018-04-03 2018-03-28 9.638 45,801 -8,384 0.00% 441,433
2018-03-29 2018-03-27 9.972 54,185 +3,354 0.00% 540,336
2018-03-28 2018-03-26 9.781 50,831 +6,706 0.00% 497,188
2018-03-27 2018-03-23 9.650 44,125 -1,676 0.00% 425,806
2018-03-23 2018-03-21 9.710 45,801 +10,060 0.00% 444,711
2018-03-12 2018-03-08 9.531 35,741 -6,707 0.00% 340,637
2018-03-09 2018-03-07 9.137 42,448 +5,030 0.00% 387,850
2018-03-08 2018-03-06 9.435 37,418 -6,707 0.00% 353,049
2018-03-07 2018-03-05 8.529 44,125 +8,384 0.00% 376,330
2018-02-21 2018-02-15 8.934 35,741 +3,353 0.00% 319,321
2018-02-09 2018-02-07 8.219 32,388 -5,030 0.00% 266,184
2018-02-07 2018-02-05 8.028 37,418 -1,676 0.00% 300,382
2018-01-11 2018-01-09 7.539 39,094 -33,534 0.00% 294,717
2018-01-09 2018-01-05 7.730 72,628 -3,354 0.00% 561,381
2017-12-12 2017-12-08 7.097 75,982 +18,444 0.00% 539,270
2017-12-08 2017-12-06 6.811 57,538 -25,150 0.00% 391,895
2017-12-07 2017-12-05 7.002 82,688 -40,241 0.00% 578,974
2017-12-01 2017-11-29 6.966 122,929 -6,706 0.00% 856,339
2017-11-17 2017-11-15 6.322 129,635 -23,474 0.00% 819,552
2017-11-16 2017-11-14 6.250 153,109 +1,677 0.00% 956,996
2017-11-13 2017-11-09 6.453 151,432 +20,120 0.00% 977,222
2017-11-06 2017-11-02 6.859 131,312 +18,443 0.00% 900,639
2017-11-03 2017-11-01 7.217 112,869 +3,354 0.00% 814,532
2017-11-02 2017-10-31 7.515 109,515 +16,767 0.00% 822,986
2017-11-01 2017-10-30 7.050 92,748 +23,473 0.00% 653,838
2017-10-23 2017-10-19 6.394 69,275 -15,090 0.00% 442,914
2017-10-16 2017-10-12 6.513 84,365 -1,677 0.00% 549,456
2017-10-12 2017-10-10 6.382 86,042 +10,060 0.00% 549,089
2017-10-11 2017-10-09 6.167 75,982 +1,677 0.00% 468,576
2017-10-10 2017-10-06 6.382 74,305 +1,677 0.00% 474,188
2017-10-09 2017-10-04 6.262 72,628 -48,624 0.00% 454,822
2017-09-26 2017-09-22 5.773 121,252 +8,383 0.00% 700,023
2017-09-21 2017-09-19 5.893 112,869 +3,354 0.00% 665,089
2017-09-20 2017-09-18 5.952 109,515 +8,383 0.00% 651,857
2017-09-19 2017-09-15 5.797 101,132 +6,707 0.00% 586,277
2017-09-18 2017-09-14 5.821 94,425 +25,150 0.00% 549,649
2017-09-08 2017-09-06 5.582 69,275 +1,677 0.00% 386,724
2017-09-07 2017-09-05 5.618 67,598 -8,384 0.00% 379,781
2017-09-05 2017-09-01 5.642 75,982 -13,413 0.00% 428,697
2017-09-04 2017-08-31 5.499 89,395 +1,677 0.00% 491,578
2017-09-01 2017-08-30 5.511 87,718 +20,120 0.00% 483,403
2017-08-31 2017-08-29 5.404 67,598 +10,060 0.00% 365,267
2017-08-21 2017-08-17 5.666 57,538 -15,090 0.00% 326,007
2017-08-15 2017-08-11 5.404 72,628 -8,384 0.00% 392,447
2017-08-14 2017-08-10 5.606 81,012 +15,091 0.00% 454,177
2017-08-08 2017-08-04 5.973 65,921 +2,200 0.00% 393,722
2017-07-21 2017-07-19 5.923 63,721 -32,415 0.00% 377,437
2017-07-20 2017-07-18 5.800 96,136 -16,207 0.00% 557,576
2017-07-14 2017-07-12 5.676 112,343 -21,070 0.01% 637,711
2017-07-06 2017-07-04 5.059 133,413 +4,863 0.01% 674,998
2017-07-03 2017-06-29 4.998 128,550 +8,103 0.01% 642,462
2017-06-30 2017-06-28 4.825 120,447 -25,931 0.01% 581,156
2017-06-29 2017-06-27 4.924 146,378 +43,759 0.01% 720,724
2017-06-28 2017-06-26 4.961 102,619 -42,139 0.01% 509,066
2017-06-27 2017-06-23 4.208 144,758 +37,277 0.01% 609,140
2017-06-23 2017-06-21 4.109 107,481 -48,622 0.01% 441,668
2017-06-15 2017-06-13 4.591 156,103 +16,208 0.01% 716,596
2017-06-09 2017-06-07 4.751 139,895 +25,931 0.01% 664,635
2017-06-06 2017-06-02 4.973 113,964 +16,207 0.01% 566,752
2017-05-22 2017-05-18 5.022 97,757 -4,862 0.00% 490,978
2017-05-17 2017-05-15 5.133 102,619 -35,656 0.01% 526,795
2017-05-16 2017-05-12 5.195 138,275 -29,173 0.01% 718,366
2017-05-12 2017-05-10 5.245 167,448 +3,242 0.01% 878,191
2017-05-04 2017-04-28 5.319 164,206 -8,104 0.01% 873,346
2017-04-27 2017-04-25 5.447 172,310 +2,508 0.01% 938,614
2017-04-21 2017-04-19 5.397 169,802 +7,985 0.01% 916,447
2017-04-20 2017-04-18 5.522 161,817 -7,985 0.01% 893,614
2017-04-11 2017-04-07 5.547 169,802 +23,957 0.01% 941,963
2017-04-10 2017-04-06 5.598 145,845 -49,511 0.01% 816,369
2017-04-07 2017-04-05 5.623 195,356 -14,375 0.01% 1,098,400
2017-03-23 2017-03-21 5.773 209,731 -100,619 0.01% 1,210,740
2017-03-22 2017-03-20 5.748 310,350 -7,986 0.02% 1,783,823
2017-03-20 2017-03-16 5.572 318,336 +1,597 0.02% 1,773,916
2017-03-14 2017-03-10 5.522 316,739 -17,569 0.02% 1,749,151
2017-03-13 2017-03-09 5.535 334,308 +46,317 0.02% 1,850,360
2017-03-08 2017-03-06 5.522 287,991 -159,713 0.01% 1,590,394
2017-03-03 2017-03-01 5.422 447,704 +7,985 0.02% 2,427,538
2017-02-16 2017-02-14 5.610 439,719 +39,929 0.02% 2,466,837
2017-02-14 2017-02-10 5.560 399,790 +47,914 0.02% 2,222,809
2017-02-02 2017-01-27 5.710 351,876 +20,763 0.02% 2,009,286
2017-02-01 2017-01-25 5.735 331,113 -7,986 0.02% 1,899,017
2017-01-26 2017-01-24 5.510 339,099 -15,971 0.02% 1,868,385
2017-01-25 2017-01-23 5.522 355,070 -7,986 0.02% 1,960,829
2017-01-11 2017-01-09 5.535 363,056 +15,971 0.02% 2,009,477
2017-01-09 2017-01-05 5.735 347,085 -59,094 0.02% 1,990,621
2017-01-05 2017-01-03 5.510 406,179 +11,180 0.02% 2,237,986
2016-12-29 2016-12-23 5.372 394,999 +7,986 0.02% 2,121,976
2016-12-23 2016-12-21 5.372 387,013 +55,900 0.02% 2,079,075
2016-12-06 2016-12-02 6.011 331,113 -15,972 0.02% 1,990,237
2016-12-05 2016-12-01 5.986 347,085 -1,597 0.02% 2,077,548
2016-12-02 2016-11-30 5.973 348,682 +23,957 0.02% 2,082,740
2016-11-22 2016-11-18 6.186 324,725 +4,792 0.02% 2,008,769
2016-11-21 2016-11-17 5.961 319,933 +7,985 0.02% 1,907,011
2016-11-04 2016-11-02 5.948 311,948 -7,985 0.02% 1,855,509
2016-10-18 2016-10-14 6.048 319,933 -7,986 0.02% 1,935,055
2016-10-17 2016-10-13 6.023 327,919 -23,957 0.02% 1,975,145
2016-10-14 2016-10-12 6.136 351,876 +7,986 0.02% 2,159,101
2016-10-11 2016-10-06 6.374 343,890 +23,957 0.02% 2,191,919
2016-10-04 2016-09-30 6.386 319,933 +47,914 0.02% 2,043,226
2016-09-26 2016-09-22 6.574 272,019 -31,943 0.01% 1,788,322
2016-09-22 2016-09-20 6.524 303,962 -7,986 0.02% 1,983,098
2016-09-20 2016-09-15 6.612 311,948 +39,929 0.02% 2,062,545
2016-09-15 2016-09-13 6.424 272,019 -15,972 0.01% 1,747,446
2016-09-14 2016-09-12 6.474 287,991 -4,791 0.01% 1,864,476
2016-09-13 2016-09-09 6.662 292,782 -79,857 0.01% 1,950,488
2016-09-12 2016-09-08 6.537 372,639 +52,706 0.02% 2,435,825
2016-09-08 2016-09-06 6.574 319,933 +15,971 0.02% 2,103,321
2016-09-06 2016-09-02 6.612 303,962 -3,194 0.02% 2,009,743
2016-09-05 2016-09-01 6.499 307,156 +43,123 0.02% 1,996,244
2016-09-02 2016-08-31 6.875 264,033 -23,958 0.01% 1,815,172
2016-09-01 2016-08-30 6.862 287,991 +1,598 0.02% 1,976,272
2016-08-31 2016-08-29 6.787 286,393 +14,374 0.02% 1,943,788
2016-08-30 2016-08-26 6.912 272,019 -3,194 0.02% 1,880,293
2016-08-29 2016-08-25 6.825 275,213 +3,194 0.02% 1,878,247
2016-08-24 2016-08-22 7.100 272,019 +7,986 0.02% 1,931,388
2016-08-22 2016-08-18 7.679 264,033 +9,559 0.01% 2,027,443
2016-08-19 2016-08-17 7.666 254,474 -7,696 0.01% 1,950,735
2016-08-16 2016-08-12 7.705 262,170 -1,540 0.02% 2,019,950
2016-08-15 2016-08-11 7.536 263,710 +15,393 0.02% 1,987,273
2016-08-12 2016-08-10 7.393 248,317 -1,539 0.01% 1,835,784
2016-08-11 2016-08-09 7.510 249,856 +240,133 0.01% 1,876,379
2016-08-09 2016-08-05 7.003 9,723 -15,393 0.00% 68,091
2016-08-08 2016-08-04 6.834 25,116 +15,393 0.00% 171,648
2016-08-05 2016-08-03 6.899 9,723 -9,236 0.00% 67,081
2016-08-04 2016-08-01 6.912 18,959 -6,157 0.00% 131,048
2016-08-03 2016-07-29 6.886 25,116 +15,393 0.00% 172,953
2016-07-25 2016-07-21 7.016 9,723 -7,697 0.00% 68,218
2016-07-18 2016-07-14 6.808 17,420 -115,448 0.00% 118,599
2016-07-14 2016-07-12 6.665 132,868 +115,448 0.01% 885,606
2016-07-04 2016-06-29 6.704 17,420 +7,697 0.00% 116,789
2016-04-25 2016-04-21 7.303 9,723 -1,539 0.00% 71,004
2016-04-22 2016-04-20 7.089 11,262 +1,799 0.00% 79,837
2016-02-26 2016-02-24 5.701 9,463 -14,981 0.00% 53,945
2016-02-25 2016-02-23 5.794 24,444 +7,491 0.00% 141,630
2016-02-23 2016-02-19 5.674 16,953 -7,491 0.00% 96,190
2016-02-22 2016-02-18 5.794 24,444 -14,980 0.00% 141,630
2016-02-18 2016-02-16 5.353 39,424 -4,495 0.00% 211,056
2016-02-17 2016-02-15 5.327 43,919 +4,495 0.00% 233,947
2016-02-16 2016-02-12 5.180 39,424 -22,472 0.00% 204,214
2016-02-15 2016-02-11 5.153 61,896 +14,981 0.00% 318,965
2016-02-12 2016-02-05 5.554 46,915 +22,471 0.00% 260,554
2016-02-11 2016-02-04 5.687 24,444 -29,961 0.00% 139,019
2016-02-05 2016-02-03 5.727 54,405 +7,490 0.00% 311,594
2016-02-04 2016-02-02 5.687 46,915 +37,452 0.00% 266,817
2016-01-28 2016-01-26 5.807 9,463 -14,981 0.00% 54,955
2016-01-26 2016-01-22 5.767 24,444 +14,981 0.00% 140,977
2015-12-22 2015-12-18 6.729 9,463 -7,490 0.00% 63,673
2015-12-21 2015-12-17 6.622 16,953 +7,490 0.00% 112,259
2015-12-10 2015-12-08 6.675 9,463 -7,490 0.00% 63,167
2015-12-02 2015-11-30 6.729 16,953 +7,490 0.00% 114,070
2015-10-05 2015-09-30 6.195 9,463 -5,992 0.00% 58,619
2015-10-02 2015-09-29 6.061 15,455 -1,498 0.00% 93,674
2015-09-30 2015-09-25 6.181 16,953 +7,490 0.00% 104,790
2015-09-24 2015-09-22 6.288 9,463 -7,490 0.00% 59,504
2015-09-22 2015-09-18 6.288 16,953 +7,490 0.00% 106,601
2015-09-21 2015-09-17 6.261 9,463 -7,490 0.00% 59,251
2015-09-08 2015-09-04 6.141 16,953 -1,498 0.00% 104,111
2015-09-07 2015-09-02 5.994 18,451 -1,498 0.00% 110,601
2015-09-04 2015-09-01 6.114 19,949 +2,996 0.00% 121,977
2015-09-02 2015-08-31 6.381 16,953 +7,490 0.00% 108,185
2015-09-01 2015-08-28 6.568 9,463 -8,988 0.00% 62,157
2015-08-31 2015-08-27 6.355 18,451 +1,498 0.00% 117,252
2015-08-28 2015-08-26 6.275 16,953 +7,490 0.00% 106,374
2015-08-26 2015-08-24 7.074 9,463 +391 0.00% 66,942
2015-08-21 2015-08-19 7.701 9,072 -28,724 0.00% 69,861
2015-08-20 2015-08-18 7.743 37,796 +14,362 0.00% 292,637
2015-08-18 2015-08-14 7.979 23,434 -7,181 0.00% 186,986
2015-08-17 2015-08-13 7.868 30,615 -14,362 0.00% 240,875
2015-08-14 2015-08-12 8.077 44,977 +35,905 0.00% 363,268
2015-08-13 2015-08-11 8.453 9,072 -14,362 0.00% 76,683
2015-08-12 2015-08-10 8.467 23,434 +14,362 0.00% 198,408
2015-08-07 2015-08-05 8.759 9,072 -2,872 0.00% 79,463
2015-07-15 2015-07-13 8.244 11,944 -2,873 0.00% 98,465
2015-07-09 2015-07-07 7.743 14,817 -2,872 0.00% 114,721
2015-07-06 2015-07-02 8.188 17,689 -14,362 0.00% 144,840
2015-06-26 2015-06-24 8.216 32,051 -14,363 0.00% 263,331
2015-06-25 2015-06-23 8.146 46,414 +28,725 0.00% 378,106
2015-06-09 2015-06-05 8.745 17,689 -14,362 0.00% 154,693
2015-06-04 2015-06-02 8.787 32,051 +14,362 0.00% 281,631
2015-06-03 2015-06-01 8.773 17,689 -2,873 0.00% 155,186
2015-06-01 2015-05-28 8.453 20,562 -4,308 0.00% 173,805
2015-05-19 2015-05-15 8.467 24,870 -7,181 0.00% 210,566
2015-05-18 2015-05-14 8.439 32,051 +7,181 0.00% 270,473
2015-05-14 2015-05-12 8.606 24,870 +1,436 0.00% 214,029
2015-05-12 2015-05-08 8.272 23,434 -14,362 0.00% 193,839
2015-05-06 2015-05-04 8.007 37,796 +2,872 0.00% 302,638
2015-04-27 2015-04-23 8.007 34,924 -8,617 0.00% 279,641
2015-04-24 2015-04-22 7.896 43,541 +14,362 0.00% 343,788
2015-04-17 2015-04-15 8.697 29,179 +773 0.00% 253,774
2015-04-16 2015-04-14 8.597 28,406 +6,991 0.00% 244,207
2015-04-13 2015-04-09 8.740 21,415 -8,389 0.00% 187,168
2015-04-10 2015-04-08 8.382 29,804 -12,583 0.00% 249,830
2015-04-09 2015-04-02 8.125 42,387 +5,592 0.00% 344,393
2015-04-08 2015-04-01 8.039 36,795 -15,379 0.00% 295,800
2015-04-02 2015-03-31 7.381 52,174 -22,371 0.00% 385,103
2015-04-01 2015-03-30 7.367 74,545 +13,982 0.00% 549,160
2015-03-31 2015-03-27 7.353 60,563 -6,991 0.00% 445,290
2015-03-30 2015-03-26 7.152 67,554 +6,991 0.00% 483,163
2015-03-27 2015-03-25 7.367 60,563 -6,991 0.00% 446,157
2015-03-26 2015-03-24 7.367 67,554 -6,991 0.00% 497,658
2015-03-25 2015-03-23 7.381 74,545 -6,991 0.00% 550,226
2015-03-24 2015-03-20 7.367 81,536 -6,991 0.01% 600,661
2015-03-23 2015-03-19 7.281 88,527 +20,973 0.01% 644,564
2015-03-20 2015-03-18 7.295 67,554 +6,991 0.00% 492,826
2015-03-19 2015-03-17 7.252 60,563 -33,556 0.00% 439,226
2015-03-18 2015-03-16 7.238 94,119 +6,990 0.01% 681,241
2015-03-17 2015-03-13 7.324 87,129 -51,731 0.01% 638,125
2015-03-16 2015-03-12 6.923 138,860 +26,565 0.01% 961,380
2015-03-13 2015-03-11 6.923 112,295 +27,963 0.01% 777,461
2015-03-12 2015-03-10 6.852 84,332 -9,787 0.01% 577,831
2015-03-11 2015-03-09 7.167 94,119 -8,389 0.01% 674,509
2015-03-10 2015-03-06 7.281 102,508 +25,167 0.01% 746,360
2015-03-09 2015-03-05 7.481 77,341 +20,972 0.00% 578,608
2015-03-02 2015-02-26 7.596 56,369 +20,972 0.00% 428,162
2015-02-25 2015-02-23 8.239 35,397 +8,389 0.00% 291,650
2015-01-27 2015-01-23 8.540 27,008 -6,990 0.00% 230,643
2015-01-26 2015-01-22 8.525 33,998 +6,990 0.00% 289,849
2015-01-23 2015-01-21 8.554 27,008 +2,797 0.00% 231,029
2015-01-15 2015-01-13 8.769 24,211 -13,982 0.00% 212,298
2015-01-14 2015-01-12 8.697 38,193 +13,982 0.00% 332,170
2014-12-12 2014-12-10 8.039 24,211 -13,982 0.00% 194,635
2014-12-11 2014-12-09 7.839 38,193 +13,982 0.00% 299,390
2014-12-09 2014-12-05 8.154 24,211 -16,778 0.00% 197,406
2014-12-08 2014-12-04 8.397 40,989 -12,584 0.00% 344,174
2014-12-03 2014-12-01 8.812 53,573 -13,981 0.00% 472,062
2014-11-24 2014-11-20 8.812 67,554 +4,194 0.00% 595,257
2014-11-12 2014-11-10 8.912 63,360 -11,185 0.00% 564,646
2014-11-11 2014-11-07 8.912 74,545 +6,991 0.00% 664,323
2014-11-10 2014-11-06 9.126 67,554 +11,185 0.00% 616,516
2014-11-06 2014-11-04 9.355 56,369 +6,991 0.00% 527,340
2014-10-31 2014-10-29 9.183 49,378 -20,973 0.00% 453,462
2014-10-30 2014-10-28 8.998 70,351 +34,954 0.00% 632,985
2014-10-28 2014-10-24 9.412 35,397 -13,981 0.00% 333,169
2014-10-20 2014-10-16 9.083 49,378 -6,991 0.00% 448,518
2014-10-16 2014-10-14 9.040 56,369 +6,991 0.00% 509,601
2014-10-13 2014-10-09 9.012 49,378 -20,973 0.00% 444,986
2014-10-08 2014-10-06 8.740 70,351 -5,592 0.00% 614,871
2014-09-29 2014-09-25 8.168 75,943 -13,982 0.00% 620,293
2014-09-26 2014-09-24 8.254 89,925 +13,982 0.01% 742,214
2014-09-25 2014-09-23 8.397 75,943 -13,982 0.00% 637,674
2014-09-23 2014-09-19 8.196 89,925 +4,195 0.01% 737,068
2014-09-22 2014-09-18 8.154 85,730 -13,982 0.01% 699,005
2014-09-19 2014-09-17 8.082 99,712 +20,972 0.01% 805,877
2014-09-16 2014-09-12 8.583 78,740 +4,195 0.00% 675,802
2014-09-15 2014-09-11 8.325 74,545 -20,972 0.00% 620,604
2014-09-11 2014-09-08 8.211 95,517 +20,972 0.01% 784,270
2014-09-08 2014-09-04 8.454 74,545 +4,194 0.00% 630,201
2014-09-04 2014-09-02 8.325 70,351 +2,797 0.00% 585,688
2014-09-03 2014-09-01 8.761 67,554 +5,592 0.00% 591,859
2014-09-02 2014-08-29 8.894 61,962 +5,750 0.00% 551,064
2014-08-29 2014-08-27 9.408 56,212 +10,884 0.00% 528,847
2014-08-20 2014-08-18 9.526 45,328 -51,700 0.00% 431,780
2014-08-18 2014-08-14 9.614 97,028 +51,700 0.01% 932,816
2014-08-12 2014-08-08 9.511 45,328 +6,802 0.00% 431,114
2014-08-11 2014-08-07 9.526 38,526 -10,884 0.00% 366,986
2014-08-07 2014-08-05 9.599 49,410 +19,048 0.00% 474,296
2014-08-05 2014-08-01 10.040 30,362 -6,803 0.00% 304,840
2014-08-01 2014-07-30 9.952 37,165 -69,387 0.00% 369,865
2014-07-31 2014-07-29 10.143 106,552 +1,360 0.01% 1,080,766
2014-07-29 2014-07-25 9.820 105,192 -4,081 0.01% 1,032,952
2014-07-28 2014-07-24 9.496 109,273 +4,081 0.01% 1,037,687
2014-07-23 2014-07-21 9.526 105,192 +2,721 0.01% 1,002,025
2014-07-18 2014-07-16 9.731 102,471 -1,360 0.01% 997,195
2014-07-17 2014-07-15 9.555 103,831 -16,326 0.01% 992,114
2014-07-16 2014-07-14 9.437 120,157 -4,082 0.01% 1,133,979
2014-07-15 2014-07-11 9.305 124,239 +2,721 0.01% 1,156,066
2014-07-11 2014-07-09 9.379 121,518 +2,721 0.01% 1,139,678
2014-07-10 2014-07-08 9.188 118,797 +51,700 0.01% 1,091,457
2014-07-09 2014-07-07 9.761 67,097 +19,048 0.00% 654,926
2014-07-08 2014-07-04 9.996 48,049 +27,210 0.00% 480,302
2014-06-30 2014-06-26 10.055 20,839 -4,081 0.00% 209,534
2014-06-27 2014-06-25 10.040 24,920 -28,571 0.00% 250,201
2014-06-20 2014-06-18 9.629 53,491 -5,443 0.00% 515,042
2014-06-17 2014-06-13 9.878 58,934 -6,802 0.00% 582,179
2014-06-16 2014-06-12 9.805 65,736 -2,721 0.00% 644,540
2014-06-13 2014-06-11 10.025 68,457 +5,442 0.00% 686,315
2014-06-11 2014-06-09 10.143 63,015 -6,803 0.00% 639,167
2014-06-10 2014-06-06 10.202 69,818 -9,524 0.00% 712,275
2014-06-06 2014-06-04 10.114 79,342 -10,884 0.01% 802,440
2014-06-05 2014-06-03 10.393 90,226 +2,721 0.01% 937,718
2014-06-04 2014-05-30 10.452 87,505 -25,850 0.01% 914,584
2014-05-29 2014-05-27 10.702 113,355 -2,721 0.01% 1,213,090
2014-05-28 2014-05-26 10.481 116,076 +2,721 0.01% 1,216,614
2014-05-26 2014-05-22 10.055 113,355 +14,966 0.01% 1,139,771
2014-05-23 2014-05-21 9.717 98,389 -2,721 0.01% 956,024
2014-05-19 2014-05-15 9.834 101,110 -16,326 0.01% 994,354
2014-05-16 2014-05-14 9.482 117,436 +19,047 0.01% 1,113,479
2014-05-15 2014-05-13 9.864 98,389 +1,361 0.01% 970,488
2014-05-14 2014-05-12 10.128 97,028 -1,361 0.01% 982,737
2014-05-12 2014-05-08 9.820 98,389 +17,687 0.01% 966,149
2014-05-07 2014-05-02 10.805 80,702 -12,245 0.01% 871,952
2014-05-02 2014-04-29 10.290 92,947 +13,605 0.01% 956,433
2014-04-30 2014-04-28 10.834 79,342 +17,687 0.01% 859,591
2014-04-28 2014-04-24 11.466 61,655 +20,408 0.00% 706,942
2014-04-23 2014-04-17 11.407 41,247 -1,360 0.00% 470,517
2014-04-22 2014-04-16 10.996 42,607 +6,803 0.00% 468,493
2014-04-16 2014-04-14 11.319 35,804 +1,360 0.00% 405,269
2014-04-14 2014-04-10 12.346 34,444 +2,721 0.00% 425,254
2014-04-11 2014-04-09 12.346 31,723 +713 0.00% 391,660
2014-04-03 2014-04-01 12.632 31,010 -5,320 0.00% 391,718
2014-04-02 2014-03-31 12.151 36,330 -3,990 0.00% 441,437
2014-04-01 2014-03-28 11.940 40,320 +3,990 0.00% 481,430
2014-03-31 2014-03-27 11.820 36,330 -5,320 0.00% 429,418
2014-03-28 2014-03-26 11.745 41,650 +7,980 0.00% 489,168
2014-03-27 2014-03-25 12.091 33,670 +1,330 0.00% 407,091
2014-03-20 2014-03-18 12.782 32,340 +2,660 0.00% 413,381
2014-03-19 2014-03-17 12.903 29,680 -1,330 0.00% 382,951
2014-03-13 2014-03-11 12.061 31,010 +1,330 0.00% 373,997
2014-03-11 2014-03-07 12.106 29,680 -14,630 0.00% 359,296
2014-03-10 2014-03-06 12.061 44,310 -3,989 0.00% 534,402
2014-03-06 2014-03-04 12.076 48,299 -13,300 0.00% 583,238
2014-02-27 2014-02-25 11.805 61,599 -1,330 0.00% 727,169
2014-02-26 2014-02-24 11.955 62,929 +14,630 0.00% 752,333
2014-02-25 2014-02-21 12.106 48,299 +1,330 0.00% 584,691
2014-02-21 2014-02-19 12.196 46,969 -21,280 0.00% 572,828
2014-02-20 2014-02-18 11.850 68,249 +10,640 0.00% 808,750
2014-02-19 2014-02-17 11.820 57,609 -1,330 0.00% 680,934
2014-02-17 2014-02-13 11.805 58,939 -58,518 0.00% 695,768
2014-02-14 2014-02-12 11.354 117,457 -2,660 0.01% 1,333,576
2014-02-13 2014-02-11 11.188 120,117 -7,980 0.01% 1,343,908
2014-02-12 2014-02-10 11.128 128,097 +7,980 0.01% 1,425,485
2014-02-10 2014-02-06 10.873 120,117 -15,960 0.01% 1,305,975
2014-02-07 2014-02-05 10.587 136,077 +25,270 0.01% 1,440,620
2014-02-05 2014-01-30 11.143 110,807 -9,310 0.01% 1,234,745
2014-01-29 2014-01-27 11.188 120,117 +1,330 0.01% 1,343,908
2014-01-28 2014-01-24 11.534 118,787 +14,629 0.01% 1,370,113
2014-01-24 2014-01-22 11.624 104,158 +1,330 0.01% 1,210,777
2014-01-21 2014-01-17 11.805 102,828 -6,649 0.01% 1,213,873
2014-01-20 2014-01-16 11.549 109,477 +13,299 0.01% 1,264,376
2014-01-17 2014-01-15 11.850 96,178 +2,660 0.01% 1,139,709
2014-01-16 2014-01-14 11.865 93,518 +1,330 0.01% 1,109,594
2014-01-15 2014-01-13 12.000 92,188 +2,660 0.01% 1,106,291
2014-01-14 2014-01-10 12.181 89,528 -5,320 0.01% 1,090,526
2014-01-13 2014-01-09 12.256 94,848 -25,269 0.01% 1,162,459
2014-01-10 2014-01-08 12.331 120,117 +30,589 0.01% 1,481,189
2014-01-09 2014-01-07 12.196 89,528 -13,300 0.01% 1,091,872
2014-01-08 2014-01-06 12.151 102,828 -23,939 0.01% 1,249,438
2014-01-07 2014-01-03 12.316 126,767 +7,980 0.01% 1,561,285
2014-01-03 2013-12-31 12.286 118,787 +10,639 0.01% 1,459,429
2013-12-30 2013-12-24 12.030 108,148 +6,650 0.01% 1,301,070
2013-12-27 2013-12-20 11.730 101,498 +41,229 0.01% 1,190,540
2013-12-23 2013-12-19 12.166 60,269 -37,239 0.00% 733,220
2013-12-20 2013-12-18 12.166 97,508 +9,310 0.01% 1,186,263
2013-12-19 2013-12-17 12.346 88,198 -13,300 0.01% 1,088,915
2013-12-18 2013-12-16 12.256 101,498 +18,620 0.01% 1,243,962
2013-12-17 2013-12-13 11.745 82,878 -13,300 0.01% 973,380
2013-12-16 2013-12-12 11.820 96,178 +10,640 0.01% 1,136,816
2013-12-13 2013-12-11 11.294 85,538 +6,650 0.01% 966,031
2013-12-12 2013-12-10 11.414 78,888 +7,979 0.01% 900,419
2013-12-11 2013-12-09 11.594 70,909 -2,660 0.00% 822,144
2013-12-10 2013-12-06 11.489 73,569 -5,319 0.00% 845,240
2013-12-09 2013-12-05 11.730 78,888 -10,640 0.01% 925,332
2013-12-06 2013-12-04 11.549 89,528 +17,289 0.01% 1,033,980
2013-12-04 2013-12-02 10.632 72,239 +2,660 0.00% 768,039
2013-12-02 2013-11-28 10.677 69,579 +13,300 0.00% 742,897
2013-11-28 2013-11-26 10.647 56,279 -25,269 0.00% 599,200
2013-11-27 2013-11-25 10.722 81,548 +5,319 0.01% 874,369
2013-11-25 2013-11-21 10.692 76,229 +13,300 0.01% 815,046
2013-11-22 2013-11-20 10.797 62,929 -6,650 0.00% 679,465
2013-11-21 2013-11-19 10.782 69,579 -2,660 0.00% 750,221
2013-11-20 2013-11-18 11.008 72,239 +13,300 0.00% 795,197
2013-11-19 2013-11-15 11.053 58,939 -13,300 0.00% 651,452
2013-11-18 2013-11-14 10.993 72,239 +13,300 0.00% 794,111
2013-11-15 2013-11-13 11.008 58,939 +6,650 0.00% 648,793
2013-11-14 2013-11-12 11.188 52,289 -14,630 0.00% 585,026
2013-11-12 2013-11-08 11.038 66,919 +6,650 0.00% 738,648
2013-11-11 2013-11-07 11.173 60,269 +5,320 0.00% 673,403
2013-11-07 2013-11-05 10.842 54,949 -13,300 0.00% 595,782
2013-11-06 2013-11-04 10.782 68,249 +13,300 0.00% 735,881
2013-11-05 2013-11-01 10.842 54,949 -9,310 0.00% 595,782
2013-11-04 2013-10-31 10.767 64,259 +13,300 0.00% 691,893
2013-11-01 2013-10-30 11.008 50,959 -13,300 0.00% 560,950
2013-10-31 2013-10-29 10.692 64,259 -26,599 0.00% 687,061
2013-10-30 2013-10-28 10.677 90,858 +6,650 0.01% 970,093
2013-10-29 2013-10-25 10.677 84,208 +13,299 0.01% 899,091
2013-10-28 2013-10-24 10.767 70,909 +7,980 0.00% 763,495
2013-10-25 2013-10-23 10.632 62,929 -7,980 0.00% 669,056
2013-10-24 2013-10-22 10.677 70,909 -46,548 0.00% 757,097
2013-10-23 2013-10-21 10.752 117,457 +39,898 0.01% 1,262,923
2013-10-22 2013-10-18 10.316 77,559 -11,969 0.01% 800,108
2013-10-21 2013-10-17 10.045 89,528 -5,320 0.01% 899,347
2013-10-18 2013-10-16 10.241 94,848 +19,949 0.01% 971,331
2013-10-17 2013-10-15 10.557 74,899 +27,930 0.00% 790,688
2013-10-15 2013-10-10 10.421 46,969 +7,979 0.00% 489,482
2013-10-11 2013-10-09 10.542 38,990 -6,650 0.00% 411,020
2013-10-10 2013-10-08 10.587 45,640 -21,279 0.00% 483,182
2013-10-09 2013-10-07 10.451 66,919 -2,660 0.00% 699,401
2013-10-08 2013-10-04 10.136 69,579 +5,320 0.00% 705,229
2013-10-07 2013-10-03 10.211 64,259 -15,959 0.00% 656,139
2013-10-04 2013-10-02 10.076 80,218 +1,330 0.01% 808,237
2013-10-03 2013-09-30 9.835 78,888 +5,319 0.01% 775,855
2013-10-02 2013-09-27 10.211 73,569 +42,559 0.00% 751,202
2013-09-30 2013-09-26 10.602 31,010 +17,289 0.00% 328,763
2013-09-27 2013-09-25 11.264 13,721 -7,979 0.00% 154,547
2013-09-26 2013-09-24 10.722 21,700 +6,650 0.00% 232,670
2013-09-23 2013-09-18 10.391 15,050 -11,970 0.00% 156,389
2013-09-19 2013-09-17 10.271 27,020 +11,970 0.00% 277,522
2013-09-18 2013-09-16 10.421 15,050 -18,620 0.00% 156,842
2013-09-16 2013-09-12 10.271 33,670 +11,970 0.00% 345,825
2013-09-13 2013-09-11 10.211 21,700 +6,650 0.00% 221,575
2013-09-11 2013-09-09 10.406 15,050 -13,300 0.00% 156,615
2013-09-09 2013-09-05 10.015 28,350 -5,320 0.00% 283,935
2013-09-06 2013-09-04 9.775 33,670 +13,300 0.00% 329,116
2013-09-05 2013-09-03 9.925 20,370 +1,330 0.00% 202,175
2013-09-04 2013-09-02 9.955 19,040 -53,199 0.00% 189,547
2013-09-03 2013-08-30 9.715 72,239 +55,859 0.00% 701,772
2013-08-30 2013-08-28 10.091 16,380 +1,330 0.00% 165,283
2013-08-29 2013-08-27 10.391 15,050 -7,980 0.00% 156,389
2013-08-28 2013-08-26 10.226 23,030 +7,980 0.00% 235,502
2013-08-23 2013-08-21 10.366 15,050 -1,330 0.00% 156,004
2013-08-22 2013-08-20 10.381 16,380 +1,664 0.00% 170,043
2013-08-15 2013-08-12 10.827 14,716 -5,202 0.00% 159,332
2013-08-13 2013-08-09 10.612 19,918 -1,301 0.00% 211,366
2013-08-12 2013-08-08 10.043 21,219 +9,103 0.00% 213,097
2013-08-09 2013-08-07 9.228 12,116 -6,502 0.00% 111,802
2013-08-06 2013-08-02 9.366 18,618 -32,511 0.00% 174,378
2013-08-05 2013-08-01 9.274 51,129 +6,503 0.00% 474,160
2013-08-02 2013-07-31 9.320 44,626 -6,503 0.00% 415,911
2013-08-01 2013-07-30 9.043 51,129 -6,502 0.00% 462,365
2013-07-30 2013-07-26 9.197 57,631 +32,511 0.00% 530,026
2013-07-29 2013-07-25 9.535 25,120 -1,300 0.00% 239,525
2013-07-26 2013-07-24 9.689 26,420 +3,901 0.00% 255,984
2013-07-25 2013-07-23 9.474 22,519 -19,507 0.00% 213,339
2013-07-24 2013-07-22 9.351 42,026 +19,507 0.00% 392,972
2013-07-23 2013-07-19 9.428 22,519 -6,502 0.00% 212,300
2013-07-22 2013-07-18 9.474 29,021 +6,502 0.00% 274,937
2013-07-19 2013-07-17 9.428 22,519 +2,601 0.00% 212,300
2013-07-17 2013-07-15 9.612 19,918 +6,502 0.00% 191,455
2013-07-16 2013-07-12 9.489 13,416 -9,103 0.00% 127,306
2013-07-12 2013-07-10 9.228 22,519 +6,502 0.00% 207,798
2013-07-11 2013-07-09 9.351 16,017 -5,202 0.00% 149,770
2013-07-09 2013-07-05 9.274 21,219 -6,502 0.00% 196,781
2013-07-05 2013-07-03 8.935 27,721 +10,404 0.00% 247,700
2013-07-03 2013-06-28 9.305 17,317 -2,601 0.00% 161,127
2013-07-02 2013-06-27 8.905 19,918 -6,502 0.00% 177,364
2013-06-28 2013-06-26 8.982 26,420 -7,803 0.00% 237,293
2013-06-27 2013-06-25 8.151 34,223 +7,803 0.00% 278,955
2013-06-26 2013-06-24 8.459 26,420 +1,300 0.00% 223,478
2013-06-25 2013-06-21 8.935 25,120 +1,301 0.00% 224,458
2013-06-24 2013-06-20 9.197 23,819 +6,502 0.00% 219,061
2013-06-21 2013-06-19 9.489 17,317 -19,507 0.00% 164,323
2013-06-20 2013-06-18 9.566 36,824 +9,103 0.00% 352,259
2013-06-18 2013-06-14 9.351 27,721 -29,910 0.00% 259,211
2013-06-17 2013-06-13 9.243 57,631 +6,502 0.00% 532,685
2013-06-14 2013-06-11 9.412 51,129 -6,502 0.00% 481,237
2013-06-11 2013-06-07 9.228 57,631 +37,713 0.00% 531,799
2013-06-10 2013-06-06 9.504 19,918 +1,300 0.00% 189,310
2013-06-03 2013-05-30 9.858 18,618 +1,301 0.00% 183,540
2013-05-30 2013-05-28 10.636 17,317 -3,902 0.00% 184,180
2013-05-29 2013-05-27 10.225 21,219 -7,023 0.00% 216,962
2013-05-28 2013-05-24 10.351 28,242 +17,717 0.00% 292,341
2013-05-24 2013-05-22 10.494 10,525 -12,655 0.00% 110,444
2013-05-23 2013-05-21 10.462 23,180 +12,655 0.00% 242,507
2013-05-22 2013-05-20 10.494 10,525 -1,265 0.00% 110,444
2013-05-21 2013-05-16 10.509 11,790 -15,187 0.00% 123,905
2013-05-16 2013-05-14 10.509 26,977 +3,797 0.00% 283,510
2013-05-14 2013-05-10 10.335 23,180 -6,328 0.00% 239,577
2013-05-13 2013-05-09 10.304 29,508 +6,328 0.00% 304,047
2013-05-10 2013-05-08 10.383 23,180 -12,656 0.00% 240,676
2013-05-09 2013-05-07 10.114 35,836 +12,656 0.00% 362,454
2013-05-08 2013-05-06 10.272 23,180 -3,797 0.00% 238,112
2013-04-30 2013-04-26 9.530 26,977 -13,921 0.00% 257,078
2013-04-29 2013-04-25 9.229 40,898 -25,311 0.00% 377,458
2013-04-25 2013-04-23 8.866 66,209 -5,062 0.00% 586,994
2013-04-24 2013-04-22 9.024 71,271 +7,593 0.00% 643,136
2013-04-19 2013-04-17 8.581 63,678 -3,796 0.00% 546,441
2013-04-18 2013-04-16 8.976 67,474 +40,497 0.00% 605,673
2013-04-15 2013-04-11 9.656 26,977 +1,266 0.00% 260,489
2013-04-11 2013-04-09 9.435 25,711 -41,763 0.00% 242,576
2013-04-10 2013-04-08 9.040 67,474 -7,593 0.00% 609,939
2013-04-09 2013-04-05 9.593 75,067 +17,717 0.01% 720,098
2013-04-08 2013-04-03 10.256 57,350 -6,328 0.00% 588,209
2013-04-05 2013-04-02 10.241 63,678 +13,921 0.00% 652,106
2013-04-03 2013-03-28 10.351 49,757 -6,327 0.00% 515,050
2013-04-02 2013-03-27 10.146 56,084 +2,531 0.00% 569,020
2013-03-28 2013-03-26 10.256 53,553 +18,983 0.00% 549,265
2013-03-27 2013-03-25 10.256 34,570 +6,328 0.00% 354,567
2013-03-26 2013-03-22 10.241 28,242 -6,328 0.00% 289,217
2013-03-25 2013-03-21 9.688 34,570 +6,328 0.00% 334,899
2013-03-21 2013-03-19 9.640 28,242 +6,327 0.00% 272,257
2013-03-20 2013-03-18 9.672 21,915 +6,328 0.00% 211,956
2013-03-19 2013-03-15 9.846 15,587 -37,966 0.00% 153,463
2013-03-18 2013-03-14 9.656 53,553 +41,763 0.00% 517,105
2013-03-15 2013-03-13 10.430 11,790 -6,328 0.00% 122,973
2013-03-14 2013-03-12 10.525 18,118 +7,593 0.00% 190,695
2013-03-05 2013-03-01 10.241 10,525 -15,186 0.00% 107,783
2013-03-04 2013-02-28 9.735 25,711 +12,655 0.00% 250,296
2013-02-28 2013-02-26 9.782 13,056 -37,966 0.00% 127,719
2013-02-27 2013-02-25 9.624 51,022 -13,921 0.00% 491,053
2013-02-26 2013-02-22 9.403 64,943 -2,531 0.00% 610,665
2013-02-25 2013-02-21 9.119 67,474 -5,062 0.01% 615,270
2013-02-22 2013-02-20 9.229 72,536 -1,266 0.01% 669,453
2013-02-21 2013-02-19 9.198 73,802 +3,797 0.01% 678,805
2013-02-20 2013-02-18 9.213 70,005 +18,983 0.01% 644,988
2013-02-06 2013-02-04 9.561 51,022 -12,656 0.00% 487,828
2013-02-04 2013-01-31 9.656 63,678 +31,639 0.00% 614,871
2013-01-31 2013-01-29 9.340 32,039 +18,983 0.00% 299,240
2013-01-29 2013-01-25 9.387 13,056 -12,655 0.00% 122,560
2013-01-28 2013-01-24 8.961 25,711 +12,655 0.00% 230,386
2013-01-21 2013-01-17 8.945 13,056 -3,797 0.00% 116,783
2013-01-18 2013-01-16 8.645 16,853 +3,797 0.00% 145,686
2013-01-14 2013-01-10 8.597 13,056 -3,797 0.00% 112,244
2013-01-10 2013-01-08 8.281 16,853 -2,531 0.00% 139,560
2013-01-09 2013-01-07 7.902 19,384 -1,265 0.00% 153,168
2013-01-07 2013-01-03 7.791 20,649 -36,701 0.00% 160,879
2013-01-03 2012-12-31 7.428 57,350 +1,266 0.00% 425,976
2013-01-02 2012-12-27 7.554 56,084 -1,266 0.00% 423,663
2012-12-28 2012-12-24 7.538 57,350 -22,780 0.00% 432,320
2012-12-21 2012-12-19 7.364 80,130 +24,046 0.01% 590,112
2012-12-20 2012-12-18 7.586 56,084 -2,531 0.00% 425,436
2012-12-19 2012-12-17 7.522 58,615 -13,921 0.00% 440,930
2012-12-18 2012-12-14 7.333 72,536 +29,107 0.01% 531,894
2012-12-14 2012-12-12 7.507 43,429 -15,186 0.00% 326,007
2012-12-13 2012-12-11 7.475 58,615 +20,248 0.00% 438,151
2012-12-11 2012-12-07 7.681 38,367 +18,983 0.00% 294,678
2012-11-26 2012-11-22 7.396 19,384 -37,966 0.00% 143,365
2012-11-22 2012-11-20 7.206 57,350 +27,842 0.00% 413,287
2012-11-21 2012-11-19 7.522 29,508 +8,859 0.00% 221,973
2012-11-20 2012-11-16 7.364 20,649 -1,266 0.00% 152,068
2012-11-19 2012-11-15 7.206 21,915 -31,638 0.00% 157,928
2012-11-16 2012-11-14 7.096 53,553 +32,904 0.00% 380,000
2012-11-09 2012-11-07 7.017 20,649 +1,265 0.00% 144,889
2012-11-05 2012-11-01 7.048 19,384 -34,169 0.00% 136,626
2012-11-01 2012-10-30 6.922 53,553 -6,328 0.00% 370,691
2012-10-31 2012-10-29 6.922 59,881 -8,859 0.00% 414,493
2012-10-30 2012-10-26 6.653 68,740 +2,531 0.01% 457,346
2012-10-29 2012-10-25 6.590 66,209 -6,327 0.01% 436,322
2012-10-26 2012-10-24 6.764 72,536 +13,921 0.01% 490,627
2012-10-22 2012-10-18 6.875 58,615 -18,984 0.00% 402,951
2012-10-19 2012-10-17 6.716 77,599 -29,107 0.01% 521,193
2012-10-18 2012-10-16 6.637 106,706 +12,655 0.01% 708,259
2012-10-15 2012-10-11 6.558 94,051 +50,622 0.01% 616,830
2012-10-12 2012-10-10 6.637 43,429 +10,124 0.00% 288,259
2012-10-11 2012-10-09 6.701 33,305 -25,310 0.00% 223,167
2012-10-10 2012-10-08 6.716 58,615 -31,639 0.00% 393,687
2012-10-09 2012-10-05 6.606 90,254 +50,622 0.01% 596,206
2012-10-08 2012-10-04 6.716 39,632 +6,327 0.00% 266,188
2012-10-05 2012-10-03 6.843 33,305 -1,265 0.00% 227,904
2012-09-26 2012-09-24 6.716 34,570 +12,655 0.00% 232,189
2012-09-24 2012-09-20 6.796 21,915 +1,266 0.00% 148,924
2012-09-21 2012-09-19 6.843 20,649 +1,265 0.00% 141,300
2012-09-17 2012-09-13 6.938 19,384 -30,373 0.00% 134,481
2012-09-14 2012-09-12 6.701 49,757 -12,655 0.00% 333,406
2012-09-13 2012-09-11 6.637 62,412 -26,576 0.00% 414,258
2012-09-12 2012-09-10 6.432 88,988 +11,389 0.01% 572,374
2012-09-04 2012-08-31 6.337 77,599 +2,532 0.01% 491,761
2012-08-31 2012-08-29 6.637 75,067 +2,531 0.01% 498,255
2012-08-29 2012-08-27 6.685 72,536 -31,639 0.01% 484,895
2012-08-24 2012-08-22 6.337 104,175 -2,531 0.01% 660,179
2012-08-23 2012-08-21 6.513 106,706 -3,797 0.01% 695,000
2012-08-22 2012-08-20 6.497 110,503 +3,255 0.01% 717,931
2012-08-21 2012-08-17 6.513 107,248 +6,141 0.01% 698,530
2012-08-20 2012-08-16 6.595 101,107 -7,370 0.01% 666,764
2012-08-17 2012-08-15 6.318 108,477 +12,283 0.01% 685,339
2012-08-16 2012-08-14 6.367 96,194 -4,913 0.01% 612,436
2012-08-15 2012-08-13 6.497 101,107 +6,141 0.01% 656,886
2012-08-14 2012-08-10 6.546 94,966 -18,424 0.01% 621,627
2012-08-13 2012-08-09 6.546 113,390 +30,707 0.01% 742,227
2012-08-08 2012-08-06 6.855 82,683 -24,565 0.01% 566,806
2012-08-07 2012-08-03 6.839 107,248 -24,566 0.01% 733,456
2012-08-06 2012-08-02 7.051 131,814 +35,620 0.01% 929,363
2012-08-03 2012-08-01 6.871 96,194 -12,283 0.01% 660,992
2012-08-02 2012-07-31 6.774 108,477 +13,511 0.01% 734,796
2012-07-31 2012-07-27 6.725 94,966 +12,283 0.01% 638,637
2012-07-25 2012-07-23 7.034 82,683 -19,652 0.01% 581,615
2012-07-20 2012-07-18 6.643 102,335 -6,142 0.01% 679,861
2012-07-19 2012-07-17 6.416 108,477 +6,142 0.01% 695,937
2012-07-17 2012-07-13 6.871 102,335 -1,229 0.01% 703,190
2012-07-16 2012-07-12 6.432 103,564 -2,456 0.01% 666,103
2012-07-09 2012-07-05 5.862 106,020 -12,283 0.01% 621,478
2012-07-06 2012-07-04 5.797 118,303 -12,282 0.01% 685,775
2012-07-05 2012-07-03 5.943 130,585 +24,565 0.01% 776,108
2012-06-26 2012-06-22 5.227 106,020 +6,141 0.01% 554,152
2012-06-18 2012-06-14 5.178 99,879 -8,598 0.01% 517,174
2012-06-15 2012-06-13 5.178 108,477 -8,597 0.01% 561,695
2012-06-14 2012-06-12 4.901 117,074 -6,142 0.01% 573,803
2012-06-11 2012-06-07 4.738 123,216 -6,141 0.01% 583,843
2012-06-05 2012-06-01 4.722 129,357 +1,228 0.01% 610,835
2012-05-30 2012-05-28 5.334 128,129 +2,457 0.01% 683,425
2012-05-29 2012-05-25 5.452 125,672 +4,823 0.01% 685,215
2012-05-28 2012-05-24 5.486 120,849 +25,985 0.01% 663,011
2012-05-25 2012-05-23 5.740 94,864 -14,174 0.01% 544,545
2012-05-24 2012-05-22 5.639 109,038 -8,268 0.01% 614,830
2012-05-23 2012-05-21 5.334 117,306 +2,363 0.01% 625,696
2012-05-22 2012-05-18 5.249 114,943 +5,905 0.01% 603,361
2012-05-18 2012-05-16 5.266 109,038 +2,363 0.01% 574,210
2012-05-17 2012-05-15 5.689 106,675 +5,905 0.01% 606,924
2012-05-15 2012-05-11 5.910 100,770 -8,268 0.01% 595,511
2012-05-14 2012-05-10 5.757 109,038 +25,985 0.01% 627,754
2012-05-10 2012-05-08 6.130 83,053 -23,622 0.01% 509,092
2012-05-09 2012-05-07 6.045 106,675 +59,056 0.01% 644,857
2012-05-08 2012-05-04 6.485 47,619 -35,434 0.00% 308,825
2012-05-04 2012-05-02 6.062 83,053 +5,906 0.01% 503,467
2012-05-02 2012-04-27 5.859 77,147 -4,725 0.01% 451,989
2012-04-30 2012-04-26 5.825 81,872 -29,528 0.01% 476,899
2012-04-25 2012-04-23 5.419 111,400 -8,268 0.01% 603,626
2012-04-24 2012-04-20 5.622 119,668 +1,181 0.01% 672,742
2012-04-23 2012-04-19 5.605 118,487 +8,268 0.01% 664,097
2012-04-20 2012-04-18 5.486 110,219 -31,890 0.01% 604,692
2012-04-17 2012-04-13 5.266 142,109 -41,340 0.01% 748,367
2012-04-16 2012-04-12 5.317 183,449 +17,717 0.01% 975,389
2012-04-13 2012-04-11 5.046 165,732 +3,544 0.01% 836,287
2012-04-12 2012-04-10 5.046 162,188 +9,449 0.01% 818,404
2012-04-11 2012-04-05 5.063 152,739 +2,362 0.01% 773,310
2012-04-10 2012-04-03 5.181 150,377 +56,694 0.01% 779,176
2012-04-03 2012-03-30 5.977 93,683 +11,811 0.01% 559,974
2012-04-02 2012-03-29 6.079 81,872 -2,362 0.01% 497,694
2012-03-27 2012-03-23 6.265 84,234 -17,717 0.01% 527,742
2012-03-26 2012-03-22 6.045 101,951 +17,717 0.01% 616,300
2012-03-14 2012-03-12 6.316 84,234 -8,268 0.01% 532,021
2012-03-13 2012-03-09 6.502 92,502 +76,773 0.01% 601,472
2012-03-12 2012-03-08 6.773 15,729 -76,773 0.00% 106,535
2012-03-09 2012-03-07 6.401 92,502 +17,717 0.01% 592,074
2012-03-06 2012-03-02 6.248 74,785 -15,355 0.01% 467,276
2012-03-05 2012-03-01 5.571 90,140 -4,724 0.01% 502,165
2012-03-02 2012-02-29 5.300 94,864 +1,181 0.01% 502,781
2012-02-27 2012-02-23 5.080 93,683 +9,449 0.01% 475,899
2012-02-22 2012-02-20 5.334 84,234 -11,811 0.01% 449,294
2012-02-21 2012-02-17 5.588 96,045 +11,811 0.01% 536,687
2012-02-20 2012-02-16 5.368 84,234 -11,811 0.01% 452,147
2012-02-17 2012-02-15 5.419 96,045 +11,811 0.01% 520,424
2012-02-03 2012-02-01 4.843 84,234 +5,906 0.01% 407,931
2012-01-30 2012-01-26 4.809 78,328 -5,906 0.01% 376,676
2012-01-18 2012-01-16 4.250 84,234 +5,906 0.01% 358,009
2012-01-17 2012-01-13 4.352 78,328 -2,363 0.01% 340,865
2012-01-16 2012-01-12 4.284 80,691 +2,363 0.01% 345,683
2012-01-06 2012-01-04 3.691 78,328 -1,181 0.01% 289,139
2012-01-05 2012-01-03 3.573 79,509 -2,363 0.01% 284,074
2012-01-04 2011-12-30 3.319 81,872 +3,544 0.01% 271,722
2011-12-30 2011-12-28 3.302 78,328 -5,906 0.01% 258,633
2011-12-21 2011-12-19 3.319 84,234 -11,811 0.01% 279,561
2011-12-20 2011-12-16 3.234 96,045 +20,079 0.01% 310,628
2011-12-19 2011-12-15 3.268 75,966 -1,181 0.01% 248,261
2011-12-14 2011-12-12 3.302 77,147 -4,725 0.01% 254,734
2011-12-13 2011-12-09 3.251 81,872 -5,905 0.01% 266,176
2011-12-12 2011-12-08 3.302 87,777 +5,905 0.01% 289,833
2011-12-09 2011-12-07 3.370 81,872 +15,355 0.01% 275,881
2011-12-06 2011-12-02 3.302 66,517 -1,181 0.01% 219,634
2011-12-05 2011-12-01 3.234 67,698 -8,268 0.01% 218,948
2011-12-02 2011-11-30 3.183 75,966 -2,362 0.01% 241,830
2011-12-01 2011-11-29 3.687 78,328 +5,905 0.01% 288,817
2011-11-30 2011-11-28 3.633 72,423 +4,243 0.01% 263,136
2011-11-24 2011-11-22 3.561 68,180 -2,224 0.01% 242,814
2011-11-23 2011-11-21 3.597 70,404 -1,112 0.01% 253,267
2011-11-15 2011-11-11 3.597 71,516 +6,672 0.01% 257,268
2011-11-14 2011-11-10 3.525 64,844 -1,112 0.01% 228,601
2011-11-10 2011-11-08 3.633 65,956 -13,343 0.01% 239,639
2011-11-09 2011-11-07 3.579 79,299 +17,791 0.01% 283,839
2011-11-08 2011-11-04 3.633 61,508 -27,798 0.01% 223,478
2011-11-04 2011-11-02 3.525 89,306 +10,007 0.01% 314,839
2011-11-02 2011-10-31 3.507 79,299 +10,007 0.01% 278,134
2011-10-28 2011-10-26 3.471 69,292 -33,358 0.01% 240,543
2011-10-27 2011-10-25 3.543 102,650 -52,260 0.01% 363,728
2011-10-25 2011-10-21 3.364 154,910 +16,679 0.01% 521,042
2011-10-24 2011-10-20 3.328 138,231 -8,896 0.01% 459,969
2011-10-21 2011-10-19 3.292 147,127 -4,448 0.01% 484,279
2011-10-20 2011-10-18 3.148 151,575 +1,112 0.01% 477,109
2011-10-19 2011-10-17 3.274 150,463 -2,224 0.01% 492,553
2011-10-18 2011-10-14 3.238 152,687 -2,223 0.01% 494,341
2011-10-17 2011-10-13 3.274 154,910 +14,455 0.01% 507,111
2011-10-14 2011-10-12 3.328 140,455 -1,112 0.01% 467,370
2011-10-13 2011-10-11 3.274 141,567 -12,232 0.01% 463,431
2011-10-11 2011-10-07 3.292 153,799 -34,469 0.01% 506,240
2011-10-04 2011-09-30 3.022 188,268 +11,119 0.02% 568,902
2011-10-03 2011-09-28 3.040 177,149 +23,350 0.02% 538,489
2011-09-30 2011-09-27 3.004 153,799 -1,111 0.01% 461,979
2011-09-28 2011-09-26 2.842 154,910 +1,111 0.01% 440,239
2011-09-26 2011-09-22 3.040 153,799 -10,007 0.01% 467,511
2011-09-22 2011-09-20 3.202 163,806 +1,112 0.01% 524,447
2011-09-21 2011-09-19 3.238 162,694 +48,925 0.01% 526,739
2011-09-19 2011-09-15 3.364 113,769 +20,015 0.01% 382,664
2011-09-16 2011-09-14 3.399 93,754 +1,112 0.01% 318,716
2011-09-15 2011-09-12 3.382 92,642 -44,478 0.01% 313,269
2011-09-14 2011-09-09 3.489 137,120 -5,559 0.01% 478,470
2011-09-09 2011-09-07 3.417 142,679 -31,134 0.01% 487,602
2011-09-08 2011-09-06 3.328 173,813 -4,448 0.02% 578,370
2011-09-06 2011-09-02 3.364 178,261 -11,119 0.02% 599,584
2011-09-01 2011-08-30 3.292 189,380 -6,672 0.02% 623,357
2011-08-29 2011-08-25 3.256 196,052 +17,791 0.02% 638,266
2011-08-25 2011-08-23 3.292 178,261 -1,112 0.02% 586,758
2011-08-24 2011-08-22 3.112 179,373 +3,336 0.02% 558,155
2011-08-23 2011-08-19 3.256 176,037 -1,112 0.02% 573,105
2011-08-22 2011-08-18 3.543 177,149 +16,679 0.02% 627,707
2011-08-18 2011-08-16 3.633 160,470 +24,462 0.01% 583,038
2011-08-17 2011-08-15 3.705 136,008 +48,925 0.01% 503,945
2011-08-16 2011-08-12 3.633 87,083 -5,559 0.01% 316,400
2011-08-15 2011-08-11 3.597 92,642 +32,246 0.01% 333,265
2011-08-12 2011-08-10 3.507 60,396 +25,574 0.01% 211,833
2011-08-11 2011-08-09 3.346 34,822 -81,171 0.00% 116,498
2011-08-10 2011-08-08 3.040 115,993 +16,679 0.01% 352,590
2011-08-09 2011-08-05 3.202 99,314 -16,679 0.01% 317,967
2011-08-08 2011-08-04 3.346 115,993 +1,112 0.01% 388,058
2011-08-05 2011-08-03 3.382 114,881 +3,336 0.01% 388,470
2011-08-03 2011-08-01 3.471 111,545 +33,358 0.01% 387,221
2011-08-01 2011-07-28 3.435 78,187 +17,791 0.01% 268,608
2011-07-27 2011-07-25 3.399 60,396 -13,343 0.01% 205,316
2011-07-26 2011-07-22 3.471 73,739 +5,559 0.01% 255,980
2011-07-25 2011-07-21 3.364 68,180 -11,119 0.01% 229,324
2011-07-20 2011-07-18 3.328 79,299 +23,350 0.01% 263,871
2011-07-19 2011-07-15 3.382 55,949 -48,925 0.00% 189,192
2011-07-18 2011-07-14 3.346 104,874 -5,559 0.01% 350,859
2011-07-15 2011-07-13 3.382 110,433 -14,455 0.01% 373,429
2011-07-14 2011-07-12 3.382 124,888 -3,336 0.01% 422,309
2011-07-13 2011-07-11 3.346 128,224 +2,224 0.01% 428,977
2011-07-12 2011-07-08 3.346 126,000 -10,008 0.01% 421,537
2011-07-07 2011-07-05 3.417 136,008 -2,223 0.01% 464,804
2011-07-06 2011-07-04 3.453 138,231 -8,896 0.01% 477,374
2011-07-05 2011-06-30 3.417 147,127 -18,903 0.01% 502,803
2011-07-04 2011-06-29 3.364 166,030 -27,798 0.01% 558,444
2011-06-30 2011-06-28 3.310 193,828 -11,119 0.02% 641,484
2011-06-29 2011-06-27 3.364 204,947 -12,232 0.02% 689,342
2011-06-28 2011-06-24 3.292 217,179 +1,112 0.02% 714,860
2011-06-24 2011-06-22 3.256 216,067 +5,560 0.02% 703,427
2011-06-23 2011-06-21 3.040 210,507 +30,022 0.02% 639,890
2011-06-22 2011-06-20 3.112 180,485 -40,029 0.02% 561,615
2011-06-21 2011-06-17 3.238 220,514 -55,597 0.02% 713,938
2011-06-20 2011-06-16 3.274 276,111 +1,112 0.02% 903,872
2011-06-17 2011-06-15 3.274 274,999 -21,127 0.02% 900,232
2011-06-16 2011-06-14 3.148 296,126 +93,402 0.03% 932,108
2011-06-15 2011-06-13 3.777 202,724 +12,232 0.02% 765,731
2011-06-14 2011-06-10 3.831 190,492 -14,455 0.02% 729,807
2011-06-13 2011-06-09 3.669 204,947 +31,134 0.02% 752,010
2011-06-10 2011-06-08 3.669 173,813 +48,925 0.02% 637,770
2011-06-09 2011-06-07 3.399 124,888 +10,007 0.01% 424,555
2011-06-08 2011-06-03 3.471 114,881 +2,224 0.01% 398,802
2011-06-07 2011-06-02 3.507 112,657 +32,246 0.01% 395,134
2011-06-03 2011-06-01 3.453 80,411 +3,336 0.01% 277,695
2011-06-02 2011-05-31 3.471 77,075 +12,231 0.01% 267,561
2011-05-31 2011-05-27 3.417 64,844 -75,611 0.01% 221,603
2011-05-27 2011-05-25 3.256 140,455 +4,447 0.01% 457,265
2011-05-26 2011-05-24 3.292 136,008 +4,448 0.01% 447,680
2011-05-25 2011-05-23 3.256 131,560 +11,119 0.01% 428,306
2011-05-24 2011-05-20 3.346 120,441 -17,790 0.01% 402,939
2011-05-23 2011-05-19 3.399 138,231 -8,896 0.01% 469,915
2011-05-20 2011-05-18 3.417 147,127 -21,127 0.01% 502,803
2011-05-19 2011-05-17 3.292 168,254 +11,120 0.01% 553,820
2011-05-16 2011-05-12 3.530 157,134 +4,988 0.01% 554,608
2011-05-13 2011-05-11 3.567 152,146 +30,146 0.01% 542,656
2011-05-09 2011-05-05 3.492 122,000 +5,383 0.01% 426,069
2011-05-05 2011-05-03 3.548 116,617 -43,065 0.01% 413,769
2011-05-04 2011-04-29 3.437 159,682 +2,153 0.01% 548,770
2011-05-03 2011-04-28 3.511 157,529 -11,843 0.01% 553,076
2011-04-29 2011-04-27 3.567 169,372 -135,656 0.02% 604,095
2011-04-28 2011-04-26 3.604 305,028 -19,379 0.03% 1,099,269
2011-04-27 2011-04-21 3.362 324,407 -6,460 0.03% 1,090,765
2011-04-21 2011-04-19 3.139 330,867 -43,065 0.03% 1,038,730
2011-04-19 2011-04-15 3.084 373,932 +88,284 0.03% 1,153,090
2011-04-18 2011-04-14 2.954 285,648 -9,690 0.03% 843,705
2011-04-15 2011-04-13 2.935 295,338 +6,460 0.03% 866,840
2011-04-13 2011-04-11 3.009 288,878 +63,521 0.03% 869,345
2011-04-11 2011-04-07 3.009 225,357 -2,153 0.02% 678,186
2011-04-07 2011-04-04 3.047 227,510 +4,306 0.02% 693,117
2011-04-01 2011-03-30 2.991 223,204 -3,230 0.02% 667,560
2011-03-30 2011-03-28 3.028 226,434 -1,076 0.02% 685,633
2011-03-29 2011-03-25 2.991 227,510 +20,456 0.02% 680,438
2011-03-28 2011-03-24 2.879 207,054 +33,375 0.02% 596,181
2011-03-25 2011-03-23 2.861 173,679 +33,376 0.02% 496,856
2011-03-24 2011-03-22 2.879 140,303 +23,686 0.01% 403,981
2011-03-23 2011-03-21 2.805 116,617 +5,383 0.01% 327,116
2011-03-21 2011-03-17 2.768 111,234 -149,652 0.01% 307,883
2011-03-15 2011-03-11 2.972 260,886 +2,153 0.02% 775,413
2011-03-10 2011-03-08 3.102 258,733 +27,993 0.02% 802,658
2011-03-04 2011-03-02 3.065 230,740 -21,533 0.02% 707,244
2011-03-03 2011-03-01 3.009 252,273 +5,383 0.02% 759,186
2011-03-02 2011-02-28 3.009 246,890 +5,384 0.02% 742,987
2011-03-01 2011-02-25 2.991 241,506 -41,989 0.02% 722,298
2011-02-28 2011-02-24 2.917 283,495 -30,146 0.03% 826,814
2011-02-24 2011-02-22 3.084 313,641 +15,073 0.03% 967,171
2011-02-23 2011-02-21 3.214 298,568 -4,306 0.03% 959,515
2011-02-22 2011-02-18 3.195 302,874 +203,483 0.03% 967,727
2011-02-18 2011-02-16 3.047 99,391 +38,759 0.01% 302,798
2011-02-17 2011-02-15 2.972 60,632 +21,532 0.01% 180,212
2011-02-16 2011-02-14 3.139 39,100 -5,383 0.00% 122,751
2011-02-15 2011-02-11 2.954 44,483 +3,230 0.00% 131,387
2011-02-14 2011-02-10 2.917 41,253 +5,383 0.00% 120,314
2011-02-08 2011-02-02 3.214 35,870 -1,076 0.00% 115,276
2011-02-01 2011-01-28 3.177 36,946 -161,495 0.00% 117,362
2011-01-31 2011-01-27 3.195 198,441 -115,200 0.02% 634,048
2011-01-28 2011-01-26 3.084 313,641 -6,460 0.03% 967,171
2011-01-27 2011-01-25 3.102 320,101 +4,307 0.03% 993,038
2011-01-24 2011-01-20 3.232 315,794 -20,456 0.03% 1,020,741
2011-01-20 2011-01-18 3.269 336,250 +24,762 0.03% 1,099,354
2011-01-18 2011-01-14 3.232 311,488 -52,755 0.03% 1,006,823
2011-01-17 2011-01-13 3.288 364,243 -10,766 0.03% 1,197,642
2011-01-11 2011-01-07 3.325 375,009 +24,763 0.03% 1,246,974
2011-01-10 2011-01-06 3.362 350,246 +51,678 0.03% 1,177,645
2011-01-07 2011-01-05 3.177 298,568 +51,678 0.03% 948,423
2011-01-05 2011-01-03 3.177 246,890 -10,766 0.02% 784,264
2011-01-04 2010-12-31 3.047 257,656 +29,069 0.02% 784,958
2010-12-30 2010-12-28 2.917 228,587 +20,456 0.02% 666,674
2010-12-29 2010-12-24 2.935 208,131 -21,532 0.02% 610,881
2010-12-23 2010-12-21 2.917 229,663 -10,767 0.02% 669,812
2010-12-21 2010-12-17 2.991 240,430 -9,689 0.02% 719,080
2010-12-17 2010-12-15 2.954 250,119 +2,153 0.02% 738,765
2010-12-16 2010-12-14 3.028 247,966 -2,153 0.02% 750,831
2010-12-15 2010-12-13 3.009 250,119 -8,614 0.02% 752,704
2010-12-14 2010-12-10 2.935 258,733 +8,614 0.02% 759,401
2010-12-13 2010-12-09 3.028 250,119 +4,306 0.02% 757,350
2010-12-10 2010-12-08 2.972 245,813 +1,077 0.02% 730,613
2010-12-09 2010-12-07 3.121 244,736 +41,988 0.02% 763,782
2010-12-07 2010-12-03 3.158 202,748 +4,307 0.02% 640,277
2010-12-03 2010-12-01 3.139 198,441 -23,686 0.02% 622,989
2010-12-02 2010-11-30 3.232 222,127 +19,379 0.02% 717,981
2010-11-30 2010-11-26 3.158 202,748 -5,383 0.02% 640,277
2010-11-29 2010-11-25 3.251 208,131 -52,755 0.02% 676,608
2010-11-25 2010-11-23 3.139 260,886 -17,226 0.02% 819,030
2010-11-24 2010-11-22 3.307 278,112 +72,134 0.02% 919,607
2010-11-23 2010-11-19 3.158 205,978 -4,306 0.02% 650,477
2010-11-22 2010-11-18 3.102 210,284 -4,307 0.02% 652,357
2010-11-19 2010-11-17 2.954 214,591 -9,689 0.02% 633,828
2010-11-18 2010-11-16 3.158 224,280 -3,230 0.02% 708,275
2010-11-17 2010-11-15 3.177 227,510 -10,767 0.02% 722,702
2010-11-16 2010-11-12 3.177 238,277 +26,916 0.02% 756,904
2010-11-15 2010-11-11 2.991 211,361 -10,766 0.02% 632,140
2010-11-12 2010-11-10 3.065 222,127 -64,598 0.02% 680,844
2010-11-11 2010-11-09 3.065 286,725 +31,222 0.03% 878,844
2010-11-10 2010-11-08 2.879 255,503 +5,384 0.02% 735,682
2010-11-09 2010-11-05 2.991 250,119 -146,423 0.02% 748,058
2010-11-08 2010-11-04 2.749 396,542 +93,668 0.04% 1,090,218
2010-11-05 2010-11-03 2.545 302,874 -161,495 0.03% 770,806
2010-11-04 2010-11-02 2.526 464,369 -47,372 0.04% 1,173,180
2010-11-03 2010-11-01 2.708 511,741 -8,613 0.05% 1,385,721
2010-11-02 2010-10-29 2.708 520,354 +22,659 0.05% 1,409,043
2010-11-01 2010-10-28 2.766 497,695 +34,123 0.05% 1,376,565
2010-10-29 2010-10-27 2.689 463,572 -31,021 0.04% 1,246,320
2010-10-28 2010-10-26 2.650 494,593 -27,919 0.05% 1,310,587
2010-10-27 2010-10-25 2.630 522,512 +1,034 0.05% 1,374,462
2010-10-26 2010-10-22 2.689 521,478 -24,816 0.05% 1,402,001
2010-10-25 2010-10-21 2.650 546,294 -10,341 0.05% 1,447,586
2010-10-20 2010-10-18 2.572 556,635 +12,409 0.05% 1,431,923
2010-10-19 2010-10-15 2.669 544,226 +10,340 0.05% 1,452,633
2010-10-18 2010-10-14 2.747 533,886 -10,340 0.05% 1,466,339
2010-10-15 2010-10-13 2.708 544,226 +21,714 0.05% 1,473,685
2010-10-14 2010-10-12 2.650 522,512 +1,034 0.05% 1,384,568
2010-10-13 2010-10-11 2.689 521,478 +107,539 0.05% 1,402,001
2010-10-12 2010-10-08 2.630 413,939 +1,034 0.04% 1,088,862
2010-10-11 2010-10-07 2.650 412,905 +20,681 0.04% 1,094,128
2010-10-08 2010-10-06 2.592 392,224 +8,272 0.04% 1,016,568
2010-10-07 2010-10-05 2.514 383,952 +22,749 0.04% 965,423
2010-10-05 2010-09-30 2.650 361,203 -25,851 0.03% 957,127
2010-09-30 2010-09-28 2.630 387,054 +1,034 0.04% 1,018,141
2010-09-29 2010-09-27 2.689 386,020 -11,374 0.04% 1,037,820
2010-09-28 2010-09-24 2.747 397,394 -31,021 0.04% 1,091,458
2010-09-27 2010-09-22 2.766 428,415 +32,055 0.04% 1,184,945
2010-09-24 2010-09-21 2.843 396,360 -16,545 0.04% 1,126,950
2010-09-22 2010-09-20 2.766 412,905 +3,102 0.04% 1,142,046
2010-09-21 2010-09-17 2.747 409,803 +52,736 0.04% 1,125,540
2010-09-20 2010-09-16 2.901 357,067 -26,885 0.03% 1,035,949
2010-09-17 2010-09-15 2.824 383,952 +8,272 0.04% 1,084,245
2010-09-16 2010-09-14 2.882 375,680 -188,193 0.03% 1,082,684
2010-09-15 2010-09-13 2.611 563,873 +13,443 0.05% 1,472,355
2010-09-14 2010-09-10 2.495 550,430 -7,239 0.05% 1,373,375
2010-09-13 2010-09-09 2.476 557,669 +83,757 0.05% 1,380,651
2010-09-10 2010-09-08 2.379 473,912 +62,041 0.04% 1,127,458
2010-09-08 2010-09-06 2.418 411,871 +40,327 0.04% 995,792
2010-09-07 2010-09-03 2.321 371,544 +11,375 0.03% 862,361
2010-09-02 2010-08-31 2.340 360,169 -15,511 0.03% 842,925
2010-09-01 2010-08-30 2.263 375,680 -4,136 0.03% 850,161
2010-08-31 2010-08-27 2.244 379,816 +10,341 0.04% 852,175
2010-08-30 2010-08-26 2.282 369,475 +2,068 0.03% 843,266
2010-08-27 2010-08-25 2.340 367,407 -24,817 0.03% 859,865
2010-08-26 2010-08-24 2.321 392,224 +18,612 0.04% 910,359
2010-08-25 2010-08-23 2.476 373,612 +3,102 0.03% 924,971
2010-08-24 2010-08-20 2.514 370,510 -3,204 0.03% 931,624
2010-08-23 2010-08-19 2.224 373,714 +188,193 0.03% 831,256
2010-08-20 2010-08-18 1.857 185,521 -8,272 0.02% 344,478
2010-08-19 2010-08-17 1.837 193,793 -10,340 0.02% 356,089
2010-08-18 2010-08-16 1.818 204,133 -18,613 0.02% 371,141
2010-08-17 2010-08-13 1.818 222,746 +7,238 0.02% 404,982
2010-08-16 2010-08-12 1.799 215,508 -62,041 0.02% 387,654
2010-08-13 2010-08-11 1.779 277,549 -41,361 0.03% 493,884
2010-08-11 2010-08-09 1.779 318,910 +41,361 0.03% 567,484
2010-08-09 2010-08-05 1.683 277,549 +67,212 0.03% 467,042
2010-07-27 2010-07-23 1.702 210,337 -51,702 0.02% 358,011
2010-07-22 2010-07-20 1.644 262,039 +51,702 0.02% 430,807
2010-07-14 2010-07-12 1.741 210,337 +31,020 0.02% 366,147
2010-06-22 2010-06-18 1.702 179,317 +41,362 0.02% 305,212
2010-05-20 2010-05-18 1.919 137,955 +4,483 0.01% 264,762
2010-05-12 2010-05-10 1.919 133,472 -5,002 0.01% 256,158
2010-04-16 2010-04-14 2.139 138,474 -41,017 0.01% 296,209
2010-04-15 2010-04-13 2.099 179,491 +41,017 0.02% 376,772
2010-04-14 2010-04-12 1.999 138,474 +25,011 0.01% 276,831
2010-04-01 2010-03-30 1.999 113,463 +10,004 0.01% 226,830
2010-03-19 2010-03-17 1.799 103,459 -10,004 0.01% 186,148
2010-03-18 2010-03-16 1.779 113,463 -20,009 0.01% 201,879
2010-03-16 2010-03-12 1.799 133,472 +20,009 0.01% 240,148
2010-02-18 2010-02-12 1.799 113,463 +10,004 0.01% 204,147
2010-02-12 2010-02-10 1.739 103,459 +10,004 0.01% 179,943
2009-11-27 2009-11-25 1.799 93,455 -7,003 0.01% 168,148
2009-11-13 2009-11-11 1.952 100,458 +2,718 0.01% 196,094
2009-11-05 2009-11-03 1.993 97,740 +16,547 0.01% 194,805
2009-10-07 2009-10-05 1.993 81,193 +14,600 0.01% 161,826
2009-10-05 2009-09-30 2.096 66,593 +14,601 0.01% 139,568
2009-10-02 2009-09-29 2.137 51,992 -2,921 0.01% 111,103
2009-09-30 2009-09-28 2.116 54,913 -6,813 0.01% 116,217
2009-09-29 2009-09-25 2.137 61,726 +9,734 0.01% 131,904
2009-08-14 2009-08-12 2.116 51,992 -1,947 0.01% 110,035
2009-07-31 2009-07-29 2.096 53,939 +1,947 0.01% 113,047
2009-06-18 2009-06-16 2.240 51,992 +404 0.01% 116,445
2009-06-16 2009-06-12 2.281 51,588 -34,068 0.01% 117,660
2009-06-12 2009-06-10 2.260 85,656 +19,468 0.01% 193,601
2009-06-11 2009-06-09 2.219 66,188 +14,600 0.01% 146,879
2009-06-10 2009-06-08 2.260 51,588 -9,734 0.01% 116,600
2009-05-25 2009-05-21 2.322 61,322 -10,707 0.01% 142,381
2009-05-22 2009-05-20 2.199 72,029 +10,707 0.01% 158,361
2009-05-08 2009-05-06 1.869 61,322 +642 0.01% 114,600
2009-05-04 2009-04-29 1.557 60,680 -28,895 0.01% 94,500
2009-04-30 2009-04-28 1.537 89,575 +28,895 0.01% 137,640
2009-04-24 2009-04-22 1.620 60,680 -33,711 0.01% 98,280
2009-04-23 2009-04-21 1.557 94,391 +9,632 0.01% 147,000
2009-04-22 2009-04-20 1.620 84,759 +24,079 0.01% 137,280
2009-04-09 2009-04-07 1.578 60,680 -19,263 0.01% 95,760
2009-04-08 2009-04-06 1.537 79,943 +19,263 0.01% 122,840
2009-03-26 2009-03-24 1.287 60,680 -38,527 0.01% 78,120
2009-03-20 2009-03-18 1.225 99,207 -62,606 0.01% 121,540
2009-03-19 2009-03-17 1.101 161,813 -25,042 0.02% 178,080
2009-03-18 2009-03-16 1.142 186,855 +49,121 0.02% 213,400
2009-03-17 2009-03-13 1.267 137,734 +28,896 0.01% 174,461
2009-03-16 2009-03-12 1.329 108,838 +47,195 0.01% 144,640
2009-03-12 2009-03-10 1.370 61,643 +963 0.01% 84,480
2009-03-11 2009-03-09 1.495 60,680 -28,895 0.01% 90,720
2009-03-09 2009-03-05 1.557 89,575 +28,895 0.01% 139,500
2009-03-02 2009-02-26 1.516 60,680 -14,447 0.01% 91,980
2009-02-27 2009-02-25 1.578 75,127 +14,447 0.01% 118,559
2009-02-09 2009-02-05 1.723 60,680 -43,343 0.01% 104,580
2009-02-06 2009-02-04 1.703 104,023 +24,080 0.01% 177,121
2009-02-05 2009-02-03 1.703 79,943 +19,263 0.01% 136,120
2009-02-03 2009-01-30 1.827 60,680 -9,632 0.01% 110,880
2009-02-02 2009-01-29 1.786 70,312 -14,447 0.01% 125,561
2009-01-29 2009-01-22 1.848 84,759 -7,705 0.01% 156,640
2009-01-21 2009-01-19 1.952 92,464 -16,374 0.01% 180,479
2009-01-15 2009-01-13 2.035 108,838 +24,079 0.01% 221,479
2009-01-14 2009-01-12 2.076 84,759 -14,448 0.01% 176,000
2009-01-09 2009-01-07 2.118 99,207 +14,448 0.01% 210,121
2009-01-05 2008-12-31 2.222 84,759 -11,558 0.01% 188,320
2008-12-30 2008-12-24 2.180 96,317 -9,632 0.01% 210,000
2008-12-23 2008-12-19 2.035 105,949 -38,527 0.01% 215,600
2008-12-22 2008-12-18 2.076 144,476 -23,116 0.01% 300,001
2008-12-08 2008-12-04 1.993 167,592 -24,079 0.02% 334,080
2008-12-05 2008-12-03 1.973 191,671 +24,079 0.02% 378,100
2008-12-04 2008-12-02 1.993 167,592 -144,476 0.02% 334,080
2008-12-03 2008-12-01 1.952 312,068 +139,660 0.03% 609,121
2008-12-02 2008-11-28 2.160 172,408 +63,570 0.02% 372,321
2008-11-28 2008-11-26 2.035 108,838 +9,631 0.01% 221,479
2008-11-27 2008-11-25 2.056 99,207 -4,816 0.01% 203,941
2008-11-25 2008-11-21 2.056 104,023 -24,079 0.01% 213,841
2008-11-24 2008-11-20 2.076 128,102 +38,527 0.01% 266,000
2008-11-18 2008-11-14 2.596 89,575 +14,448 0.01% 232,500
2008-11-17 2008-11-13 2.907 75,127 -14,448 0.01% 218,399
2008-11-14 2008-11-12 2.429 89,575 -14,448 0.01% 217,620
2008-11-13 2008-11-11 2.429 104,023 -42,379 0.01% 252,721
2008-11-12 2008-11-10 2.284 146,402 +25,042 0.01% 334,400
2008-11-11 2008-11-07 2.180 121,360 +2,890 0.01% 264,601
2008-11-07 2008-11-05 2.429 118,470 +62,606 0.01% 287,820
2008-11-06 2008-11-04 2.409 55,864 +4,816 0.01% 134,560
2008-10-24 2008-10-22 2.471 51,048 -5,779 0.01% 126,140
2008-10-13 2008-10-09 2.741 56,827 -13,485 0.01% 155,760
2008-10-09 2008-10-06 2.949 70,312 -20,226 0.01% 207,321
2008-10-03 2008-09-30 3.052 90,538 -6,742 0.01% 276,360
2008-09-25 2008-09-23 3.302 97,280 +9,631 0.01% 321,179
2008-09-24 2008-09-22 3.405 87,649 -13,484 0.01% 298,481
2008-09-23 2008-09-19 3.198 101,133 +19,263 0.01% 323,400
2008-09-19 2008-09-17 3.447 81,870 -14,447 0.01% 282,232
2008-09-18 2008-09-16 3.426 96,317 +17,415 0.01% 329,961
2008-09-16 2008-09-11 3.663 78,902 +13,924 0.01% 289,001
2008-08-28 2008-08-26 3.943 64,978 +10,211 0.01% 256,200
2008-06-25 2008-06-23 4.740 54,767 -4,641 0.01% 259,599
2008-06-10 2008-06-05 5.149 59,408 -9,283 0.01% 305,918
2008-06-05 2008-06-03 5.753 68,691 +9,283 0.01% 395,160
2008-06-04 2008-06-02 5.710 59,408 -4,642 0.01% 339,198
2008-05-09 2008-05-07 4.503 64,050 -928 0.01% 288,421
2008-05-07 2008-05-05 4.453 64,978 +1,788 0.01% 289,364
2008-04-29 2008-04-25 4.187 63,190 -9,027 0.01% 264,602
2008-04-09 2008-04-07 3.789 72,217 -41,524 0.01% 273,601
2008-04-08 2008-04-03 3.523 113,741 +14,443 0.01% 400,679
2008-04-07 2008-04-02 3.390 99,298 +18,957 0.01% 336,600
2008-04-03 2008-04-01 3.656 80,341 -9,027 0.01% 293,700
2008-04-02 2008-03-31 3.744 89,368 +17,151 0.01% 334,620
2008-03-27 2008-03-25 3.922 72,217 +903 0.01% 283,201
2008-03-19 2008-03-17 4.143 71,314 +4,514 0.01% 295,460
2008-03-07 2008-03-05 4.719 66,800 -16,249 0.01% 315,238
2008-03-06 2008-03-04 4.808 83,049 +1,805 0.01% 399,279
2008-03-05 2008-03-03 4.941 81,244 -1,805 0.01% 401,401
2008-02-29 2008-02-27 4.941 83,049 +16,249 0.01% 410,319
2008-02-28 2008-02-26 4.719 66,800 +9,027 0.01% 315,238
2008-02-26 2008-02-22 4.852 57,773 -13,541 0.01% 280,318
2008-02-12 2008-02-06 4.874 71,314 +4,514 0.01% 347,600
2008-02-05 2008-02-01 4.210 66,800 +9,027 0.01% 281,198
2008-01-18 2008-01-16 5.251 57,773 -4,514 0.01% 303,358
2007-12-27 2007-12-20 5.605 62,287 +9,027 0.01% 349,141
2007-12-17 2007-12-13 5.317 53,260 -4,513 0.01% 283,201
2007-11-23 2007-11-21 5.207 57,773 -4,514 0.01% 300,798
2007-11-20 2007-11-16 5.051 62,287 +4,514 0.01% 314,641
2007-10-22 2007-10-17 5.059 57,773 +1,349 0.01% 292,262
2007-10-09 2007-10-05 5.172 56,424 -4,409 0.01% 291,838
2007-10-03 2007-09-28 5.535 60,833 -1,763 0.01% 336,722
2007-10-02 2007-09-27 5.399 62,596 -1,763 0.01% 337,961
2007-09-25 2007-09-21 5.444 64,359 +1,763 0.01% 350,399
2007-09-24 2007-09-20 5.694 62,596 -2,645 0.01% 356,421
2007-09-19 2007-09-17 5.807 65,241 -4,408 0.01% 378,882
2007-09-11 2007-09-07 5.331 69,649 -4,408 0.01% 371,301
2007-09-04 2007-08-31 5.286 74,057 -132,245 0.01% 391,440
2007-08-31 2007-08-29 5.150 206,302 +4,408 0.02% 1,062,361
2007-08-23 2007-08-21 4.605 201,894 +111,968 0.02% 929,742
2007-08-16 2007-08-14 5.490 89,926 -10,580 0.01% 493,678
2007-08-15 2007-08-13 5.399 100,506 -7,053 0.01% 542,640
2007-08-14 2007-08-10 5.444 107,559 +15,869 0.01% 585,600
2007-08-10 2007-08-08 5.626 91,690 +8,817 0.01% 515,842
2007-08-09 2007-08-07 5.331 82,873 -4,409 0.01% 441,798
2007-08-08 2007-08-06 5.150 87,282 +13,225 0.01% 449,463
2007-08-06 2007-08-02 5.422 74,057 -13,225 0.01% 401,520
2007-08-02 2007-07-31 5.898 87,282 +4,409 0.01% 514,803
2007-08-01 2007-07-30 5.671 82,873 +4,408 0.01% 469,998
2007-07-31 2007-07-27 5.535 78,465 -8,817 0.01% 434,319
2007-07-30 2007-07-26 6.012 87,282 -13,224 0.01% 524,703
2007-07-26 2007-07-24 6.329 100,506 +4,408 0.01% 636,120
2007-07-25 2007-07-23 6.216 96,098 -5,290 0.01% 597,321
2007-07-24 2007-07-20 6.284 101,388 -34,383 0.01% 637,102
2007-07-23 2007-07-19 6.511 135,771 +24,685 0.01% 883,958
2007-07-20 2007-07-18 6.125 111,086 -6,171 0.01% 680,403
2007-07-19 2007-07-17 6.080 117,257 +5,290 0.01% 712,880
2007-07-18 2007-07-16 5.626 111,967 +58,187 0.01% 629,919
2007-07-17 2007-07-13 5.104 53,780 -8,816 0.01% 274,502
2007-07-12 2007-07-10 5.013 62,596 -26,449 0.01% 313,821
2007-07-11 2007-07-09 5.059 89,045 -21,159 0.01% 450,461
2007-07-10 2007-07-06 4.809 110,204 -25,567 0.01% 530,000
2007-07-09 2007-07-05 4.628 135,771 +7,053 0.01% 628,319
2007-07-05 2007-07-03 4.764 128,718 +31,739 0.01% 613,199
2007-06-29 2007-06-27 4.991 96,979 -4,409 0.01% 483,998
2007-06-26 2007-06-22 5.195 101,388 0.01% 526,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top