History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 1,233,130 | +0 | 0.03% | 7,386,449 |
| 2025-10-13 | 2025-10-09 | 6.290 | 1,233,130 | +0 | 0.03% | 7,756,388 |
| 2025-10-10 | 2025-10-08 | 5.910 | 1,233,130 | +0 | 0.03% | 7,287,798 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,233,130 | +0 | 0.03% | 7,324,792 |
| 2025-10-08 | 2025-10-03 | 6.110 | 1,233,130 | +10,000 | 0.03% | 7,534,424 |
| 2025-10-06 | 2025-10-02 | 6.400 | 1,223,130 | -22,000 | 0.03% | 7,828,032 |
| 2025-10-02 | 2025-09-29 | 5.730 | 1,245,130 | -4,000 | 0.03% | 7,134,595 |
| 2025-09-29 | 2025-09-25 | 5.930 | 1,249,130 | -10,000 | 0.03% | 7,407,341 |
| 2025-09-22 | 2025-09-18 | 6.460 | 1,259,130 | +10,000 | 0.03% | 8,133,980 |
| 2025-09-18 | 2025-09-16 | 6.710 | 1,249,130 | +10,000 | 0.03% | 8,381,662 |
| 2025-09-16 | 2025-09-12 | 6.340 | 1,239,130 | -12,000 | 0.03% | 7,856,084 |
| 2025-09-15 | 2025-09-11 | 6.180 | 1,251,130 | -10,000 | 0.03% | 7,731,983 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,261,130 | +6,000 | 0.03% | 7,882,062 |
| 2025-09-09 | 2025-09-05 | 6.126 | 1,255,130 | +11,649 | 0.03% | 7,689,101 |
| 2025-09-05 | 2025-09-03 | 5.883 | 1,243,481 | -5,925 | 0.03% | 7,315,546 |
| 2025-09-02 | 2025-08-29 | 5.488 | 1,249,406 | -23,702 | 0.03% | 6,857,003 |
| 2025-09-01 | 2025-08-28 | 5.772 | 1,273,108 | +9,876 | 0.03% | 7,348,041 |
| 2025-08-29 | 2025-08-27 | 5.853 | 1,263,232 | +25,677 | 0.03% | 7,393,370 |
| 2025-08-28 | 2025-08-26 | 5.792 | 1,237,555 | -147,749 | 0.03% | 7,167,901 |
| 2025-08-26 | 2025-08-22 | 4.769 | 1,385,304 | +9,876 | 0.03% | 6,606,896 |
| 2025-08-21 | 2025-08-19 | 4.972 | 1,375,428 | -186 | 0.03% | 6,838,342 |
| 2025-08-12 | 2025-08-08 | 4.729 | 1,375,614 | -187,638 | 0.03% | 6,504,965 |
| 2025-07-30 | 2025-07-28 | 4.060 | 1,563,252 | -21,727 | 0.04% | 6,347,531 |
| 2025-07-28 | 2025-07-24 | 4.222 | 1,584,979 | -8,030 | 0.04% | 6,692,541 |
| 2025-07-23 | 2025-07-21 | 4.374 | 1,593,009 | -10,061 | 0.04% | 6,968,406 |
| 2025-07-18 | 2025-07-16 | 4.405 | 1,603,070 | -5,926 | 0.04% | 7,061,114 |
| 2025-07-16 | 2025-07-14 | 4.526 | 1,608,996 | -3,950 | 0.04% | 7,282,726 |
| 2025-07-15 | 2025-07-11 | 4.253 | 1,612,946 | -81,092 | 0.04% | 6,859,629 |
| 2025-07-14 | 2025-07-10 | 4.152 | 1,694,038 | -412,804 | 0.04% | 7,032,966 |
| 2025-07-11 | 2025-07-09 | 4.172 | 2,106,842 | +1,975 | 0.05% | 8,789,429 |
| 2025-07-10 | 2025-07-08 | 4.303 | 2,104,867 | -15,801 | 0.05% | 9,058,266 |
| 2025-06-03 | 2025-05-30 | 3.767 | 2,120,668 | -9,876 | 0.05% | 7,988,166 |
| 2025-05-30 | 2025-05-28 | 3.585 | 2,130,544 | -3,987 | 0.05% | 7,637,043 |
| 2025-05-14 | 2025-05-12 | 3.493 | 2,134,531 | -11,851 | 0.05% | 7,456,809 |
| 2025-04-30 | 2025-04-28 | 3.109 | 2,146,382 | +11,851 | 0.05% | 6,672,320 |
| 2025-04-16 | 2025-04-14 | 3.200 | 2,134,531 | -9,876 | 0.05% | 6,830,005 |
| 2025-04-14 | 2025-04-10 | 3.068 | 2,144,407 | -7,937 | 0.05% | 6,579,325 |
| 2025-04-10 | 2025-04-08 | 2.916 | 2,152,344 | -9,876 | 0.05% | 6,276,762 |
| 2025-04-02 | 2025-03-31 | 3.453 | 2,162,220 | -7,900 | 0.05% | 7,465,961 |
| 2025-03-31 | 2025-03-27 | 3.645 | 2,170,120 | -35,553 | 0.05% | 7,910,751 |
| 2025-03-28 | 2025-03-26 | 3.635 | 2,205,673 | -20,682 | 0.05% | 8,018,019 |
| 2025-03-20 | 2025-03-18 | 3.564 | 2,226,355 | -5,926 | 0.05% | 7,935,395 |
| 2025-03-19 | 2025-03-17 | 3.544 | 2,232,281 | -29,627 | 0.05% | 7,911,310 |
| 2025-03-18 | 2025-03-14 | 3.412 | 2,261,908 | -29,627 | 0.05% | 7,718,561 |
| 2025-03-10 | 2025-03-06 | 3.595 | 2,291,535 | -39,503 | 0.05% | 8,237,327 |
| 2025-03-07 | 2025-03-05 | 3.382 | 2,331,038 | -19,751 | 0.05% | 7,883,649 |
| 2025-03-06 | 2025-03-04 | 3.240 | 2,350,789 | +19,751 | 0.05% | 7,617,196 |
| 2025-02-28 | 2025-02-26 | 3.321 | 2,331,038 | -19,751 | 0.05% | 7,742,027 |
| 2025-02-25 | 2025-02-21 | 3.240 | 2,350,789 | -373 | 0.05% | 7,617,196 |
| 2025-02-20 | 2025-02-18 | 3.271 | 2,351,162 | -11,999 | 0.05% | 7,689,827 |
| 2025-02-19 | 2025-02-17 | 3.169 | 2,363,161 | -41,478 | 0.05% | 7,489,781 |
| 2025-02-18 | 2025-02-14 | 3.068 | 2,404,639 | +39,503 | 0.06% | 7,377,751 |
| 2025-02-17 | 2025-02-13 | 3.028 | 2,365,136 | -73,080 | 0.05% | 7,160,755 |
| 2025-02-14 | 2025-02-12 | 2.936 | 2,438,216 | +51,354 | 0.06% | 7,159,813 |
| 2025-02-13 | 2025-02-11 | 2.997 | 2,386,862 | -13,826 | 0.05% | 7,154,026 |
| 2025-02-12 | 2025-02-10 | 3.058 | 2,400,688 | -9,876 | 0.05% | 7,341,320 |
| 2025-02-10 | 2025-02-06 | 3.007 | 2,410,564 | -31,602 | 0.06% | 7,249,476 |
| 2025-01-22 | 2025-01-20 | 2.977 | 2,442,166 | -47,404 | 0.06% | 7,270,328 |
| 2025-01-21 | 2025-01-17 | 2.876 | 2,489,570 | +37,528 | 0.06% | 7,159,359 |
| 2025-01-02 | 2024-12-27 | 2.967 | 2,452,042 | -9,876 | 0.06% | 7,274,900 |
| 2024-12-23 | 2024-12-19 | 2.876 | 2,461,918 | -31,602 | 0.06% | 7,079,839 |
| 2024-12-19 | 2024-12-17 | 2.845 | 2,493,520 | +31,602 | 0.06% | 7,094,972 |
| 2024-12-18 | 2024-12-16 | 2.866 | 2,461,918 | +9,876 | 0.06% | 7,054,910 |
| 2024-12-16 | 2024-12-12 | 3.038 | 2,452,042 | +9,876 | 0.06% | 7,448,703 |
| 2024-12-11 | 2024-12-09 | 3.078 | 2,442,166 | +5,980 | 0.06% | 7,517,618 |
| 2024-11-20 | 2024-11-18 | 3.048 | 2,436,186 | +9,876 | 0.06% | 7,425,205 |
| 2024-11-15 | 2024-11-13 | 3.129 | 2,426,310 | +9,876 | 0.06% | 7,591,651 |
| 2024-11-14 | 2024-11-12 | 3.159 | 2,416,434 | +41,478 | 0.06% | 7,634,156 |
| 2024-10-31 | 2024-10-29 | 3.321 | 2,374,956 | +98,757 | 0.05% | 7,887,891 |
| 2024-10-29 | 2024-10-25 | 3.261 | 2,276,199 | -55,304 | 0.05% | 7,421,601 |
| 2024-10-28 | 2024-10-24 | 3.169 | 2,331,503 | +75,055 | 0.05% | 7,389,445 |
| 2024-10-23 | 2024-10-21 | 3.352 | 2,256,448 | +9,876 | 0.05% | 7,562,838 |
| 2024-10-22 | 2024-10-18 | 3.433 | 2,246,572 | +5,926 | 0.05% | 7,711,725 |
| 2024-10-18 | 2024-10-16 | 3.382 | 2,240,646 | +19,751 | 0.05% | 7,577,941 |
| 2024-10-08 | 2024-10-04 | 3.787 | 2,220,895 | +410,830 | 0.05% | 8,410,680 |
| 2024-10-07 | 2024-10-03 | 3.747 | 1,810,065 | +19,751 | 0.04% | 6,781,525 |
| 2024-10-04 | 2024-10-02 | 3.828 | 1,790,314 | +31,602 | 0.04% | 6,852,554 |
| 2024-10-03 | 2024-09-30 | 3.777 | 1,758,712 | -29,627 | 0.04% | 6,642,553 |
| 2024-09-30 | 2024-09-26 | 3.433 | 1,788,339 | -3,950 | 0.04% | 6,138,765 |
| 2024-08-15 | 2024-08-13 | 3.230 | 1,792,289 | -9,876 | 0.04% | 5,789,355 |
| 2024-08-13 | 2024-08-09 | 3.423 | 1,802,165 | +19,752 | 0.04% | 6,167,977 |
| 2024-08-07 | 2024-08-05 | 3.443 | 1,782,413 | +21,726 | 0.04% | 6,136,472 |
| 2024-07-31 | 2024-07-29 | 3.767 | 1,760,687 | +19,752 | 0.04% | 6,632,184 |
| 2024-07-11 | 2024-07-09 | 3.828 | 1,740,935 | -31,603 | 0.04% | 6,663,553 |
| 2024-07-10 | 2024-07-08 | 3.817 | 1,772,538 | -17,776 | 0.04% | 6,766,567 |
| 2024-06-19 | 2024-06-17 | 3.736 | 1,790,314 | +7,901 | 0.04% | 6,689,398 |
| 2024-06-17 | 2024-06-13 | 3.848 | 1,782,413 | -395,029 | 0.04% | 6,858,410 |
| 2024-06-13 | 2024-06-11 | 3.969 | 2,177,442 | -9,876 | 0.05% | 8,642,993 |
| 2024-06-06 | 2024-06-04 | 4.283 | 2,187,318 | +9,876 | 0.05% | 9,368,796 |
| 2024-06-04 | 2024-05-31 | 4.050 | 2,177,442 | +9,876 | 0.05% | 8,819,380 |
| 2024-05-29 | 2024-05-27 | 4.354 | 2,167,566 | -9,876 | 0.05% | 9,437,833 |
| 2024-05-27 | 2024-05-23 | 4.172 | 2,177,442 | +29,627 | 0.05% | 9,083,962 |
| 2024-05-24 | 2024-05-22 | 4.455 | 2,147,815 | -106,657 | 0.05% | 9,569,319 |
| 2024-05-23 | 2024-05-21 | 4.354 | 2,254,472 | -15,802 | 0.05% | 9,816,231 |
| 2024-05-22 | 2024-05-20 | 4.547 | 2,270,274 | +9,876 | 0.05% | 10,321,816 |
| 2024-05-21 | 2024-05-17 | 4.557 | 2,260,398 | +9,876 | 0.05% | 10,299,803 |
| 2024-05-20 | 2024-05-16 | 4.617 | 2,250,522 | -9,876 | 0.05% | 10,391,532 |
| 2024-05-16 | 2024-05-13 | 4.617 | 2,260,398 | -19,751 | 0.05% | 10,437,134 |
| 2024-05-14 | 2024-05-10 | 4.405 | 2,280,149 | +19,751 | 0.05% | 10,043,474 |
| 2024-05-13 | 2024-05-09 | 4.415 | 2,260,398 | -29,627 | 0.05% | 9,979,365 |
| 2024-05-10 | 2024-05-08 | 4.192 | 2,290,025 | +39,503 | 0.05% | 9,600,018 |
| 2024-05-09 | 2024-05-07 | 4.364 | 2,250,522 | +5,925 | 0.05% | 9,821,821 |
| 2024-05-06 | 2024-05-02 | 4.344 | 2,244,597 | -19,751 | 0.05% | 9,750,506 |
| 2024-05-02 | 2024-04-29 | 4.253 | 2,264,348 | -2,198 | 0.05% | 9,629,948 |
| 2024-04-30 | 2024-04-26 | 4.253 | 2,266,546 | +15,802 | 0.05% | 9,639,296 |
| 2024-04-26 | 2024-04-24 | 4.162 | 2,250,744 | +9,875 | 0.05% | 9,366,976 |
| 2024-04-18 | 2024-04-16 | 3.959 | 2,240,869 | -9,875 | 0.05% | 8,872,065 |
| 2024-04-17 | 2024-04-15 | 4.121 | 2,250,744 | -9,876 | 0.05% | 9,275,813 |
| 2024-04-16 | 2024-04-12 | 4.314 | 2,260,620 | +9,876 | 0.05% | 9,751,438 |
| 2024-04-11 | 2024-04-09 | 4.354 | 2,250,744 | +5,925 | 0.05% | 9,799,999 |
| 2024-04-08 | 2024-04-03 | 3.514 | 2,244,819 | -7,901 | 0.05% | 7,887,553 |
| 2024-04-05 | 2024-04-02 | 3.544 | 2,252,720 | -7,992 | 0.05% | 7,983,747 |
| 2024-03-19 | 2024-03-15 | 3.898 | 2,260,712 | -15,801 | 0.05% | 8,813,278 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,276,513 | +9,876 | 0.05% | 8,690,464 |
| 2024-03-11 | 2024-03-07 | 3.807 | 2,266,637 | -10,062 | 0.05% | 8,629,811 |
| 2024-03-08 | 2024-03-06 | 3.655 | 2,276,699 | -9,875 | 0.05% | 8,322,318 |
| 2024-03-07 | 2024-03-05 | 3.585 | 2,286,574 | -15,802 | 0.05% | 8,196,341 |
| 2024-02-27 | 2024-02-23 | 3.453 | 2,302,376 | +9,876 | 0.05% | 7,949,908 |
| 2024-02-26 | 2024-02-22 | 3.412 | 2,292,500 | +15,801 | 0.05% | 7,822,953 |
| 2024-02-19 | 2024-02-15 | 3.038 | 2,276,699 | -3,950 | 0.05% | 6,916,054 |
| 2024-02-15 | 2024-02-09 | 2.774 | 2,280,649 | -33,577 | 0.05% | 6,327,622 |
| 2024-02-14 | 2024-02-07 | 2.582 | 2,314,226 | +33,577 | 0.05% | 5,975,544 |
| 2024-01-25 | 2024-01-23 | 2.602 | 2,280,649 | +97,807 | 0.05% | 5,935,032 |
| 2024-01-22 | 2024-01-18 | 2.754 | 2,182,842 | -6,036 | 0.05% | 6,012,051 |
| 2024-01-11 | 2024-01-09 | 3.028 | 2,188,878 | -13,826 | 0.05% | 6,627,111 |
| 2024-01-04 | 2024-01-02 | 3.088 | 2,202,704 | +395,029 | 0.05% | 6,802,796 |
| 2023-12-28 | 2023-12-22 | 2.987 | 1,807,675 | -14,124 | 0.04% | 5,399,752 |
| 2023-12-22 | 2023-12-20 | 2.896 | 1,821,799 | +1,975 | 0.04% | 5,275,917 |
| 2023-12-21 | 2023-12-19 | 2.805 | 1,819,824 | +3,951 | 0.04% | 5,104,352 |
| 2023-12-20 | 2023-12-18 | 2.936 | 1,815,873 | +13,826 | 0.04% | 5,332,305 |
| 2023-12-19 | 2023-12-15 | 3.007 | 1,802,047 | +9,875 | 0.04% | 5,419,435 |
| 2023-12-13 | 2023-12-11 | 2.997 | 1,792,172 | +3,951 | 0.04% | 5,371,590 |
| 2023-11-24 | 2023-11-22 | 3.777 | 1,788,221 | -59,255 | 0.04% | 6,754,007 |
| 2023-11-20 | 2023-11-16 | 3.645 | 1,847,476 | -19,751 | 0.04% | 6,734,615 |
| 2023-11-07 | 2023-11-03 | 3.544 | 1,867,227 | -19,751 | 0.04% | 6,617,541 |
| 2023-11-03 | 2023-11-01 | 3.331 | 1,886,978 | +19,751 | 0.04% | 6,286,287 |
| 2023-10-25 | 2023-10-20 | 3.392 | 1,867,227 | -21,727 | 0.04% | 6,333,932 |
| 2023-10-24 | 2023-10-19 | 3.554 | 1,888,954 | +29,628 | 0.04% | 6,713,670 |
| 2023-10-20 | 2023-10-18 | 3.848 | 1,859,326 | -15,802 | 0.04% | 7,154,357 |
| 2023-10-13 | 2023-10-11 | 3.686 | 1,875,128 | -3,950 | 0.04% | 6,911,364 |
| 2023-10-05 | 2023-10-03 | 3.716 | 1,879,078 | -7,973 | 0.04% | 6,983,005 |
| 2023-10-04 | 2023-09-29 | 3.828 | 1,887,051 | -3,951 | 0.04% | 7,222,822 |
| 2023-10-03 | 2023-09-28 | 3.757 | 1,891,002 | +3,951 | 0.04% | 7,103,909 |
| 2023-09-28 | 2023-09-26 | 3.848 | 1,887,051 | -3,951 | 0.04% | 7,261,038 |
| 2023-09-27 | 2023-09-25 | 3.848 | 1,891,002 | +15,801 | 0.04% | 7,276,241 |
| 2023-09-20 | 2023-09-18 | 4.121 | 1,875,201 | +86,907 | 0.04% | 7,728,118 |
| 2023-09-13 | 2023-09-11 | 4.131 | 1,788,294 | -11,851 | 0.04% | 7,388,063 |
| 2023-09-11 | 2023-09-06 | 4.152 | 1,800,145 | +25,677 | 0.04% | 7,473,479 |
| 2023-09-07 | 2023-09-05 | 4.131 | 1,774,468 | +17,776 | 0.04% | 7,330,943 |
| 2023-09-06 | 2023-09-04 | 4.182 | 1,756,692 | -21,727 | 0.04% | 7,346,444 |
| 2023-09-05 | 2023-08-31 | 4.050 | 1,778,419 | +21,727 | 0.04% | 7,203,202 |
| 2023-08-18 | 2023-08-16 | 4.384 | 1,756,692 | +3,950 | 0.04% | 7,702,204 |
| 2023-08-16 | 2023-08-14 | 4.476 | 1,752,742 | +15,801 | 0.04% | 7,844,617 |
| 2023-08-10 | 2023-08-08 | 4.688 | 1,736,941 | +17,777 | 0.04% | 8,143,246 |
| 2023-08-09 | 2023-08-07 | 4.729 | 1,719,164 | +9,875 | 0.04% | 8,129,534 |
| 2023-08-03 | 2023-08-01 | 4.759 | 1,709,289 | +17,777 | 0.04% | 8,134,762 |
| 2023-08-02 | 2023-07-31 | 4.952 | 1,691,512 | -15,801 | 0.04% | 8,375,590 |
| 2023-07-31 | 2023-07-27 | 4.840 | 1,707,313 | -17,777 | 0.04% | 8,263,662 |
| 2023-07-27 | 2023-07-25 | 4.790 | 1,725,090 | -21,726 | 0.04% | 8,262,365 |
| 2023-07-25 | 2023-07-21 | 4.597 | 1,746,816 | -9,876 | 0.04% | 8,030,350 |
| 2023-07-24 | 2023-07-20 | 4.597 | 1,756,692 | +3,950 | 0.04% | 8,075,752 |
| 2023-07-19 | 2023-07-14 | 4.709 | 1,752,742 | +27,652 | 0.04% | 8,252,821 |
| 2023-07-18 | 2023-07-13 | 4.759 | 1,725,090 | +9,876 | 0.04% | 8,209,961 |
| 2023-07-12 | 2023-07-10 | 4.405 | 1,715,214 | -15,801 | 0.04% | 7,555,080 |
| 2023-07-07 | 2023-07-05 | 4.344 | 1,731,015 | +15,801 | 0.04% | 7,519,511 |
| 2023-07-06 | 2023-07-04 | 4.415 | 1,715,214 | +5,925 | 0.04% | 7,572,448 |
| 2023-06-27 | 2023-06-23 | 4.324 | 1,709,289 | +1,976 | 0.04% | 7,390,518 |
| 2023-06-21 | 2023-06-19 | 4.759 | 1,707,313 | +17,776 | 0.04% | 8,125,358 |
| 2023-06-19 | 2023-06-15 | 4.891 | 1,689,537 | -15,801 | 0.04% | 8,263,163 |
| 2023-06-16 | 2023-06-14 | 4.749 | 1,705,338 | +11,851 | 0.04% | 8,098,690 |
| 2023-06-14 | 2023-06-12 | 4.729 | 1,693,487 | +15,801 | 0.04% | 8,008,114 |
| 2023-06-12 | 2023-06-08 | 5.022 | 1,677,686 | +33,577 | 0.04% | 8,426,046 |
| 2023-06-09 | 2023-06-07 | 5.033 | 1,644,109 | -15,801 | 0.04% | 8,274,056 |
| 2023-06-08 | 2023-06-06 | 5.012 | 1,659,910 | +15,801 | 0.04% | 8,319,960 |
| 2023-06-07 | 2023-06-05 | 4.992 | 1,644,109 | +3,950 | 0.04% | 8,207,464 |
| 2023-06-05 | 2023-06-01 | 4.668 | 1,640,159 | +3,951 | 0.04% | 7,656,290 |
| 2023-05-22 | 2023-05-18 | 5.812 | 1,636,208 | +9,875 | 0.04% | 9,510,030 |
| 2023-05-18 | 2023-05-16 | 6.055 | 1,626,333 | +9,876 | 0.04% | 9,847,866 |
| 2023-05-16 | 2023-05-12 | 6.136 | 1,616,457 | +14,967 | 0.04% | 9,919,009 |
| 2023-05-10 | 2023-05-08 | 6.481 | 1,601,490 | -9,876 | 0.04% | 10,378,526 |
| 2023-05-09 | 2023-05-05 | 6.278 | 1,611,366 | +5,925 | 0.04% | 10,116,199 |
| 2023-04-26 | 2023-04-24 | 6.326 | 1,605,441 | +14,829 | 0.04% | 10,156,559 |
| 2023-04-25 | 2023-04-21 | 6.245 | 1,590,612 | +7,828 | 0.04% | 9,932,694 |
| 2023-04-21 | 2023-04-19 | 6.357 | 1,582,784 | -19,569 | 0.04% | 10,061,752 |
| 2023-04-18 | 2023-04-14 | 6.214 | 1,602,353 | +19,569 | 0.04% | 9,956,882 |
| 2023-04-14 | 2023-04-12 | 6.275 | 1,582,784 | +7,828 | 0.04% | 9,932,341 |
| 2023-04-04 | 2023-03-31 | 6.255 | 1,574,956 | +7,827 | 0.04% | 9,851,025 |
| 2023-03-27 | 2023-03-23 | 6.296 | 1,567,129 | -3,914 | 0.04% | 9,866,135 |
| 2023-03-20 | 2023-03-16 | 5.989 | 1,571,043 | +1,957 | 0.04% | 9,409,082 |
| 2023-03-17 | 2023-03-15 | 6.132 | 1,569,086 | +15,656 | 0.04% | 9,621,872 |
| 2023-03-16 | 2023-03-14 | 6.061 | 1,553,430 | -19,569 | 0.04% | 9,414,732 |
| 2023-03-14 | 2023-03-10 | 6.132 | 1,572,999 | +3,913 | 0.04% | 9,645,867 |
| 2023-03-03 | 2023-03-01 | 6.766 | 1,569,086 | +9,785 | 0.04% | 10,616,132 |
| 2023-02-27 | 2023-02-23 | 6.664 | 1,559,301 | +9,784 | 0.04% | 10,390,564 |
| 2023-02-23 | 2023-02-21 | 6.766 | 1,549,517 | -2,011 | 0.04% | 10,483,732 |
| 2023-02-16 | 2023-02-14 | 6.878 | 1,551,528 | +13,698 | 0.04% | 10,671,765 |
| 2023-02-15 | 2023-02-13 | 6.899 | 1,537,830 | -13,698 | 0.04% | 10,608,981 |
| 2023-02-14 | 2023-02-10 | 7.246 | 1,551,528 | +9,784 | 0.04% | 11,242,618 |
| 2023-02-13 | 2023-02-09 | 7.614 | 1,541,744 | -9,784 | 0.04% | 11,738,974 |
| 2023-02-02 | 2023-01-31 | 7.307 | 1,551,528 | +11,741 | 0.04% | 11,337,760 |
| 2023-01-30 | 2023-01-26 | 7.880 | 1,539,787 | -17,759 | 0.04% | 12,133,235 |
| 2023-01-27 | 2023-01-20 | 7.440 | 1,557,546 | -1,957 | 0.04% | 11,588,677 |
| 2023-01-26 | 2023-01-19 | 7.338 | 1,559,503 | +9,785 | 0.04% | 11,443,852 |
| 2023-01-19 | 2023-01-17 | 7.318 | 1,549,718 | +1,957 | 0.04% | 11,340,372 |
| 2023-01-18 | 2023-01-16 | 7.430 | 1,547,761 | -11,742 | 0.04% | 11,500,054 |
| 2023-01-16 | 2023-01-12 | 7.287 | 1,559,503 | +11,742 | 0.04% | 11,364,160 |
| 2023-01-11 | 2023-01-09 | 7.553 | 1,547,761 | -9,785 | 0.04% | 11,689,877 |
| 2023-01-10 | 2023-01-06 | 7.338 | 1,557,546 | +9,785 | 0.04% | 11,429,492 |
| 2023-01-06 | 2023-01-04 | 7.522 | 1,547,761 | +37,181 | 0.04% | 11,642,421 |
| 2023-01-05 | 2023-01-03 | 7.256 | 1,510,580 | -1,957 | 0.04% | 10,961,340 |
| 2023-01-04 | 2022-12-30 | 7.032 | 1,512,537 | -7,956 | 0.04% | 10,635,454 |
| 2023-01-03 | 2022-12-29 | 6.807 | 1,520,493 | -19,569 | 0.04% | 10,349,521 |
| 2022-12-30 | 2022-12-28 | 6.848 | 1,540,062 | +5,871 | 0.04% | 10,545,680 |
| 2022-12-28 | 2022-12-22 | 6.541 | 1,534,191 | +19,569 | 0.04% | 10,035,084 |
| 2022-12-20 | 2022-12-16 | 6.388 | 1,514,622 | -19,569 | 0.04% | 9,674,886 |
| 2022-12-15 | 2022-12-13 | 6.664 | 1,534,191 | -1,957 | 0.04% | 10,223,241 |
| 2022-12-14 | 2022-12-12 | 6.418 | 1,536,148 | -9,785 | 0.04% | 9,859,486 |
| 2022-12-12 | 2022-12-08 | 6.377 | 1,545,933 | +29,076 | 0.04% | 9,859,090 |
| 2022-12-09 | 2022-12-07 | 6.398 | 1,516,857 | -58,707 | 0.04% | 9,704,665 |
| 2022-12-08 | 2022-12-06 | 6.561 | 1,575,564 | -17,612 | 0.04% | 10,337,908 |
| 2022-12-07 | 2022-12-05 | 6.377 | 1,593,176 | +13,698 | 0.04% | 10,160,380 |
| 2022-12-02 | 2022-11-30 | 5.744 | 1,579,478 | +7,828 | 0.04% | 9,072,176 |
| 2022-12-01 | 2022-11-29 | 5.335 | 1,571,650 | -3,914 | 0.04% | 8,384,708 |
| 2022-11-30 | 2022-11-28 | 4.906 | 1,575,564 | -9,784 | 0.04% | 7,729,277 |
| 2022-11-29 | 2022-11-25 | 4.987 | 1,585,348 | +3,913 | 0.04% | 7,906,896 |
| 2022-11-22 | 2022-11-18 | 5.223 | 1,581,435 | +1,957 | 0.04% | 8,259,121 |
| 2022-11-16 | 2022-11-14 | 4.804 | 1,579,478 | -3,914 | 0.04% | 7,587,051 |
| 2022-11-10 | 2022-11-08 | 4.446 | 1,583,392 | -59,262 | 0.04% | 7,039,459 |
| 2022-11-07 | 2022-11-03 | 3.843 | 1,642,654 | -3,914 | 0.04% | 6,312,415 |
| 2022-11-03 | 2022-11-01 | 4.139 | 1,646,568 | +3,914 | 0.04% | 6,815,477 |
| 2022-10-31 | 2022-10-27 | 4.088 | 1,642,654 | +7,827 | 0.04% | 6,715,335 |
| 2022-10-24 | 2022-10-20 | 4.170 | 1,634,827 | -3,913 | 0.04% | 6,817,004 |
| 2022-10-21 | 2022-10-19 | 4.129 | 1,638,740 | +3,913 | 0.04% | 6,766,327 |
| 2022-10-19 | 2022-10-17 | 4.109 | 1,634,827 | -9,784 | 0.04% | 6,716,754 |
| 2022-10-14 | 2022-10-12 | 4.752 | 1,644,611 | -25,495 | 0.04% | 7,815,877 |
| 2022-10-13 | 2022-10-11 | 5.018 | 1,670,106 | +1,957 | 0.04% | 8,380,832 |
| 2022-10-10 | 2022-10-06 | 5.754 | 1,668,149 | +19,569 | 0.04% | 9,598,532 |
| 2022-10-07 | 2022-10-05 | 5.539 | 1,648,580 | +5,871 | 0.04% | 9,132,105 |
| 2022-10-06 | 2022-10-03 | 5.366 | 1,642,709 | +9,784 | 0.04% | 8,814,172 |
| 2022-09-29 | 2022-09-27 | 5.662 | 1,632,925 | +34,803 | 0.04% | 9,245,653 |
| 2022-09-28 | 2022-09-26 | 5.693 | 1,598,122 | -5,871 | 0.04% | 9,097,597 |
| 2022-09-22 | 2022-09-20 | 5.887 | 1,603,993 | -3,914 | 0.04% | 9,442,490 |
| 2022-09-14 | 2022-09-09 | 6.314 | 1,607,907 | +28,661 | 0.04% | 10,152,412 |
| 2022-09-09 | 2022-09-07 | 6.170 | 1,579,246 | +13,570 | 0.04% | 9,743,340 |
| 2022-09-08 | 2022-09-06 | 6.335 | 1,565,676 | +1,938 | 0.04% | 9,918,070 |
| 2022-09-05 | 2022-09-01 | 6.531 | 1,563,738 | +5,816 | 0.04% | 10,212,324 |
| 2022-08-29 | 2022-08-25 | 6.644 | 1,557,922 | +25,201 | 0.04% | 10,351,147 |
| 2022-08-26 | 2022-08-24 | 6.541 | 1,532,721 | -19,385 | 0.04% | 10,025,574 |
| 2022-08-23 | 2022-08-19 | 6.706 | 1,552,106 | +13,569 | 0.04% | 10,408,583 |
| 2022-08-22 | 2022-08-18 | 6.747 | 1,538,537 | -25,201 | 0.04% | 10,381,081 |
| 2022-08-10 | 2022-08-08 | 7.274 | 1,563,738 | -9,692 | 0.04% | 11,373,916 |
| 2022-08-05 | 2022-08-03 | 7.222 | 1,573,430 | +19,385 | 0.04% | 11,363,245 |
| 2022-08-04 | 2022-08-02 | 7.263 | 1,554,045 | -19,385 | 0.04% | 11,287,380 |
| 2022-08-01 | 2022-07-28 | 7.727 | 1,573,430 | -1,939 | 0.04% | 12,158,672 |
| 2022-07-28 | 2022-07-26 | 7.727 | 1,575,369 | -3,877 | 0.04% | 12,173,655 |
| 2022-07-26 | 2022-07-22 | 7.449 | 1,579,246 | +7,754 | 0.04% | 11,763,698 |
| 2022-07-25 | 2022-07-21 | 7.026 | 1,571,492 | +38,771 | 0.04% | 11,041,198 |
| 2022-07-22 | 2022-07-20 | 7.521 | 1,532,721 | -75,603 | 0.04% | 11,527,829 |
| 2022-07-21 | 2022-07-19 | 6.892 | 1,608,324 | +102,082 | 0.04% | 11,084,265 |
| 2022-07-20 | 2022-07-18 | 6.675 | 1,506,242 | -1,938 | 0.04% | 10,054,395 |
| 2022-07-12 | 2022-07-08 | 6.912 | 1,508,180 | -7,754 | 0.04% | 10,425,211 |
| 2022-07-07 | 2022-07-05 | 6.706 | 1,515,934 | +1,938 | 0.04% | 10,166,010 |
| 2022-06-30 | 2022-06-28 | 7.047 | 1,513,996 | -9,693 | 0.04% | 10,668,475 |
| 2022-06-29 | 2022-06-27 | 6.758 | 1,523,689 | -9,692 | 0.04% | 10,296,616 |
| 2022-06-24 | 2022-06-22 | 6.211 | 1,533,381 | +7,754 | 0.04% | 9,523,651 |
| 2022-06-20 | 2022-06-16 | 6.190 | 1,525,627 | +29,078 | 0.04% | 9,444,012 |
| 2022-06-08 | 2022-06-06 | 6.954 | 1,496,549 | -9,693 | 0.04% | 10,406,573 |
| 2022-06-07 | 2022-06-02 | 6.861 | 1,506,242 | -7,754 | 0.04% | 10,334,115 |
| 2022-06-06 | 2022-06-01 | 6.737 | 1,513,996 | +19,385 | 0.04% | 10,199,874 |
| 2022-05-31 | 2022-05-27 | 6.541 | 1,494,611 | -5,815 | 0.04% | 9,776,296 |
| 2022-05-30 | 2022-05-26 | 6.190 | 1,500,426 | +5,815 | 0.04% | 9,288,011 |
| 2022-05-27 | 2022-05-25 | 6.314 | 1,494,611 | +9,693 | 0.04% | 9,437,055 |
| 2022-05-26 | 2022-05-24 | 6.376 | 1,484,918 | -9,693 | 0.04% | 9,467,773 |
| 2022-05-24 | 2022-05-20 | 6.417 | 1,494,611 | +9,693 | 0.04% | 9,591,255 |
| 2022-05-18 | 2022-05-16 | 6.603 | 1,484,918 | -9,693 | 0.04% | 9,804,814 |
| 2022-05-12 | 2022-05-10 | 6.582 | 1,494,611 | -9,692 | 0.04% | 9,837,976 |
| 2022-05-03 | 2022-04-28 | 7.067 | 1,504,303 | -7,754 | 0.04% | 10,631,212 |
| 2022-04-27 | 2022-04-25 | 7.036 | 1,512,057 | -7,754 | 0.04% | 10,639,211 |
| 2022-04-25 | 2022-04-21 | 7.139 | 1,519,811 | -9,693 | 0.04% | 10,850,570 |
| 2022-04-22 | 2022-04-20 | 7.274 | 1,529,504 | -3,877 | 0.04% | 11,124,913 |
| 2022-04-08 | 2022-04-06 | 7.232 | 1,533,381 | +5,815 | 0.04% | 11,089,833 |
| 2022-04-07 | 2022-04-04 | 7.624 | 1,527,566 | -7,754 | 0.04% | 11,646,658 |
| 2022-03-30 | 2022-03-28 | 7.304 | 1,535,320 | -13,569 | 0.04% | 11,214,736 |
| 2022-03-28 | 2022-03-24 | 7.222 | 1,548,889 | -5,816 | 0.04% | 11,186,011 |
| 2022-03-25 | 2022-03-23 | 7.325 | 1,554,705 | -3,877 | 0.04% | 11,388,414 |
| 2022-03-23 | 2022-03-21 | 6.840 | 1,558,582 | -1,939 | 0.04% | 10,661,052 |
| 2022-03-18 | 2022-03-16 | 6.665 | 1,560,521 | -25,201 | 0.04% | 10,400,615 |
| 2022-03-09 | 2022-03-07 | 6.087 | 1,585,722 | -25,201 | 0.04% | 9,652,414 |
| 2022-03-08 | 2022-03-04 | 6.428 | 1,610,923 | +13,570 | 0.04% | 10,354,276 |
| 2022-03-01 | 2022-02-25 | 7.480 | 1,597,353 | +9,693 | 0.04% | 11,948,016 |
| 2022-02-28 | 2022-02-24 | 7.459 | 1,587,660 | -5,816 | 0.04% | 11,842,754 |
| 2022-02-25 | 2022-02-23 | 7.697 | 1,593,476 | +11,631 | 0.04% | 12,264,257 |
| 2022-02-23 | 2022-02-21 | 7.562 | 1,581,845 | -7,754 | 0.04% | 11,962,578 |
| 2022-02-17 | 2022-02-15 | 7.531 | 1,589,599 | -19,385 | 0.04% | 11,972,017 |
| 2022-02-16 | 2022-02-14 | 7.521 | 1,608,984 | +13,570 | 0.04% | 12,101,415 |
| 2022-02-15 | 2022-02-11 | 7.965 | 1,595,414 | -3,877 | 0.04% | 12,707,133 |
| 2022-02-14 | 2022-02-10 | 7.841 | 1,599,291 | -62,033 | 0.04% | 12,540,013 |
| 2022-02-11 | 2022-02-09 | 6.964 | 1,661,324 | +9,692 | 0.04% | 11,569,511 |
| 2022-02-10 | 2022-02-08 | 6.840 | 1,651,632 | -19,385 | 0.04% | 11,297,535 |
| 2022-02-09 | 2022-02-07 | 6.964 | 1,671,017 | -3,877 | 0.04% | 11,637,013 |
| 2022-01-28 | 2022-01-26 | 6.603 | 1,674,894 | +13,570 | 0.04% | 11,059,212 |
| 2022-01-17 | 2022-01-13 | 6.737 | 1,661,324 | -15,509 | 0.04% | 11,192,431 |
| 2022-01-07 | 2022-01-05 | 6.820 | 1,676,833 | -5,815 | 0.04% | 11,435,316 |
| 2022-01-06 | 2022-01-04 | 7.108 | 1,682,648 | -1,939 | 0.04% | 11,961,052 |
| 2022-01-04 | 2021-12-31 | 7.016 | 1,684,587 | -9,692 | 0.04% | 11,818,415 |
| 2021-12-28 | 2021-12-22 | 6.603 | 1,694,279 | -9,693 | 0.04% | 11,187,210 |
| 2021-12-22 | 2021-12-20 | 6.242 | 1,703,972 | -3,877 | 0.04% | 10,635,912 |
| 2021-12-16 | 2021-12-14 | 6.613 | 1,707,849 | +19,385 | 0.04% | 11,294,432 |
| 2021-12-02 | 2021-11-30 | 6.489 | 1,688,464 | +19,386 | 0.04% | 10,957,194 |
| 2021-12-01 | 2021-11-29 | 6.675 | 1,669,078 | -1,939 | 0.04% | 11,141,350 |
| 2021-11-30 | 2021-11-26 | 7.387 | 1,671,017 | -17,447 | 0.04% | 12,343,854 |
| 2021-11-23 | 2021-11-19 | 7.810 | 1,688,464 | +11,631 | 0.04% | 13,186,957 |
| 2021-11-19 | 2021-11-17 | 7.996 | 1,676,833 | -11,631 | 0.04% | 13,407,519 |
| 2021-11-18 | 2021-11-16 | 8.037 | 1,688,464 | -23,262 | 0.04% | 13,570,197 |
| 2021-11-17 | 2021-11-15 | 7.697 | 1,711,726 | +1,938 | 0.04% | 13,174,373 |
| 2021-11-15 | 2021-11-11 | 7.583 | 1,709,788 | +11,632 | 0.04% | 12,965,417 |
| 2021-11-11 | 2021-11-09 | 7.604 | 1,698,156 | -7,755 | 0.04% | 12,912,251 |
| 2021-11-10 | 2021-11-08 | 7.686 | 1,705,911 | -23,262 | 0.04% | 13,112,018 |
| 2021-11-05 | 2021-11-03 | 7.356 | 1,729,173 | -1,939 | 0.04% | 12,719,934 |
| 2021-10-27 | 2021-10-25 | 7.304 | 1,731,112 | -9,692 | 0.04% | 12,644,898 |
| 2021-10-26 | 2021-10-22 | 7.346 | 1,740,804 | -9,693 | 0.04% | 12,787,533 |
| 2021-10-25 | 2021-10-21 | 7.098 | 1,750,497 | +9,693 | 0.04% | 12,425,295 |
| 2021-10-20 | 2021-10-18 | 7.397 | 1,740,804 | +1,938 | 0.04% | 12,877,333 |
| 2021-10-18 | 2021-10-12 | 7.480 | 1,738,866 | +9,693 | 0.04% | 13,006,517 |
| 2021-10-11 | 2021-10-07 | 7.397 | 1,729,173 | -1,939 | 0.04% | 12,791,294 |
| 2021-10-08 | 2021-10-06 | 7.170 | 1,731,112 | -5,815 | 0.04% | 12,412,717 |
| 2021-10-07 | 2021-10-05 | 7.119 | 1,736,927 | -11,631 | 0.04% | 12,364,813 |
| 2021-10-06 | 2021-10-04 | 7.325 | 1,748,558 | +7,754 | 0.04% | 12,808,412 |
| 2021-10-04 | 2021-09-29 | 6.778 | 1,740,804 | -19,386 | 0.04% | 11,799,732 |
| 2021-09-28 | 2021-09-24 | 6.634 | 1,760,190 | -15,508 | 0.04% | 11,676,896 |
| 2021-09-24 | 2021-09-21 | 6.799 | 1,775,698 | +5,816 | 0.04% | 12,072,895 |
| 2021-09-23 | 2021-09-20 | 6.881 | 1,769,882 | -5,816 | 0.04% | 12,179,432 |
| 2021-09-20 | 2021-09-16 | 6.706 | 1,775,698 | -5,815 | 0.04% | 11,908,015 |
| 2021-09-17 | 2021-09-15 | 6.675 | 1,781,513 | -9,693 | 0.04% | 11,891,870 |
| 2021-09-16 | 2021-09-14 | 6.964 | 1,791,206 | +7,754 | 0.04% | 12,474,013 |
| 2021-09-15 | 2021-09-13 | 6.985 | 1,783,452 | +7,754 | 0.04% | 12,456,814 |
| 2021-09-14 | 2021-09-10 | 7.335 | 1,775,698 | -3,877 | 0.04% | 13,025,536 |
| 2021-09-13 | 2021-09-09 | 6.902 | 1,779,575 | -1,938 | 0.04% | 12,282,854 |
| 2021-09-10 | 2021-09-08 | 6.892 | 1,781,513 | +17,446 | 0.04% | 12,277,851 |
| 2021-09-09 | 2021-09-07 | 7.181 | 1,764,067 | -62,033 | 0.04% | 12,667,217 |
| 2021-09-08 | 2021-09-06 | 6.221 | 1,826,100 | -1,938 | 0.04% | 11,360,534 |
| 2021-09-07 | 2021-09-03 | 5.922 | 1,828,038 | +5,815 | 0.04% | 10,825,651 |
| 2021-09-03 | 2021-09-01 | 6.541 | 1,822,223 | +19,386 | 0.04% | 11,919,216 |
| 2021-09-02 | 2021-08-31 | 6.448 | 1,802,837 | +1,938 | 0.04% | 11,625,011 |
| 2021-09-01 | 2021-08-30 | 5.994 | 1,800,899 | -3,877 | 0.04% | 10,794,993 |
| 2021-08-27 | 2021-08-25 | 5.943 | 1,804,776 | +3,877 | 0.04% | 10,725,133 |
| 2021-08-26 | 2021-08-24 | 5.901 | 1,800,899 | -3,877 | 0.04% | 10,627,773 |
| 2021-08-24 | 2021-08-20 | 5.437 | 1,804,776 | -1,938 | 0.04% | 9,812,752 |
| 2021-08-23 | 2021-08-19 | 5.643 | 1,806,714 | +3,877 | 0.04% | 10,196,089 |
| 2021-08-13 | 2021-08-11 | 6.077 | 1,802,837 | -44,586 | 0.04% | 10,955,410 |
| 2021-08-12 | 2021-08-10 | 6.128 | 1,847,423 | +9,692 | 0.04% | 11,321,649 |
| 2021-08-10 | 2021-08-06 | 5.860 | 1,837,731 | +48,463 | 0.04% | 10,769,292 |
| 2021-08-09 | 2021-08-05 | 5.705 | 1,789,268 | -96,926 | 0.04% | 10,208,394 |
| 2021-08-04 | 2021-08-02 | 6.170 | 1,886,194 | -19,385 | 0.04% | 11,637,091 |
| 2021-07-29 | 2021-07-27 | 5.860 | 1,905,579 | -5,816 | 0.05% | 11,166,889 |
| 2021-07-28 | 2021-07-26 | 6.118 | 1,911,395 | +3,877 | 0.05% | 11,693,972 |
| 2021-07-26 | 2021-07-22 | 6.479 | 1,907,518 | +11,631 | 0.05% | 12,359,053 |
| 2021-07-23 | 2021-07-21 | 6.304 | 1,895,887 | +13,570 | 0.05% | 11,951,174 |
| 2021-07-22 | 2021-07-20 | 6.211 | 1,882,317 | -60,095 | 0.04% | 11,690,852 |
| 2021-07-21 | 2021-07-19 | 6.345 | 1,942,412 | +3,877 | 0.05% | 12,324,615 |
| 2021-07-20 | 2021-07-16 | 6.634 | 1,938,535 | +1,939 | 0.05% | 12,860,016 |
| 2021-07-19 | 2021-07-15 | 6.851 | 1,936,596 | +1,939 | 0.05% | 13,266,733 |
| 2021-07-16 | 2021-07-14 | 6.871 | 1,934,657 | -23,263 | 0.05% | 13,293,370 |
| 2021-07-15 | 2021-07-13 | 7.201 | 1,957,920 | +15,508 | 0.05% | 14,099,615 |
| 2021-07-14 | 2021-07-12 | 7.315 | 1,942,412 | -25,200 | 0.05% | 14,208,377 |
| 2021-07-13 | 2021-07-09 | 7.304 | 1,967,612 | +17,446 | 0.05% | 14,372,411 |
| 2021-07-12 | 2021-07-08 | 7.387 | 1,950,166 | -13,569 | 0.05% | 14,405,937 |
| 2021-07-09 | 2021-07-07 | 7.562 | 1,963,735 | +7,754 | 0.05% | 14,850,591 |
| 2021-07-07 | 2021-07-05 | 7.686 | 1,955,981 | +9,692 | 0.05% | 15,034,113 |
| 2021-07-06 | 2021-07-02 | 7.707 | 1,946,289 | +3,877 | 0.05% | 14,999,778 |
| 2021-07-05 | 2021-06-30 | 7.727 | 1,942,412 | -3,877 | 0.05% | 15,009,978 |
| 2021-07-02 | 2021-06-29 | 7.707 | 1,946,289 | -5,815 | 0.05% | 14,999,778 |
| 2021-06-29 | 2021-06-25 | 7.975 | 1,952,104 | +58,156 | 0.05% | 15,568,234 |
| 2021-06-28 | 2021-06-24 | 7.924 | 1,893,948 | -19,386 | 0.05% | 15,006,733 |
| 2021-06-24 | 2021-06-22 | 7.769 | 1,913,334 | -29,078 | 0.05% | 14,864,238 |
| 2021-06-23 | 2021-06-21 | 7.562 | 1,942,412 | +1,939 | 0.05% | 14,689,338 |
| 2021-06-22 | 2021-06-18 | 7.470 | 1,940,473 | -32,955 | 0.05% | 14,494,494 |
| 2021-06-21 | 2021-06-17 | 7.593 | 1,973,428 | +3,877 | 0.05% | 14,984,974 |
| 2021-06-18 | 2021-06-16 | 7.697 | 1,969,551 | +1,939 | 0.05% | 15,158,735 |
| 2021-06-17 | 2021-06-15 | 7.779 | 1,967,612 | +11,631 | 0.05% | 15,306,211 |
| 2021-06-16 | 2021-06-11 | 7.872 | 1,955,981 | +3,877 | 0.05% | 15,397,353 |
| 2021-06-15 | 2021-06-10 | 7.820 | 1,952,104 | -13,570 | 0.05% | 15,266,133 |
| 2021-06-11 | 2021-06-09 | 7.903 | 1,965,674 | +25,201 | 0.05% | 15,534,496 |
| 2021-06-10 | 2021-06-08 | 7.944 | 1,940,473 | +65,910 | 0.05% | 15,415,415 |
| 2021-06-09 | 2021-06-07 | 8.212 | 1,874,563 | -38,771 | 0.04% | 15,394,656 |
| 2021-06-08 | 2021-06-04 | 8.130 | 1,913,334 | +17,447 | 0.05% | 15,555,139 |
| 2021-06-07 | 2021-06-03 | 8.047 | 1,895,887 | +1,939 | 0.05% | 15,256,817 |
| 2021-06-03 | 2021-06-01 | 8.181 | 1,893,948 | -67,849 | 0.05% | 15,495,234 |
| 2021-06-02 | 2021-05-31 | 8.417 | 1,961,797 | -17,447 | 0.05% | 16,512,617 |
| 2021-06-01 | 2021-05-28 | 8.533 | 1,979,244 | +11,260 | 0.05% | 16,888,252 |
| 2021-05-31 | 2021-05-27 | 8.501 | 1,967,984 | +9,516 | 0.05% | 16,730,134 |
| 2021-05-28 | 2021-05-26 | 8.564 | 1,958,468 | -3,806 | 0.05% | 16,772,717 |
| 2021-05-27 | 2021-05-25 | 8.154 | 1,962,274 | -13,323 | 0.05% | 16,001,132 |
| 2021-05-26 | 2021-05-24 | 8.301 | 1,975,597 | +15,226 | 0.05% | 16,400,413 |
| 2021-05-25 | 2021-05-21 | 8.060 | 1,960,371 | -9,517 | 0.05% | 15,800,214 |
| 2021-05-24 | 2021-05-20 | 7.944 | 1,969,888 | +11,420 | 0.05% | 15,649,219 |
| 2021-05-21 | 2021-05-18 | 8.081 | 1,958,468 | +3,807 | 0.05% | 15,826,036 |
| 2021-05-18 | 2021-05-14 | 8.133 | 1,954,661 | +13,323 | 0.05% | 15,897,973 |
| 2021-05-17 | 2021-05-13 | 8.091 | 1,941,338 | +15,226 | 0.05% | 15,708,012 |
| 2021-05-14 | 2021-05-12 | 8.386 | 1,926,112 | +1,903 | 0.05% | 16,151,534 |
| 2021-05-13 | 2021-05-11 | 8.280 | 1,924,209 | +53,292 | 0.05% | 15,933,376 |
| 2021-05-12 | 2021-05-10 | 8.470 | 1,870,917 | -13,323 | 0.05% | 15,845,973 |
| 2021-05-11 | 2021-05-07 | 8.323 | 1,884,240 | +26,645 | 0.05% | 15,681,613 |
| 2021-05-10 | 2021-05-06 | 8.543 | 1,857,595 | +19,033 | 0.04% | 15,869,780 |
| 2021-05-07 | 2021-05-05 | 8.585 | 1,838,562 | +34,259 | 0.04% | 15,784,458 |
| 2021-05-06 | 2021-05-04 | 8.785 | 1,804,303 | -3,806 | 0.04% | 15,850,577 |
| 2021-05-05 | 2021-05-03 | 8.575 | 1,808,109 | +13,322 | 0.04% | 15,504,012 |
| 2021-05-04 | 2021-04-30 | 8.743 | 1,794,787 | +9,517 | 0.04% | 15,691,540 |
| 2021-05-03 | 2021-04-29 | 8.806 | 1,785,270 | +17,129 | 0.04% | 15,720,895 |
| 2021-04-30 | 2021-04-28 | 8.858 | 1,768,141 | +1,903 | 0.04% | 15,662,959 |
| 2021-04-29 | 2021-04-27 | 8.953 | 1,766,238 | +19,033 | 0.04% | 15,813,141 |
| 2021-04-28 | 2021-04-26 | 9.016 | 1,747,205 | +1,903 | 0.04% | 15,752,899 |
| 2021-04-27 | 2021-04-23 | 9.111 | 1,745,302 | +15,227 | 0.04% | 15,900,802 |
| 2021-04-26 | 2021-04-22 | 9.142 | 1,730,075 | +5,709 | 0.04% | 15,816,614 |
| 2021-04-23 | 2021-04-21 | 8.995 | 1,724,366 | +24,743 | 0.04% | 15,510,741 |
| 2021-04-22 | 2021-04-20 | 9.300 | 1,699,623 | +43,775 | 0.04% | 15,806,118 |
| 2021-04-21 | 2021-04-19 | 9.331 | 1,655,848 | +9,517 | 0.04% | 15,451,220 |
| 2021-04-20 | 2021-04-16 | 9.373 | 1,646,331 | +110,389 | 0.04% | 15,431,614 |
| 2021-04-19 | 2021-04-15 | 9.447 | 1,535,942 | -19,032 | 0.04% | 14,509,881 |
| 2021-04-16 | 2021-04-14 | 9.499 | 1,554,974 | +17,129 | 0.04% | 14,771,374 |
| 2021-04-15 | 2021-04-13 | 9.363 | 1,537,845 | +60,905 | 0.04% | 14,398,578 |
| 2021-04-14 | 2021-04-12 | 9.615 | 1,476,940 | +38,065 | 0.04% | 14,200,815 |
| 2021-04-13 | 2021-04-09 | 9.762 | 1,438,875 | +17,130 | 0.03% | 14,046,500 |
| 2021-04-12 | 2021-04-08 | 10.077 | 1,421,745 | -20,936 | 0.03% | 14,327,475 |
| 2021-04-09 | 2021-04-07 | 9.867 | 1,442,681 | -15,227 | 0.03% | 14,235,255 |
| 2021-04-08 | 2021-04-01 | 9.752 | 1,457,908 | +7,614 | 0.04% | 14,216,983 |
| 2021-04-07 | 2021-03-31 | 9.647 | 1,450,294 | -3,807 | 0.04% | 13,990,334 |
| 2021-04-01 | 2021-03-30 | 9.562 | 1,454,101 | +36,162 | 0.04% | 13,904,818 |
| 2021-03-31 | 2021-03-29 | 9.689 | 1,417,939 | +1,903 | 0.03% | 13,737,820 |
| 2021-03-30 | 2021-03-26 | 9.762 | 1,416,036 | +3,807 | 0.03% | 13,823,542 |
| 2021-03-26 | 2021-03-24 | 9.699 | 1,412,229 | +22,839 | 0.03% | 13,697,338 |
| 2021-03-25 | 2021-03-23 | 9.920 | 1,389,390 | +11,420 | 0.03% | 13,782,421 |
| 2021-03-24 | 2021-03-22 | 10.151 | 1,377,970 | +26,646 | 0.03% | 13,987,697 |
| 2021-03-23 | 2021-03-19 | 10.151 | 1,351,324 | +85,647 | 0.03% | 13,717,215 |
| 2021-03-22 | 2021-03-18 | 10.613 | 1,265,677 | +9,516 | 0.03% | 13,433,018 |
| 2021-03-19 | 2021-03-17 | 10.866 | 1,256,161 | +5,710 | 0.03% | 13,648,822 |
| 2021-03-17 | 2021-03-15 | 10.823 | 1,250,451 | -5,710 | 0.03% | 13,534,220 |
| 2021-03-16 | 2021-03-12 | 10.992 | 1,256,161 | -72,324 | 0.03% | 13,807,223 |
| 2021-03-15 | 2021-03-11 | 10.571 | 1,328,485 | +1,903 | 0.03% | 14,043,779 |
| 2021-03-12 | 2021-03-10 | 10.445 | 1,326,582 | -9,516 | 0.03% | 13,856,381 |
| 2021-03-11 | 2021-03-09 | 10.487 | 1,336,098 | -28,549 | 0.03% | 14,011,938 |
| 2021-03-10 | 2021-03-08 | 10.119 | 1,364,647 | +9,516 | 0.03% | 13,809,436 |
| 2021-03-09 | 2021-03-05 | 10.529 | 1,355,131 | +7,613 | 0.03% | 14,268,501 |
| 2021-03-08 | 2021-03-04 | 10.592 | 1,347,518 | +9,516 | 0.03% | 14,273,302 |
| 2021-03-05 | 2021-03-03 | 10.508 | 1,338,002 | -9,516 | 0.03% | 14,060,025 |
| 2021-03-04 | 2021-03-02 | 10.046 | 1,347,518 | +51,388 | 0.03% | 13,536,981 |
| 2021-03-03 | 2021-03-01 | 11.055 | 1,296,130 | -1,903 | 0.03% | 14,328,266 |
| 2021-03-02 | 2021-02-26 | 10.802 | 1,298,033 | +51,389 | 0.03% | 14,021,943 |
| 2021-03-01 | 2021-02-25 | 11.517 | 1,246,644 | -66,615 | 0.03% | 14,357,616 |
| 2021-02-26 | 2021-02-24 | 11.139 | 1,313,259 | -129,422 | 0.03% | 14,628,021 |
| 2021-02-25 | 2021-02-23 | 10.676 | 1,442,681 | -51,389 | 0.03% | 15,402,576 |
| 2021-02-24 | 2021-02-22 | 10.098 | 1,494,070 | -15,226 | 0.04% | 15,087,722 |
| 2021-02-23 | 2021-02-19 | 9.710 | 1,509,296 | -13,323 | 0.04% | 14,654,659 |
| 2021-02-19 | 2021-02-17 | 9.983 | 1,522,619 | +7,613 | 0.04% | 15,200,021 |
| 2021-02-18 | 2021-02-16 | 9.909 | 1,515,006 | +7,613 | 0.04% | 15,012,582 |
| 2021-02-17 | 2021-02-11 | 9.920 | 1,507,393 | -95,163 | 0.04% | 14,952,983 |
| 2021-02-16 | 2021-02-09 | 10.077 | 1,602,556 | -53,292 | 0.04% | 16,149,577 |
| 2021-02-08 | 2021-02-04 | 9.510 | 1,655,848 | -3,806 | 0.04% | 15,747,020 |
| 2021-02-04 | 2021-02-02 | 9.510 | 1,659,654 | -38,066 | 0.04% | 15,783,215 |
| 2021-02-03 | 2021-02-01 | 9.300 | 1,697,720 | +9,517 | 0.04% | 15,788,420 |
| 2021-02-02 | 2021-01-29 | 9.279 | 1,688,203 | +57,098 | 0.04% | 15,664,434 |
| 2021-02-01 | 2021-01-28 | 9.352 | 1,631,105 | +13,323 | 0.04% | 15,254,615 |
| 2021-01-29 | 2021-01-27 | 9.499 | 1,617,782 | +11,419 | 0.04% | 15,368,015 |
| 2021-01-28 | 2021-01-26 | 9.668 | 1,606,363 | +5,710 | 0.04% | 15,529,621 |
| 2021-01-27 | 2021-01-25 | 9.605 | 1,600,653 | +13,323 | 0.04% | 15,373,499 |
| 2021-01-26 | 2021-01-22 | 9.741 | 1,587,330 | -9,516 | 0.04% | 15,462,378 |
| 2021-01-25 | 2021-01-21 | 9.836 | 1,596,846 | +102,776 | 0.04% | 15,706,095 |
| 2021-01-21 | 2021-01-19 | 9.983 | 1,494,070 | -3,806 | 0.04% | 14,915,022 |
| 2021-01-20 | 2021-01-18 | 9.878 | 1,497,876 | +17,129 | 0.04% | 14,795,616 |
| 2021-01-19 | 2021-01-15 | 10.025 | 1,480,747 | +36,162 | 0.04% | 14,844,261 |
| 2021-01-14 | 2021-01-12 | 10.592 | 1,444,585 | -17,129 | 0.03% | 15,301,463 |
| 2021-01-13 | 2021-01-11 | 10.225 | 1,461,714 | +19,033 | 0.04% | 14,945,298 |
| 2021-01-12 | 2021-01-08 | 10.424 | 1,442,681 | +5,709 | 0.03% | 15,038,736 |
| 2021-01-11 | 2021-01-07 | 10.466 | 1,436,972 | -9,516 | 0.03% | 15,039,624 |
| 2021-01-08 | 2021-01-06 | 10.414 | 1,446,488 | -11,420 | 0.04% | 15,063,220 |
| 2021-01-06 | 2021-01-04 | 10.414 | 1,457,908 | -1,903 | 0.04% | 15,182,144 |
| 2021-01-05 | 2020-12-31 | 10.676 | 1,459,811 | -20,936 | 0.04% | 15,585,462 |
| 2020-12-29 | 2020-12-24 | 10.119 | 1,480,747 | -38,065 | 0.04% | 14,984,301 |
| 2020-12-28 | 2020-12-22 | 9.636 | 1,518,812 | +15,226 | 0.04% | 14,635,336 |
| 2020-12-23 | 2020-12-21 | 9.657 | 1,503,586 | +22,839 | 0.04% | 14,520,218 |
| 2020-12-22 | 2020-12-18 | 9.993 | 1,480,747 | +3,807 | 0.04% | 14,797,581 |
| 2020-12-18 | 2020-12-16 | 9.867 | 1,476,940 | +9,516 | 0.04% | 14,573,296 |
| 2020-12-14 | 2020-12-10 | 9.878 | 1,467,424 | +13,323 | 0.04% | 14,494,819 |
| 2020-12-11 | 2020-12-09 | 10.309 | 1,454,101 | +3,807 | 0.04% | 14,989,699 |
| 2020-12-10 | 2020-12-08 | 10.193 | 1,450,294 | +9,516 | 0.04% | 14,782,814 |
| 2020-12-01 | 2020-11-27 | 10.634 | 1,440,778 | +3,806 | 0.03% | 15,321,699 |
| 2020-11-30 | 2020-11-26 | 10.592 | 1,436,972 | +3,807 | 0.03% | 15,220,824 |
| 2020-11-26 | 2020-11-24 | 10.613 | 1,433,165 | -7,613 | 0.03% | 15,210,620 |
| 2020-11-24 | 2020-11-20 | 10.592 | 1,440,778 | -7,613 | 0.03% | 15,261,139 |
| 2020-11-23 | 2020-11-19 | 10.655 | 1,448,391 | +1,903 | 0.04% | 15,433,098 |
| 2020-11-20 | 2020-11-18 | 10.739 | 1,446,488 | -45,678 | 0.04% | 15,534,421 |
| 2020-11-19 | 2020-11-17 | 10.508 | 1,492,166 | -7,614 | 0.04% | 15,680,015 |
| 2020-11-18 | 2020-11-16 | 10.319 | 1,499,780 | +19,033 | 0.04% | 15,476,344 |
| 2020-11-17 | 2020-11-13 | 9.846 | 1,480,747 | -19,033 | 0.04% | 14,579,740 |
| 2020-11-16 | 2020-11-12 | 9.899 | 1,499,780 | -20,936 | 0.04% | 14,845,943 |
| 2020-11-13 | 2020-11-11 | 10.140 | 1,520,716 | -39,968 | 0.04% | 15,420,724 |
| 2020-11-12 | 2020-11-10 | 10.109 | 1,560,684 | -60,905 | 0.04% | 15,776,817 |
| 2020-11-11 | 2020-11-09 | 9.373 | 1,621,589 | -15,226 | 0.04% | 15,199,699 |
| 2020-11-10 | 2020-11-06 | 9.321 | 1,636,815 | -1,903 | 0.04% | 15,256,417 |
| 2020-11-09 | 2020-11-05 | 9.237 | 1,638,718 | -64,712 | 0.04% | 15,136,394 |
| 2020-11-05 | 2020-11-03 | 8.669 | 1,703,430 | -19,032 | 0.04% | 14,767,520 |
| 2020-11-04 | 2020-11-02 | 8.554 | 1,722,462 | -24,743 | 0.04% | 14,733,414 |
| 2020-11-03 | 2020-10-30 | 8.407 | 1,747,205 | +59,002 | 0.04% | 14,688,018 |
| 2020-11-02 | 2020-10-29 | 8.690 | 1,688,203 | +57,098 | 0.04% | 14,670,993 |
| 2020-10-30 | 2020-10-28 | 8.848 | 1,631,105 | -3,807 | 0.04% | 14,431,895 |
| 2020-10-23 | 2020-10-21 | 9.237 | 1,634,912 | -19,033 | 0.04% | 15,101,239 |
| 2020-10-22 | 2020-10-20 | 9.079 | 1,653,945 | -5,709 | 0.04% | 15,016,342 |
| 2020-10-21 | 2020-10-19 | 9.058 | 1,659,654 | +1,903 | 0.04% | 15,033,294 |
| 2020-10-20 | 2020-10-16 | 9.100 | 1,657,751 | +13,323 | 0.04% | 15,085,737 |
| 2020-10-19 | 2020-10-15 | 9.111 | 1,644,428 | +19,033 | 0.04% | 14,981,776 |
| 2020-10-16 | 2020-10-14 | 9.226 | 1,625,395 | -28,550 | 0.04% | 14,996,253 |
| 2020-10-15 | 2020-10-12 | 9.489 | 1,653,945 | +9,517 | 0.04% | 15,694,163 |
| 2020-10-14 | 2020-10-09 | 9.584 | 1,644,428 | -9,517 | 0.04% | 15,759,377 |
| 2020-10-12 | 2020-10-08 | 9.825 | 1,653,945 | -5,709 | 0.04% | 16,250,324 |
| 2020-10-09 | 2020-10-07 | 9.668 | 1,659,654 | +17,129 | 0.04% | 16,044,815 |
| 2020-10-08 | 2020-10-06 | 9.562 | 1,642,525 | +34,259 | 0.04% | 15,706,619 |
| 2020-10-07 | 2020-10-05 | 9.668 | 1,608,266 | +47,582 | 0.04% | 15,548,018 |
| 2020-10-06 | 2020-09-30 | 9.678 | 1,560,684 | -13,323 | 0.04% | 15,104,416 |
| 2020-10-05 | 2020-09-29 | 9.573 | 1,574,007 | -3,807 | 0.04% | 15,067,957 |
| 2020-09-29 | 2020-09-25 | 9.468 | 1,577,814 | +9,517 | 0.04% | 14,938,601 |
| 2020-09-28 | 2020-09-24 | 9.478 | 1,568,297 | +3,806 | 0.04% | 14,864,975 |
| 2020-09-25 | 2020-09-23 | 9.762 | 1,564,491 | +3,807 | 0.04% | 15,272,781 |
| 2020-09-24 | 2020-09-22 | 9.878 | 1,560,684 | -9,517 | 0.04% | 15,416,017 |
| 2020-09-23 | 2020-09-21 | 9.983 | 1,570,201 | -178,907 | 0.04% | 15,675,023 |
| 2020-09-22 | 2020-09-18 | 10.161 | 1,749,108 | -17,130 | 0.04% | 17,773,479 |
| 2020-09-21 | 2020-09-17 | 10.372 | 1,766,238 | +19,033 | 0.04% | 18,318,745 |
| 2020-09-18 | 2020-09-16 | 10.456 | 1,747,205 | +30,453 | 0.04% | 18,268,222 |
| 2020-09-17 | 2020-09-15 | 10.372 | 1,716,752 | -28,550 | 0.04% | 17,805,495 |
| 2020-09-16 | 2020-09-14 | 10.140 | 1,745,302 | -39,968 | 0.04% | 17,698,124 |
| 2020-09-15 | 2020-09-11 | 9.815 | 1,785,270 | -9,517 | 0.04% | 17,521,857 |
| 2020-09-11 | 2020-09-09 | 9.499 | 1,794,787 | -19,032 | 0.04% | 17,049,462 |
| 2020-09-10 | 2020-09-08 | 9.534 | 1,813,819 | +1,903 | 0.04% | 17,292,307 |
| 2020-09-09 | 2020-09-07 | 9.597 | 1,811,916 | +4,505 | 0.04% | 17,388,690 |
| 2020-09-08 | 2020-09-04 | 9.713 | 1,807,411 | +18,985 | 0.04% | 17,554,896 |
| 2020-09-07 | 2020-09-03 | 9.881 | 1,788,426 | +13,290 | 0.04% | 17,671,940 |
| 2020-09-04 | 2020-09-02 | 9.902 | 1,775,136 | -9,493 | 0.04% | 17,578,018 |
| 2020-09-03 | 2020-09-01 | 9.955 | 1,784,629 | -1,898 | 0.04% | 17,766,021 |
| 2020-09-02 | 2020-08-31 | 9.871 | 1,786,527 | -11,392 | 0.04% | 17,634,356 |
| 2020-09-01 | 2020-08-28 | 9.797 | 1,797,919 | -138,593 | 0.04% | 17,614,223 |
| 2020-08-31 | 2020-08-27 | 8.659 | 1,936,512 | +113,912 | 0.05% | 16,768,817 |
| 2020-08-28 | 2020-08-26 | 9.449 | 1,822,600 | -13,289 | 0.04% | 17,222,422 |
| 2020-08-27 | 2020-08-25 | 9.797 | 1,835,889 | -93,029 | 0.04% | 17,986,215 |
| 2020-08-26 | 2020-08-24 | 9.323 | 1,928,918 | -17,087 | 0.05% | 17,983,220 |
| 2020-08-24 | 2020-08-20 | 8.912 | 1,946,005 | +34,174 | 0.05% | 17,343,020 |
| 2020-08-21 | 2020-08-19 | 9.228 | 1,911,831 | +41,768 | 0.05% | 17,642,658 |
| 2020-08-20 | 2020-08-18 | 9.502 | 1,870,063 | -108,217 | 0.05% | 17,769,418 |
| 2020-08-19 | 2020-08-17 | 9.144 | 1,978,280 | -24,681 | 0.05% | 18,089,139 |
| 2020-08-18 | 2020-08-14 | 8.859 | 2,002,961 | +20,884 | 0.05% | 17,745,119 |
| 2020-08-17 | 2020-08-13 | 8.870 | 1,982,077 | -28,478 | 0.05% | 17,580,978 |
| 2020-08-14 | 2020-08-12 | 8.870 | 2,010,555 | +39,869 | 0.05% | 17,833,577 |
| 2020-08-13 | 2020-08-11 | 8.701 | 1,970,686 | +26,580 | 0.05% | 17,147,780 |
| 2020-08-12 | 2020-08-10 | 8.396 | 1,944,106 | -9,493 | 0.05% | 16,322,575 |
| 2020-08-11 | 2020-08-07 | 8.312 | 1,953,599 | +36,072 | 0.05% | 16,237,638 |
| 2020-08-10 | 2020-08-06 | 8.480 | 1,917,527 | +5,696 | 0.05% | 16,261,020 |
| 2020-08-07 | 2020-08-05 | 8.617 | 1,911,831 | +5,696 | 0.05% | 16,474,537 |
| 2020-08-06 | 2020-08-04 | 8.638 | 1,906,135 | +3,797 | 0.05% | 16,465,614 |
| 2020-08-05 | 2020-08-03 | 8.659 | 1,902,338 | +5,695 | 0.05% | 16,472,895 |
| 2020-08-04 | 2020-07-31 | 8.712 | 1,896,643 | -28,478 | 0.05% | 16,523,480 |
| 2020-08-03 | 2020-07-30 | 8.733 | 1,925,121 | -36,072 | 0.05% | 16,812,139 |
| 2020-07-31 | 2020-07-29 | 8.564 | 1,961,193 | +13,290 | 0.05% | 16,796,597 |
| 2020-07-30 | 2020-07-28 | 8.596 | 1,947,903 | -18,986 | 0.05% | 16,744,335 |
| 2020-07-29 | 2020-07-27 | 8.670 | 1,966,889 | +37,971 | 0.05% | 17,052,580 |
| 2020-07-28 | 2020-07-24 | 8.933 | 1,928,918 | +58,855 | 0.05% | 17,231,379 |
| 2020-07-27 | 2020-07-23 | 9.449 | 1,870,063 | +39,869 | 0.05% | 17,670,918 |
| 2020-07-24 | 2020-07-22 | 9.302 | 1,830,194 | +11,392 | 0.04% | 17,024,260 |
| 2020-07-23 | 2020-07-21 | 9.618 | 1,818,802 | +9,492 | 0.04% | 17,493,094 |
| 2020-07-22 | 2020-07-20 | 9.639 | 1,809,310 | +7,594 | 0.04% | 17,439,920 |
| 2020-07-21 | 2020-07-17 | 9.628 | 1,801,716 | -3,797 | 0.04% | 17,347,742 |
| 2020-07-20 | 2020-07-16 | 9.439 | 1,805,513 | +7,594 | 0.04% | 17,041,941 |
| 2020-07-17 | 2020-07-15 | 9.639 | 1,797,919 | +258,202 | 0.04% | 17,330,123 |
| 2020-07-16 | 2020-07-14 | 9.639 | 1,539,717 | +15,188 | 0.04% | 14,841,316 |
| 2020-07-15 | 2020-07-13 | 9.765 | 1,524,529 | +30,377 | 0.04% | 14,887,639 |
| 2020-07-14 | 2020-07-10 | 9.944 | 1,494,152 | -89,232 | 0.04% | 14,858,576 |
| 2020-07-13 | 2020-07-09 | 9.618 | 1,583,384 | +15,189 | 0.04% | 15,228,862 |
| 2020-07-10 | 2020-07-08 | 9.755 | 1,568,195 | +20,884 | 0.04% | 15,297,536 |
| 2020-07-09 | 2020-07-07 | 9.860 | 1,547,311 | -355,027 | 0.04% | 15,256,815 |
| 2020-07-08 | 2020-07-06 | 10.313 | 1,902,338 | -36,072 | 0.05% | 19,619,177 |
| 2020-07-07 | 2020-07-03 | 9.713 | 1,938,410 | -26,580 | 0.05% | 18,827,254 |
| 2020-07-06 | 2020-07-02 | 9.565 | 1,964,990 | -13,290 | 0.05% | 18,795,618 |
| 2020-07-03 | 2020-06-30 | 9.449 | 1,978,280 | +36,072 | 0.05% | 18,693,500 |
| 2020-07-02 | 2020-06-29 | 9.260 | 1,942,208 | +37,971 | 0.05% | 17,984,362 |
| 2020-06-30 | 2020-06-26 | 9.607 | 1,904,237 | +62,652 | 0.05% | 18,294,741 |
| 2020-06-29 | 2020-06-24 | 10.008 | 1,841,585 | -167,071 | 0.04% | 18,430,019 |
| 2020-06-26 | 2020-06-23 | 9.702 | 2,008,656 | +18,985 | 0.05% | 19,488,374 |
| 2020-06-24 | 2020-06-22 | 9.734 | 1,989,671 | +72,144 | 0.05% | 19,367,058 |
| 2020-06-23 | 2020-06-19 | 9.923 | 1,917,527 | +66,449 | 0.05% | 19,028,424 |
| 2020-06-22 | 2020-06-18 | 9.966 | 1,851,078 | -22,782 | 0.04% | 18,447,022 |
| 2020-06-19 | 2020-06-17 | 10.261 | 1,873,860 | +18,985 | 0.05% | 19,226,778 |
| 2020-06-18 | 2020-06-16 | 10.513 | 1,854,875 | +41,768 | 0.05% | 19,500,943 |
| 2020-06-17 | 2020-06-15 | 10.261 | 1,813,107 | +22,783 | 0.04% | 18,603,421 |
| 2020-06-16 | 2020-06-12 | 10.787 | 1,790,324 | +3,797 | 0.04% | 19,312,656 |
| 2020-06-15 | 2020-06-11 | 10.787 | 1,786,527 | +32,275 | 0.04% | 19,271,697 |
| 2020-06-11 | 2020-06-09 | 11.188 | 1,754,252 | -15,188 | 0.04% | 19,625,780 |
| 2020-06-10 | 2020-06-08 | 10.893 | 1,769,440 | +28,478 | 0.04% | 19,273,776 |
| 2020-06-09 | 2020-06-05 | 11.040 | 1,740,962 | -5,696 | 0.04% | 19,220,337 |
| 2020-06-08 | 2020-06-04 | 10.808 | 1,746,658 | -123,405 | 0.04% | 18,878,421 |
| 2020-06-05 | 2020-06-03 | 10.250 | 1,870,063 | -51,261 | 0.05% | 19,168,119 |
| 2020-06-04 | 2020-06-02 | 9.913 | 1,921,324 | +1,899 | 0.05% | 19,045,863 |
| 2020-06-03 | 2020-06-01 | 9.892 | 1,919,425 | -15,188 | 0.05% | 18,986,598 |
| 2020-06-02 | 2020-05-29 | 9.744 | 1,934,613 | -3,797 | 0.05% | 18,851,515 |
| 2020-06-01 | 2020-05-28 | 9.639 | 1,938,410 | -22,783 | 0.05% | 18,684,314 |
| 2020-05-29 | 2020-05-27 | 9.671 | 1,961,193 | -7,594 | 0.05% | 18,965,899 |
| 2020-05-28 | 2020-05-26 | 9.944 | 1,968,787 | -26,580 | 0.05% | 19,578,578 |
| 2020-05-27 | 2020-05-25 | 9.881 | 1,995,367 | -28,478 | 0.05% | 19,716,782 |
| 2020-05-26 | 2020-05-22 | 9.534 | 2,023,845 | +34,174 | 0.05% | 19,294,621 |
| 2020-05-25 | 2020-05-21 | 9.765 | 1,989,671 | +55,058 | 0.05% | 19,429,938 |
| 2020-05-22 | 2020-05-20 | 10.113 | 1,934,613 | -7,595 | 0.05% | 19,564,815 |
| 2020-05-21 | 2020-05-19 | 9.976 | 1,942,208 | -30,376 | 0.05% | 19,375,644 |
| 2020-05-20 | 2020-05-18 | 9.439 | 1,972,584 | -9,493 | 0.05% | 18,618,896 |
| 2020-05-19 | 2020-05-15 | 9.502 | 1,982,077 | +28,478 | 0.05% | 18,833,779 |
| 2020-05-18 | 2020-05-14 | 10.567 | 1,953,599 | +7,594 | 0.05% | 20,644,581 |
| 2020-05-15 | 2020-05-13 | 10.732 | 1,946,005 | +77,982 | 0.05% | 20,884,981 |
| 2020-05-14 | 2020-05-12 | 10.699 | 1,868,023 | +10,924 | 0.05% | 19,986,500 |
| 2020-05-13 | 2020-05-11 | 10.831 | 1,857,099 | +1,821 | 0.05% | 20,114,422 |
| 2020-05-12 | 2020-05-08 | 10.776 | 1,855,278 | +1,821 | 0.05% | 19,992,798 |
| 2020-05-11 | 2020-05-07 | 10.436 | 1,853,457 | +25,489 | 0.05% | 19,342,014 |
| 2020-05-07 | 2020-05-05 | 10.238 | 1,827,968 | -7,283 | 0.05% | 18,714,580 |
| 2020-05-06 | 2020-05-04 | 9.996 | 1,835,251 | +16,387 | 0.05% | 18,345,622 |
| 2020-05-05 | 2020-04-29 | 10.084 | 1,818,864 | +20,027 | 0.05% | 18,341,654 |
| 2020-05-04 | 2020-04-28 | 10.293 | 1,798,837 | -3,641 | 0.05% | 18,515,139 |
| 2020-04-29 | 2020-04-27 | 10.084 | 1,802,478 | -10,924 | 0.05% | 18,176,415 |
| 2020-04-28 | 2020-04-24 | 9.974 | 1,813,402 | +21,848 | 0.05% | 18,087,374 |
| 2020-04-27 | 2020-04-23 | 10.117 | 1,791,554 | +27,310 | 0.05% | 18,125,296 |
| 2020-04-23 | 2020-04-21 | 9.963 | 1,764,244 | +72,827 | 0.04% | 17,577,678 |
| 2020-04-22 | 2020-04-20 | 10.381 | 1,691,417 | -29,131 | 0.04% | 17,558,123 |
| 2020-04-21 | 2020-04-17 | 10.491 | 1,720,548 | -12,744 | 0.04% | 18,049,524 |
| 2020-04-20 | 2020-04-16 | 10.172 | 1,733,292 | +14,565 | 0.04% | 17,631,055 |
| 2020-04-17 | 2020-04-15 | 10.205 | 1,718,727 | +9,104 | 0.04% | 17,539,540 |
| 2020-04-16 | 2020-04-14 | 10.304 | 1,709,623 | +18,206 | 0.04% | 17,615,654 |
| 2020-04-15 | 2020-04-09 | 10.513 | 1,691,417 | +7,283 | 0.04% | 17,781,083 |
| 2020-04-14 | 2020-04-08 | 9.788 | 1,684,134 | -85,572 | 0.04% | 16,483,519 |
| 2020-04-09 | 2020-04-07 | 10.161 | 1,769,706 | -47,338 | 0.04% | 17,982,018 |
| 2020-04-08 | 2020-04-06 | 8.953 | 1,817,044 | +1,821 | 0.05% | 16,267,418 |
| 2020-04-07 | 2020-04-03 | 8.843 | 1,815,223 | +10,924 | 0.05% | 16,051,715 |
| 2020-04-06 | 2020-04-02 | 8.986 | 1,804,299 | +3,641 | 0.05% | 16,212,776 |
| 2020-04-03 | 2020-04-01 | 8.513 | 1,800,658 | -5,462 | 0.05% | 15,329,519 |
| 2020-04-02 | 2020-03-31 | 8.689 | 1,806,120 | +5,462 | 0.05% | 15,693,459 |
| 2020-04-01 | 2020-03-30 | 8.546 | 1,800,658 | +18,207 | 0.05% | 15,388,859 |
| 2020-03-31 | 2020-03-27 | 9.085 | 1,782,451 | +100,138 | 0.05% | 16,192,678 |
| 2020-03-30 | 2020-03-26 | 9.414 | 1,682,313 | -38,235 | 0.04% | 15,837,375 |
| 2020-03-27 | 2020-03-25 | 9.293 | 1,720,548 | +264,000 | 0.04% | 15,989,421 |
| 2020-03-26 | 2020-03-24 | 8.447 | 1,456,548 | -34,593 | 0.04% | 12,304,011 |
| 2020-03-25 | 2020-03-23 | 7.854 | 1,491,141 | +27,310 | 0.04% | 11,711,711 |
| 2020-03-24 | 2020-03-20 | 8.810 | 1,463,831 | +52,800 | 0.04% | 12,896,174 |
| 2020-03-23 | 2020-03-19 | 8.799 | 1,411,031 | +21,848 | 0.04% | 12,415,512 |
| 2020-03-20 | 2020-03-18 | 9.864 | 1,389,183 | +61,903 | 0.04% | 13,703,496 |
| 2020-03-19 | 2020-03-17 | 10.469 | 1,327,280 | -29,131 | 0.03% | 13,894,759 |
| 2020-03-18 | 2020-03-16 | 10.567 | 1,356,411 | +5,462 | 0.03% | 14,333,820 |
| 2020-03-17 | 2020-03-13 | 11.205 | 1,350,949 | +21,848 | 0.03% | 15,136,822 |
| 2020-03-16 | 2020-03-12 | 11.314 | 1,329,101 | +5,462 | 0.03% | 15,038,024 |
| 2020-03-13 | 2020-03-11 | 12.061 | 1,323,639 | -10,924 | 0.03% | 15,964,947 |
| 2020-03-12 | 2020-03-10 | 11.820 | 1,334,563 | -3,641 | 0.03% | 15,774,185 |
| 2020-03-11 | 2020-03-09 | 11.534 | 1,338,204 | +34,593 | 0.03% | 15,435,020 |
| 2020-03-10 | 2020-03-06 | 12.193 | 1,303,611 | -5,462 | 0.03% | 15,895,221 |
| 2020-03-09 | 2020-03-05 | 12.083 | 1,309,073 | +1,821 | 0.03% | 15,818,020 |
| 2020-03-06 | 2020-03-04 | 11.886 | 1,307,252 | +12,744 | 0.03% | 15,537,536 |
| 2020-03-05 | 2020-03-03 | 12.501 | 1,294,508 | -40,055 | 0.03% | 16,182,387 |
| 2020-03-04 | 2020-03-02 | 11.908 | 1,334,563 | -23,669 | 0.03% | 15,891,465 |
| 2020-03-03 | 2020-02-28 | 11.732 | 1,358,232 | +12,745 | 0.03% | 15,934,586 |
| 2020-03-02 | 2020-02-27 | 12.061 | 1,345,487 | +3,642 | 0.03% | 16,228,464 |
| 2020-02-28 | 2020-02-26 | 12.017 | 1,341,845 | +1,820 | 0.03% | 16,125,577 |
| 2020-02-27 | 2020-02-25 | 11.908 | 1,340,025 | +1,821 | 0.03% | 15,956,505 |
| 2020-02-26 | 2020-02-24 | 11.578 | 1,338,204 | +63,724 | 0.03% | 15,493,820 |
| 2020-02-25 | 2020-02-21 | 12.105 | 1,274,480 | +3,641 | 0.03% | 15,428,020 |
| 2020-02-24 | 2020-02-20 | 12.215 | 1,270,839 | +3,642 | 0.03% | 15,523,545 |
| 2020-02-21 | 2020-02-19 | 12.215 | 1,267,197 | +18,206 | 0.03% | 15,479,057 |
| 2020-02-20 | 2020-02-18 | 12.061 | 1,248,991 | +56,442 | 0.03% | 15,064,587 |
| 2020-02-19 | 2020-02-17 | 12.391 | 1,192,549 | -5,462 | 0.03% | 14,776,818 |
| 2020-02-18 | 2020-02-14 | 12.347 | 1,198,011 | +20,027 | 0.03% | 14,791,857 |
| 2020-02-17 | 2020-02-13 | 12.545 | 1,177,984 | +14,566 | 0.03% | 14,777,504 |
| 2020-02-14 | 2020-02-12 | 12.940 | 1,163,418 | -7,283 | 0.03% | 15,054,857 |
| 2020-02-13 | 2020-02-11 | 13.292 | 1,170,701 | +65,544 | 0.03% | 15,560,621 |
| 2020-02-11 | 2020-02-07 | 12.303 | 1,105,157 | -5,462 | 0.03% | 13,596,827 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,110,619 | -7,282 | 0.03% | 13,566,426 |
| 2020-02-06 | 2020-02-04 | 12.281 | 1,117,901 | -5,462 | 0.03% | 13,729,058 |
| 2020-02-05 | 2020-02-03 | 12.039 | 1,123,363 | -18,207 | 0.03% | 13,524,657 |
| 2020-02-04 | 2020-01-31 | 12.171 | 1,141,570 | +5,462 | 0.03% | 13,894,339 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,136,108 | +5,462 | 0.03% | 13,927,700 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,130,646 | -18,207 | 0.03% | 14,158,821 |
| 2020-01-30 | 2020-01-24 | 12.896 | 1,148,853 | +1,821 | 0.03% | 14,815,903 |
| 2020-01-29 | 2020-01-22 | 13.511 | 1,147,032 | +32,772 | 0.03% | 15,498,020 |
| 2020-01-23 | 2020-01-21 | 13.467 | 1,114,260 | +21,848 | 0.03% | 15,006,264 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,092,412 | +3,642 | 0.03% | 15,360,028 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,088,770 | +10,924 | 0.03% | 15,548,019 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,077,846 | +5,462 | 0.03% | 15,486,741 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,072,384 | +1,820 | 0.03% | 15,125,541 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,070,564 | -7,282 | 0.03% | 14,864,671 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,077,846 | +36,413 | 0.03% | 15,036,820 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,041,433 | +5,462 | 0.03% | 14,872,030 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,035,971 | +10,924 | 0.03% | 14,816,791 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,025,047 | -23,668 | 0.03% | 14,638,033 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,048,715 | +25,489 | 0.03% | 14,722,580 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,023,226 | +38,234 | 0.03% | 14,881,789 |
| 2020-01-06 | 2020-01-02 | 14.917 | 984,992 | -3,641 | 0.02% | 14,693,595 |
| 2020-01-03 | 2019-12-31 | 14.939 | 988,633 | +36,414 | 0.03% | 14,769,629 |
| 2020-01-02 | 2019-12-27 | 15.159 | 952,219 | +5,462 | 0.02% | 14,434,824 |
| 2019-12-30 | 2019-12-24 | 15.159 | 946,757 | +1,821 | 0.02% | 14,352,025 |
| 2019-12-27 | 2019-12-20 | 15.027 | 944,936 | +5,462 | 0.02% | 14,199,860 |
| 2019-12-18 | 2019-12-16 | 15.247 | 939,474 | -3,642 | 0.02% | 14,324,181 |
| 2019-12-17 | 2019-12-13 | 15.357 | 943,116 | +1,821 | 0.02% | 14,483,311 |
| 2019-12-16 | 2019-12-12 | 15.137 | 941,295 | -5,462 | 0.02% | 14,248,546 |
| 2019-12-13 | 2019-12-11 | 15.049 | 946,757 | -12,745 | 0.02% | 14,248,025 |
| 2019-12-12 | 2019-12-10 | 14.720 | 959,502 | +38,234 | 0.02% | 14,123,628 |
| 2019-12-10 | 2019-12-06 | 15.181 | 921,268 | +9,104 | 0.02% | 13,985,874 |
| 2019-12-09 | 2019-12-05 | 14.961 | 912,164 | +47,338 | 0.02% | 13,647,265 |
| 2019-12-06 | 2019-12-04 | 15.137 | 864,826 | +25,489 | 0.02% | 13,091,021 |
| 2019-12-04 | 2019-12-02 | 15.269 | 839,337 | +14,566 | 0.02% | 12,815,830 |
| 2019-12-02 | 2019-11-28 | 15.379 | 824,771 | +21,848 | 0.02% | 12,684,022 |
| 2019-11-29 | 2019-11-27 | 15.708 | 802,923 | +9,103 | 0.02% | 12,612,626 |
| 2019-11-28 | 2019-11-26 | 15.642 | 793,820 | -25,489 | 0.02% | 12,417,312 |
| 2019-11-27 | 2019-11-25 | 15.423 | 819,309 | -5,462 | 0.02% | 12,636,023 |
| 2019-11-26 | 2019-11-22 | 15.247 | 824,771 | +14,565 | 0.02% | 12,575,302 |
| 2019-11-25 | 2019-11-21 | 15.818 | 810,206 | +50,979 | 0.02% | 12,816,030 |
| 2019-11-22 | 2019-11-20 | 15.862 | 759,227 | -3,641 | 0.02% | 12,042,992 |
| 2019-11-21 | 2019-11-19 | 15.555 | 762,868 | +3,641 | 0.02% | 11,866,106 |
| 2019-11-20 | 2019-11-18 | 15.401 | 759,227 | -25,489 | 0.02% | 11,692,712 |
| 2019-11-19 | 2019-11-15 | 15.093 | 784,716 | -18,207 | 0.02% | 11,843,902 |
| 2019-11-18 | 2019-11-14 | 14.983 | 802,923 | -5,462 | 0.02% | 12,030,505 |
| 2019-11-15 | 2019-11-13 | 15.313 | 808,385 | +1,820 | 0.02% | 12,378,744 |
| 2019-11-14 | 2019-11-12 | 15.445 | 806,565 | -12,744 | 0.02% | 12,457,195 |
| 2019-11-13 | 2019-11-11 | 15.335 | 819,309 | +41,875 | 0.02% | 12,564,023 |
| 2019-11-12 | 2019-11-08 | 15.818 | 777,434 | -23,668 | 0.02% | 12,297,635 |
| 2019-11-11 | 2019-11-07 | 15.621 | 801,102 | +14,565 | 0.02% | 12,513,621 |
| 2019-11-08 | 2019-11-06 | 15.928 | 786,537 | +9,103 | 0.02% | 12,528,029 |
| 2019-11-07 | 2019-11-05 | 15.599 | 777,434 | -9,103 | 0.02% | 12,126,835 |
| 2019-11-06 | 2019-11-04 | 15.357 | 786,537 | +10,924 | 0.02% | 12,078,748 |
| 2019-11-05 | 2019-11-01 | 15.357 | 775,613 | +40,055 | 0.02% | 11,910,989 |
| 2019-11-04 | 2019-10-31 | 15.686 | 735,558 | -5,462 | 0.02% | 11,538,270 |
| 2019-11-01 | 2019-10-30 | 15.686 | 741,020 | -20,027 | 0.02% | 11,623,950 |
| 2019-10-31 | 2019-10-29 | 15.247 | 761,047 | +7,282 | 0.02% | 11,603,701 |
| 2019-10-30 | 2019-10-28 | 15.379 | 753,765 | +5,462 | 0.02% | 11,592,032 |
| 2019-10-29 | 2019-10-25 | 15.269 | 748,303 | -10,924 | 0.02% | 11,425,833 |
| 2019-10-28 | 2019-10-24 | 15.093 | 759,227 | -3,641 | 0.02% | 11,459,191 |
| 2019-10-25 | 2019-10-23 | 14.939 | 762,868 | +25,489 | 0.02% | 11,396,825 |
| 2019-10-24 | 2019-10-22 | 15.181 | 737,379 | -5,462 | 0.02% | 11,194,234 |
| 2019-10-23 | 2019-10-21 | 15.159 | 742,841 | -9,103 | 0.02% | 11,260,833 |
| 2019-10-22 | 2019-10-18 | 15.203 | 751,944 | +12,745 | 0.02% | 11,431,867 |
| 2019-10-21 | 2019-10-17 | 15.335 | 739,199 | -41,876 | 0.02% | 11,335,544 |
| 2019-10-18 | 2019-10-16 | 14.808 | 781,075 | +1,821 | 0.02% | 11,565,867 |
| 2019-10-17 | 2019-10-15 | 14.742 | 779,254 | +3,641 | 0.02% | 11,487,543 |
| 2019-10-16 | 2019-10-14 | 14.742 | 775,613 | +41,876 | 0.02% | 11,433,868 |
| 2019-10-15 | 2019-10-11 | 14.830 | 733,737 | -1,821 | 0.02% | 10,881,024 |
| 2019-10-11 | 2019-10-09 | 14.698 | 735,558 | +5,462 | 0.02% | 10,811,068 |
| 2019-10-10 | 2019-10-08 | 14.720 | 730,096 | -1,821 | 0.02% | 10,746,829 |
| 2019-10-09 | 2019-10-04 | 14.720 | 731,917 | +21,849 | 0.02% | 10,773,634 |
| 2019-10-08 | 2019-10-03 | 14.961 | 710,068 | -23,669 | 0.02% | 10,623,622 |
| 2019-10-04 | 2019-10-02 | 14.258 | 733,737 | -34,593 | 0.02% | 10,461,903 |
| 2019-10-03 | 2019-09-30 | 13.467 | 768,330 | -3,642 | 0.02% | 10,347,462 |
| 2019-10-02 | 2019-09-27 | 13.467 | 771,972 | +3,642 | 0.02% | 10,396,511 |
| 2019-09-30 | 2019-09-26 | 13.358 | 768,330 | -9,104 | 0.02% | 10,263,062 |
| 2019-09-27 | 2019-09-25 | 13.270 | 777,434 | +20,028 | 0.02% | 10,316,349 |
| 2019-09-26 | 2019-09-24 | 13.599 | 757,406 | -10,924 | 0.02% | 10,300,184 |
| 2019-09-25 | 2019-09-23 | 13.182 | 768,330 | -7,283 | 0.02% | 10,128,022 |
| 2019-09-24 | 2019-09-20 | 13.424 | 775,613 | +5,462 | 0.02% | 10,411,465 |
| 2019-09-23 | 2019-09-19 | 13.511 | 770,151 | +10,924 | 0.02% | 10,405,826 |
| 2019-09-20 | 2019-09-18 | 13.599 | 759,227 | +16,386 | 0.02% | 10,324,948 |
| 2019-09-19 | 2019-09-17 | 13.489 | 742,841 | -16,386 | 0.02% | 10,020,510 |
| 2019-09-18 | 2019-09-16 | 13.643 | 759,227 | -7,283 | 0.02% | 10,358,308 |
| 2019-09-17 | 2019-09-13 | 13.995 | 766,510 | +12,745 | 0.02% | 10,727,112 |
| 2019-09-16 | 2019-09-12 | 13.511 | 753,765 | -7,282 | 0.02% | 10,184,428 |
| 2019-09-13 | 2019-09-11 | 13.819 | 761,047 | +25,489 | 0.02% | 10,516,899 |
| 2019-09-12 | 2019-09-10 | 13.380 | 735,558 | +9,104 | 0.02% | 9,841,466 |
| 2019-09-11 | 2019-09-09 | 13.402 | 726,454 | +14,565 | 0.02% | 9,735,618 |
| 2019-09-10 | 2019-09-06 | 13.511 | 711,889 | -56,441 | 0.02% | 9,618,625 |
| 2019-09-09 | 2019-09-05 | 13.050 | 768,330 | +5,462 | 0.02% | 10,026,741 |
| 2019-09-06 | 2019-09-04 | 13.094 | 762,868 | -10,924 | 0.02% | 9,988,982 |
| 2019-09-05 | 2019-09-03 | 12.567 | 773,792 | -1,821 | 0.02% | 9,724,020 |
| 2019-09-03 | 2019-08-30 | 12.083 | 775,613 | -36,414 | 0.02% | 9,372,023 |
| 2019-08-30 | 2019-08-28 | 11.886 | 812,027 | -3,641 | 0.02% | 9,651,467 |
| 2019-08-28 | 2019-08-26 | 11.776 | 815,668 | -1,821 | 0.02% | 9,605,142 |
| 2019-08-27 | 2019-08-23 | 11.842 | 817,489 | +3,642 | 0.02% | 9,680,466 |
| 2019-08-22 | 2019-08-20 | 12.347 | 813,847 | +1,820 | 0.02% | 10,048,579 |
| 2019-08-19 | 2019-08-15 | 11.754 | 812,027 | +1,821 | 0.02% | 9,544,426 |
| 2019-08-16 | 2019-08-14 | 11.886 | 810,206 | +9,104 | 0.02% | 9,629,823 |
| 2019-08-15 | 2019-08-13 | 12.039 | 801,102 | -1,821 | 0.02% | 9,644,816 |
| 2019-08-14 | 2019-08-12 | 12.281 | 802,923 | +1,821 | 0.02% | 9,860,780 |
| 2019-08-12 | 2019-08-08 | 12.347 | 801,102 | +9,103 | 0.02% | 9,891,216 |
| 2019-08-09 | 2019-08-07 | 12.325 | 791,999 | +3,641 | 0.02% | 9,761,422 |
| 2019-08-07 | 2019-08-05 | 12.523 | 788,358 | -20,027 | 0.02% | 9,872,426 |
| 2019-08-06 | 2019-08-02 | 12.501 | 808,385 | +1,820 | 0.02% | 10,105,460 |
| 2019-08-05 | 2019-08-01 | 12.896 | 806,565 | -7,282 | 0.02% | 10,401,669 |
| 2019-08-01 | 2019-07-30 | 13.391 | 813,847 | +44,732 | 0.02% | 10,897,889 |
| 2019-07-31 | 2019-07-29 | 13.413 | 769,115 | -3,561 | 0.02% | 10,316,182 |
| 2019-07-30 | 2019-07-26 | 13.323 | 772,676 | +10,682 | 0.02% | 10,294,505 |
| 2019-07-29 | 2019-07-25 | 13.346 | 761,994 | -8,902 | 0.02% | 10,169,307 |
| 2019-07-26 | 2019-07-24 | 12.514 | 770,896 | -40,948 | 0.02% | 9,647,268 |
| 2019-07-25 | 2019-07-23 | 12.087 | 811,844 | -3,560 | 0.02% | 9,813,145 |
| 2019-07-22 | 2019-07-18 | 12.020 | 815,404 | +5,341 | 0.02% | 9,801,217 |
| 2019-07-19 | 2019-07-17 | 12.087 | 810,063 | +7,121 | 0.02% | 9,791,618 |
| 2019-07-18 | 2019-07-16 | 11.818 | 802,942 | -51,630 | 0.02% | 9,489,062 |
| 2019-07-17 | 2019-07-15 | 11.144 | 854,572 | -19,584 | 0.02% | 9,523,218 |
| 2019-07-16 | 2019-07-12 | 11.144 | 874,156 | +17,803 | 0.02% | 9,741,459 |
| 2019-07-15 | 2019-07-11 | 11.121 | 856,353 | +12,463 | 0.02% | 9,523,825 |
| 2019-07-09 | 2019-07-05 | 11.144 | 843,890 | -3,561 | 0.02% | 9,404,179 |
| 2019-07-08 | 2019-07-04 | 11.166 | 847,451 | -30,266 | 0.02% | 9,462,902 |
| 2019-07-05 | 2019-07-03 | 11.065 | 877,717 | +14,243 | 0.02% | 9,712,122 |
| 2019-07-04 | 2019-07-02 | 11.009 | 863,474 | +12,463 | 0.02% | 9,506,020 |
| 2019-07-03 | 2019-06-28 | 10.796 | 851,011 | -12,463 | 0.02% | 9,187,174 |
| 2019-07-02 | 2019-06-27 | 10.650 | 863,474 | -12,462 | 0.02% | 9,195,619 |
| 2019-06-28 | 2019-06-26 | 10.088 | 875,936 | -5,342 | 0.02% | 8,836,333 |
| 2019-06-27 | 2019-06-25 | 10.020 | 881,278 | -10,682 | 0.02% | 8,830,823 |
| 2019-06-26 | 2019-06-24 | 10.065 | 891,960 | +96,140 | 0.02% | 8,977,941 |
| 2019-06-25 | 2019-06-21 | 10.301 | 795,820 | -1,781 | 0.02% | 8,197,993 |
| 2019-06-24 | 2019-06-20 | 10.167 | 797,601 | -3,561 | 0.02% | 8,108,820 |
| 2019-06-21 | 2019-06-19 | 10.178 | 801,162 | +17,804 | 0.02% | 8,154,023 |
| 2019-06-20 | 2019-06-18 | 10.380 | 783,358 | -3,561 | 0.02% | 8,131,218 |
| 2019-06-18 | 2019-06-14 | 10.133 | 786,919 | -5,341 | 0.02% | 7,973,701 |
| 2019-06-10 | 2019-06-05 | 9.998 | 792,260 | -12,462 | 0.02% | 7,921,020 |
| 2019-06-06 | 2019-06-04 | 9.841 | 804,722 | -3,561 | 0.02% | 7,919,055 |
| 2019-06-05 | 2019-06-03 | 9.976 | 808,283 | -10,682 | 0.02% | 8,063,058 |
| 2019-06-04 | 2019-05-31 | 10.077 | 818,965 | +3,561 | 0.02% | 8,252,417 |
| 2019-06-03 | 2019-05-30 | 9.987 | 815,404 | +8,901 | 0.02% | 8,143,254 |
| 2019-05-31 | 2019-05-29 | 10.088 | 806,503 | -8,901 | 0.02% | 8,135,902 |
| 2019-05-29 | 2019-05-27 | 9.976 | 815,404 | +14,242 | 0.02% | 8,134,094 |
| 2019-05-27 | 2019-05-23 | 9.897 | 801,162 | -3,560 | 0.02% | 7,929,022 |
| 2019-05-23 | 2019-05-21 | 9.976 | 804,722 | -17,804 | 0.02% | 8,027,535 |
| 2019-05-22 | 2019-05-20 | 10.043 | 822,526 | -32,046 | 0.02% | 8,260,580 |
| 2019-05-20 | 2019-05-16 | 10.256 | 854,572 | +17,803 | 0.02% | 8,764,816 |
| 2019-05-17 | 2019-05-15 | 10.290 | 836,769 | +3,561 | 0.02% | 8,610,422 |
| 2019-05-16 | 2019-05-14 | 10.133 | 833,208 | -16,023 | 0.02% | 8,442,739 |
| 2019-05-15 | 2019-05-10 | 10.279 | 849,231 | +16,023 | 0.02% | 8,729,117 |
| 2019-05-14 | 2019-05-09 | 10.110 | 833,208 | +10,682 | 0.02% | 8,424,019 |
| 2019-05-10 | 2019-05-08 | 10.402 | 822,526 | -5,341 | 0.02% | 8,556,260 |
| 2019-05-09 | 2019-05-07 | 10.694 | 827,867 | +7,122 | 0.02% | 8,853,620 |
| 2019-05-08 | 2019-05-06 | 10.930 | 820,745 | +16,023 | 0.02% | 8,971,074 |
| 2019-05-07 | 2019-05-03 | 11.301 | 804,722 | +30,266 | 0.02% | 9,094,257 |
| 2019-05-06 | 2019-05-02 | 11.144 | 774,456 | -5,341 | 0.02% | 8,630,417 |
| 2019-05-03 | 2019-04-30 | 11.560 | 779,797 | +8,901 | 0.02% | 9,014,645 |
| 2019-05-02 | 2019-04-29 | 11.560 | 770,896 | -1,864 | 0.02% | 8,911,747 |
| 2019-04-30 | 2019-04-26 | 11.319 | 772,760 | +17,404 | 0.02% | 8,746,815 |
| 2019-04-29 | 2019-04-25 | 11.261 | 755,356 | +26,107 | 0.02% | 8,506,420 |
| 2019-04-26 | 2019-04-24 | 11.537 | 729,249 | -22,626 | 0.02% | 8,413,537 |
| 2019-04-25 | 2019-04-23 | 11.273 | 751,875 | +41,771 | 0.02% | 8,475,859 |
| 2019-04-24 | 2019-04-18 | 11.216 | 710,104 | +12,183 | 0.02% | 7,964,176 |
| 2019-04-23 | 2019-04-17 | 11.376 | 697,921 | -19,145 | 0.02% | 7,939,818 |
| 2019-04-18 | 2019-04-16 | 11.836 | 717,066 | -36,550 | 0.02% | 8,487,219 |
| 2019-04-17 | 2019-04-15 | 11.836 | 753,616 | -81,801 | 0.02% | 8,919,826 |
| 2019-04-16 | 2019-04-12 | 10.698 | 835,417 | +8,703 | 0.02% | 8,937,624 |
| 2019-04-15 | 2019-04-11 | 10.698 | 826,714 | +102,686 | 0.02% | 8,844,515 |
| 2019-04-12 | 2019-04-10 | 11.216 | 724,028 | +26,107 | 0.02% | 8,120,341 |
| 2019-04-11 | 2019-04-09 | 11.319 | 697,921 | -19,145 | 0.02% | 7,899,718 |
| 2019-04-10 | 2019-04-08 | 11.124 | 717,066 | +90,503 | 0.02% | 7,976,338 |
| 2019-04-09 | 2019-04-04 | 12.020 | 626,563 | +134,015 | 0.02% | 7,531,223 |
| 2019-04-04 | 2019-04-02 | 12.985 | 492,548 | -13,924 | 0.01% | 6,395,818 |
| 2019-04-03 | 2019-04-01 | 12.824 | 506,472 | -17,404 | 0.01% | 6,495,143 |
| 2019-04-02 | 2019-03-29 | 12.617 | 523,876 | -20,886 | 0.01% | 6,609,976 |
| 2019-03-29 | 2019-03-27 | 12.411 | 544,762 | -1,740 | 0.01% | 6,760,824 |
| 2019-03-26 | 2019-03-22 | 12.181 | 546,502 | +8,702 | 0.01% | 6,656,818 |
| 2019-03-25 | 2019-03-21 | 12.112 | 537,800 | +13,924 | 0.01% | 6,513,741 |
| 2019-03-21 | 2019-03-19 | 12.273 | 523,876 | -8,703 | 0.01% | 6,429,376 |
| 2019-03-20 | 2019-03-18 | 11.951 | 532,579 | +6,962 | 0.01% | 6,364,825 |
| 2019-03-19 | 2019-03-15 | 11.790 | 525,617 | +8,702 | 0.01% | 6,197,062 |
| 2019-03-18 | 2019-03-14 | 11.813 | 516,915 | +13,924 | 0.01% | 6,106,345 |
| 2019-03-14 | 2019-03-12 | 12.227 | 502,991 | -5,221 | 0.01% | 6,149,940 |
| 2019-03-12 | 2019-03-08 | 11.859 | 508,212 | +8,702 | 0.01% | 6,026,896 |
| 2019-03-11 | 2019-03-07 | 12.089 | 499,510 | +3,481 | 0.01% | 6,038,499 |
| 2019-03-08 | 2019-03-06 | 12.296 | 496,029 | +12,183 | 0.01% | 6,099,018 |
| 2019-03-06 | 2019-03-04 | 12.319 | 483,846 | +24,366 | 0.01% | 5,960,340 |
| 2019-03-05 | 2019-03-01 | 12.617 | 459,480 | -1,740 | 0.01% | 5,797,464 |
| 2019-03-04 | 2019-02-28 | 12.755 | 461,220 | -12,183 | 0.01% | 5,883,018 |
| 2019-03-01 | 2019-02-27 | 12.640 | 473,403 | +36,549 | 0.01% | 5,984,016 |
| 2019-02-27 | 2019-02-25 | 12.594 | 436,854 | +1,740 | 0.01% | 5,501,941 |
| 2019-02-26 | 2019-02-22 | 12.640 | 435,114 | -8,702 | 0.01% | 5,500,027 |
| 2019-02-25 | 2019-02-21 | 12.411 | 443,816 | -10,443 | 0.01% | 5,508,023 |
| 2019-02-22 | 2019-02-20 | 11.997 | 454,259 | +1,741 | 0.01% | 5,449,706 |
| 2019-02-21 | 2019-02-19 | 11.813 | 452,518 | -5,221 | 0.01% | 5,345,620 |
| 2019-02-20 | 2019-02-18 | 12.250 | 457,739 | +27,847 | 0.01% | 5,607,176 |
| 2019-02-19 | 2019-02-15 | 12.181 | 429,892 | +17,404 | 0.01% | 5,236,418 |
| 2019-02-18 | 2019-02-14 | 12.411 | 412,488 | +1,741 | 0.01% | 5,119,224 |
| 2019-02-15 | 2019-02-13 | 11.813 | 410,747 | -10,443 | 0.01% | 4,852,176 |
| 2019-02-14 | 2019-02-12 | 11.606 | 421,190 | +20,885 | 0.01% | 4,888,420 |
| 2019-02-13 | 2019-02-11 | 12.181 | 400,305 | +8,703 | 0.01% | 4,876,025 |
| 2019-02-12 | 2019-02-08 | 12.020 | 391,602 | +10,442 | 0.01% | 4,707,016 |
| 2019-02-11 | 2019-02-04 | 12.135 | 381,160 | +5,222 | 0.01% | 4,625,304 |
| 2019-02-08 | 2019-01-31 | 11.066 | 375,938 | +8,702 | 0.01% | 4,160,175 |
| 2019-02-01 | 2019-01-30 | 11.043 | 367,236 | -1,741 | 0.01% | 4,055,437 |
| 2019-01-31 | 2019-01-29 | 11.204 | 368,977 | +6,962 | 0.01% | 4,134,024 |
| 2019-01-30 | 2019-01-28 | 11.296 | 362,015 | +5,222 | 0.01% | 4,089,302 |
| 2019-01-29 | 2019-01-25 | 11.227 | 356,793 | +3,480 | 0.01% | 4,005,714 |
| 2019-01-28 | 2019-01-24 | 11.296 | 353,313 | -20,885 | 0.01% | 3,991,004 |
| 2019-01-25 | 2019-01-23 | 10.905 | 374,198 | -12,183 | 0.01% | 4,080,720 |
| 2019-01-24 | 2019-01-22 | 10.928 | 386,381 | -6,962 | 0.01% | 4,222,458 |
| 2019-01-23 | 2019-01-21 | 10.549 | 393,343 | -12,183 | 0.01% | 4,149,380 |
| 2019-01-22 | 2019-01-18 | 10.503 | 405,526 | +15,664 | 0.01% | 4,259,258 |
| 2019-01-21 | 2019-01-17 | 10.687 | 389,862 | +10,443 | 0.01% | 4,166,419 |
| 2019-01-18 | 2019-01-16 | 10.733 | 379,419 | -5,222 | 0.01% | 4,072,256 |
| 2019-01-16 | 2019-01-14 | 10.135 | 384,641 | -1,740 | 0.01% | 3,898,461 |
| 2019-01-15 | 2019-01-11 | 9.883 | 386,381 | +8,702 | 0.01% | 3,818,416 |
| 2019-01-10 | 2019-01-08 | 9.572 | 377,679 | +3,481 | 0.01% | 3,615,238 |
| 2019-01-09 | 2019-01-07 | 9.860 | 374,198 | -5,221 | 0.01% | 3,689,418 |
| 2019-01-07 | 2019-01-03 | 9.308 | 379,419 | +3,481 | 0.01% | 3,531,613 |
| 2019-01-02 | 2018-12-27 | 9.377 | 375,938 | -8,703 | 0.01% | 3,525,133 |
| 2018-12-28 | 2018-12-24 | 9.446 | 384,641 | +12,183 | 0.01% | 3,633,260 |
| 2018-12-27 | 2018-12-20 | 9.526 | 372,458 | -10,442 | 0.01% | 3,548,141 |
| 2018-12-21 | 2018-12-19 | 9.825 | 382,900 | +5,221 | 0.01% | 3,762,015 |
| 2018-12-17 | 2018-12-13 | 9.940 | 377,679 | +8,702 | 0.01% | 3,754,119 |
| 2018-12-14 | 2018-12-12 | 9.997 | 368,977 | -6,961 | 0.01% | 3,688,821 |
| 2018-12-13 | 2018-12-11 | 9.710 | 375,938 | +8,702 | 0.01% | 3,650,413 |
| 2018-12-11 | 2018-12-07 | 9.837 | 367,236 | -8,702 | 0.01% | 3,612,336 |
| 2018-12-10 | 2018-12-06 | 9.722 | 375,938 | -3,481 | 0.01% | 3,654,733 |
| 2018-12-07 | 2018-12-05 | 9.791 | 379,419 | +6,961 | 0.01% | 3,714,734 |
| 2018-12-06 | 2018-12-04 | 10.009 | 372,458 | +1,741 | 0.01% | 3,727,902 |
| 2018-12-05 | 2018-12-03 | 10.112 | 370,717 | -5,221 | 0.01% | 3,748,817 |
| 2018-12-03 | 2018-11-29 | 9.561 | 375,938 | -19,145 | 0.01% | 3,594,253 |
| 2018-11-30 | 2018-11-28 | 9.595 | 395,083 | -33,069 | 0.01% | 3,790,914 |
| 2018-11-29 | 2018-11-27 | 9.469 | 428,152 | +26,107 | 0.01% | 4,054,098 |
| 2018-11-28 | 2018-11-26 | 9.411 | 402,045 | +8,702 | 0.01% | 3,783,795 |
| 2018-11-26 | 2018-11-22 | 9.090 | 393,343 | -12,183 | 0.01% | 3,575,337 |
| 2018-11-23 | 2018-11-21 | 9.147 | 405,526 | +3,481 | 0.01% | 3,709,376 |
| 2018-11-22 | 2018-11-20 | 9.009 | 402,045 | -8,702 | 0.01% | 3,622,095 |
| 2018-11-19 | 2018-11-15 | 8.986 | 410,747 | -1,741 | 0.01% | 3,691,053 |
| 2018-11-16 | 2018-11-14 | 8.699 | 412,488 | -13,923 | 0.01% | 3,588,197 |
| 2018-11-15 | 2018-11-13 | 8.527 | 426,411 | -8,703 | 0.01% | 3,635,812 |
| 2018-11-14 | 2018-11-12 | 8.504 | 435,114 | -12,183 | 0.01% | 3,700,018 |
| 2018-11-13 | 2018-11-09 | 8.354 | 447,297 | +22,626 | 0.01% | 3,736,797 |
| 2018-11-09 | 2018-11-07 | 8.756 | 424,671 | -8,702 | 0.01% | 3,718,576 |
| 2018-11-08 | 2018-11-06 | 8.527 | 433,373 | -8,702 | 0.01% | 3,695,173 |
| 2018-11-07 | 2018-11-05 | 8.561 | 442,075 | +8,702 | 0.01% | 3,784,611 |
| 2018-11-06 | 2018-11-02 | 8.963 | 433,373 | -15,664 | 0.01% | 3,884,414 |
| 2018-11-05 | 2018-11-01 | 8.458 | 449,037 | -8,702 | 0.01% | 3,797,773 |
| 2018-11-02 | 2018-10-31 | 8.228 | 457,739 | -24,367 | 0.01% | 3,766,171 |
| 2018-11-01 | 2018-10-30 | 7.986 | 482,106 | +15,664 | 0.01% | 3,850,316 |
| 2018-10-31 | 2018-10-29 | 8.251 | 466,442 | +3,481 | 0.01% | 3,848,497 |
| 2018-10-30 | 2018-10-26 | 8.262 | 462,961 | +29,588 | 0.01% | 3,825,096 |
| 2018-10-24 | 2018-10-22 | 8.848 | 433,373 | -5,222 | 0.01% | 3,834,614 |
| 2018-10-23 | 2018-10-19 | 8.435 | 438,595 | +8,703 | 0.01% | 3,699,379 |
| 2018-10-22 | 2018-10-18 | 8.481 | 429,892 | +1,740 | 0.01% | 3,645,732 |
| 2018-10-18 | 2018-10-15 | 8.389 | 428,152 | -17,404 | 0.01% | 3,591,616 |
| 2018-10-15 | 2018-10-11 | 8.262 | 445,556 | -17,405 | 0.01% | 3,681,292 |
| 2018-10-10 | 2018-10-08 | 8.906 | 462,961 | -6,962 | 0.01% | 4,123,018 |
| 2018-10-09 | 2018-10-05 | 9.308 | 469,923 | +38,290 | 0.01% | 4,374,020 |
| 2018-10-08 | 2018-10-04 | 9.607 | 431,633 | -13,923 | 0.01% | 4,146,579 |
| 2018-10-05 | 2018-10-03 | 9.308 | 445,556 | +8,702 | 0.01% | 4,147,213 |
| 2018-10-03 | 2018-09-28 | 9.423 | 436,854 | -85,282 | 0.01% | 4,116,416 |
| 2018-10-02 | 2018-09-27 | 9.113 | 522,136 | +8,702 | 0.01% | 4,758,016 |
| 2018-09-28 | 2018-09-26 | 8.998 | 513,434 | +78,320 | 0.01% | 4,619,718 |
| 2018-09-17 | 2018-09-13 | 8.561 | 435,114 | +1,741 | 0.01% | 3,725,018 |
| 2018-09-11 | 2018-09-07 | 8.940 | 433,373 | -3,481 | 0.01% | 3,874,454 |
| 2018-08-29 | 2018-08-27 | 9.699 | 436,854 | -3,481 | 0.01% | 4,236,896 |
| 2018-08-21 | 2018-08-17 | 9.672 | 440,335 | +1,803 | 0.01% | 4,258,971 |
| 2018-08-17 | 2018-08-15 | 9.590 | 438,532 | +10,198 | 0.01% | 4,205,412 |
| 2018-08-16 | 2018-08-14 | 10.013 | 428,334 | -5,099 | 0.01% | 4,289,056 |
| 2018-08-15 | 2018-08-13 | 10.119 | 433,433 | -5,099 | 0.01% | 4,386,015 |
| 2018-08-14 | 2018-08-10 | 9.896 | 438,532 | -5,100 | 0.01% | 4,339,572 |
| 2018-08-13 | 2018-08-09 | 10.143 | 443,632 | +30,596 | 0.01% | 4,499,661 |
| 2018-08-09 | 2018-08-07 | 10.213 | 413,036 | -28,896 | 0.01% | 4,218,493 |
| 2018-08-08 | 2018-08-06 | 10.013 | 441,932 | +3,400 | 0.01% | 4,425,218 |
| 2018-08-07 | 2018-08-03 | 9.978 | 438,532 | +13,597 | 0.01% | 4,375,693 |
| 2018-08-06 | 2018-08-02 | 10.107 | 424,935 | +25,496 | 0.01% | 4,295,021 |
| 2018-08-03 | 2018-08-01 | 10.013 | 399,439 | +3,400 | 0.01% | 3,999,721 |
| 2018-08-02 | 2018-07-31 | 10.378 | 396,039 | +27,196 | 0.01% | 4,110,136 |
| 2018-08-01 | 2018-07-30 | 10.613 | 368,843 | -16,998 | 0.01% | 3,914,693 |
| 2018-07-31 | 2018-07-27 | 10.508 | 385,841 | -83,287 | 0.01% | 4,054,240 |
| 2018-07-30 | 2018-07-26 | 10.272 | 469,128 | -45,892 | 0.01% | 4,818,981 |
| 2018-07-27 | 2018-07-25 | 9.825 | 515,020 | -86,687 | 0.01% | 5,060,113 |
| 2018-07-19 | 2018-07-17 | 8.637 | 601,707 | -16,997 | 0.02% | 5,196,738 |
| 2018-07-17 | 2018-07-13 | 8.448 | 618,704 | +16,997 | 0.02% | 5,227,054 |
| 2018-07-16 | 2018-07-12 | 8.472 | 601,707 | +78,188 | 0.02% | 5,097,617 |
| 2018-07-13 | 2018-07-11 | 8.472 | 523,519 | +8,499 | 0.01% | 4,435,214 |
| 2018-07-10 | 2018-07-06 | 8.260 | 515,020 | +74,788 | 0.01% | 4,254,131 |
| 2018-07-06 | 2018-07-04 | 8.095 | 440,232 | -6,799 | 0.01% | 3,563,852 |
| 2018-07-04 | 2018-06-29 | 8.401 | 447,031 | +8,499 | 0.01% | 3,755,653 |
| 2018-06-26 | 2018-06-22 | 8.990 | 438,532 | -20,397 | 0.01% | 3,942,251 |
| 2018-06-22 | 2018-06-20 | 9.154 | 458,929 | -67,989 | 0.01% | 4,201,214 |
| 2018-06-21 | 2018-06-19 | 8.707 | 526,918 | -16,998 | 0.01% | 4,588,011 |
| 2018-06-20 | 2018-06-15 | 8.390 | 543,916 | +8,499 | 0.01% | 4,563,216 |
| 2018-06-13 | 2018-06-11 | 8.825 | 535,417 | -8,499 | 0.01% | 4,725,014 |
| 2018-06-12 | 2018-06-08 | 8.472 | 543,916 | -8,498 | 0.01% | 4,608,016 |
| 2018-06-11 | 2018-06-07 | 8.660 | 552,414 | -8,499 | 0.01% | 4,784,011 |
| 2018-06-08 | 2018-06-06 | 8.637 | 560,913 | +20,397 | 0.02% | 4,844,414 |
| 2018-06-07 | 2018-06-05 | 8.590 | 540,516 | +3,399 | 0.01% | 4,642,812 |
| 2018-06-06 | 2018-06-04 | 8.743 | 537,117 | +8,499 | 0.01% | 4,695,776 |
| 2018-06-05 | 2018-06-01 | 8.766 | 528,618 | -158,075 | 0.01% | 4,633,913 |
| 2018-06-04 | 2018-05-31 | 8.990 | 686,693 | -28,896 | 0.02% | 6,173,133 |
| 2018-06-01 | 2018-05-30 | 8.625 | 715,589 | -8,498 | 0.02% | 6,171,877 |
| 2018-05-31 | 2018-05-29 | 8.648 | 724,087 | -25,496 | 0.02% | 6,262,212 |
| 2018-05-28 | 2018-05-24 | 8.307 | 749,583 | +20,396 | 0.02% | 6,226,931 |
| 2018-05-25 | 2018-05-23 | 8.566 | 729,187 | +222,665 | 0.02% | 6,246,258 |
| 2018-05-24 | 2018-05-21 | 8.848 | 506,522 | +23,797 | 0.01% | 4,481,938 |
| 2018-05-23 | 2018-05-18 | 9.013 | 482,725 | -25,496 | 0.01% | 4,350,891 |
| 2018-05-21 | 2018-05-17 | 8.766 | 508,221 | +8,498 | 0.01% | 4,455,111 |
| 2018-05-18 | 2018-05-16 | 8.813 | 499,723 | -10,198 | 0.01% | 4,404,137 |
| 2018-05-17 | 2018-05-15 | 8.907 | 509,921 | +16,997 | 0.01% | 4,542,014 |
| 2018-05-16 | 2018-05-14 | 8.931 | 492,924 | +25,496 | 0.01% | 4,402,216 |
| 2018-05-10 | 2018-05-08 | 8.778 | 467,428 | +11,898 | 0.01% | 4,103,016 |
| 2018-05-09 | 2018-05-07 | 8.848 | 455,530 | +10,199 | 0.01% | 4,030,737 |
| 2018-05-08 | 2018-05-04 | 9.390 | 445,331 | +10,198 | 0.01% | 4,181,532 |
| 2018-05-07 | 2018-05-03 | 9.872 | 435,133 | -135,979 | 0.01% | 4,295,697 |
| 2018-05-04 | 2018-05-02 | 9.889 | 571,112 | +8,499 | 0.02% | 5,647,473 |
| 2018-05-03 | 2018-04-30 | 9.781 | 562,613 | -4,108 | 0.02% | 5,503,031 |
| 2018-05-02 | 2018-04-27 | 9.793 | 566,721 | -26,827 | 0.02% | 5,549,972 |
| 2018-04-30 | 2018-04-26 | 9.769 | 593,548 | -21,797 | 0.02% | 5,798,532 |
| 2018-04-27 | 2018-04-25 | 10.008 | 615,345 | -30,181 | 0.02% | 6,158,273 |
| 2018-04-26 | 2018-04-24 | 9.769 | 645,526 | +23,474 | 0.02% | 6,306,319 |
| 2018-04-25 | 2018-04-23 | 9.769 | 622,052 | +35,210 | 0.02% | 6,076,996 |
| 2018-04-23 | 2018-04-19 | 9.531 | 586,842 | -46,947 | 0.02% | 5,593,019 |
| 2018-04-20 | 2018-04-18 | 8.910 | 633,789 | -3,353 | 0.02% | 5,647,336 |
| 2018-04-19 | 2018-04-17 | 8.803 | 637,142 | +5,030 | 0.02% | 5,608,812 |
| 2018-04-18 | 2018-04-16 | 9.054 | 632,112 | -8,384 | 0.02% | 5,722,873 |
| 2018-04-17 | 2018-04-13 | 9.054 | 640,496 | +8,384 | 0.02% | 5,798,779 |
| 2018-04-16 | 2018-04-12 | 8.994 | 632,112 | +3,353 | 0.02% | 5,685,173 |
| 2018-04-13 | 2018-04-11 | 8.982 | 628,759 | +8,384 | 0.02% | 5,647,517 |
| 2018-04-12 | 2018-04-10 | 8.755 | 620,375 | +6,706 | 0.02% | 5,431,611 |
| 2018-04-11 | 2018-04-09 | 8.994 | 613,669 | +11,737 | 0.02% | 5,519,298 |
| 2018-04-10 | 2018-04-06 | 8.708 | 601,932 | -45,270 | 0.02% | 5,241,416 |
| 2018-04-09 | 2018-04-04 | 9.197 | 647,202 | -18,444 | 0.02% | 5,952,132 |
| 2018-04-06 | 2018-04-03 | 10.234 | 665,646 | +45,271 | 0.02% | 6,812,538 |
| 2018-04-04 | 2018-03-29 | 9.662 | 620,375 | +16,766 | 0.02% | 5,994,012 |
| 2018-04-03 | 2018-03-28 | 9.638 | 603,609 | +13,414 | 0.02% | 5,817,621 |
| 2018-03-29 | 2018-03-27 | 9.972 | 590,195 | -8,383 | 0.02% | 5,885,456 |
| 2018-03-28 | 2018-03-26 | 9.781 | 598,578 | -11,737 | 0.02% | 5,854,812 |
| 2018-03-27 | 2018-03-23 | 9.650 | 610,315 | -13,414 | 0.02% | 5,889,533 |
| 2018-03-26 | 2018-03-22 | 9.614 | 623,729 | +3,354 | 0.02% | 5,996,658 |
| 2018-03-23 | 2018-03-21 | 9.710 | 620,375 | -11,737 | 0.02% | 6,023,612 |
| 2018-03-21 | 2018-03-19 | 9.459 | 632,112 | -1,677 | 0.02% | 5,979,234 |
| 2018-03-20 | 2018-03-16 | 9.137 | 633,789 | -5,030 | 0.02% | 5,790,976 |
| 2018-03-16 | 2018-03-14 | 9.149 | 638,819 | +3,353 | 0.02% | 5,844,556 |
| 2018-03-15 | 2018-03-13 | 9.304 | 635,466 | -11,736 | 0.02% | 5,912,420 |
| 2018-03-14 | 2018-03-12 | 9.543 | 647,202 | +8,383 | 0.02% | 6,176,012 |
| 2018-03-13 | 2018-03-09 | 9.507 | 638,819 | +10,060 | 0.02% | 6,073,156 |
| 2018-03-12 | 2018-03-08 | 9.531 | 628,759 | +10,060 | 0.02% | 5,992,518 |
| 2018-03-08 | 2018-03-06 | 9.435 | 618,699 | -31,857 | 0.02% | 5,837,598 |
| 2018-03-07 | 2018-03-05 | 8.529 | 650,556 | -5,030 | 0.02% | 5,548,416 |
| 2018-03-01 | 2018-02-27 | 8.624 | 655,586 | +11,737 | 0.02% | 5,653,876 |
| 2018-02-27 | 2018-02-23 | 8.922 | 643,849 | +5,030 | 0.02% | 5,744,655 |
| 2018-02-26 | 2018-02-22 | 8.743 | 638,819 | -8,383 | 0.02% | 5,585,475 |
| 2018-02-22 | 2018-02-20 | 9.101 | 647,202 | -1,842 | 0.02% | 5,890,372 |
| 2018-02-21 | 2018-02-15 | 8.934 | 649,044 | -28,504 | 0.02% | 5,798,749 |
| 2018-02-20 | 2018-02-13 | 8.254 | 677,548 | -6,707 | 0.02% | 5,592,738 |
| 2018-02-14 | 2018-02-12 | 8.028 | 684,255 | -25,150 | 0.02% | 5,493,022 |
| 2018-02-13 | 2018-02-09 | 7.885 | 709,405 | -35,210 | 0.02% | 5,593,376 |
| 2018-02-12 | 2018-02-08 | 8.302 | 744,615 | -20,121 | 0.02% | 6,181,863 |
| 2018-02-09 | 2018-02-07 | 8.219 | 764,736 | +105,632 | 0.02% | 6,285,055 |
| 2018-02-08 | 2018-02-06 | 7.789 | 659,104 | -139,165 | 0.02% | 5,133,877 |
| 2018-02-07 | 2018-02-05 | 8.028 | 798,269 | +8,383 | 0.02% | 6,408,297 |
| 2018-02-06 | 2018-02-02 | 7.873 | 789,886 | -33,534 | 0.02% | 6,218,515 |
| 2018-02-05 | 2018-02-01 | 7.920 | 823,420 | -125,751 | 0.02% | 6,521,805 |
| 2018-02-01 | 2018-01-30 | 7.586 | 949,171 | +11,737 | 0.03% | 7,200,786 |
| 2018-01-31 | 2018-01-29 | 7.694 | 937,434 | -8,384 | 0.03% | 7,212,382 |
| 2018-01-30 | 2018-01-26 | 7.718 | 945,818 | -8,383 | 0.03% | 7,299,451 |
| 2018-01-29 | 2018-01-25 | 7.706 | 954,201 | +16,767 | 0.03% | 7,352,765 |
| 2018-01-24 | 2018-01-22 | 7.694 | 937,434 | -8,384 | 0.03% | 7,212,382 |
| 2018-01-23 | 2018-01-19 | 7.539 | 945,818 | +8,384 | 0.03% | 7,130,221 |
| 2018-01-22 | 2018-01-18 | 7.539 | 937,434 | +8,383 | 0.03% | 7,067,016 |
| 2018-01-18 | 2018-01-16 | 7.467 | 929,051 | -15,090 | 0.03% | 6,937,328 |
| 2018-01-17 | 2018-01-15 | 7.288 | 944,141 | +10,060 | 0.03% | 6,881,077 |
| 2018-01-16 | 2018-01-12 | 7.336 | 934,081 | +8,384 | 0.03% | 6,852,325 |
| 2018-01-12 | 2018-01-10 | 7.443 | 925,697 | -8,384 | 0.03% | 6,890,199 |
| 2018-01-11 | 2018-01-09 | 7.539 | 934,081 | +3,354 | 0.03% | 7,041,739 |
| 2018-01-10 | 2018-01-08 | 7.479 | 930,727 | +10,060 | 0.03% | 6,960,945 |
| 2018-01-08 | 2018-01-04 | 7.539 | 920,667 | -13,414 | 0.03% | 6,940,615 |
| 2018-01-05 | 2018-01-03 | 7.217 | 934,081 | +6,707 | 0.03% | 6,740,905 |
| 2018-01-03 | 2017-12-29 | 7.217 | 927,374 | -8,383 | 0.03% | 6,692,504 |
| 2017-12-19 | 2017-12-15 | 6.990 | 935,757 | +6,706 | 0.03% | 6,540,923 |
| 2017-12-15 | 2017-12-13 | 7.288 | 929,051 | -5,030 | 0.03% | 6,771,098 |
| 2017-12-14 | 2017-12-12 | 7.121 | 934,081 | -5,030 | 0.03% | 6,651,770 |
| 2017-12-12 | 2017-12-08 | 7.097 | 939,111 | -108,984 | 0.03% | 6,665,185 |
| 2017-12-08 | 2017-12-06 | 6.811 | 1,048,095 | -33,534 | 0.03% | 7,138,633 |
| 2017-12-07 | 2017-12-05 | 7.002 | 1,081,629 | -5,030 | 0.03% | 7,573,467 |
| 2017-12-06 | 2017-12-04 | 7.002 | 1,086,659 | -5,030 | 0.03% | 7,608,687 |
| 2017-12-04 | 2017-11-30 | 6.835 | 1,091,689 | -11,737 | 0.03% | 7,461,599 |
| 2017-12-01 | 2017-11-29 | 6.966 | 1,103,426 | -35,210 | 0.03% | 7,686,602 |
| 2017-11-29 | 2017-11-27 | 6.692 | 1,138,636 | +8,383 | 0.03% | 7,619,493 |
| 2017-11-28 | 2017-11-24 | 6.608 | 1,130,253 | -6,707 | 0.03% | 7,469,022 |
| 2017-11-27 | 2017-11-23 | 6.561 | 1,136,960 | -6,707 | 0.03% | 7,459,096 |
| 2017-11-24 | 2017-11-22 | 6.525 | 1,143,667 | -30,180 | 0.03% | 7,462,172 |
| 2017-11-23 | 2017-11-21 | 6.525 | 1,173,847 | -15,090 | 0.03% | 7,659,089 |
| 2017-11-22 | 2017-11-20 | 6.417 | 1,188,937 | -6,707 | 0.03% | 7,629,910 |
| 2017-11-21 | 2017-11-17 | 6.346 | 1,195,644 | +11,737 | 0.03% | 7,587,380 |
| 2017-11-17 | 2017-11-15 | 6.322 | 1,183,907 | +3,353 | 0.03% | 7,484,655 |
| 2017-11-16 | 2017-11-14 | 6.250 | 1,180,554 | +5,030 | 0.03% | 7,378,965 |
| 2017-11-15 | 2017-11-13 | 6.382 | 1,175,524 | +21,797 | 0.03% | 7,501,768 |
| 2017-11-14 | 2017-11-10 | 6.561 | 1,153,727 | +3,354 | 0.03% | 7,569,097 |
| 2017-11-13 | 2017-11-09 | 6.453 | 1,150,373 | +20,120 | 0.03% | 7,423,595 |
| 2017-11-10 | 2017-11-08 | 6.549 | 1,130,253 | +5,030 | 0.03% | 7,401,612 |
| 2017-11-09 | 2017-11-07 | 6.811 | 1,125,223 | -25,150 | 0.03% | 7,663,957 |
| 2017-11-08 | 2017-11-06 | 6.632 | 1,150,373 | -11,737 | 0.03% | 7,629,425 |
| 2017-11-06 | 2017-11-02 | 6.859 | 1,162,110 | +5,030 | 0.03% | 7,970,644 |
| 2017-11-02 | 2017-10-31 | 7.515 | 1,157,080 | -36,887 | 0.03% | 8,695,254 |
| 2017-11-01 | 2017-10-30 | 7.050 | 1,193,967 | -35,210 | 0.03% | 8,417,016 |
| 2017-10-31 | 2017-10-27 | 6.561 | 1,229,177 | -10,061 | 0.03% | 8,064,091 |
| 2017-10-26 | 2017-10-24 | 6.441 | 1,239,238 | +3,354 | 0.03% | 7,982,277 |
| 2017-10-25 | 2017-10-23 | 6.561 | 1,235,884 | -15,090 | 0.03% | 8,108,093 |
| 2017-10-24 | 2017-10-20 | 6.477 | 1,250,974 | +38,563 | 0.03% | 8,102,638 |
| 2017-10-23 | 2017-10-19 | 6.394 | 1,212,411 | +41,918 | 0.03% | 7,751,629 |
| 2017-10-16 | 2017-10-12 | 6.513 | 1,170,493 | -11,737 | 0.03% | 7,623,243 |
| 2017-10-13 | 2017-10-11 | 6.215 | 1,182,230 | -50,301 | 0.03% | 7,347,135 |
| 2017-10-12 | 2017-10-10 | 6.382 | 1,232,531 | -8,383 | 0.03% | 7,865,566 |
| 2017-10-11 | 2017-10-09 | 6.167 | 1,240,914 | +20,120 | 0.03% | 7,652,627 |
| 2017-10-10 | 2017-10-06 | 6.382 | 1,220,794 | -33,534 | 0.03% | 7,790,664 |
| 2017-10-09 | 2017-10-04 | 6.262 | 1,254,328 | -291,743 | 0.03% | 7,855,046 |
| 2017-10-06 | 2017-10-03 | 5.773 | 1,546,071 | -8,384 | 0.04% | 8,925,923 |
| 2017-09-28 | 2017-09-26 | 5.630 | 1,554,455 | +16,767 | 0.04% | 8,751,822 |
| 2017-09-27 | 2017-09-25 | 5.582 | 1,537,688 | +134,135 | 0.04% | 8,584,053 |
| 2017-09-26 | 2017-09-22 | 5.773 | 1,403,553 | -11,737 | 0.04% | 8,103,124 |
| 2017-09-25 | 2017-09-21 | 5.928 | 1,415,290 | +20,121 | 0.04% | 8,390,351 |
| 2017-09-22 | 2017-09-20 | 6.012 | 1,395,169 | +80,481 | 0.04% | 8,387,561 |
| 2017-09-21 | 2017-09-19 | 5.893 | 1,314,688 | -8,384 | 0.04% | 7,746,900 |
| 2017-09-20 | 2017-09-18 | 5.952 | 1,323,072 | -31,857 | 0.04% | 7,875,214 |
| 2017-09-19 | 2017-09-15 | 5.797 | 1,354,929 | +62,037 | 0.04% | 7,854,728 |
| 2017-09-18 | 2017-09-14 | 5.821 | 1,292,892 | -80,480 | 0.04% | 7,525,934 |
| 2017-09-15 | 2017-09-13 | 5.547 | 1,373,372 | -40,241 | 0.04% | 7,617,623 |
| 2017-09-14 | 2017-09-12 | 5.523 | 1,413,613 | -10,060 | 0.04% | 7,807,102 |
| 2017-09-13 | 2017-09-11 | 5.499 | 1,423,673 | +58,684 | 0.04% | 7,828,697 |
| 2017-09-07 | 2017-09-05 | 5.618 | 1,364,989 | -25,150 | 0.04% | 7,668,817 |
| 2017-09-06 | 2017-09-04 | 5.559 | 1,390,139 | +5,030 | 0.04% | 7,727,206 |
| 2017-09-05 | 2017-09-01 | 5.642 | 1,385,109 | -73,774 | 0.04% | 7,814,900 |
| 2017-08-31 | 2017-08-29 | 5.404 | 1,458,883 | +33,533 | 0.04% | 7,883,099 |
| 2017-08-29 | 2017-08-25 | 5.439 | 1,425,350 | +28,504 | 0.04% | 7,752,909 |
| 2017-08-28 | 2017-08-24 | 5.380 | 1,396,846 | -30,180 | 0.04% | 7,514,557 |
| 2017-08-25 | 2017-08-22 | 5.451 | 1,427,026 | +25,150 | 0.04% | 7,779,047 |
| 2017-08-24 | 2017-08-21 | 5.523 | 1,401,876 | +11,737 | 0.04% | 7,742,281 |
| 2017-08-21 | 2017-08-17 | 5.666 | 1,390,139 | -57,008 | 0.04% | 7,876,443 |
| 2017-08-18 | 2017-08-16 | 5.475 | 1,447,147 | +18,444 | 0.04% | 7,923,255 |
| 2017-08-17 | 2017-08-15 | 5.487 | 1,428,703 | +6,707 | 0.04% | 7,839,315 |
| 2017-08-16 | 2017-08-14 | 5.427 | 1,421,996 | +8,383 | 0.04% | 7,717,704 |
| 2017-08-15 | 2017-08-11 | 5.404 | 1,413,613 | +28,504 | 0.04% | 7,638,482 |
| 2017-08-14 | 2017-08-10 | 5.606 | 1,385,109 | -16,767 | 0.04% | 7,765,334 |
| 2017-08-11 | 2017-08-09 | 5.749 | 1,401,876 | -16,767 | 0.04% | 8,059,999 |
| 2017-08-10 | 2017-08-08 | 5.714 | 1,418,643 | -30,180 | 0.04% | 8,105,633 |
| 2017-08-09 | 2017-08-07 | 5.960 | 1,448,823 | +26,827 | 0.04% | 8,635,404 |
| 2017-08-08 | 2017-08-04 | 5.973 | 1,421,996 | -15,750 | 0.04% | 8,493,055 |
| 2017-08-07 | 2017-08-03 | 5.862 | 1,437,746 | -8,104 | 0.07% | 8,427,446 |
| 2017-08-04 | 2017-08-02 | 5.886 | 1,445,850 | -4,862 | 0.07% | 8,510,632 |
| 2017-08-03 | 2017-08-01 | 5.874 | 1,450,712 | -1,620 | 0.07% | 8,521,349 |
| 2017-08-02 | 2017-07-31 | 5.862 | 1,452,332 | +4,862 | 0.07% | 8,512,943 |
| 2017-08-01 | 2017-07-28 | 5.862 | 1,447,470 | -11,345 | 0.07% | 8,484,444 |
| 2017-07-31 | 2017-07-27 | 5.936 | 1,458,815 | -8,104 | 0.07% | 8,658,955 |
| 2017-07-27 | 2017-07-25 | 5.899 | 1,466,919 | +40,518 | 0.07% | 8,652,751 |
| 2017-07-26 | 2017-07-24 | 5.948 | 1,426,401 | -24,311 | 0.07% | 8,484,160 |
| 2017-07-25 | 2017-07-21 | 5.874 | 1,450,712 | +11,345 | 0.07% | 8,521,349 |
| 2017-07-24 | 2017-07-20 | 5.886 | 1,439,367 | +16,208 | 0.07% | 8,472,471 |
| 2017-07-21 | 2017-07-19 | 5.923 | 1,423,159 | +1,620 | 0.07% | 8,429,753 |
| 2017-07-20 | 2017-07-18 | 5.800 | 1,421,539 | -43,759 | 0.07% | 8,244,737 |
| 2017-07-19 | 2017-07-17 | 5.936 | 1,465,298 | -51,864 | 0.07% | 8,697,436 |
| 2017-07-18 | 2017-07-14 | 6.034 | 1,517,162 | -47,001 | 0.08% | 9,155,056 |
| 2017-07-17 | 2017-07-13 | 5.751 | 1,564,163 | -58,346 | 0.08% | 8,994,730 |
| 2017-07-14 | 2017-07-12 | 5.676 | 1,622,509 | -37,276 | 0.08% | 9,210,117 |
| 2017-07-13 | 2017-07-11 | 5.504 | 1,659,785 | -21,070 | 0.08% | 9,134,965 |
| 2017-07-11 | 2017-07-07 | 5.282 | 1,680,855 | -170,176 | 0.08% | 8,877,572 |
| 2017-07-10 | 2017-07-06 | 5.084 | 1,851,031 | -141,003 | 0.09% | 9,410,899 |
| 2017-07-07 | 2017-07-05 | 5.084 | 1,992,034 | -272,283 | 0.10% | 10,127,777 |
| 2017-07-06 | 2017-07-04 | 5.059 | 2,264,317 | +243,109 | 0.11% | 11,456,218 |
| 2017-07-05 | 2017-07-03 | 5.146 | 2,021,208 | -141,003 | 0.10% | 10,400,812 |
| 2017-07-04 | 2017-06-30 | 5.059 | 2,162,211 | -8,103 | 0.11% | 10,939,617 |
| 2017-07-03 | 2017-06-29 | 4.998 | 2,170,314 | +129,658 | 0.11% | 10,846,704 |
| 2017-06-30 | 2017-06-28 | 4.825 | 2,040,656 | -79,416 | 0.10% | 9,846,157 |
| 2017-06-29 | 2017-06-27 | 4.924 | 2,120,072 | -56,725 | 0.11% | 10,438,634 |
| 2017-06-28 | 2017-06-26 | 4.961 | 2,176,797 | -560,772 | 0.11% | 10,798,518 |
| 2017-06-27 | 2017-06-23 | 4.208 | 2,737,569 | +170,176 | 0.14% | 11,519,659 |
| 2017-06-26 | 2017-06-22 | 4.183 | 2,567,393 | -12,965 | 0.13% | 10,740,197 |
| 2017-06-23 | 2017-06-21 | 4.109 | 2,580,358 | +113,451 | 0.13% | 10,603,381 |
| 2017-06-22 | 2017-06-20 | 4.085 | 2,466,907 | +21,069 | 0.12% | 10,076,297 |
| 2017-06-21 | 2017-06-19 | 4.220 | 2,445,838 | +131,279 | 0.12% | 10,322,241 |
| 2017-06-20 | 2017-06-16 | 4.208 | 2,314,559 | +11,345 | 0.12% | 9,739,638 |
| 2017-06-19 | 2017-06-15 | 4.233 | 2,303,214 | +142,624 | 0.12% | 9,748,742 |
| 2017-06-16 | 2017-06-14 | 4.455 | 2,160,590 | +25,932 | 0.11% | 9,624,978 |
| 2017-06-15 | 2017-06-13 | 4.591 | 2,134,658 | +12,965 | 0.11% | 9,799,218 |
| 2017-06-14 | 2017-06-12 | 4.541 | 2,121,693 | +106,968 | 0.11% | 9,634,974 |
| 2017-06-13 | 2017-06-09 | 4.825 | 2,014,725 | -11,345 | 0.10% | 9,721,040 |
| 2017-06-12 | 2017-06-08 | 4.825 | 2,026,070 | -16,207 | 0.10% | 9,775,779 |
| 2017-06-09 | 2017-06-07 | 4.751 | 2,042,277 | +37,277 | 0.10% | 9,702,766 |
| 2017-06-08 | 2017-06-06 | 4.751 | 2,005,000 | +61,587 | 0.10% | 9,525,665 |
| 2017-06-06 | 2017-06-02 | 4.973 | 1,943,413 | +21,070 | 0.10% | 9,664,744 |
| 2017-06-05 | 2017-06-01 | 4.936 | 1,922,343 | +16,207 | 0.10% | 9,488,795 |
| 2017-06-02 | 2017-05-31 | 4.936 | 1,906,136 | +37,277 | 0.10% | 9,408,796 |
| 2017-06-01 | 2017-05-29 | 4.948 | 1,868,859 | +8,103 | 0.09% | 9,247,857 |
| 2017-05-31 | 2017-05-26 | 4.998 | 1,860,756 | +6,483 | 0.09% | 9,299,608 |
| 2017-05-29 | 2017-05-25 | 4.973 | 1,854,273 | +3,231 | 0.09% | 9,221,443 |
| 2017-05-26 | 2017-05-24 | 4.985 | 1,851,042 | +4,862 | 0.09% | 9,228,218 |
| 2017-05-25 | 2017-05-23 | 4.973 | 1,846,180 | -6,483 | 0.09% | 9,181,196 |
| 2017-05-24 | 2017-05-22 | 5.010 | 1,852,663 | -27,552 | 0.09% | 9,282,023 |
| 2017-05-23 | 2017-05-19 | 4.998 | 1,880,215 | -51,863 | 0.09% | 9,396,859 |
| 2017-05-22 | 2017-05-18 | 5.022 | 1,932,078 | +29,173 | 0.10% | 9,703,742 |
| 2017-05-19 | 2017-05-17 | 5.084 | 1,902,905 | +8,104 | 0.10% | 9,674,633 |
| 2017-05-18 | 2017-05-16 | 5.109 | 1,894,801 | +92,381 | 0.10% | 9,680,196 |
| 2017-05-17 | 2017-05-15 | 5.133 | 1,802,420 | +89,140 | 0.09% | 9,252,722 |
| 2017-05-16 | 2017-05-12 | 5.195 | 1,713,280 | +8,104 | 0.09% | 8,900,832 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,705,176 | +1,620 | 0.09% | 8,816,646 |
| 2017-05-11 | 2017-05-09 | 5.282 | 1,703,556 | -8,103 | 0.09% | 8,997,469 |
| 2017-05-10 | 2017-05-08 | 5.171 | 1,711,659 | +1,631 | 0.09% | 8,850,167 |
| 2017-05-08 | 2017-05-04 | 5.306 | 1,710,028 | -34,035 | 0.09% | 9,073,856 |
| 2017-05-05 | 2017-05-02 | 5.319 | 1,744,063 | -16,208 | 0.09% | 9,275,976 |
| 2017-05-04 | 2017-04-28 | 5.319 | 1,760,271 | -12,965 | 0.09% | 9,362,180 |
| 2017-05-02 | 2017-04-27 | 5.269 | 1,773,236 | +8,103 | 0.09% | 9,343,608 |
| 2017-04-28 | 2017-04-26 | 5.472 | 1,765,133 | -40,518 | 0.09% | 9,659,310 |
| 2017-04-27 | 2017-04-25 | 5.447 | 1,805,651 | -15,246 | 0.09% | 9,835,814 |
| 2017-04-25 | 2017-04-21 | 5.347 | 1,820,897 | +7,985 | 0.09% | 9,736,447 |
| 2017-04-24 | 2017-04-20 | 5.347 | 1,812,912 | +35,137 | 0.09% | 9,693,751 |
| 2017-04-21 | 2017-04-19 | 5.397 | 1,777,775 | -3,194 | 0.09% | 9,594,919 |
| 2017-04-20 | 2017-04-18 | 5.522 | 1,780,969 | +7,986 | 0.09% | 9,835,178 |
| 2017-04-19 | 2017-04-13 | 5.623 | 1,772,983 | -9,583 | 0.09% | 9,968,692 |
| 2017-04-18 | 2017-04-12 | 5.598 | 1,782,566 | -9,583 | 0.09% | 9,977,929 |
| 2017-04-12 | 2017-04-10 | 5.598 | 1,792,149 | -17,569 | 0.09% | 10,031,570 |
| 2017-04-11 | 2017-04-07 | 5.547 | 1,809,718 | +83,052 | 0.09% | 10,039,264 |
| 2017-04-07 | 2017-04-05 | 5.623 | 1,726,666 | -119,786 | 0.09% | 9,708,272 |
| 2017-04-06 | 2017-04-03 | 5.610 | 1,846,452 | -110,202 | 0.09% | 10,358,653 |
| 2017-04-05 | 2017-03-31 | 5.560 | 1,956,654 | +7,985 | 0.10% | 10,878,882 |
| 2017-04-03 | 2017-03-30 | 5.623 | 1,948,669 | -7,985 | 0.10% | 10,956,496 |
| 2017-03-31 | 2017-03-29 | 5.623 | 1,956,654 | -4,792 | 0.10% | 11,001,392 |
| 2017-03-29 | 2017-03-27 | 5.472 | 1,961,446 | +55,900 | 0.10% | 10,733,591 |
| 2017-03-28 | 2017-03-24 | 5.598 | 1,905,546 | -15,971 | 0.10% | 10,666,310 |
| 2017-03-27 | 2017-03-23 | 5.623 | 1,921,517 | -12,777 | 0.10% | 10,803,832 |
| 2017-03-24 | 2017-03-22 | 5.648 | 1,934,294 | -30,346 | 0.10% | 10,924,115 |
| 2017-03-23 | 2017-03-21 | 5.773 | 1,964,640 | -31,943 | 0.10% | 11,341,517 |
| 2017-03-22 | 2017-03-20 | 5.748 | 1,996,583 | -22,360 | 0.10% | 11,475,915 |
| 2017-03-21 | 2017-03-17 | 5.685 | 2,018,943 | -3,194 | 0.10% | 11,478,025 |
| 2017-03-20 | 2017-03-16 | 5.572 | 2,022,137 | +36,734 | 0.10% | 11,268,285 |
| 2017-03-17 | 2017-03-15 | 5.635 | 1,985,403 | -1,597 | 0.10% | 11,187,897 |
| 2017-03-16 | 2017-03-14 | 5.610 | 1,987,000 | -20,763 | 0.10% | 11,147,132 |
| 2017-03-15 | 2017-03-13 | 5.610 | 2,007,763 | -25,554 | 0.10% | 11,263,613 |
| 2017-03-14 | 2017-03-10 | 5.522 | 2,033,317 | -7,986 | 0.10% | 11,228,738 |
| 2017-03-13 | 2017-03-09 | 5.535 | 2,041,303 | -25,554 | 0.10% | 11,298,401 |
| 2017-03-09 | 2017-03-07 | 5.522 | 2,066,857 | +9,583 | 0.11% | 11,413,958 |
| 2017-03-08 | 2017-03-06 | 5.522 | 2,057,274 | -7,986 | 0.10% | 11,361,037 |
| 2017-03-07 | 2017-03-03 | 5.510 | 2,065,260 | -7,985 | 0.11% | 11,379,277 |
| 2017-03-06 | 2017-03-02 | 5.522 | 2,073,245 | -73,469 | 0.11% | 11,449,235 |
| 2017-03-03 | 2017-03-01 | 5.422 | 2,146,714 | -1,597 | 0.11% | 11,639,902 |
| 2017-03-02 | 2017-02-28 | 5.322 | 2,148,311 | +7,986 | 0.11% | 11,433,346 |
| 2017-03-01 | 2017-02-27 | 5.360 | 2,140,325 | +7,985 | 0.11% | 11,471,250 |
| 2017-02-28 | 2017-02-24 | 5.385 | 2,132,340 | +7,986 | 0.11% | 11,481,858 |
| 2017-02-27 | 2017-02-23 | 5.472 | 2,124,354 | -17,568 | 0.11% | 11,625,070 |
| 2017-02-24 | 2017-02-22 | 5.360 | 2,141,922 | +28,748 | 0.11% | 11,479,809 |
| 2017-02-23 | 2017-02-21 | 5.360 | 2,113,174 | -7,986 | 0.11% | 11,325,732 |
| 2017-02-22 | 2017-02-20 | 5.397 | 2,121,160 | +47,915 | 0.11% | 11,448,220 |
| 2017-02-21 | 2017-02-17 | 5.372 | 2,073,245 | +105,411 | 0.11% | 11,137,691 |
| 2017-02-20 | 2017-02-16 | 5.623 | 1,967,834 | -1,597 | 0.10% | 11,064,252 |
| 2017-02-17 | 2017-02-15 | 5.660 | 1,969,431 | -55,900 | 0.10% | 11,147,217 |
| 2017-02-16 | 2017-02-14 | 5.610 | 2,025,331 | +23,957 | 0.10% | 11,362,170 |
| 2017-02-15 | 2017-02-13 | 5.572 | 2,001,374 | -7,986 | 0.10% | 11,152,584 |
| 2017-02-14 | 2017-02-10 | 5.560 | 2,009,360 | +86,246 | 0.10% | 11,171,924 |
| 2017-02-13 | 2017-02-09 | 5.660 | 1,923,114 | +22,360 | 0.10% | 10,885,057 |
| 2017-02-10 | 2017-02-08 | 5.911 | 1,900,754 | -14,375 | 0.10% | 11,234,537 |
| 2017-02-09 | 2017-02-07 | 5.773 | 1,915,129 | +73,469 | 0.10% | 11,055,699 |
| 2017-02-08 | 2017-02-06 | 5.898 | 1,841,660 | -28,749 | 0.09% | 10,862,196 |
| 2017-02-07 | 2017-02-03 | 5.810 | 1,870,409 | +33,540 | 0.10% | 10,867,805 |
| 2017-02-03 | 2017-02-01 | 5.673 | 1,836,869 | +14,374 | 0.09% | 10,419,902 |
| 2017-02-02 | 2017-01-27 | 5.710 | 1,822,495 | +27,152 | 0.09% | 10,406,830 |
| 2017-02-01 | 2017-01-25 | 5.735 | 1,795,343 | +4,791 | 0.09% | 10,296,750 |
| 2017-01-26 | 2017-01-24 | 5.510 | 1,790,552 | +15,972 | 0.09% | 9,865,676 |
| 2017-01-23 | 2017-01-19 | 5.522 | 1,774,580 | +23,957 | 0.09% | 9,799,895 |
| 2017-01-20 | 2017-01-18 | 5.547 | 1,750,623 | +30,345 | 0.09% | 9,711,440 |
| 2017-01-19 | 2017-01-17 | 5.598 | 1,720,278 | +3,195 | 0.09% | 9,629,271 |
| 2017-01-11 | 2017-01-09 | 5.535 | 1,717,083 | +4,791 | 0.09% | 9,503,877 |
| 2017-01-06 | 2017-01-04 | 5.560 | 1,712,292 | +7,986 | 0.09% | 9,520,243 |
| 2017-01-05 | 2017-01-03 | 5.510 | 1,704,306 | +92,634 | 0.09% | 9,390,474 |
| 2017-01-04 | 2016-12-30 | 5.610 | 1,611,672 | -11,180 | 0.08% | 9,041,530 |
| 2016-12-30 | 2016-12-28 | 5.347 | 1,622,852 | +7,985 | 0.08% | 8,677,488 |
| 2016-12-28 | 2016-12-22 | 5.322 | 1,614,867 | +7,986 | 0.08% | 8,594,348 |
| 2016-12-23 | 2016-12-21 | 5.372 | 1,606,881 | +31,943 | 0.08% | 8,632,335 |
| 2016-12-22 | 2016-12-20 | 5.623 | 1,574,938 | +60,691 | 0.08% | 8,855,173 |
| 2016-12-21 | 2016-12-19 | 5.748 | 1,514,247 | +47,914 | 0.08% | 8,703,555 |
| 2016-12-20 | 2016-12-16 | 5.773 | 1,466,333 | +46,317 | 0.07% | 8,464,880 |
| 2016-12-19 | 2016-12-15 | 5.835 | 1,420,016 | -7,985 | 0.07% | 8,286,410 |
| 2016-12-16 | 2016-12-14 | 5.973 | 1,428,001 | +6,388 | 0.07% | 8,529,708 |
| 2016-12-14 | 2016-12-12 | 5.986 | 1,421,613 | +25,555 | 0.07% | 8,509,353 |
| 2016-12-13 | 2016-12-09 | 5.973 | 1,396,058 | -20,763 | 0.07% | 8,338,906 |
| 2016-12-12 | 2016-12-08 | 6.073 | 1,416,821 | +39,928 | 0.07% | 8,604,863 |
| 2016-12-09 | 2016-12-07 | 6.048 | 1,376,893 | +22,360 | 0.07% | 8,327,882 |
| 2016-12-08 | 2016-12-06 | 6.161 | 1,354,533 | -35,137 | 0.07% | 8,345,300 |
| 2016-12-06 | 2016-12-02 | 6.011 | 1,389,670 | +4,791 | 0.07% | 8,352,956 |
| 2016-12-02 | 2016-11-30 | 5.973 | 1,384,879 | -6,388 | 0.07% | 8,272,132 |
| 2016-12-01 | 2016-11-29 | 6.098 | 1,391,267 | -15,971 | 0.07% | 8,484,509 |
| 2016-11-29 | 2016-11-25 | 6.073 | 1,407,238 | +6,388 | 0.07% | 8,546,662 |
| 2016-11-25 | 2016-11-23 | 6.111 | 1,400,850 | -1,597 | 0.07% | 8,560,492 |
| 2016-11-24 | 2016-11-22 | 6.136 | 1,402,447 | +12,777 | 0.07% | 8,605,375 |
| 2016-11-23 | 2016-11-21 | 6.123 | 1,389,670 | -15,971 | 0.07% | 8,509,574 |
| 2016-11-22 | 2016-11-18 | 6.186 | 1,405,641 | -33,540 | 0.07% | 8,695,381 |
| 2016-11-21 | 2016-11-17 | 5.961 | 1,439,181 | +33,540 | 0.07% | 8,578,466 |
| 2016-11-18 | 2016-11-16 | 5.798 | 1,405,641 | -11,180 | 0.07% | 8,149,720 |
| 2016-11-17 | 2016-11-15 | 5.798 | 1,416,821 | -6,389 | 0.07% | 8,214,540 |
| 2016-11-15 | 2016-11-11 | 5.835 | 1,423,210 | -4,791 | 0.07% | 8,305,048 |
| 2016-11-14 | 2016-11-10 | 5.961 | 1,428,001 | +19,165 | 0.07% | 8,511,826 |
| 2016-11-11 | 2016-11-09 | 5.848 | 1,408,836 | +6,389 | 0.07% | 8,238,812 |
| 2016-11-08 | 2016-11-04 | 5.848 | 1,402,447 | -15,971 | 0.07% | 8,201,449 |
| 2016-11-07 | 2016-11-03 | 5.886 | 1,418,418 | -7,986 | 0.07% | 8,348,133 |
| 2016-11-04 | 2016-11-02 | 5.948 | 1,426,404 | +15,971 | 0.07% | 8,484,444 |
| 2016-11-03 | 2016-11-01 | 5.948 | 1,410,433 | -6,388 | 0.07% | 8,389,447 |
| 2016-11-02 | 2016-10-31 | 5.998 | 1,416,821 | -12,777 | 0.07% | 8,498,411 |
| 2016-11-01 | 2016-10-28 | 5.986 | 1,429,598 | +4,791 | 0.07% | 8,557,149 |
| 2016-10-28 | 2016-10-26 | 6.011 | 1,424,807 | +6,389 | 0.07% | 8,564,155 |
| 2016-10-25 | 2016-10-20 | 6.036 | 1,418,418 | -19,166 | 0.07% | 8,561,277 |
| 2016-10-24 | 2016-10-19 | 5.898 | 1,437,584 | +4,791 | 0.07% | 8,478,937 |
| 2016-10-20 | 2016-10-18 | 6.073 | 1,432,793 | +25,555 | 0.07% | 8,701,867 |
| 2016-10-17 | 2016-10-13 | 6.023 | 1,407,238 | -33,540 | 0.07% | 8,476,174 |
| 2016-10-14 | 2016-10-12 | 6.136 | 1,440,778 | -14,375 | 0.07% | 8,840,573 |
| 2016-10-13 | 2016-10-11 | 6.274 | 1,455,153 | +1,598 | 0.07% | 9,129,219 |
| 2016-10-12 | 2016-10-07 | 6.324 | 1,453,555 | +31,942 | 0.07% | 9,192,002 |
| 2016-10-11 | 2016-10-06 | 6.374 | 1,421,613 | +9,583 | 0.07% | 9,061,215 |
| 2016-10-07 | 2016-10-05 | 6.311 | 1,412,030 | +99,023 | 0.07% | 8,911,724 |
| 2016-10-06 | 2016-10-04 | 6.399 | 1,313,007 | +67,080 | 0.07% | 8,401,855 |
| 2016-10-05 | 2016-10-03 | 6.487 | 1,245,927 | +1,597 | 0.06% | 8,081,828 |
| 2016-10-04 | 2016-09-30 | 6.386 | 1,244,330 | +20,763 | 0.06% | 7,946,813 |
| 2016-10-03 | 2016-09-29 | 6.524 | 1,223,567 | +4,791 | 0.06% | 7,982,754 |
| 2016-09-29 | 2016-09-27 | 6.462 | 1,218,776 | +7,986 | 0.06% | 7,875,187 |
| 2016-09-28 | 2016-09-26 | 6.462 | 1,210,790 | +27,151 | 0.06% | 7,823,585 |
| 2016-09-27 | 2016-09-23 | 6.537 | 1,183,639 | -1,597 | 0.06% | 7,737,079 |
| 2016-09-26 | 2016-09-22 | 6.574 | 1,185,236 | +7,986 | 0.06% | 7,792,044 |
| 2016-09-23 | 2016-09-21 | 6.649 | 1,177,250 | -36,735 | 0.06% | 7,827,994 |
| 2016-09-22 | 2016-09-20 | 6.524 | 1,213,985 | -11,180 | 0.06% | 7,920,239 |
| 2016-09-21 | 2016-09-19 | 6.537 | 1,225,165 | -3,194 | 0.06% | 8,008,521 |
| 2016-09-20 | 2016-09-15 | 6.612 | 1,228,359 | -17,568 | 0.06% | 8,121,692 |
| 2016-09-19 | 2016-09-14 | 6.499 | 1,245,927 | +15,971 | 0.06% | 8,097,430 |
| 2016-09-15 | 2016-09-13 | 6.424 | 1,229,956 | -76,663 | 0.06% | 7,901,221 |
| 2016-09-14 | 2016-09-12 | 6.474 | 1,306,619 | +47,914 | 0.07% | 8,459,151 |
| 2016-09-13 | 2016-09-09 | 6.662 | 1,258,705 | +7,986 | 0.06% | 8,385,382 |
| 2016-09-12 | 2016-09-08 | 6.537 | 1,250,719 | -15,971 | 0.06% | 8,175,560 |
| 2016-09-09 | 2016-09-07 | 6.537 | 1,266,690 | +63,885 | 0.06% | 8,279,957 |
| 2016-09-08 | 2016-09-06 | 6.574 | 1,202,805 | +103,814 | 0.07% | 7,907,547 |
| 2016-09-07 | 2016-09-05 | 6.549 | 1,098,991 | +73,469 | 0.06% | 7,197,523 |
| 2016-09-06 | 2016-09-02 | 6.612 | 1,025,522 | -12,777 | 0.06% | 6,780,569 |
| 2016-09-05 | 2016-09-01 | 6.499 | 1,038,299 | +202,836 | 0.06% | 6,748,031 |
| 2016-09-02 | 2016-08-31 | 6.875 | 835,463 | +9,583 | 0.05% | 5,743,635 |
| 2016-09-01 | 2016-08-30 | 6.862 | 825,880 | +19,166 | 0.05% | 5,667,412 |
| 2016-08-31 | 2016-08-29 | 6.787 | 806,714 | -3,194 | 0.04% | 5,475,277 |
| 2016-08-30 | 2016-08-26 | 6.912 | 809,908 | +6,388 | 0.04% | 5,598,375 |
| 2016-08-29 | 2016-08-25 | 6.825 | 803,520 | +39,929 | 0.04% | 5,483,785 |
| 2016-08-26 | 2016-08-24 | 7.063 | 763,591 | -27,152 | 0.04% | 5,392,960 |
| 2016-08-25 | 2016-08-23 | 6.987 | 790,743 | +7,986 | 0.04% | 5,525,312 |
| 2016-08-24 | 2016-08-22 | 7.100 | 782,757 | -11,180 | 0.04% | 5,557,728 |
| 2016-08-23 | 2016-08-19 | 7.705 | 793,937 | +14,374 | 0.04% | 6,117,073 |
| 2016-08-22 | 2016-08-18 | 7.679 | 779,563 | +45,157 | 0.04% | 5,986,068 |
| 2016-08-19 | 2016-08-17 | 7.666 | 734,406 | +7,697 | 0.04% | 5,629,776 |
| 2016-08-18 | 2016-08-16 | 7.705 | 726,709 | -15,393 | 0.04% | 5,599,099 |
| 2016-08-17 | 2016-08-15 | 7.835 | 742,102 | +7,696 | 0.04% | 5,814,118 |
| 2016-08-16 | 2016-08-12 | 7.705 | 734,406 | -44,640 | 0.04% | 5,658,402 |
| 2016-08-15 | 2016-08-11 | 7.536 | 779,046 | -35,404 | 0.04% | 5,870,756 |
| 2016-08-12 | 2016-08-10 | 7.393 | 814,450 | +18,472 | 0.05% | 6,021,152 |
| 2016-08-11 | 2016-08-09 | 7.510 | 795,978 | +49,258 | 0.05% | 5,977,668 |
| 2016-08-10 | 2016-08-08 | 7.003 | 746,720 | +6,157 | 0.04% | 5,229,371 |
| 2016-08-09 | 2016-08-05 | 7.003 | 740,563 | -15,393 | 0.04% | 5,186,253 |
| 2016-08-08 | 2016-08-04 | 6.834 | 755,956 | -12,315 | 0.04% | 5,166,366 |
| 2016-08-04 | 2016-08-01 | 6.912 | 768,271 | +4,618 | 0.04% | 5,310,421 |
| 2016-08-03 | 2016-07-29 | 6.886 | 763,653 | -3,078 | 0.04% | 5,258,657 |
| 2016-07-25 | 2016-07-21 | 7.016 | 766,731 | +16,932 | 0.04% | 5,379,473 |
| 2016-07-21 | 2016-07-19 | 6.964 | 749,799 | -4,618 | 0.04% | 5,221,708 |
| 2016-07-20 | 2016-07-18 | 6.886 | 754,417 | -15,393 | 0.04% | 5,195,056 |
| 2016-07-18 | 2016-07-14 | 6.808 | 769,810 | -1,539 | 0.04% | 5,241,043 |
| 2016-07-15 | 2016-07-13 | 6.860 | 771,349 | -10,775 | 0.04% | 5,291,609 |
| 2016-07-14 | 2016-07-12 | 6.665 | 782,124 | -12,315 | 0.04% | 5,213,098 |
| 2016-07-11 | 2016-07-07 | 6.626 | 794,439 | +15,393 | 0.05% | 5,264,215 |
| 2016-06-29 | 2016-06-27 | 6.626 | 779,046 | -7,696 | 0.04% | 5,162,216 |
| 2016-06-28 | 2016-06-24 | 6.587 | 786,742 | +7,696 | 0.05% | 5,182,547 |
| 2016-06-27 | 2016-06-23 | 6.808 | 779,046 | +7,697 | 0.04% | 5,303,924 |
| 2016-06-24 | 2016-06-22 | 6.756 | 771,349 | +15,393 | 0.04% | 5,211,433 |
| 2016-06-20 | 2016-06-16 | 6.743 | 755,956 | +13,854 | 0.04% | 5,097,612 |
| 2016-06-15 | 2016-06-13 | 6.834 | 742,102 | -7,697 | 0.04% | 5,071,685 |
| 2016-06-14 | 2016-06-10 | 6.964 | 749,799 | +7,697 | 0.04% | 5,221,708 |
| 2016-06-10 | 2016-06-07 | 7.146 | 742,102 | -7,697 | 0.04% | 5,303,093 |
| 2016-06-08 | 2016-06-06 | 7.107 | 749,799 | -7,696 | 0.04% | 5,328,870 |
| 2016-06-03 | 2016-06-01 | 7.107 | 757,495 | -18,472 | 0.04% | 5,383,566 |
| 2016-06-02 | 2016-05-31 | 7.016 | 775,967 | -20,011 | 0.04% | 5,444,273 |
| 2016-05-30 | 2016-05-26 | 6.912 | 795,978 | -7,697 | 0.05% | 5,501,937 |
| 2016-05-27 | 2016-05-25 | 6.977 | 803,675 | -15,393 | 0.05% | 5,607,350 |
| 2016-05-26 | 2016-05-24 | 6.795 | 819,068 | +9,236 | 0.05% | 5,565,761 |
| 2016-05-19 | 2016-05-17 | 6.704 | 809,832 | -1,539 | 0.05% | 5,429,346 |
| 2016-05-18 | 2016-05-16 | 6.652 | 811,371 | -1,540 | 0.05% | 5,397,496 |
| 2016-05-17 | 2016-05-13 | 6.639 | 812,911 | -7,696 | 0.05% | 5,397,179 |
| 2016-05-06 | 2016-05-04 | 6.847 | 820,607 | -9,236 | 0.05% | 5,618,867 |
| 2016-05-04 | 2016-04-29 | 7.211 | 829,843 | -6,157 | 0.05% | 5,984,003 |
| 2016-05-03 | 2016-04-28 | 6.756 | 836,000 | -7,697 | 0.05% | 5,648,232 |
| 2016-04-27 | 2016-04-25 | 6.743 | 843,697 | -29,247 | 0.05% | 5,689,273 |
| 2016-04-26 | 2016-04-22 | 6.691 | 872,944 | -7,696 | 0.05% | 5,841,125 |
| 2016-04-25 | 2016-04-21 | 7.303 | 880,640 | -27,708 | 0.05% | 6,431,003 |
| 2016-04-22 | 2016-04-20 | 7.089 | 908,348 | +24,328 | 0.05% | 6,439,316 |
| 2016-04-21 | 2016-04-19 | 7.169 | 884,020 | +14,981 | 0.05% | 6,337,666 |
| 2016-04-20 | 2016-04-18 | 7.423 | 869,039 | -17,978 | 0.05% | 6,450,703 |
| 2016-04-18 | 2016-04-14 | 7.423 | 887,017 | +22,472 | 0.05% | 6,584,150 |
| 2016-04-15 | 2016-04-13 | 7.369 | 864,545 | +5,992 | 0.05% | 6,371,177 |
| 2016-04-14 | 2016-04-12 | 7.450 | 858,553 | -11,985 | 0.05% | 6,395,791 |
| 2016-04-12 | 2016-04-08 | 7.263 | 870,538 | +8,989 | 0.05% | 6,322,366 |
| 2016-04-11 | 2016-04-07 | 7.490 | 861,549 | +1,498 | 0.05% | 6,452,616 |
| 2016-04-08 | 2016-04-06 | 7.089 | 860,051 | +13,483 | 0.05% | 6,096,937 |
| 2016-04-07 | 2016-04-05 | 6.982 | 846,568 | -65,916 | 0.05% | 5,910,940 |
| 2016-04-06 | 2016-04-01 | 6.448 | 912,484 | +2,996 | 0.05% | 5,883,901 |
| 2016-04-05 | 2016-03-31 | 6.635 | 909,488 | -10,486 | 0.05% | 6,034,570 |
| 2016-03-31 | 2016-03-29 | 6.488 | 919,974 | -22,472 | 0.05% | 5,969,044 |
| 2016-03-23 | 2016-03-21 | 6.288 | 942,446 | +4,495 | 0.06% | 5,926,119 |
| 2016-03-21 | 2016-03-17 | 6.114 | 937,951 | +16,478 | 0.06% | 5,735,069 |
| 2016-03-09 | 2016-03-07 | 5.928 | 921,473 | -4,494 | 0.05% | 5,462,086 |
| 2016-03-08 | 2016-03-04 | 6.034 | 925,967 | +2,996 | 0.05% | 5,587,621 |
| 2016-03-04 | 2016-03-02 | 5.741 | 922,971 | +8,989 | 0.05% | 5,298,458 |
| 2016-03-02 | 2016-02-29 | 5.701 | 913,982 | -8,989 | 0.05% | 5,210,249 |
| 2016-02-26 | 2016-02-24 | 5.701 | 922,971 | +7,491 | 0.05% | 5,261,492 |
| 2016-02-24 | 2016-02-22 | 5.741 | 915,480 | -10,487 | 0.05% | 5,255,455 |
| 2016-02-23 | 2016-02-19 | 5.674 | 925,967 | -7,490 | 0.05% | 5,253,847 |
| 2016-02-22 | 2016-02-18 | 5.794 | 933,457 | +2,996 | 0.05% | 5,408,502 |
| 2016-02-19 | 2016-02-17 | 5.540 | 930,461 | -13,483 | 0.05% | 5,155,126 |
| 2016-02-18 | 2016-02-16 | 5.353 | 943,944 | -41,946 | 0.06% | 5,053,399 |
| 2016-02-17 | 2016-02-15 | 5.327 | 985,890 | +20,973 | 0.06% | 5,251,633 |
| 2016-02-16 | 2016-02-12 | 5.180 | 964,917 | +17,977 | 0.06% | 4,998,212 |
| 2016-02-15 | 2016-02-11 | 5.153 | 946,940 | +55,429 | 0.06% | 4,879,808 |
| 2016-02-12 | 2016-02-05 | 5.554 | 891,511 | +14,981 | 0.05% | 4,951,229 |
| 2016-02-11 | 2016-02-04 | 5.687 | 876,530 | +14,981 | 0.05% | 4,985,048 |
| 2016-02-05 | 2016-02-03 | 5.727 | 861,549 | -8,989 | 0.05% | 4,934,353 |
| 2016-02-04 | 2016-02-02 | 5.687 | 870,538 | -11,984 | 0.05% | 4,950,970 |
| 2016-02-03 | 2016-02-01 | 6.408 | 882,522 | -8,989 | 0.05% | 5,655,354 |
| 2016-02-02 | 2016-01-29 | 6.288 | 891,511 | +5,993 | 0.05% | 5,605,839 |
| 2016-02-01 | 2016-01-28 | 6.101 | 885,518 | +7,490 | 0.05% | 5,402,647 |
| 2016-01-26 | 2016-01-22 | 5.767 | 878,028 | +14,981 | 0.05% | 5,063,900 |
| 2016-01-18 | 2016-01-14 | 6.141 | 863,047 | -22,471 | 0.05% | 5,300,115 |
| 2016-01-13 | 2016-01-11 | 6.034 | 885,518 | +7,490 | 0.05% | 5,343,537 |
| 2016-01-12 | 2016-01-08 | 6.101 | 878,028 | +5,992 | 0.05% | 5,356,949 |
| 2016-01-11 | 2016-01-07 | 6.368 | 872,036 | +23,970 | 0.05% | 5,553,231 |
| 2016-01-08 | 2016-01-06 | 6.542 | 848,066 | +7,490 | 0.05% | 5,547,773 |
| 2016-01-06 | 2016-01-04 | 6.528 | 840,576 | -7,490 | 0.05% | 5,487,554 |
| 2015-12-29 | 2015-12-24 | 6.675 | 848,066 | +8,988 | 0.05% | 5,660,993 |
| 2015-12-21 | 2015-12-17 | 6.622 | 839,078 | +7,491 | 0.05% | 5,556,189 |
| 2015-12-16 | 2015-12-14 | 6.568 | 831,587 | -11,985 | 0.05% | 5,462,177 |
| 2015-12-15 | 2015-12-11 | 6.595 | 843,572 | +22,471 | 0.05% | 5,563,423 |
| 2015-12-14 | 2015-12-10 | 6.635 | 821,101 | +8,989 | 0.05% | 5,448,111 |
| 2015-12-08 | 2015-12-04 | 6.675 | 812,112 | +4,494 | 0.05% | 5,420,994 |
| 2015-12-07 | 2015-12-03 | 6.822 | 807,618 | -4,494 | 0.05% | 5,509,598 |
| 2015-12-02 | 2015-11-30 | 6.729 | 812,112 | -1,498 | 0.05% | 5,464,362 |
| 2015-11-30 | 2015-11-26 | 6.889 | 813,610 | -7,491 | 0.05% | 5,604,785 |
| 2015-11-27 | 2015-11-25 | 6.875 | 821,101 | -5,992 | 0.05% | 5,645,427 |
| 2015-11-26 | 2015-11-24 | 6.782 | 827,093 | +7,490 | 0.05% | 5,609,331 |
| 2015-11-24 | 2015-11-20 | 6.782 | 819,603 | +13,483 | 0.05% | 5,558,534 |
| 2015-11-20 | 2015-11-18 | 6.875 | 806,120 | +7,491 | 0.05% | 5,542,426 |
| 2015-11-18 | 2015-11-16 | 6.849 | 798,629 | +10,486 | 0.05% | 5,469,598 |
| 2015-11-13 | 2015-11-11 | 7.089 | 788,143 | +14,981 | 0.05% | 5,587,178 |
| 2015-11-12 | 2015-11-10 | 7.209 | 773,162 | -2,996 | 0.05% | 5,573,875 |
| 2015-11-04 | 2015-11-02 | 7.329 | 776,158 | -2,996 | 0.05% | 5,688,732 |
| 2015-11-02 | 2015-10-29 | 7.343 | 779,154 | -22,472 | 0.05% | 5,721,093 |
| 2015-10-30 | 2015-10-28 | 7.343 | 801,626 | -1,498 | 0.05% | 5,886,098 |
| 2015-10-28 | 2015-10-26 | 7.383 | 803,124 | -13,482 | 0.05% | 5,929,263 |
| 2015-10-27 | 2015-10-23 | 7.196 | 816,606 | -14,981 | 0.05% | 5,876,170 |
| 2015-10-22 | 2015-10-19 | 6.902 | 831,587 | +7,490 | 0.05% | 5,739,727 |
| 2015-10-15 | 2015-10-13 | 6.969 | 824,097 | -13,483 | 0.05% | 5,743,040 |
| 2015-10-14 | 2015-10-12 | 6.889 | 837,580 | +11,985 | 0.05% | 5,769,909 |
| 2015-10-12 | 2015-10-08 | 6.889 | 825,595 | +8,989 | 0.05% | 5,687,347 |
| 2015-10-09 | 2015-10-07 | 7.076 | 816,606 | -5,993 | 0.05% | 5,778,052 |
| 2015-10-08 | 2015-10-06 | 7.036 | 822,599 | -8,988 | 0.05% | 5,787,510 |
| 2015-10-07 | 2015-10-05 | 6.755 | 831,587 | -7,491 | 0.05% | 5,617,605 |
| 2015-10-06 | 2015-10-02 | 6.568 | 839,078 | -14,981 | 0.05% | 5,511,381 |
| 2015-10-05 | 2015-09-30 | 6.195 | 854,059 | +22,472 | 0.05% | 5,290,526 |
| 2015-10-02 | 2015-09-29 | 6.061 | 831,587 | +14,981 | 0.05% | 5,040,302 |
| 2015-09-25 | 2015-09-23 | 6.168 | 816,606 | +4,494 | 0.05% | 5,036,717 |
| 2015-09-21 | 2015-09-17 | 6.261 | 812,112 | -4,494 | 0.05% | 5,084,892 |
| 2015-09-15 | 2015-09-11 | 6.301 | 816,606 | +11,984 | 0.05% | 5,145,737 |
| 2015-09-11 | 2015-09-09 | 6.448 | 804,622 | -5,992 | 0.05% | 5,188,383 |
| 2015-09-09 | 2015-09-07 | 5.994 | 810,614 | +13,483 | 0.05% | 4,859,073 |
| 2015-09-08 | 2015-09-04 | 6.141 | 797,131 | +8,988 | 0.05% | 4,895,314 |
| 2015-09-07 | 2015-09-02 | 5.994 | 788,143 | +2,996 | 0.05% | 4,724,375 |
| 2015-09-04 | 2015-09-01 | 6.114 | 785,147 | +5,993 | 0.05% | 4,800,754 |
| 2015-09-02 | 2015-08-31 | 6.381 | 779,154 | +4,494 | 0.05% | 4,972,150 |
| 2015-09-01 | 2015-08-28 | 6.568 | 774,660 | -23,969 | 0.05% | 5,088,259 |
| 2015-08-31 | 2015-08-27 | 6.355 | 798,629 | +16,479 | 0.05% | 5,075,105 |
| 2015-08-27 | 2015-08-25 | 6.977 | 782,150 | +19,475 | 0.05% | 5,456,785 |
| 2015-08-26 | 2015-08-24 | 7.074 | 762,675 | +47,295 | 0.04% | 5,395,259 |
| 2015-08-24 | 2015-08-20 | 7.659 | 715,380 | -4,309 | 0.04% | 5,479,092 |
| 2015-08-20 | 2015-08-18 | 7.743 | 719,689 | +22,979 | 0.04% | 5,572,226 |
| 2015-08-19 | 2015-08-17 | 7.896 | 696,710 | +7,182 | 0.04% | 5,501,032 |
| 2015-08-18 | 2015-08-14 | 7.979 | 689,528 | +10,053 | 0.04% | 5,501,937 |
| 2015-08-17 | 2015-08-13 | 7.868 | 679,475 | +50,268 | 0.04% | 5,346,025 |
| 2015-08-14 | 2015-08-12 | 8.077 | 629,207 | -129,260 | 0.04% | 5,081,953 |
| 2015-08-13 | 2015-08-11 | 8.453 | 758,467 | -5,745 | 0.05% | 6,411,128 |
| 2015-08-12 | 2015-08-10 | 8.467 | 764,212 | +8,617 | 0.05% | 6,470,331 |
| 2015-08-11 | 2015-08-07 | 8.606 | 755,595 | +7,182 | 0.05% | 6,502,594 |
| 2015-08-10 | 2015-08-06 | 8.773 | 748,413 | -14,363 | 0.05% | 6,565,850 |
| 2015-08-07 | 2015-08-05 | 8.759 | 762,776 | -7,181 | 0.05% | 6,681,235 |
| 2015-08-06 | 2015-08-04 | 8.717 | 769,957 | -28,724 | 0.05% | 6,711,968 |
| 2015-08-05 | 2015-08-03 | 8.620 | 798,681 | -7,181 | 0.05% | 6,884,511 |
| 2015-07-31 | 2015-07-29 | 8.759 | 805,862 | -1,436 | 0.05% | 7,058,630 |
| 2015-07-30 | 2015-07-28 | 8.578 | 807,298 | -1,437 | 0.05% | 6,925,062 |
| 2015-07-29 | 2015-07-27 | 8.564 | 808,735 | -2,872 | 0.05% | 6,926,127 |
| 2015-07-28 | 2015-07-24 | 8.857 | 811,607 | -1,436 | 0.05% | 7,188,065 |
| 2015-07-27 | 2015-07-23 | 8.829 | 813,043 | +7,181 | 0.05% | 7,178,139 |
| 2015-07-24 | 2015-07-22 | 8.745 | 805,862 | +129,260 | 0.05% | 7,047,408 |
| 2015-07-22 | 2015-07-20 | 8.731 | 676,602 | -14,363 | 0.04% | 5,907,584 |
| 2015-07-21 | 2015-07-17 | 8.884 | 690,965 | -33,033 | 0.04% | 6,138,833 |
| 2015-07-17 | 2015-07-15 | 8.341 | 723,998 | -7,181 | 0.04% | 6,039,115 |
| 2015-07-16 | 2015-07-14 | 8.313 | 731,179 | -7,181 | 0.04% | 6,078,650 |
| 2015-07-15 | 2015-07-13 | 8.244 | 738,360 | -10,053 | 0.05% | 6,086,939 |
| 2015-07-14 | 2015-07-10 | 8.258 | 748,413 | -10,054 | 0.05% | 6,180,237 |
| 2015-07-13 | 2015-07-09 | 7.227 | 758,467 | +25,852 | 0.05% | 5,481,673 |
| 2015-07-10 | 2015-07-08 | 7.241 | 732,615 | -2,872 | 0.04% | 5,305,035 |
| 2015-07-08 | 2015-07-06 | 7.770 | 735,487 | +14,362 | 0.04% | 5,715,027 |
| 2015-07-07 | 2015-07-03 | 8.021 | 721,125 | -14,362 | 0.04% | 5,784,184 |
| 2015-07-03 | 2015-06-30 | 7.951 | 735,487 | +1,436 | 0.04% | 5,848,173 |
| 2015-07-02 | 2015-06-29 | 7.965 | 734,051 | +7,181 | 0.04% | 5,846,976 |
| 2015-06-30 | 2015-06-26 | 8.244 | 726,870 | +7,181 | 0.04% | 5,992,217 |
| 2015-06-24 | 2015-06-22 | 8.258 | 719,689 | -7,181 | 0.04% | 5,943,040 |
| 2015-06-23 | 2015-06-19 | 8.286 | 726,870 | +5,745 | 0.04% | 6,022,583 |
| 2015-06-19 | 2015-06-17 | 8.188 | 721,125 | +7,181 | 0.04% | 5,904,688 |
| 2015-06-18 | 2015-06-16 | 8.244 | 713,944 | -11,490 | 0.04% | 5,885,657 |
| 2015-06-17 | 2015-06-15 | 8.313 | 725,434 | +14,362 | 0.04% | 6,030,889 |
| 2015-06-12 | 2015-06-10 | 8.411 | 711,072 | +4,309 | 0.04% | 5,980,804 |
| 2015-06-11 | 2015-06-09 | 8.592 | 706,763 | -1,436 | 0.04% | 6,072,507 |
| 2015-06-08 | 2015-06-04 | 8.759 | 708,199 | -28,725 | 0.04% | 6,203,189 |
| 2015-06-04 | 2015-06-02 | 8.787 | 736,924 | -5,745 | 0.04% | 6,475,319 |
| 2015-06-03 | 2015-06-01 | 8.773 | 742,669 | -1,436 | 0.05% | 6,515,458 |
| 2015-06-02 | 2015-05-29 | 8.564 | 744,105 | -2,872 | 0.05% | 6,372,626 |
| 2015-06-01 | 2015-05-28 | 8.453 | 746,977 | +5,745 | 0.05% | 6,314,006 |
| 2015-05-29 | 2015-05-27 | 8.606 | 741,232 | -2,873 | 0.05% | 6,378,987 |
| 2015-05-26 | 2015-05-21 | 8.634 | 744,105 | -14,362 | 0.05% | 6,424,436 |
| 2015-05-22 | 2015-05-20 | 8.731 | 758,467 | -7,181 | 0.05% | 6,622,368 |
| 2015-05-21 | 2015-05-19 | 8.606 | 765,648 | -10,054 | 0.05% | 6,589,109 |
| 2015-05-19 | 2015-05-15 | 8.467 | 775,702 | -14,362 | 0.05% | 6,567,613 |
| 2015-05-18 | 2015-05-14 | 8.439 | 790,064 | -1,436 | 0.05% | 6,667,208 |
| 2015-05-14 | 2015-05-12 | 8.606 | 791,500 | -14,362 | 0.05% | 6,811,590 |
| 2015-05-13 | 2015-05-11 | 8.578 | 805,862 | -14,362 | 0.05% | 6,912,744 |
| 2015-05-12 | 2015-05-08 | 8.272 | 820,224 | +2,872 | 0.05% | 6,784,659 |
| 2015-05-11 | 2015-05-07 | 7.938 | 817,352 | -15,798 | 0.05% | 6,487,734 |
| 2015-05-07 | 2015-05-05 | 7.979 | 833,150 | -10,054 | 0.05% | 6,647,937 |
| 2015-05-04 | 2015-04-29 | 7.743 | 843,204 | -101,972 | 0.05% | 6,528,547 |
| 2015-04-28 | 2015-04-24 | 8.049 | 945,176 | -7,181 | 0.06% | 7,607,634 |
| 2015-04-27 | 2015-04-23 | 8.007 | 952,357 | -11,489 | 0.06% | 7,625,647 |
| 2015-04-24 | 2015-04-22 | 7.896 | 963,846 | +8,617 | 0.06% | 7,610,265 |
| 2015-04-21 | 2015-04-17 | 8.244 | 955,229 | +7,181 | 0.06% | 7,874,777 |
| 2015-04-20 | 2015-04-16 | 8.826 | 948,048 | -7,181 | 0.06% | 8,367,356 |
| 2015-04-17 | 2015-04-15 | 8.697 | 955,229 | +12,729 | 0.06% | 8,307,758 |
| 2015-04-16 | 2015-04-14 | 8.597 | 942,500 | +29,362 | 0.06% | 8,102,678 |
| 2015-04-15 | 2015-04-13 | 8.754 | 913,138 | +25,167 | 0.06% | 7,993,935 |
| 2015-04-14 | 2015-04-10 | 8.854 | 887,971 | +4,194 | 0.06% | 7,862,528 |
| 2015-04-13 | 2015-04-09 | 8.740 | 883,777 | -58,723 | 0.06% | 7,724,256 |
| 2015-04-10 | 2015-04-08 | 8.382 | 942,500 | -4,203 | 0.06% | 7,900,448 |
| 2015-04-09 | 2015-04-02 | 8.125 | 946,703 | -36,352 | 0.06% | 7,691,922 |
| 2015-04-08 | 2015-04-01 | 8.039 | 983,055 | -46,140 | 0.06% | 7,902,907 |
| 2015-04-02 | 2015-03-31 | 7.381 | 1,029,195 | -2,796 | 0.06% | 7,596,615 |
| 2015-04-01 | 2015-03-30 | 7.367 | 1,031,991 | -5,593 | 0.06% | 7,602,491 |
| 2015-03-31 | 2015-03-27 | 7.353 | 1,037,584 | -2,796 | 0.07% | 7,628,851 |
| 2015-03-30 | 2015-03-26 | 7.152 | 1,040,380 | +12,583 | 0.07% | 7,441,059 |
| 2015-03-27 | 2015-03-25 | 7.367 | 1,027,797 | +2,797 | 0.06% | 7,571,594 |
| 2015-03-26 | 2015-03-24 | 7.367 | 1,025,000 | -5,593 | 0.06% | 7,550,989 |
| 2015-03-24 | 2015-03-20 | 7.367 | 1,030,593 | -8,389 | 0.06% | 7,592,192 |
| 2015-03-12 | 2015-03-10 | 6.852 | 1,038,982 | +18,176 | 0.07% | 7,118,956 |
| 2015-03-10 | 2015-03-06 | 7.281 | 1,020,806 | +8,389 | 0.06% | 7,432,480 |
| 2015-03-09 | 2015-03-05 | 7.481 | 1,012,417 | +4,195 | 0.06% | 7,574,150 |
| 2015-03-05 | 2015-03-03 | 7.610 | 1,008,222 | -2,797 | 0.06% | 7,672,565 |
| 2015-03-04 | 2015-03-02 | 7.653 | 1,011,019 | -13,981 | 0.06% | 7,737,236 |
| 2015-03-03 | 2015-02-27 | 7.596 | 1,025,000 | +74,102 | 0.06% | 7,785,583 |
| 2015-03-02 | 2015-02-26 | 7.596 | 950,898 | +18,176 | 0.06% | 7,222,727 |
| 2015-02-27 | 2015-02-25 | 7.796 | 932,722 | -2,796 | 0.06% | 7,271,458 |
| 2015-02-26 | 2015-02-24 | 7.996 | 935,518 | +27,963 | 0.06% | 7,480,605 |
| 2015-02-25 | 2015-02-23 | 8.239 | 907,555 | -18,176 | 0.06% | 7,477,703 |
| 2015-02-24 | 2015-02-18 | 8.297 | 925,731 | +26,565 | 0.06% | 7,680,431 |
| 2015-02-23 | 2015-02-16 | 8.411 | 899,166 | +16,778 | 0.06% | 7,562,928 |
| 2015-02-17 | 2015-02-13 | 8.411 | 882,388 | +6,991 | 0.06% | 7,421,807 |
| 2015-02-12 | 2015-02-10 | 8.568 | 875,397 | +2,796 | 0.05% | 7,500,749 |
| 2015-02-11 | 2015-02-09 | 8.583 | 872,601 | -5,592 | 0.05% | 7,489,274 |
| 2015-02-10 | 2015-02-06 | 8.483 | 878,193 | +4,194 | 0.06% | 7,449,334 |
| 2015-02-09 | 2015-02-05 | 8.511 | 873,999 | +5,602 | 0.05% | 7,438,762 |
| 2015-02-06 | 2015-02-04 | 8.654 | 868,397 | -48,936 | 0.05% | 7,515,302 |
| 2015-02-05 | 2015-02-03 | 8.754 | 917,333 | +48,936 | 0.06% | 8,030,659 |
| 2015-01-29 | 2015-01-27 | 8.654 | 868,397 | +6,991 | 0.05% | 7,515,302 |
| 2015-01-28 | 2015-01-26 | 8.568 | 861,406 | +13,981 | 0.05% | 7,380,869 |
| 2015-01-27 | 2015-01-23 | 8.540 | 847,425 | +20,973 | 0.05% | 7,236,830 |
| 2015-01-26 | 2015-01-22 | 8.525 | 826,452 | +13,981 | 0.05% | 7,045,903 |
| 2015-01-23 | 2015-01-21 | 8.554 | 812,471 | -6,991 | 0.05% | 6,949,952 |
| 2015-01-21 | 2015-01-19 | 8.568 | 819,462 | -1,398 | 0.05% | 7,021,476 |
| 2015-01-20 | 2015-01-16 | 8.654 | 820,860 | -2,796 | 0.05% | 7,103,906 |
| 2015-01-19 | 2015-01-15 | 8.769 | 823,656 | -6,991 | 0.05% | 7,222,360 |
| 2015-01-13 | 2015-01-09 | 8.812 | 830,647 | -67,112 | 0.05% | 7,319,307 |
| 2015-01-09 | 2015-01-07 | 8.812 | 897,759 | +6,991 | 0.06% | 7,910,670 |
| 2015-01-06 | 2015-01-02 | 9.055 | 890,768 | -5,592 | 0.06% | 8,065,682 |
| 2015-01-05 | 2014-12-31 | 9.069 | 896,360 | -11,186 | 0.06% | 8,129,138 |
| 2015-01-02 | 2014-12-29 | 8.869 | 907,546 | -9,787 | 0.06% | 8,048,836 |
| 2014-12-30 | 2014-12-24 | 8.854 | 917,333 | -47,537 | 0.06% | 8,122,513 |
| 2014-12-22 | 2014-12-18 | 8.454 | 964,870 | -4,195 | 0.06% | 8,156,973 |
| 2014-12-19 | 2014-12-17 | 8.282 | 969,065 | -2,796 | 0.06% | 8,026,094 |
| 2014-12-17 | 2014-12-15 | 8.912 | 971,861 | -13,982 | 0.06% | 8,660,939 |
| 2014-12-16 | 2014-12-12 | 8.597 | 985,843 | -15,380 | 0.06% | 8,475,298 |
| 2014-12-10 | 2014-12-08 | 8.111 | 1,001,223 | -2,796 | 0.06% | 8,120,572 |
| 2014-12-09 | 2014-12-05 | 8.154 | 1,004,019 | +13,982 | 0.06% | 8,186,336 |
| 2014-12-08 | 2014-12-04 | 8.397 | 990,037 | +12,583 | 0.06% | 8,313,086 |
| 2014-12-05 | 2014-12-03 | 8.583 | 977,454 | -6,991 | 0.06% | 8,389,196 |
| 2014-12-04 | 2014-12-02 | 8.683 | 984,445 | +40,547 | 0.06% | 8,547,772 |
| 2014-12-03 | 2014-12-01 | 8.812 | 943,898 | +27,963 | 0.06% | 8,317,227 |
| 2014-12-01 | 2014-11-27 | 8.955 | 915,935 | -6,990 | 0.06% | 8,201,849 |
| 2014-11-26 | 2014-11-24 | 9.012 | 922,925 | -13,982 | 0.06% | 8,317,249 |
| 2014-11-25 | 2014-11-21 | 8.869 | 936,907 | +9,787 | 0.06% | 8,309,233 |
| 2014-11-21 | 2014-11-19 | 8.940 | 927,120 | -2,796 | 0.06% | 8,288,744 |
| 2014-11-19 | 2014-11-17 | 8.797 | 929,916 | +4,194 | 0.06% | 8,180,721 |
| 2014-11-18 | 2014-11-14 | 8.897 | 925,722 | +6,991 | 0.06% | 8,236,520 |
| 2014-11-17 | 2014-11-13 | 8.797 | 918,731 | +2,796 | 0.06% | 8,082,324 |
| 2014-11-14 | 2014-11-12 | 8.940 | 915,935 | -6,990 | 0.06% | 8,188,747 |
| 2014-11-12 | 2014-11-10 | 8.912 | 922,925 | +6,990 | 0.06% | 8,224,835 |
| 2014-11-11 | 2014-11-07 | 8.912 | 915,935 | +1,398 | 0.06% | 8,162,543 |
| 2014-11-10 | 2014-11-06 | 9.126 | 914,537 | -2,796 | 0.06% | 8,346,314 |
| 2014-11-07 | 2014-11-05 | 9.269 | 917,333 | -2,796 | 0.06% | 8,503,051 |
| 2014-11-06 | 2014-11-04 | 9.355 | 920,129 | +1,398 | 0.06% | 8,607,940 |
| 2014-11-05 | 2014-11-03 | 9.384 | 918,731 | +1,398 | 0.06% | 8,621,145 |
| 2014-11-04 | 2014-10-31 | 9.327 | 917,333 | -5,592 | 0.06% | 8,555,539 |
| 2014-10-31 | 2014-10-29 | 9.183 | 922,925 | -69,909 | 0.06% | 8,475,673 |
| 2014-10-30 | 2014-10-28 | 8.998 | 992,834 | -64,315 | 0.06% | 8,933,056 |
| 2014-10-28 | 2014-10-24 | 9.412 | 1,057,149 | -18,176 | 0.07% | 9,950,270 |
| 2014-10-27 | 2014-10-23 | 9.327 | 1,075,325 | -29,361 | 0.07% | 10,029,057 |
| 2014-10-24 | 2014-10-22 | 9.441 | 1,104,686 | -13,982 | 0.07% | 10,429,309 |
| 2014-10-23 | 2014-10-21 | 9.441 | 1,118,668 | -16,778 | 0.07% | 10,561,313 |
| 2014-10-22 | 2014-10-20 | 9.369 | 1,135,446 | -26,565 | 0.07% | 10,638,504 |
| 2014-10-21 | 2014-10-17 | 9.155 | 1,162,011 | -36,352 | 0.07% | 10,638,073 |
| 2014-10-20 | 2014-10-16 | 9.083 | 1,198,363 | -2,797 | 0.08% | 10,885,162 |
| 2014-10-17 | 2014-10-15 | 9.055 | 1,201,160 | +2,797 | 0.08% | 10,876,204 |
| 2014-10-16 | 2014-10-14 | 9.040 | 1,198,363 | -5,593 | 0.08% | 10,833,736 |
| 2014-10-15 | 2014-10-13 | 9.040 | 1,203,956 | +12,584 | 0.08% | 10,884,299 |
| 2014-10-14 | 2014-10-10 | 9.055 | 1,191,372 | -2,797 | 0.07% | 10,787,576 |
| 2014-10-13 | 2014-10-09 | 9.012 | 1,194,169 | -19,574 | 0.07% | 10,761,656 |
| 2014-10-10 | 2014-10-08 | 8.769 | 1,213,743 | -11,185 | 0.08% | 10,642,900 |
| 2014-10-09 | 2014-10-07 | 8.955 | 1,224,928 | -6,991 | 0.08% | 10,968,763 |
| 2014-10-08 | 2014-10-06 | 8.740 | 1,231,919 | +13,982 | 0.08% | 10,767,035 |
| 2014-10-07 | 2014-10-03 | 8.325 | 1,217,937 | -37,751 | 0.08% | 10,139,594 |
| 2014-10-06 | 2014-09-30 | 7.953 | 1,255,688 | -23,769 | 0.08% | 9,986,868 |
| 2014-10-03 | 2014-09-29 | 7.982 | 1,279,457 | +6,991 | 0.08% | 10,212,514 |
| 2014-09-30 | 2014-09-26 | 8.139 | 1,272,466 | +6,991 | 0.08% | 10,356,934 |
| 2014-09-29 | 2014-09-25 | 8.168 | 1,265,475 | +8,389 | 0.08% | 10,336,237 |
| 2014-09-26 | 2014-09-24 | 8.254 | 1,257,086 | +2,796 | 0.08% | 10,375,608 |
| 2014-09-24 | 2014-09-22 | 8.454 | 1,254,290 | -5,592 | 0.08% | 10,603,719 |
| 2014-09-22 | 2014-09-18 | 8.154 | 1,259,882 | +2,796 | 0.08% | 10,272,532 |
| 2014-09-19 | 2014-09-17 | 8.082 | 1,257,086 | +6,991 | 0.08% | 10,159,824 |
| 2014-09-16 | 2014-09-12 | 8.583 | 1,250,095 | -95,075 | 0.08% | 10,729,192 |
| 2014-09-15 | 2014-09-11 | 8.325 | 1,345,170 | -9,787 | 0.08% | 11,198,837 |
| 2014-09-12 | 2014-09-10 | 8.111 | 1,354,957 | +34,954 | 0.08% | 10,989,586 |
| 2014-09-10 | 2014-09-05 | 8.454 | 1,320,003 | -8,389 | 0.08% | 11,159,254 |
| 2014-09-08 | 2014-09-04 | 8.454 | 1,328,392 | +1,398 | 0.08% | 11,230,174 |
| 2014-09-04 | 2014-09-02 | 8.325 | 1,326,994 | -2,796 | 0.08% | 11,047,518 |
| 2014-09-03 | 2014-09-01 | 8.761 | 1,329,790 | +37,750 | 0.08% | 11,650,654 |
| 2014-09-02 | 2014-08-29 | 8.894 | 1,292,040 | +106,881 | 0.08% | 11,490,854 |
| 2014-09-01 | 2014-08-28 | 9.202 | 1,185,159 | +27,210 | 0.08% | 10,906,162 |
| 2014-08-29 | 2014-08-27 | 9.408 | 1,157,949 | +51,700 | 0.07% | 10,894,076 |
| 2014-08-28 | 2014-08-26 | 9.673 | 1,106,249 | +55,782 | 0.07% | 10,700,394 |
| 2014-08-27 | 2014-08-25 | 9.599 | 1,050,467 | +73,469 | 0.07% | 10,083,622 |
| 2014-08-26 | 2014-08-22 | 9.629 | 976,998 | +58,503 | 0.06% | 9,407,104 |
| 2014-08-25 | 2014-08-21 | 9.658 | 918,495 | +16,326 | 0.06% | 8,870,807 |
| 2014-08-22 | 2014-08-20 | 9.687 | 902,169 | -8,163 | 0.06% | 8,739,655 |
| 2014-08-21 | 2014-08-19 | 9.599 | 910,332 | -1,360 | 0.06% | 8,738,441 |
| 2014-08-20 | 2014-08-18 | 9.526 | 911,692 | +14,966 | 0.06% | 8,684,486 |
| 2014-08-19 | 2014-08-15 | 9.526 | 896,726 | +46,258 | 0.06% | 8,541,925 |
| 2014-08-18 | 2014-08-14 | 9.614 | 850,468 | -152,380 | 0.05% | 8,176,298 |
| 2014-08-15 | 2014-08-13 | 9.482 | 1,002,848 | +29,932 | 0.06% | 9,508,583 |
| 2014-08-14 | 2014-08-12 | 9.437 | 972,916 | +27,210 | 0.06% | 9,181,875 |
| 2014-08-13 | 2014-08-11 | 9.540 | 945,706 | +66,666 | 0.06% | 9,022,395 |
| 2014-08-12 | 2014-08-08 | 9.511 | 879,040 | +123,809 | 0.06% | 8,360,532 |
| 2014-08-11 | 2014-08-07 | 9.526 | 755,231 | +50,340 | 0.05% | 7,194,089 |
| 2014-08-08 | 2014-08-06 | 9.820 | 704,891 | +35,373 | 0.05% | 6,921,806 |
| 2014-08-07 | 2014-08-05 | 9.599 | 669,518 | +13,606 | 0.04% | 6,426,824 |
| 2014-08-05 | 2014-08-01 | 10.040 | 655,912 | -21,769 | 0.04% | 6,585,477 |
| 2014-08-04 | 2014-07-31 | 10.070 | 677,681 | -20,408 | 0.04% | 6,823,966 |
| 2014-08-01 | 2014-07-30 | 9.952 | 698,089 | +19,048 | 0.04% | 6,947,370 |
| 2014-07-31 | 2014-07-29 | 10.143 | 679,041 | -24,490 | 0.04% | 6,887,571 |
| 2014-07-30 | 2014-07-28 | 10.099 | 703,531 | -54,421 | 0.05% | 7,104,949 |
| 2014-07-29 | 2014-07-25 | 9.820 | 757,952 | -13,605 | 0.05% | 7,442,848 |
| 2014-07-28 | 2014-07-24 | 9.496 | 771,557 | +2,721 | 0.05% | 7,326,921 |
| 2014-07-25 | 2014-07-23 | 9.452 | 768,836 | +21,768 | 0.05% | 7,267,176 |
| 2014-07-24 | 2014-07-22 | 9.482 | 747,068 | +1,361 | 0.05% | 7,083,385 |
| 2014-07-23 | 2014-07-21 | 9.526 | 745,707 | +2,721 | 0.05% | 7,103,366 |
| 2014-07-22 | 2014-07-18 | 9.482 | 742,986 | +6,802 | 0.05% | 7,044,681 |
| 2014-07-21 | 2014-07-17 | 9.526 | 736,184 | -66,666 | 0.05% | 7,012,653 |
| 2014-07-18 | 2014-07-16 | 9.731 | 802,850 | -24,489 | 0.05% | 7,812,920 |
| 2014-07-17 | 2014-07-15 | 9.555 | 827,339 | +14,966 | 0.05% | 7,905,291 |
| 2014-07-16 | 2014-07-14 | 9.437 | 812,373 | +13,605 | 0.05% | 7,666,753 |
| 2014-07-15 | 2014-07-11 | 9.305 | 798,768 | -6,803 | 0.05% | 7,432,679 |
| 2014-07-14 | 2014-07-10 | 9.158 | 805,571 | +4,082 | 0.05% | 7,377,562 |
| 2014-07-11 | 2014-07-09 | 9.379 | 801,489 | +4,081 | 0.05% | 7,516,908 |
| 2014-07-10 | 2014-07-08 | 9.188 | 797,408 | +151,020 | 0.05% | 7,326,248 |
| 2014-07-09 | 2014-07-07 | 9.761 | 646,388 | +66,666 | 0.04% | 6,309,317 |
| 2014-07-08 | 2014-07-04 | 9.996 | 579,722 | -6,803 | 0.04% | 5,794,950 |
| 2014-07-07 | 2014-07-03 | 9.643 | 586,525 | +44,898 | 0.04% | 5,656,025 |
| 2014-07-04 | 2014-07-02 | 9.878 | 541,627 | +12,244 | 0.03% | 5,350,453 |
| 2014-07-03 | 2014-06-30 | 10.040 | 529,383 | -19,047 | 0.03% | 5,315,103 |
| 2014-06-30 | 2014-06-26 | 10.055 | 548,430 | -17,687 | 0.04% | 5,514,400 |
| 2014-06-27 | 2014-06-25 | 10.040 | 566,117 | -25,850 | 0.04% | 5,683,919 |
| 2014-06-25 | 2014-06-23 | 9.599 | 591,967 | +6,803 | 0.04% | 5,682,398 |
| 2014-06-24 | 2014-06-20 | 9.673 | 585,164 | +8,163 | 0.04% | 5,660,105 |
| 2014-06-23 | 2014-06-19 | 9.673 | 577,001 | +2,721 | 0.04% | 5,581,147 |
| 2014-06-20 | 2014-06-18 | 9.629 | 574,280 | -4,082 | 0.04% | 5,529,501 |
| 2014-06-19 | 2014-06-17 | 9.643 | 578,362 | +20,408 | 0.04% | 5,577,307 |
| 2014-06-17 | 2014-06-13 | 9.878 | 557,954 | +2,721 | 0.04% | 5,511,739 |
| 2014-06-16 | 2014-06-12 | 9.805 | 555,233 | -25,850 | 0.04% | 5,444,050 |
| 2014-06-13 | 2014-06-11 | 10.025 | 581,083 | +10,884 | 0.04% | 5,825,638 |
| 2014-06-12 | 2014-06-10 | 9.996 | 570,199 | +9,524 | 0.04% | 5,699,757 |
| 2014-06-11 | 2014-06-09 | 10.143 | 560,675 | -1,360 | 0.04% | 5,686,974 |
| 2014-06-09 | 2014-06-05 | 10.422 | 562,035 | -4,082 | 0.04% | 5,857,747 |
| 2014-06-06 | 2014-06-04 | 10.114 | 566,117 | +4,082 | 0.04% | 5,725,529 |
| 2014-06-05 | 2014-06-03 | 10.393 | 562,035 | +2,721 | 0.04% | 5,841,223 |
| 2014-06-03 | 2014-05-29 | 10.422 | 559,314 | -5,442 | 0.04% | 5,829,387 |
| 2014-05-30 | 2014-05-28 | 10.349 | 564,756 | +5,442 | 0.04% | 5,844,596 |
| 2014-05-29 | 2014-05-27 | 10.702 | 559,314 | -1,361 | 0.04% | 5,985,605 |
| 2014-05-28 | 2014-05-26 | 10.481 | 560,675 | -28,571 | 0.04% | 5,876,540 |
| 2014-05-26 | 2014-05-22 | 10.055 | 589,246 | -2,721 | 0.04% | 5,924,800 |
| 2014-05-23 | 2014-05-21 | 9.717 | 591,967 | -1,361 | 0.04% | 5,752,014 |
| 2014-05-22 | 2014-05-20 | 9.526 | 593,328 | -1,360 | 0.04% | 5,651,853 |
| 2014-05-20 | 2014-05-16 | 9.790 | 594,688 | -5,442 | 0.04% | 5,822,163 |
| 2014-05-19 | 2014-05-15 | 9.834 | 600,130 | -4,082 | 0.04% | 5,901,908 |
| 2014-05-16 | 2014-05-14 | 9.482 | 604,212 | +44,898 | 0.04% | 5,728,884 |
| 2014-05-15 | 2014-05-13 | 9.864 | 559,314 | +6,802 | 0.04% | 5,516,952 |
| 2014-05-12 | 2014-05-08 | 9.820 | 552,512 | +6,803 | 0.04% | 5,425,492 |
| 2014-05-08 | 2014-05-05 | 10.584 | 545,709 | -4,082 | 0.04% | 5,775,833 |
| 2014-05-07 | 2014-05-02 | 10.805 | 549,791 | -10,884 | 0.04% | 5,940,267 |
| 2014-05-05 | 2014-04-30 | 10.349 | 560,675 | +2,721 | 0.04% | 5,802,362 |
| 2014-05-02 | 2014-04-29 | 10.290 | 557,954 | +13,606 | 0.04% | 5,741,395 |
| 2014-04-30 | 2014-04-28 | 10.834 | 544,348 | +24,489 | 0.04% | 5,897,461 |
| 2014-04-24 | 2014-04-22 | 11.393 | 519,859 | -6,803 | 0.03% | 5,922,543 |
| 2014-04-23 | 2014-04-17 | 11.407 | 526,662 | +29,932 | 0.03% | 6,007,789 |
| 2014-04-22 | 2014-04-16 | 10.996 | 496,730 | +21,769 | 0.03% | 5,461,890 |
| 2014-04-17 | 2014-04-15 | 11.172 | 474,961 | +51,700 | 0.03% | 5,306,309 |
| 2014-04-16 | 2014-04-14 | 11.319 | 423,261 | +17,687 | 0.03% | 4,790,931 |
| 2014-04-15 | 2014-04-11 | 11.687 | 405,574 | +6,803 | 0.03% | 4,739,780 |
| 2014-04-14 | 2014-04-10 | 12.346 | 398,771 | +2,721 | 0.03% | 4,923,328 |
| 2014-04-11 | 2014-04-09 | 12.346 | 396,050 | +15,550 | 0.03% | 4,889,734 |
| 2014-04-04 | 2014-04-02 | 12.542 | 380,500 | -3,990 | 0.03% | 4,772,135 |
| 2014-04-03 | 2014-04-01 | 12.632 | 384,490 | -26,599 | 0.03% | 4,856,869 |
| 2014-04-02 | 2014-03-31 | 12.151 | 411,089 | +10,639 | 0.03% | 4,995,043 |
| 2014-04-01 | 2014-03-28 | 11.940 | 400,450 | -1,330 | 0.03% | 4,781,463 |
| 2014-03-31 | 2014-03-27 | 11.820 | 401,780 | +3,990 | 0.03% | 4,749,008 |
| 2014-03-28 | 2014-03-26 | 11.745 | 397,790 | +5,320 | 0.03% | 4,671,937 |
| 2014-03-27 | 2014-03-25 | 12.091 | 392,470 | +25,269 | 0.03% | 4,745,200 |
| 2014-03-26 | 2014-03-24 | 12.572 | 367,201 | -11,969 | 0.02% | 4,616,387 |
| 2014-03-25 | 2014-03-21 | 12.452 | 379,170 | -5,320 | 0.02% | 4,721,243 |
| 2014-03-24 | 2014-03-20 | 12.151 | 384,490 | +17,289 | 0.03% | 4,671,845 |
| 2014-03-21 | 2014-03-19 | 12.406 | 367,201 | +9,310 | 0.02% | 4,555,645 |
| 2014-03-20 | 2014-03-18 | 12.782 | 357,891 | -6,650 | 0.02% | 4,574,691 |
| 2014-03-19 | 2014-03-17 | 12.903 | 364,541 | -90,437 | 0.02% | 4,703,549 |
| 2014-03-18 | 2014-03-14 | 12.557 | 454,978 | -25,269 | 0.03% | 5,713,062 |
| 2014-03-17 | 2014-03-13 | 12.136 | 480,247 | -6,650 | 0.03% | 5,828,143 |
| 2014-03-13 | 2014-03-11 | 12.061 | 486,897 | -6,650 | 0.03% | 5,872,236 |
| 2014-03-12 | 2014-03-10 | 12.091 | 493,547 | -7,980 | 0.03% | 5,967,283 |
| 2014-03-10 | 2014-03-06 | 12.061 | 501,527 | -3,989 | 0.03% | 6,048,682 |
| 2014-03-07 | 2014-03-05 | 12.030 | 505,516 | -1,330 | 0.03% | 6,081,587 |
| 2014-03-06 | 2014-03-04 | 12.076 | 506,846 | -11,970 | 0.03% | 6,120,454 |
| 2014-03-05 | 2014-03-03 | 11.775 | 518,816 | +6,650 | 0.03% | 6,108,958 |
| 2014-03-04 | 2014-02-28 | 11.655 | 512,166 | +5,320 | 0.03% | 5,969,040 |
| 2014-02-28 | 2014-02-26 | 11.790 | 506,846 | +2,660 | 0.03% | 5,975,636 |
| 2014-02-26 | 2014-02-24 | 11.955 | 504,186 | +1,330 | 0.03% | 6,027,677 |
| 2014-02-24 | 2014-02-20 | 12.211 | 502,856 | -9,310 | 0.03% | 6,140,330 |
| 2014-02-21 | 2014-02-19 | 12.196 | 512,166 | -19,950 | 0.03% | 6,246,312 |
| 2014-02-19 | 2014-02-17 | 11.820 | 532,116 | +126,346 | 0.04% | 6,289,569 |
| 2014-02-18 | 2014-02-14 | 11.745 | 405,770 | +3,990 | 0.03% | 4,765,659 |
| 2014-02-17 | 2014-02-13 | 11.805 | 401,780 | +14,630 | 0.03% | 4,742,966 |
| 2014-02-13 | 2014-02-11 | 11.188 | 387,150 | +2,660 | 0.03% | 4,331,559 |
| 2014-02-07 | 2014-02-05 | 10.587 | 384,490 | -6,650 | 0.03% | 4,070,519 |
| 2014-02-05 | 2014-01-30 | 11.143 | 391,140 | +3,990 | 0.03% | 4,358,554 |
| 2014-02-04 | 2014-01-28 | 10.948 | 387,150 | +5,320 | 0.03% | 4,238,407 |
| 2014-01-29 | 2014-01-27 | 11.188 | 381,830 | +3,990 | 0.03% | 4,272,037 |
| 2014-01-28 | 2014-01-24 | 11.534 | 377,840 | +6,649 | 0.02% | 4,358,081 |
| 2014-01-27 | 2014-01-23 | 11.805 | 371,191 | -2,660 | 0.02% | 4,381,866 |
| 2014-01-24 | 2014-01-22 | 11.624 | 373,851 | -3,989 | 0.02% | 4,345,803 |
| 2014-01-23 | 2014-01-21 | 11.745 | 377,840 | +6,649 | 0.02% | 4,437,629 |
| 2014-01-22 | 2014-01-20 | 11.760 | 371,191 | -10,639 | 0.02% | 4,365,120 |
| 2014-01-21 | 2014-01-17 | 11.805 | 381,830 | +14,629 | 0.03% | 4,507,459 |
| 2014-01-17 | 2014-01-15 | 11.850 | 367,201 | +2,660 | 0.02% | 4,351,331 |
| 2014-01-16 | 2014-01-14 | 11.865 | 364,541 | +1,330 | 0.02% | 4,325,292 |
| 2014-01-15 | 2014-01-13 | 12.000 | 363,211 | -6,650 | 0.02% | 4,358,669 |
| 2014-01-14 | 2014-01-10 | 12.181 | 369,861 | -3,990 | 0.02% | 4,505,216 |
| 2014-01-13 | 2014-01-09 | 12.256 | 373,851 | +6,650 | 0.02% | 4,581,927 |
| 2014-01-10 | 2014-01-08 | 12.331 | 367,201 | -2,660 | 0.02% | 4,528,035 |
| 2014-01-09 | 2014-01-07 | 12.196 | 369,861 | +3,990 | 0.02% | 4,510,778 |
| 2014-01-08 | 2014-01-06 | 12.151 | 365,871 | +3,990 | 0.02% | 4,445,610 |
| 2014-01-07 | 2014-01-03 | 12.316 | 361,881 | -18,619 | 0.02% | 4,456,991 |
| 2014-01-06 | 2014-01-02 | 12.271 | 380,500 | +27,929 | 0.03% | 4,669,140 |
| 2014-01-03 | 2013-12-31 | 12.286 | 352,571 | +6,650 | 0.02% | 4,331,723 |
| 2014-01-02 | 2013-12-27 | 12.226 | 345,921 | -6,650 | 0.02% | 4,229,213 |
| 2013-12-30 | 2013-12-24 | 12.030 | 352,571 | +5,320 | 0.02% | 4,241,589 |
| 2013-12-23 | 2013-12-19 | 12.166 | 347,251 | -26,600 | 0.02% | 4,224,585 |
| 2013-12-20 | 2013-12-18 | 12.166 | 373,851 | +9,310 | 0.02% | 4,548,195 |
| 2013-12-19 | 2013-12-17 | 12.346 | 364,541 | +6,650 | 0.02% | 4,500,716 |
| 2013-12-18 | 2013-12-16 | 12.256 | 357,891 | -18,619 | 0.02% | 4,386,321 |
| 2013-12-17 | 2013-12-13 | 11.745 | 376,510 | -19,950 | 0.02% | 4,422,009 |
| 2013-12-16 | 2013-12-12 | 11.820 | 396,460 | -19,949 | 0.03% | 4,686,126 |
| 2013-12-13 | 2013-12-11 | 11.294 | 416,409 | -6,650 | 0.03% | 4,702,752 |
| 2013-12-12 | 2013-12-10 | 11.414 | 423,059 | +1,330 | 0.03% | 4,828,750 |
| 2013-12-11 | 2013-12-09 | 11.594 | 421,729 | +7,980 | 0.03% | 4,889,674 |
| 2013-12-10 | 2013-12-06 | 11.489 | 413,749 | -22,610 | 0.03% | 4,753,597 |
| 2013-12-09 | 2013-12-05 | 11.730 | 436,359 | +34,579 | 0.03% | 5,118,357 |
| 2013-12-06 | 2013-12-04 | 11.549 | 401,780 | -1,330 | 0.03% | 4,640,252 |
| 2013-12-05 | 2013-12-03 | 10.617 | 403,110 | +10,640 | 0.03% | 4,279,769 |
| 2013-12-03 | 2013-11-29 | 10.752 | 392,470 | +6,650 | 0.03% | 4,219,923 |
| 2013-12-02 | 2013-11-28 | 10.677 | 385,820 | -2,660 | 0.03% | 4,119,411 |
| 2013-11-29 | 2013-11-27 | 10.602 | 388,480 | +6,650 | 0.03% | 4,118,602 |
| 2013-11-28 | 2013-11-26 | 10.647 | 381,830 | +3,990 | 0.03% | 4,065,326 |
| 2013-11-27 | 2013-11-25 | 10.722 | 377,840 | +2,659 | 0.02% | 4,051,254 |
| 2013-11-26 | 2013-11-22 | 10.677 | 375,181 | +2,660 | 0.02% | 4,005,818 |
| 2013-11-25 | 2013-11-21 | 10.692 | 372,521 | +13,300 | 0.02% | 3,983,019 |
| 2013-11-22 | 2013-11-20 | 10.797 | 359,221 | +6,650 | 0.02% | 3,878,629 |
| 2013-11-21 | 2013-11-19 | 10.782 | 352,571 | +10,639 | 0.02% | 3,801,524 |
| 2013-11-20 | 2013-11-18 | 11.008 | 341,932 | +3,990 | 0.02% | 3,763,942 |
| 2013-11-19 | 2013-11-15 | 11.053 | 337,942 | +2,660 | 0.02% | 3,735,266 |
| 2013-11-18 | 2013-11-14 | 10.993 | 335,282 | +2,660 | 0.02% | 3,685,697 |
| 2013-11-15 | 2013-11-13 | 11.008 | 332,622 | -5,320 | 0.02% | 3,661,458 |
| 2013-11-14 | 2013-11-12 | 11.188 | 337,942 | -6,649 | 0.02% | 3,781,004 |
| 2013-11-13 | 2013-11-11 | 10.918 | 344,591 | +13,299 | 0.02% | 3,762,120 |
| 2013-11-12 | 2013-11-08 | 11.038 | 331,292 | -10,640 | 0.02% | 3,656,782 |
| 2013-11-11 | 2013-11-07 | 11.173 | 341,932 | -15,959 | 0.02% | 3,820,503 |
| 2013-11-08 | 2013-11-06 | 11.098 | 357,891 | -10,640 | 0.02% | 3,971,908 |
| 2013-11-07 | 2013-11-05 | 10.842 | 368,531 | +1,330 | 0.02% | 3,995,778 |
| 2013-11-06 | 2013-11-04 | 10.782 | 367,201 | +6,650 | 0.02% | 3,959,269 |
| 2013-11-05 | 2013-11-01 | 10.842 | 360,551 | +3,990 | 0.02% | 3,909,255 |
| 2013-11-04 | 2013-10-31 | 10.767 | 356,561 | +7,980 | 0.02% | 3,839,184 |
| 2013-11-01 | 2013-10-30 | 11.008 | 348,581 | -25,270 | 0.02% | 3,837,133 |
| 2013-10-31 | 2013-10-29 | 10.692 | 373,851 | -66,497 | 0.02% | 3,997,240 |
| 2013-10-30 | 2013-10-28 | 10.677 | 440,348 | -13,300 | 0.03% | 4,701,608 |
| 2013-10-29 | 2013-10-25 | 10.677 | 453,648 | -10,640 | 0.03% | 4,843,612 |
| 2013-10-28 | 2013-10-24 | 10.767 | 464,288 | -13,299 | 0.03% | 4,999,108 |
| 2013-10-25 | 2013-10-23 | 10.632 | 477,587 | -17,290 | 0.03% | 5,077,664 |
| 2013-10-24 | 2013-10-22 | 10.677 | 494,877 | -9,309 | 0.03% | 5,283,816 |
| 2013-10-23 | 2013-10-21 | 10.752 | 504,186 | -73,148 | 0.03% | 5,421,118 |
| 2013-10-22 | 2013-10-18 | 10.316 | 577,334 | -18,620 | 0.04% | 5,955,844 |
| 2013-10-21 | 2013-10-17 | 10.045 | 595,954 | +29,260 | 0.04% | 5,986,614 |
| 2013-10-18 | 2013-10-16 | 10.241 | 566,694 | -1,330 | 0.04% | 5,803,470 |
| 2013-10-17 | 2013-10-15 | 10.557 | 568,024 | +3,989 | 0.04% | 5,996,472 |
| 2013-10-16 | 2013-10-11 | 10.436 | 564,035 | +5,320 | 0.04% | 5,886,506 |
| 2013-10-15 | 2013-10-10 | 10.421 | 558,715 | -3,990 | 0.04% | 5,822,582 |
| 2013-10-11 | 2013-10-09 | 10.542 | 562,705 | -26,599 | 0.04% | 5,931,859 |
| 2013-10-10 | 2013-10-08 | 10.587 | 589,304 | +11,970 | 0.04% | 6,238,843 |
| 2013-10-09 | 2013-10-07 | 10.451 | 577,334 | -1,330 | 0.04% | 6,033,982 |
| 2013-10-08 | 2013-10-04 | 10.136 | 578,664 | +10,640 | 0.04% | 5,865,140 |
| 2013-10-07 | 2013-10-03 | 10.211 | 568,024 | +14,629 | 0.04% | 5,800,007 |
| 2013-10-04 | 2013-10-02 | 10.076 | 553,395 | -10,640 | 0.04% | 5,575,734 |
| 2013-10-03 | 2013-09-30 | 9.835 | 564,035 | +37,239 | 0.04% | 5,547,226 |
| 2013-10-02 | 2013-09-27 | 10.211 | 526,796 | +62,508 | 0.03% | 5,379,034 |
| 2013-09-30 | 2013-09-26 | 10.602 | 464,288 | +3,990 | 0.03% | 4,922,306 |
| 2013-09-27 | 2013-09-25 | 11.264 | 460,298 | +57,188 | 0.03% | 5,184,572 |
| 2013-09-26 | 2013-09-24 | 10.722 | 403,110 | +58,519 | 0.03% | 4,322,203 |
| 2013-09-25 | 2013-09-23 | 10.482 | 344,591 | -1,330 | 0.02% | 3,611,842 |
| 2013-09-24 | 2013-09-19 | 10.497 | 345,921 | +5,319 | 0.02% | 3,630,984 |
| 2013-09-19 | 2013-09-17 | 10.271 | 340,602 | -6,649 | 0.02% | 3,498,323 |
| 2013-09-18 | 2013-09-16 | 10.421 | 347,251 | -9,310 | 0.02% | 3,618,835 |
| 2013-09-17 | 2013-09-13 | 10.196 | 356,561 | +7,980 | 0.02% | 3,635,428 |
| 2013-09-16 | 2013-09-12 | 10.271 | 348,581 | -9,310 | 0.02% | 3,580,276 |
| 2013-09-13 | 2013-09-11 | 10.211 | 357,891 | +15,959 | 0.02% | 3,654,371 |
| 2013-09-12 | 2013-09-10 | 10.346 | 341,932 | +10,640 | 0.02% | 3,537,694 |
| 2013-09-11 | 2013-09-09 | 10.406 | 331,292 | +1,330 | 0.02% | 3,447,538 |
| 2013-09-09 | 2013-09-05 | 10.015 | 329,962 | -31,919 | 0.02% | 3,304,686 |
| 2013-09-05 | 2013-09-03 | 9.925 | 361,881 | +11,970 | 0.02% | 3,591,714 |
| 2013-09-04 | 2013-09-02 | 9.955 | 349,911 | -2,660 | 0.02% | 3,483,434 |
| 2013-09-03 | 2013-08-30 | 9.715 | 352,571 | +9,309 | 0.02% | 3,425,083 |
| 2013-09-02 | 2013-08-29 | 9.985 | 343,262 | +13,300 | 0.02% | 3,427,566 |
| 2013-08-30 | 2013-08-28 | 10.091 | 329,962 | +13,300 | 0.02% | 3,329,496 |
| 2013-08-29 | 2013-08-27 | 10.391 | 316,662 | -26,600 | 0.02% | 3,290,531 |
| 2013-08-28 | 2013-08-26 | 10.226 | 343,262 | -11,969 | 0.02% | 3,510,158 |
| 2013-08-27 | 2013-08-23 | 10.151 | 355,231 | +15,959 | 0.02% | 3,605,842 |
| 2013-08-26 | 2013-08-22 | 10.000 | 339,272 | -2,660 | 0.02% | 3,392,827 |
| 2013-08-23 | 2013-08-21 | 10.366 | 341,932 | +2,660 | 0.02% | 3,544,376 |
| 2013-08-22 | 2013-08-20 | 10.381 | 339,272 | +8,831 | 0.02% | 3,522,021 |
| 2013-08-21 | 2013-08-19 | 10.596 | 330,441 | -13,004 | 0.02% | 3,501,493 |
| 2013-08-20 | 2013-08-16 | 10.504 | 343,445 | +40,313 | 0.02% | 3,607,597 |
| 2013-08-19 | 2013-08-15 | 10.643 | 303,132 | -11,704 | 0.02% | 3,226,102 |
| 2013-08-16 | 2013-08-13 | 10.689 | 314,836 | -3,901 | 0.02% | 3,365,188 |
| 2013-08-15 | 2013-08-12 | 10.827 | 318,737 | +6,502 | 0.02% | 3,451,003 |
| 2013-08-13 | 2013-08-09 | 10.612 | 312,235 | +7,803 | 0.02% | 3,313,377 |
| 2013-08-12 | 2013-08-08 | 10.043 | 304,432 | -79,327 | 0.02% | 3,057,339 |
| 2013-08-09 | 2013-08-07 | 9.228 | 383,759 | +11,704 | 0.03% | 3,541,196 |
| 2013-08-07 | 2013-08-05 | 9.551 | 372,055 | -24,708 | 0.03% | 3,553,358 |
| 2013-08-06 | 2013-08-02 | 9.366 | 396,763 | -18,206 | 0.03% | 3,716,111 |
| 2013-08-05 | 2013-08-01 | 9.274 | 414,969 | -19,507 | 0.03% | 3,848,337 |
| 2013-08-02 | 2013-07-31 | 9.320 | 434,476 | -42,914 | 0.03% | 4,049,287 |
| 2013-07-30 | 2013-07-26 | 9.197 | 477,390 | +72,824 | 0.03% | 4,390,507 |
| 2013-07-26 | 2013-07-24 | 9.689 | 404,566 | -32,511 | 0.03% | 3,919,856 |
| 2013-07-24 | 2013-07-22 | 9.351 | 437,077 | -16,905 | 0.03% | 4,086,972 |
| 2013-07-23 | 2013-07-19 | 9.428 | 453,982 | -9,104 | 0.03% | 4,279,956 |
| 2013-07-22 | 2013-07-18 | 9.474 | 463,086 | +5,202 | 0.03% | 4,387,150 |
| 2013-07-19 | 2013-07-17 | 9.428 | 457,884 | -7,802 | 0.03% | 4,316,742 |
| 2013-07-18 | 2013-07-16 | 9.612 | 465,686 | +6,502 | 0.03% | 4,476,240 |
| 2013-07-16 | 2013-07-12 | 9.489 | 459,184 | -16,906 | 0.03% | 4,357,246 |
| 2013-07-15 | 2013-07-11 | 9.351 | 476,090 | +3,901 | 0.03% | 4,451,771 |
| 2013-07-12 | 2013-07-10 | 9.228 | 472,189 | +15,606 | 0.03% | 4,357,198 |
| 2013-07-10 | 2013-07-08 | 9.381 | 456,583 | -14,305 | 0.03% | 4,283,411 |
| 2013-07-09 | 2013-07-05 | 9.274 | 470,888 | +13,004 | 0.03% | 4,366,919 |
| 2013-07-08 | 2013-07-04 | 9.089 | 457,884 | -3,901 | 0.03% | 4,161,818 |
| 2013-07-05 | 2013-07-03 | 8.935 | 461,785 | +15,605 | 0.03% | 4,126,256 |
| 2013-07-04 | 2013-07-02 | 9.612 | 446,180 | -6,502 | 0.03% | 4,288,746 |
| 2013-07-03 | 2013-06-28 | 9.305 | 452,682 | -26,009 | 0.03% | 4,212,004 |
| 2013-07-02 | 2013-06-27 | 8.905 | 478,691 | +1,301 | 0.03% | 4,262,594 |
| 2013-06-28 | 2013-06-26 | 8.982 | 477,390 | -10,404 | 0.03% | 4,287,719 |
| 2013-06-27 | 2013-06-25 | 8.151 | 487,794 | +39,013 | 0.03% | 3,976,056 |
| 2013-06-26 | 2013-06-24 | 8.459 | 448,781 | +9,103 | 0.03% | 3,796,097 |
| 2013-06-25 | 2013-06-21 | 8.935 | 439,678 | +36,413 | 0.03% | 3,928,720 |
| 2013-06-24 | 2013-06-20 | 9.197 | 403,265 | +5,201 | 0.03% | 3,708,787 |
| 2013-06-20 | 2013-06-18 | 9.566 | 398,064 | +3,902 | 0.03% | 3,807,882 |
| 2013-06-19 | 2013-06-17 | 9.305 | 394,162 | -9,103 | 0.03% | 3,667,501 |
| 2013-06-18 | 2013-06-14 | 9.351 | 403,265 | +3,901 | 0.03% | 3,770,807 |
| 2013-06-14 | 2013-06-11 | 9.412 | 399,364 | -5,202 | 0.03% | 3,758,898 |
| 2013-06-13 | 2013-06-10 | 9.320 | 404,566 | +16,906 | 0.03% | 3,770,528 |
| 2013-06-10 | 2013-06-06 | 9.504 | 387,660 | +6,502 | 0.03% | 3,684,509 |
| 2013-06-07 | 2013-06-05 | 9.997 | 381,158 | -13,004 | 0.03% | 3,810,295 |
| 2013-06-06 | 2013-06-04 | 9.843 | 394,162 | +2,601 | 0.03% | 3,879,671 |
| 2013-06-03 | 2013-05-30 | 9.858 | 391,561 | +5,201 | 0.03% | 3,860,092 |
| 2013-05-31 | 2013-05-29 | 10.074 | 386,360 | +7,803 | 0.03% | 3,892,007 |
| 2013-05-30 | 2013-05-28 | 10.636 | 378,557 | -6,502 | 0.03% | 4,026,244 |
| 2013-05-29 | 2013-05-27 | 10.225 | 385,059 | +10,333 | 0.03% | 3,937,180 |
| 2013-05-27 | 2013-05-23 | 10.525 | 374,726 | -35,435 | 0.03% | 3,944,044 |
| 2013-05-24 | 2013-05-22 | 10.494 | 410,161 | -2,531 | 0.03% | 4,304,039 |
| 2013-05-23 | 2013-05-21 | 10.462 | 412,692 | -10,125 | 0.03% | 4,317,554 |
| 2013-05-22 | 2013-05-20 | 10.494 | 422,817 | -2,531 | 0.03% | 4,436,845 |
| 2013-05-20 | 2013-05-15 | 10.525 | 425,348 | +6,328 | 0.03% | 4,476,848 |
| 2013-05-16 | 2013-05-14 | 10.509 | 419,020 | -27,842 | 0.03% | 4,403,623 |
| 2013-05-15 | 2013-05-13 | 9.988 | 446,862 | +24,045 | 0.03% | 4,463,178 |
| 2013-05-13 | 2013-05-09 | 10.304 | 422,817 | +1,266 | 0.03% | 4,356,661 |
| 2013-05-10 | 2013-05-08 | 10.383 | 421,551 | -2,531 | 0.03% | 4,376,926 |
| 2013-05-09 | 2013-05-07 | 10.114 | 424,082 | +11,390 | 0.03% | 4,289,271 |
| 2013-05-08 | 2013-05-06 | 10.272 | 412,692 | -8,859 | 0.03% | 4,239,290 |
| 2013-05-07 | 2013-05-03 | 10.035 | 421,551 | +15,186 | 0.03% | 4,230,362 |
| 2013-05-06 | 2013-05-02 | 9.940 | 406,365 | -45,559 | 0.03% | 4,039,435 |
| 2013-05-03 | 2013-04-30 | 9.735 | 451,924 | -6,328 | 0.03% | 4,399,465 |
| 2013-05-02 | 2013-04-29 | 9.482 | 458,252 | -12,655 | 0.03% | 4,345,196 |
| 2013-04-30 | 2013-04-26 | 9.530 | 470,907 | -40,498 | 0.03% | 4,487,518 |
| 2013-04-29 | 2013-04-25 | 9.229 | 511,405 | -44,294 | 0.04% | 4,719,886 |
| 2013-04-26 | 2013-04-24 | 8.897 | 555,699 | +44,294 | 0.04% | 4,944,265 |
| 2013-04-25 | 2013-04-23 | 8.866 | 511,405 | +26,577 | 0.04% | 4,534,000 |
| 2013-04-24 | 2013-04-22 | 9.024 | 484,828 | +5,062 | 0.03% | 4,374,995 |
| 2013-04-23 | 2013-04-19 | 8.850 | 479,766 | +1,266 | 0.03% | 4,245,914 |
| 2013-04-22 | 2013-04-18 | 8.566 | 478,500 | -24,046 | 0.03% | 4,098,594 |
| 2013-04-19 | 2013-04-17 | 8.581 | 502,546 | +20,249 | 0.03% | 4,312,503 |
| 2013-04-18 | 2013-04-16 | 8.976 | 482,297 | +43,028 | 0.03% | 4,329,289 |
| 2013-04-17 | 2013-04-15 | 9.166 | 439,269 | +8,859 | 0.03% | 4,026,357 |
| 2013-04-16 | 2013-04-12 | 9.308 | 430,410 | +21,514 | 0.03% | 4,006,373 |
| 2013-04-15 | 2013-04-11 | 9.656 | 408,896 | +2,531 | 0.03% | 3,948,279 |
| 2013-04-12 | 2013-04-10 | 9.703 | 406,365 | -5,062 | 0.03% | 3,943,105 |
| 2013-04-11 | 2013-04-09 | 9.435 | 411,427 | +6,328 | 0.03% | 3,881,690 |
| 2013-04-10 | 2013-04-08 | 9.040 | 405,099 | -1,266 | 0.03% | 3,661,937 |
| 2013-04-09 | 2013-04-05 | 9.593 | 406,365 | -26,576 | 0.03% | 3,898,151 |
| 2013-04-08 | 2013-04-03 | 10.256 | 432,941 | +44,294 | 0.03% | 4,440,451 |
| 2013-04-05 | 2013-04-02 | 10.241 | 388,647 | -253,108 | 0.03% | 3,980,009 |
| 2013-04-03 | 2013-03-28 | 10.351 | 641,755 | -79,729 | 0.04% | 6,643,000 |
| 2013-04-02 | 2013-03-27 | 10.146 | 721,484 | +16,452 | 0.05% | 7,320,074 |
| 2013-03-27 | 2013-03-25 | 10.256 | 705,032 | +83,525 | 0.05% | 7,231,148 |
| 2013-03-26 | 2013-03-22 | 10.241 | 621,507 | -18,983 | 0.05% | 6,364,653 |
| 2013-03-25 | 2013-03-21 | 9.688 | 640,490 | +15,187 | 0.05% | 6,204,782 |
| 2013-03-22 | 2013-03-20 | 9.688 | 625,303 | +3,796 | 0.05% | 6,057,657 |
| 2013-03-21 | 2013-03-19 | 9.640 | 621,507 | -124,023 | 0.05% | 5,991,417 |
| 2013-03-19 | 2013-03-15 | 9.846 | 745,530 | -16,452 | 0.06% | 7,340,183 |
| 2013-03-18 | 2013-03-14 | 9.656 | 761,982 | +53,153 | 0.06% | 7,357,659 |
| 2013-03-14 | 2013-03-12 | 10.525 | 708,829 | +11,390 | 0.05% | 7,460,525 |
| 2013-03-13 | 2013-03-11 | 10.762 | 697,439 | -8,859 | 0.05% | 7,505,974 |
| 2013-03-12 | 2013-03-08 | 10.825 | 706,298 | +5,062 | 0.05% | 7,645,964 |
| 2013-03-11 | 2013-03-07 | 10.699 | 701,236 | +65,808 | 0.05% | 7,502,510 |
| 2013-03-08 | 2013-03-06 | 10.320 | 635,428 | +72,136 | 0.05% | 6,557,424 |
| 2013-03-07 | 2013-03-05 | 10.525 | 563,292 | +44,294 | 0.04% | 5,928,728 |
| 2013-03-06 | 2013-03-04 | 10.256 | 518,998 | -34,169 | 0.04% | 5,323,093 |
| 2013-03-05 | 2013-03-01 | 10.241 | 553,167 | -51,888 | 0.04% | 5,664,805 |
| 2013-03-04 | 2013-02-28 | 9.735 | 605,055 | -31,638 | 0.05% | 5,890,190 |
| 2013-03-01 | 2013-02-27 | 9.719 | 636,693 | +13,921 | 0.05% | 6,188,122 |
| 2013-02-28 | 2013-02-26 | 9.782 | 622,772 | +70,870 | 0.05% | 6,092,190 |
| 2013-02-27 | 2013-02-25 | 9.624 | 551,902 | -5,062 | 0.04% | 5,311,693 |
| 2013-02-26 | 2013-02-22 | 9.403 | 556,964 | -7,593 | 0.04% | 5,237,184 |
| 2013-02-25 | 2013-02-21 | 9.119 | 564,557 | +6,327 | 0.04% | 5,147,986 |
| 2013-02-22 | 2013-02-20 | 9.229 | 558,230 | +3,797 | 0.04% | 5,152,046 |
| 2013-02-21 | 2013-02-19 | 9.198 | 554,433 | +53,153 | 0.04% | 5,099,479 |
| 2013-02-20 | 2013-02-18 | 9.213 | 501,280 | +103,774 | 0.04% | 4,618,518 |
| 2013-02-19 | 2013-02-15 | 9.419 | 397,506 | +2,531 | 0.03% | 3,744,067 |
| 2013-02-18 | 2013-02-14 | 9.371 | 394,975 | -7,593 | 0.03% | 3,701,502 |
| 2013-02-15 | 2013-02-08 | 9.498 | 402,568 | +34,170 | 0.03% | 3,823,556 |
| 2013-02-14 | 2013-02-07 | 9.451 | 368,398 | +55,683 | 0.03% | 3,481,546 |
| 2013-02-08 | 2013-02-06 | 9.371 | 312,715 | -17,717 | 0.02% | 2,930,604 |
| 2013-02-07 | 2013-02-05 | 9.277 | 330,432 | +39,232 | 0.03% | 3,065,307 |
| 2013-02-05 | 2013-02-01 | 9.530 | 291,200 | +31,638 | 0.02% | 2,774,996 |
| 2013-02-04 | 2013-01-31 | 9.656 | 259,562 | -12,655 | 0.02% | 2,506,317 |
| 2013-02-01 | 2013-01-30 | 9.593 | 272,217 | -6,328 | 0.02% | 2,611,305 |
| 2013-01-31 | 2013-01-29 | 9.340 | 278,545 | +45,559 | 0.02% | 2,601,576 |
| 2013-01-30 | 2013-01-28 | 9.798 | 232,986 | -17,717 | 0.02% | 2,282,839 |
| 2013-01-29 | 2013-01-25 | 9.387 | 250,703 | -26,576 | 0.02% | 2,353,421 |
| 2013-01-28 | 2013-01-24 | 8.961 | 277,279 | +11,389 | 0.02% | 2,484,584 |
| 2013-01-25 | 2013-01-23 | 9.119 | 265,890 | +18,984 | 0.02% | 2,424,552 |
| 2013-01-24 | 2013-01-22 | 9.277 | 246,906 | +1,265 | 0.02% | 2,290,464 |
| 2013-01-22 | 2013-01-18 | 9.245 | 245,641 | -37,966 | 0.02% | 2,270,965 |
| 2013-01-21 | 2013-01-17 | 8.945 | 283,607 | +8,859 | 0.02% | 2,536,805 |
| 2013-01-18 | 2013-01-16 | 8.645 | 274,748 | +5,062 | 0.02% | 2,375,065 |
| 2013-01-17 | 2013-01-15 | 8.534 | 269,686 | +12,655 | 0.02% | 2,301,473 |
| 2013-01-15 | 2013-01-11 | 8.739 | 257,031 | +12,656 | 0.02% | 2,246,282 |
| 2013-01-14 | 2013-01-10 | 8.597 | 244,375 | -41,763 | 0.02% | 2,100,919 |
| 2013-01-11 | 2013-01-09 | 8.407 | 286,138 | +7,593 | 0.02% | 2,405,697 |
| 2013-01-10 | 2013-01-08 | 8.281 | 278,545 | -56,949 | 0.02% | 2,306,643 |
| 2013-01-09 | 2013-01-07 | 7.902 | 335,494 | -8,859 | 0.03% | 2,650,992 |
| 2013-01-07 | 2013-01-03 | 7.791 | 344,353 | -50,622 | 0.03% | 2,682,900 |
| 2013-01-03 | 2012-12-31 | 7.428 | 394,975 | +18,983 | 0.03% | 2,933,737 |
| 2013-01-02 | 2012-12-27 | 7.554 | 375,992 | -10,124 | 0.03% | 2,840,274 |
| 2012-12-28 | 2012-12-24 | 7.538 | 386,116 | +16,452 | 0.03% | 2,910,649 |
| 2012-12-27 | 2012-12-20 | 7.380 | 369,664 | -6,328 | 0.03% | 2,728,210 |
| 2012-12-21 | 2012-12-19 | 7.364 | 375,992 | +40,498 | 0.03% | 2,768,970 |
| 2012-12-20 | 2012-12-18 | 7.586 | 335,494 | +30,373 | 0.03% | 2,544,953 |
| 2012-12-19 | 2012-12-17 | 7.522 | 305,121 | +6,327 | 0.02% | 2,295,265 |
| 2012-12-18 | 2012-12-14 | 7.333 | 298,794 | +31,639 | 0.02% | 2,191,006 |
| 2012-12-17 | 2012-12-13 | 7.507 | 267,155 | -18,983 | 0.02% | 2,005,444 |
| 2012-12-14 | 2012-12-12 | 7.507 | 286,138 | +31,638 | 0.02% | 2,147,944 |
| 2012-12-13 | 2012-12-11 | 7.475 | 254,500 | +25,311 | 0.02% | 1,902,404 |
| 2012-12-12 | 2012-12-10 | 7.665 | 229,189 | +8,859 | 0.02% | 1,756,666 |
| 2012-12-11 | 2012-12-07 | 7.681 | 220,330 | +18,983 | 0.02% | 1,692,246 |
| 2012-12-10 | 2012-12-06 | 7.744 | 201,347 | -12,655 | 0.02% | 1,559,175 |
| 2012-12-07 | 2012-12-05 | 7.681 | 214,002 | -6,328 | 0.02% | 1,643,644 |
| 2012-12-06 | 2012-12-04 | 7.665 | 220,330 | +12,655 | 0.02% | 1,688,764 |
| 2012-12-04 | 2012-11-30 | 7.712 | 207,675 | -6,327 | 0.02% | 1,601,614 |
| 2012-12-03 | 2012-11-29 | 7.712 | 214,002 | -13,921 | 0.02% | 1,650,408 |
| 2012-11-29 | 2012-11-27 | 7.617 | 227,923 | +6,327 | 0.02% | 1,736,157 |
| 2012-11-28 | 2012-11-26 | 7.712 | 221,596 | -10,124 | 0.02% | 1,708,974 |
| 2012-11-27 | 2012-11-23 | 7.522 | 231,720 | -31,638 | 0.02% | 1,743,108 |
| 2012-11-23 | 2012-11-21 | 7.238 | 263,358 | +6,327 | 0.02% | 1,906,188 |
| 2012-11-22 | 2012-11-20 | 7.206 | 257,031 | +3,797 | 0.02% | 1,852,269 |
| 2012-11-21 | 2012-11-19 | 7.522 | 253,234 | +3,796 | 0.02% | 1,904,946 |
| 2012-11-20 | 2012-11-16 | 7.364 | 249,438 | -1,265 | 0.02% | 1,836,971 |
| 2012-11-19 | 2012-11-15 | 7.206 | 250,703 | -5,062 | 0.02% | 1,806,667 |
| 2012-11-16 | 2012-11-14 | 7.096 | 255,765 | +63,277 | 0.02% | 1,814,852 |
| 2012-11-14 | 2012-11-12 | 7.475 | 192,488 | -3,797 | 0.01% | 1,438,860 |
| 2012-11-13 | 2012-11-09 | 7.238 | 196,285 | -6,328 | 0.01% | 1,420,713 |
| 2012-11-12 | 2012-11-08 | 7.048 | 202,613 | +2,532 | 0.02% | 1,428,091 |
| 2012-11-09 | 2012-11-07 | 7.017 | 200,081 | +10,124 | 0.02% | 1,403,921 |
| 2012-11-07 | 2012-11-05 | 7.270 | 189,957 | +22,780 | 0.01% | 1,380,915 |
| 2012-11-06 | 2012-11-02 | 7.428 | 167,177 | -77,198 | 0.01% | 1,241,733 |
| 2012-11-05 | 2012-11-01 | 7.048 | 244,375 | +6,327 | 0.02% | 1,722,445 |
| 2012-11-01 | 2012-10-30 | 6.922 | 238,048 | -25,310 | 0.02% | 1,647,754 |
| 2012-10-31 | 2012-10-29 | 6.922 | 263,358 | -46,826 | 0.02% | 1,822,948 |
| 2012-10-30 | 2012-10-26 | 6.653 | 310,184 | +12,656 | 0.02% | 2,063,741 |
| 2012-10-29 | 2012-10-25 | 6.590 | 297,528 | +31,638 | 0.02% | 1,960,729 |
| 2012-10-26 | 2012-10-24 | 6.764 | 265,890 | +18,984 | 0.02% | 1,798,455 |
| 2012-10-24 | 2012-10-19 | 6.938 | 246,906 | -12,656 | 0.02% | 1,712,970 |
| 2012-10-22 | 2012-10-18 | 6.875 | 259,562 | -26,576 | 0.02% | 1,784,367 |
| 2012-10-19 | 2012-10-17 | 6.716 | 286,138 | -25,311 | 0.02% | 1,921,844 |
| 2012-10-17 | 2012-10-15 | 6.622 | 311,449 | -22,780 | 0.02% | 2,062,313 |
| 2012-10-16 | 2012-10-12 | 6.574 | 334,229 | +12,656 | 0.03% | 2,197,309 |
| 2012-10-15 | 2012-10-11 | 6.558 | 321,573 | +25,310 | 0.02% | 2,109,023 |
| 2012-10-12 | 2012-10-10 | 6.637 | 296,263 | +54,419 | 0.02% | 1,966,439 |
| 2012-10-11 | 2012-10-09 | 6.701 | 241,844 | +25,311 | 0.02% | 1,620,522 |
| 2012-10-10 | 2012-10-08 | 6.716 | 216,533 | +5,062 | 0.02% | 1,454,343 |
| 2012-10-09 | 2012-10-05 | 6.606 | 211,471 | +25,311 | 0.02% | 1,396,950 |
| 2012-10-05 | 2012-10-03 | 6.843 | 186,160 | -6,328 | 0.01% | 1,273,878 |
| 2012-10-04 | 2012-09-28 | 6.875 | 192,488 | -6,328 | 0.01% | 1,323,264 |
| 2012-10-03 | 2012-09-27 | 6.543 | 198,816 | +6,328 | 0.02% | 1,300,785 |
| 2012-09-27 | 2012-09-25 | 6.669 | 192,488 | +18,983 | 0.01% | 1,283,719 |
| 2012-09-26 | 2012-09-24 | 6.716 | 173,505 | +6,328 | 0.01% | 1,165,345 |
| 2012-09-25 | 2012-09-21 | 6.827 | 167,177 | +18,983 | 0.01% | 1,141,337 |
| 2012-09-24 | 2012-09-20 | 6.796 | 148,194 | +10,124 | 0.01% | 1,007,054 |
| 2012-09-21 | 2012-09-19 | 6.843 | 138,070 | +7,593 | 0.01% | 944,802 |
| 2012-09-19 | 2012-09-17 | 7.317 | 130,477 | -5,062 | 0.01% | 954,704 |
| 2012-09-18 | 2012-09-14 | 7.254 | 135,539 | +5,062 | 0.01% | 983,175 |
| 2012-09-14 | 2012-09-12 | 6.701 | 130,477 | -37,966 | 0.01% | 874,286 |
| 2012-09-13 | 2012-09-11 | 6.637 | 168,443 | -44,294 | 0.01% | 1,118,036 |
| 2012-09-12 | 2012-09-10 | 6.432 | 212,737 | -3,796 | 0.02% | 1,368,331 |
| 2012-09-11 | 2012-09-07 | 6.400 | 216,533 | +3,796 | 0.02% | 1,385,903 |
| 2012-09-10 | 2012-09-06 | 6.163 | 212,737 | +2,531 | 0.02% | 1,311,177 |
| 2012-09-06 | 2012-09-04 | 6.195 | 210,206 | +6,328 | 0.02% | 1,302,222 |
| 2012-09-04 | 2012-08-31 | 6.337 | 203,878 | +2,531 | 0.02% | 1,292,018 |
| 2012-09-03 | 2012-08-30 | 6.479 | 201,347 | +22,780 | 0.02% | 1,304,616 |
| 2012-08-29 | 2012-08-27 | 6.685 | 178,567 | -16,452 | 0.01% | 1,193,700 |
| 2012-08-28 | 2012-08-24 | 6.606 | 195,019 | -8,859 | 0.01% | 1,288,270 |
| 2012-08-27 | 2012-08-23 | 6.558 | 203,878 | -18,983 | 0.02% | 1,337,126 |
| 2012-08-24 | 2012-08-22 | 6.337 | 222,861 | -13,921 | 0.02% | 1,412,317 |
| 2012-08-23 | 2012-08-21 | 6.513 | 236,782 | +7,593 | 0.02% | 1,542,213 |
| 2012-08-22 | 2012-08-20 | 6.497 | 229,189 | +6,750 | 0.02% | 1,489,027 |
| 2012-08-21 | 2012-08-17 | 6.513 | 222,439 | +35,620 | 0.02% | 1,448,794 |
| 2012-08-20 | 2012-08-16 | 6.595 | 186,819 | -6,142 | 0.01% | 1,232,003 |
| 2012-08-17 | 2012-08-15 | 6.318 | 192,961 | -4,913 | 0.02% | 1,219,094 |
| 2012-08-16 | 2012-08-14 | 6.367 | 197,874 | -113,001 | 0.02% | 1,259,799 |
| 2012-08-15 | 2012-08-13 | 6.497 | 310,875 | -6,141 | 0.02% | 2,019,735 |
| 2012-08-14 | 2012-08-10 | 6.546 | 317,016 | +11,054 | 0.02% | 2,075,119 |
| 2012-08-13 | 2012-08-09 | 6.546 | 305,962 | +57,729 | 0.02% | 2,002,762 |
| 2012-08-09 | 2012-08-07 | 6.904 | 248,233 | +6,141 | 0.02% | 1,713,804 |
| 2012-08-07 | 2012-08-03 | 6.839 | 242,092 | +18,424 | 0.02% | 1,655,639 |
| 2012-08-06 | 2012-08-02 | 7.051 | 223,668 | -18,424 | 0.02% | 1,576,985 |
| 2012-08-03 | 2012-08-01 | 6.871 | 242,092 | +8,598 | 0.02% | 1,663,523 |
| 2012-08-02 | 2012-07-31 | 6.774 | 233,494 | +9,826 | 0.02% | 1,581,630 |
| 2012-08-01 | 2012-07-30 | 6.839 | 223,668 | -6,141 | 0.02% | 1,529,639 |
| 2012-07-31 | 2012-07-27 | 6.725 | 229,809 | -11,054 | 0.02% | 1,545,443 |
| 2012-07-27 | 2012-07-25 | 6.839 | 240,863 | +41,761 | 0.02% | 1,647,234 |
| 2012-07-26 | 2012-07-24 | 7.067 | 199,102 | +23,337 | 0.02% | 1,407,023 |
| 2012-07-25 | 2012-07-23 | 7.034 | 175,765 | -4,913 | 0.01% | 1,236,380 |
| 2012-07-24 | 2012-07-20 | 6.920 | 180,678 | -6,141 | 0.01% | 1,250,345 |
| 2012-07-20 | 2012-07-18 | 6.643 | 186,819 | +6,141 | 0.01% | 1,241,129 |
| 2012-07-19 | 2012-07-17 | 6.416 | 180,678 | +2,456 | 0.01% | 1,159,144 |
| 2012-07-18 | 2012-07-16 | 6.985 | 178,222 | -3,684 | 0.01% | 1,244,957 |
| 2012-07-17 | 2012-07-13 | 6.871 | 181,906 | -15,968 | 0.01% | 1,249,958 |
| 2012-07-16 | 2012-07-12 | 6.432 | 197,874 | -28,250 | 0.02% | 1,272,687 |
| 2012-07-13 | 2012-07-11 | 6.269 | 226,124 | +4,913 | 0.02% | 1,417,566 |
| 2012-07-11 | 2012-07-09 | 6.008 | 221,211 | -12,283 | 0.02% | 1,329,134 |
| 2012-07-09 | 2012-07-05 | 5.862 | 233,494 | +12,283 | 0.02% | 1,368,718 |
| 2012-07-06 | 2012-07-04 | 5.797 | 221,211 | +6,141 | 0.02% | 1,282,308 |
| 2012-07-04 | 2012-06-29 | 5.601 | 215,070 | -42,989 | 0.02% | 1,204,687 |
| 2012-07-03 | 2012-06-28 | 5.357 | 258,059 | +18,424 | 0.02% | 1,382,454 |
| 2012-06-29 | 2012-06-27 | 5.471 | 239,635 | -61,414 | 0.02% | 1,311,068 |
| 2012-06-27 | 2012-06-25 | 5.097 | 301,049 | +12,283 | 0.02% | 1,534,325 |
| 2012-06-25 | 2012-06-21 | 5.341 | 288,766 | -12,283 | 0.02% | 1,542,253 |
| 2012-06-22 | 2012-06-20 | 5.325 | 301,049 | -8,598 | 0.02% | 1,602,953 |
| 2012-06-19 | 2012-06-15 | 5.211 | 309,647 | -6,141 | 0.02% | 1,613,439 |
| 2012-06-15 | 2012-06-13 | 5.178 | 315,788 | -83,522 | 0.02% | 1,635,154 |
| 2012-06-14 | 2012-06-12 | 4.901 | 399,310 | +6,141 | 0.03% | 1,957,098 |
| 2012-06-13 | 2012-06-11 | 4.966 | 393,169 | +18,424 | 0.03% | 1,952,607 |
| 2012-06-12 | 2012-06-08 | 4.836 | 374,745 | -42,989 | 0.03% | 1,812,292 |
| 2012-06-07 | 2012-06-05 | 4.543 | 417,734 | -6,142 | 0.03% | 1,897,754 |
| 2012-06-06 | 2012-06-04 | 4.364 | 423,876 | -45,446 | 0.03% | 1,849,735 |
| 2012-06-05 | 2012-06-01 | 4.722 | 469,322 | +6,142 | 0.04% | 2,216,178 |
| 2012-06-04 | 2012-05-31 | 4.820 | 463,180 | +65,098 | 0.04% | 2,232,427 |
| 2012-05-31 | 2012-05-29 | 5.097 | 398,082 | +6,141 | 0.03% | 2,028,863 |
| 2012-05-30 | 2012-05-28 | 5.334 | 391,941 | +85,979 | 0.03% | 2,090,567 |
| 2012-05-29 | 2012-05-25 | 5.452 | 305,962 | +11,743 | 0.02% | 1,668,231 |
| 2012-05-28 | 2012-05-24 | 5.486 | 294,219 | +14,174 | 0.02% | 1,614,167 |
| 2012-05-25 | 2012-05-23 | 5.740 | 280,045 | -2,362 | 0.02% | 1,607,534 |
| 2012-05-24 | 2012-05-22 | 5.639 | 282,407 | -5,906 | 0.02% | 1,592,401 |
| 2012-05-22 | 2012-05-18 | 5.249 | 288,313 | +5,906 | 0.02% | 1,513,417 |
| 2012-05-21 | 2012-05-17 | 5.486 | 282,407 | -11,812 | 0.02% | 1,549,363 |
| 2012-05-18 | 2012-05-16 | 5.266 | 294,219 | -85,041 | 0.02% | 1,549,401 |
| 2012-05-17 | 2012-05-15 | 5.689 | 379,260 | +17,717 | 0.03% | 2,157,789 |
| 2012-05-16 | 2012-05-14 | 5.876 | 361,543 | +18,898 | 0.03% | 2,124,331 |
| 2012-05-14 | 2012-05-10 | 5.757 | 342,645 | +5,906 | 0.03% | 1,972,677 |
| 2012-05-11 | 2012-05-09 | 5.977 | 336,739 | +5,905 | 0.03% | 2,012,801 |
| 2012-05-10 | 2012-05-08 | 6.130 | 330,834 | +34,253 | 0.03% | 2,027,923 |
| 2012-05-09 | 2012-05-07 | 6.045 | 296,581 | +10,630 | 0.02% | 1,792,851 |
| 2012-05-08 | 2012-05-04 | 6.485 | 285,951 | -5,905 | 0.02% | 1,854,484 |
| 2012-05-07 | 2012-05-03 | 6.079 | 291,856 | -5,906 | 0.02% | 1,774,172 |
| 2012-05-04 | 2012-05-02 | 6.062 | 297,762 | +76,773 | 0.02% | 1,805,033 |
| 2012-05-03 | 2012-04-30 | 6.113 | 220,989 | -5,905 | 0.02% | 1,350,861 |
| 2012-04-30 | 2012-04-26 | 5.825 | 226,894 | -17,717 | 0.02% | 1,321,643 |
| 2012-04-27 | 2012-04-25 | 5.537 | 244,611 | -5,906 | 0.02% | 1,354,430 |
| 2012-04-26 | 2012-04-24 | 5.351 | 250,517 | -23,622 | 0.02% | 1,340,470 |
| 2012-04-25 | 2012-04-23 | 5.419 | 274,139 | +11,811 | 0.02% | 1,485,435 |
| 2012-04-24 | 2012-04-20 | 5.622 | 262,328 | -5,906 | 0.02% | 1,474,740 |
| 2012-04-23 | 2012-04-19 | 5.605 | 268,234 | +108,664 | 0.02% | 1,503,400 |
| 2012-04-20 | 2012-04-18 | 5.486 | 159,570 | -10,630 | 0.01% | 875,445 |
| 2012-04-19 | 2012-04-17 | 5.300 | 170,200 | +5,906 | 0.01% | 902,063 |
| 2012-04-18 | 2012-04-16 | 5.317 | 164,294 | -11,812 | 0.01% | 873,543 |
| 2012-04-17 | 2012-04-13 | 5.266 | 176,106 | +17,717 | 0.01% | 927,400 |
| 2012-04-16 | 2012-04-12 | 5.317 | 158,389 | -17,717 | 0.01% | 842,146 |
| 2012-04-13 | 2012-04-11 | 5.046 | 176,106 | -3,543 | 0.01% | 888,634 |
| 2012-04-12 | 2012-04-10 | 5.046 | 179,649 | -1,181 | 0.01% | 906,513 |
| 2012-04-11 | 2012-04-05 | 5.063 | 180,830 | +40,158 | 0.01% | 915,534 |
| 2012-04-10 | 2012-04-03 | 5.181 | 140,672 | +75,592 | 0.01% | 728,890 |
| 2012-04-05 | 2012-04-02 | 6.062 | 65,080 | +4,725 | 0.01% | 394,515 |
| 2012-04-03 | 2012-03-30 | 5.977 | 60,355 | -4,725 | 0.00% | 360,762 |
| 2012-03-29 | 2012-03-27 | 6.468 | 65,080 | +5,906 | 0.01% | 420,963 |
| 2012-03-28 | 2012-03-26 | 6.384 | 59,174 | +5,906 | 0.00% | 377,750 |
| 2012-03-27 | 2012-03-23 | 6.265 | 53,268 | -34,253 | 0.00% | 333,734 |
| 2012-03-23 | 2012-03-21 | 6.214 | 87,521 | +5,906 | 0.01% | 543,890 |
| 2012-03-22 | 2012-03-20 | 6.333 | 81,615 | -9,449 | 0.01% | 516,862 |
| 2012-03-21 | 2012-03-19 | 6.418 | 91,064 | -5,906 | 0.01% | 584,411 |
| 2012-03-19 | 2012-03-15 | 6.553 | 96,970 | +29,528 | 0.01% | 635,450 |
| 2012-03-16 | 2012-03-14 | 6.553 | 67,442 | -7,087 | 0.01% | 441,951 |
| 2012-03-15 | 2012-03-13 | 6.350 | 74,529 | -2,362 | 0.01% | 473,249 |
| 2012-03-14 | 2012-03-12 | 6.316 | 76,891 | -11,811 | 0.01% | 485,643 |
| 2012-03-13 | 2012-03-09 | 6.502 | 88,702 | +18,898 | 0.01% | 576,763 |
| 2012-03-12 | 2012-03-08 | 6.773 | 69,804 | -2,362 | 0.01% | 472,795 |
| 2012-03-09 | 2012-03-07 | 6.401 | 72,166 | -11,812 | 0.01% | 461,910 |
| 2012-03-08 | 2012-03-06 | 6.333 | 83,978 | +12,993 | 0.01% | 531,826 |
| 2012-03-06 | 2012-03-02 | 6.248 | 70,985 | -100,396 | 0.01% | 443,533 |
| 2012-03-05 | 2012-03-01 | 5.571 | 171,381 | -4,725 | 0.01% | 954,754 |
| 2012-02-29 | 2012-02-27 | 5.029 | 176,106 | +4,725 | 0.01% | 885,652 |
| 2012-02-28 | 2012-02-24 | 5.148 | 171,381 | -18,898 | 0.01% | 882,204 |
| 2012-02-27 | 2012-02-23 | 5.080 | 190,279 | +38,977 | 0.02% | 966,596 |
| 2012-02-24 | 2012-02-22 | 5.740 | 151,302 | +2,362 | 0.01% | 868,515 |
| 2012-02-23 | 2012-02-21 | 5.452 | 148,940 | -11,811 | 0.01% | 812,082 |
| 2012-02-22 | 2012-02-20 | 5.334 | 160,751 | +53,151 | 0.01% | 857,427 |
| 2012-02-21 | 2012-02-17 | 5.588 | 107,600 | +14,173 | 0.01% | 601,255 |
| 2012-02-16 | 2012-02-14 | 5.334 | 93,427 | +17,717 | 0.01% | 498,328 |
| 2012-02-15 | 2012-02-13 | 5.385 | 75,710 | +23,623 | 0.01% | 407,674 |
| 2012-02-14 | 2012-02-10 | 5.334 | 52,087 | +11,811 | 0.00% | 277,826 |
| 2012-02-13 | 2012-02-09 | 5.385 | 40,276 | -23,622 | 0.00% | 216,873 |
| 2012-02-06 | 2012-02-02 | 4.995 | 63,898 | -159,453 | 0.01% | 319,185 |
| 2012-02-03 | 2012-02-01 | 4.843 | 223,351 | +16,536 | 0.02% | 1,081,650 |
| 2012-02-02 | 2012-01-31 | 4.961 | 206,815 | -11,811 | 0.02% | 1,026,083 |
| 2012-02-01 | 2012-01-30 | 4.927 | 218,626 | +35,434 | 0.02% | 1,077,277 |
| 2012-01-30 | 2012-01-26 | 4.809 | 183,192 | -76,774 | 0.01% | 880,963 |
| 2012-01-27 | 2012-01-20 | 4.572 | 259,966 | +11,811 | 0.02% | 1,188,538 |
| 2012-01-26 | 2012-01-19 | 4.487 | 248,155 | +11,812 | 0.02% | 1,113,529 |
| 2012-01-20 | 2012-01-18 | 4.555 | 236,343 | -59,057 | 0.02% | 1,076,534 |
| 2012-01-16 | 2012-01-12 | 4.284 | 295,400 | -9,449 | 0.02% | 1,265,505 |
| 2012-01-05 | 2012-01-03 | 3.573 | 304,849 | -10,630 | 0.02% | 1,089,181 |
| 2012-01-04 | 2011-12-30 | 3.319 | 315,479 | +9,449 | 0.03% | 1,047,030 |
| 2011-12-19 | 2011-12-15 | 3.268 | 306,030 | +10,630 | 0.02% | 1,000,124 |
| 2011-11-30 | 2011-11-28 | 3.633 | 295,400 | +17,306 | 0.02% | 1,073,282 |
| 2011-10-27 | 2011-10-25 | 3.543 | 278,094 | -7,783 | 0.02% | 985,393 |
| 2011-10-26 | 2011-10-24 | 3.346 | 285,877 | -5,560 | 0.02% | 956,410 |
| 2011-10-11 | 2011-10-07 | 3.292 | 291,437 | -3,336 | 0.03% | 959,285 |
| 2011-09-22 | 2011-09-20 | 3.202 | 294,773 | +5,560 | 0.03% | 943,756 |
| 2011-09-19 | 2011-09-15 | 3.364 | 289,213 | -4,448 | 0.02% | 972,772 |
| 2011-09-15 | 2011-09-12 | 3.382 | 293,661 | +7,784 | 0.03% | 993,015 |
| 2011-09-09 | 2011-09-07 | 3.417 | 285,877 | -2,224 | 0.02% | 976,978 |
| 2011-09-01 | 2011-08-30 | 3.292 | 288,101 | -27,798 | 0.02% | 948,304 |
| 2011-08-25 | 2011-08-23 | 3.292 | 315,899 | +27,798 | 0.03% | 1,039,803 |
| 2011-08-24 | 2011-08-22 | 3.112 | 288,101 | -94,514 | 0.02% | 896,484 |
| 2011-08-23 | 2011-08-19 | 3.256 | 382,615 | +96,738 | 0.03% | 1,245,639 |
| 2011-08-22 | 2011-08-18 | 3.543 | 285,877 | +2,224 | 0.02% | 1,012,972 |
| 2011-08-19 | 2011-08-17 | 3.633 | 283,653 | +2,224 | 0.02% | 1,030,601 |
| 2011-08-17 | 2011-08-15 | 3.705 | 281,429 | -4,448 | 0.02% | 1,042,768 |
| 2011-08-16 | 2011-08-12 | 3.633 | 285,877 | -11,119 | 0.02% | 1,038,681 |
| 2011-08-15 | 2011-08-11 | 3.597 | 296,996 | -33,358 | 0.03% | 1,068,396 |
| 2011-08-12 | 2011-08-10 | 3.507 | 330,354 | -1,112 | 0.03% | 1,158,687 |
| 2011-08-11 | 2011-08-09 | 3.346 | 331,466 | -27,799 | 0.03% | 1,108,929 |
| 2011-08-09 | 2011-08-05 | 3.202 | 359,265 | +16,679 | 0.03% | 1,150,235 |
| 2011-08-05 | 2011-08-03 | 3.382 | 342,586 | +35,582 | 0.03% | 1,158,455 |
| 2011-07-14 | 2011-07-12 | 3.382 | 307,004 | -1,119 | 0.03% | 1,038,135 |
| 2011-07-13 | 2011-07-11 | 3.346 | 308,123 | +5,560 | 0.03% | 1,030,834 |
| 2011-07-07 | 2011-07-05 | 3.417 | 302,563 | +5,559 | 0.03% | 1,034,002 |
| 2011-07-04 | 2011-06-29 | 3.364 | 297,004 | -11,119 | 0.03% | 998,977 |
| 2011-06-23 | 2011-06-21 | 3.040 | 308,123 | +1,119 | 0.03% | 936,618 |
| 2011-06-20 | 2011-06-16 | 3.274 | 307,004 | -15,567 | 0.03% | 1,005,003 |
| 2011-06-16 | 2011-06-14 | 3.148 | 322,571 | +18,903 | 0.03% | 1,015,349 |
| 2011-06-10 | 2011-06-08 | 3.669 | 303,668 | +11,119 | 0.03% | 1,114,246 |
| 2011-06-02 | 2011-05-31 | 3.471 | 292,549 | -11,119 | 0.03% | 1,015,565 |
| 2011-05-31 | 2011-05-27 | 3.417 | 303,668 | -7,784 | 0.03% | 1,037,778 |
| 2011-05-30 | 2011-05-26 | 3.256 | 311,452 | -5,559 | 0.03% | 1,013,962 |
| 2011-05-27 | 2011-05-25 | 3.256 | 317,011 | +3,336 | 0.03% | 1,032,059 |
| 2011-05-19 | 2011-05-17 | 3.292 | 313,675 | -13,344 | 0.03% | 1,032,483 |
| 2011-05-18 | 2011-05-16 | 3.274 | 327,019 | -11,119 | 0.03% | 1,070,523 |
| 2011-05-17 | 2011-05-13 | 3.511 | 338,138 | +13,343 | 0.03% | 1,187,185 |
| 2011-05-16 | 2011-05-12 | 3.530 | 324,795 | +10,311 | 0.03% | 1,146,372 |
| 2011-05-11 | 2011-05-06 | 3.437 | 314,484 | -6,460 | 0.03% | 1,080,769 |
| 2011-05-05 | 2011-05-03 | 3.548 | 320,944 | -4,306 | 0.03% | 1,138,741 |
| 2011-05-03 | 2011-04-28 | 3.511 | 325,250 | +13,996 | 0.03% | 1,141,936 |
| 2011-04-29 | 2011-04-27 | 3.567 | 311,254 | +5,383 | 0.03% | 1,110,142 |
| 2011-04-28 | 2011-04-26 | 3.604 | 305,871 | -7,536 | 0.03% | 1,102,307 |
| 2011-04-27 | 2011-04-21 | 3.362 | 313,407 | -6,460 | 0.03% | 1,053,780 |
| 2011-04-21 | 2011-04-19 | 3.139 | 319,867 | +10,766 | 0.03% | 1,004,196 |
| 2011-04-06 | 2011-04-01 | 2.991 | 309,101 | -34,452 | 0.03% | 924,461 |
| 2011-04-04 | 2011-03-31 | 2.972 | 343,553 | -3,230 | 0.03% | 1,021,119 |
| 2011-03-29 | 2011-03-25 | 2.991 | 346,783 | -10,766 | 0.03% | 1,037,161 |
| 2011-03-22 | 2011-03-18 | 2.768 | 357,549 | -39,836 | 0.03% | 989,656 |
| 2011-03-18 | 2011-03-16 | 2.861 | 397,385 | -10,766 | 0.04% | 1,136,828 |
| 2011-03-17 | 2011-03-15 | 2.861 | 408,151 | +5,383 | 0.04% | 1,167,627 |
| 2011-03-07 | 2011-03-03 | 3.028 | 402,768 | -5,383 | 0.04% | 1,219,565 |
| 2011-03-01 | 2011-02-25 | 2.991 | 408,151 | +5,383 | 0.04% | 1,220,701 |
| 2011-02-28 | 2011-02-24 | 2.917 | 402,768 | +10,767 | 0.04% | 1,174,673 |
| 2011-02-24 | 2011-02-22 | 3.084 | 392,001 | +6,459 | 0.03% | 1,208,809 |
| 2011-02-23 | 2011-02-21 | 3.214 | 385,542 | +2,154 | 0.03% | 1,239,026 |
| 2011-02-22 | 2011-02-18 | 3.195 | 383,388 | -23,686 | 0.03% | 1,224,981 |
| 2011-02-21 | 2011-02-17 | 3.065 | 407,074 | -6,460 | 0.04% | 1,247,728 |
| 2011-02-17 | 2011-02-15 | 2.972 | 413,534 | +5,383 | 0.04% | 1,229,118 |
| 2011-02-16 | 2011-02-14 | 3.139 | 408,151 | -3,230 | 0.04% | 1,281,357 |
| 2011-02-15 | 2011-02-11 | 2.954 | 411,381 | +5,383 | 0.04% | 1,215,077 |
| 2011-02-14 | 2011-02-10 | 2.917 | 405,998 | +16,150 | 0.04% | 1,184,094 |
| 2011-02-11 | 2011-02-09 | 3.102 | 389,848 | +3,230 | 0.03% | 1,209,412 |
| 2011-02-10 | 2011-02-08 | 3.084 | 386,618 | +26,916 | 0.03% | 1,192,210 |
| 2011-01-31 | 2011-01-27 | 3.195 | 359,702 | +7,536 | 0.03% | 1,149,301 |
| 2011-01-25 | 2011-01-21 | 3.195 | 352,166 | -5,383 | 0.03% | 1,125,222 |
| 2011-01-20 | 2011-01-18 | 3.269 | 357,549 | +10,766 | 0.03% | 1,168,990 |
| 2011-01-19 | 2011-01-17 | 3.232 | 346,783 | -26,916 | 0.03% | 1,120,907 |
| 2011-01-18 | 2011-01-14 | 3.232 | 373,699 | +20,456 | 0.03% | 1,207,908 |
| 2011-01-12 | 2011-01-10 | 3.288 | 353,243 | +5,384 | 0.03% | 1,161,474 |
| 2011-01-11 | 2011-01-07 | 3.325 | 347,859 | -5,384 | 0.03% | 1,156,695 |
| 2011-01-10 | 2011-01-06 | 3.362 | 353,243 | +6,460 | 0.03% | 1,187,722 |
| 2011-01-07 | 2011-01-05 | 3.177 | 346,783 | +3,230 | 0.03% | 1,101,581 |
| 2011-01-06 | 2011-01-04 | 3.177 | 343,553 | +5,383 | 0.03% | 1,091,321 |
| 2010-12-17 | 2010-12-15 | 2.954 | 338,170 | +53,832 | 0.03% | 998,837 |
| 2010-12-16 | 2010-12-14 | 3.028 | 284,338 | +4,306 | 0.03% | 860,964 |
| 2010-11-29 | 2010-11-25 | 3.251 | 280,032 | +5,384 | 0.02% | 910,350 |
| 2010-11-24 | 2010-11-22 | 3.307 | 274,648 | -5,384 | 0.02% | 908,153 |
| 2010-11-17 | 2010-11-15 | 3.177 | 280,032 | +5,384 | 0.02% | 889,542 |
| 2010-11-16 | 2010-11-12 | 3.177 | 274,648 | -5,384 | 0.02% | 872,439 |
| 2010-11-09 | 2010-11-05 | 2.991 | 280,032 | -21,532 | 0.02% | 837,522 |
| 2010-11-08 | 2010-11-04 | 2.749 | 301,564 | -11,843 | 0.03% | 829,094 |
| 2010-11-04 | 2010-11-02 | 2.526 | 313,407 | +59,215 | 0.03% | 791,790 |
| 2010-11-03 | 2010-11-01 | 2.708 | 254,192 | +161,494 | 0.02% | 688,315 |
| 2010-11-02 | 2010-10-29 | 2.708 | 92,698 | -1,501 | 0.01% | 251,013 |
| 2010-11-01 | 2010-10-28 | 2.766 | 94,199 | -7,239 | 0.01% | 260,543 |
| 2010-10-29 | 2010-10-27 | 2.689 | 101,438 | -38,259 | 0.01% | 272,717 |
| 2010-10-28 | 2010-10-26 | 2.650 | 139,697 | +5,170 | 0.01% | 370,173 |
| 2010-10-27 | 2010-10-25 | 2.630 | 134,527 | +3,102 | 0.01% | 353,872 |
| 2010-10-25 | 2010-10-21 | 2.650 | 131,425 | +15,511 | 0.01% | 348,254 |
| 2010-10-22 | 2010-10-20 | 2.611 | 115,914 | -5,170 | 0.01% | 302,668 |
| 2010-10-18 | 2010-10-14 | 2.747 | 121,084 | -5,170 | 0.01% | 332,562 |
| 2010-10-07 | 2010-10-05 | 2.514 | 126,254 | +10,340 | 0.01% | 317,458 |
| 2010-09-29 | 2010-09-27 | 2.689 | 115,914 | +15,510 | 0.01% | 311,636 |
| 2010-09-28 | 2010-09-24 | 2.747 | 100,404 | +20,681 | 0.01% | 275,764 |
| 2010-09-22 | 2010-09-20 | 2.766 | 79,723 | -20,681 | 0.01% | 220,504 |
| 2010-09-21 | 2010-09-17 | 2.747 | 100,404 | +57,906 | 0.01% | 275,764 |
| 2010-09-20 | 2010-09-16 | 2.901 | 42,498 | +26,817 | 0.00% | 123,298 |
| 2010-09-16 | 2010-09-14 | 2.882 | 15,681 | -134,424 | 0.00% | 45,192 |
| 2010-09-14 | 2010-09-10 | 2.495 | 150,105 | +93,063 | 0.01% | 374,526 |
| 2010-09-13 | 2010-09-09 | 2.476 | 57,042 | -172,683 | 0.01% | 141,222 |
| 2010-09-09 | 2010-09-07 | 2.379 | 229,725 | +8,272 | 0.02% | 546,526 |
| 2010-09-08 | 2010-09-06 | 2.418 | 221,453 | +10,341 | 0.02% | 535,413 |
| 2010-09-06 | 2010-09-02 | 2.321 | 211,112 | +51,701 | 0.02% | 489,995 |
| 2010-09-02 | 2010-08-31 | 2.340 | 159,411 | -10,340 | 0.01% | 373,079 |
| 2010-08-30 | 2010-08-26 | 2.282 | 169,751 | -11,375 | 0.02% | 387,429 |
| 2010-08-26 | 2010-08-24 | 2.321 | 181,126 | +4,136 | 0.02% | 420,397 |
| 2010-08-25 | 2010-08-23 | 2.476 | 176,990 | +15,511 | 0.02% | 438,184 |
| 2010-08-24 | 2010-08-20 | 2.514 | 161,479 | +133,185 | 0.02% | 406,029 |
| 2010-08-23 | 2010-08-19 | 2.224 | 28,294 | -29,986 | 0.00% | 62,935 |
| 2010-08-18 | 2010-08-16 | 1.818 | 58,280 | +51,701 | 0.01% | 105,961 |
| 2010-05-24 | 2010-05-19 | 1.919 | 6,579 | +1,034 | 0.00% | 12,626 |
| 2010-05-20 | 2010-05-18 | 1.919 | 5,545 | +180 | 0.00% | 10,642 |
| 2010-05-11 | 2010-05-07 | 1.919 | 5,365 | -5,002 | 0.00% | 10,296 |
| 2010-05-06 | 2010-05-04 | 2.039 | 10,367 | +5,002 | 0.00% | 21,140 |
| 2010-04-16 | 2010-04-14 | 2.139 | 5,365 | -10,004 | 0.00% | 11,476 |
| 2010-04-01 | 2010-03-30 | 1.999 | 15,369 | +8,003 | 0.00% | 30,725 |
| 2010-03-22 | 2010-03-18 | 1.899 | 7,366 | -152,064 | 0.00% | 13,989 |
| 2010-03-09 | 2010-03-05 | 1.759 | 159,430 | +2,001 | 0.02% | 280,478 |
| 2010-02-18 | 2010-02-12 | 1.799 | 157,429 | -126,053 | 0.02% | 283,252 |
| 2010-01-07 | 2010-01-05 | 1.759 | 283,482 | -65,028 | 0.03% | 498,718 |
| 2009-12-23 | 2009-12-21 | 1.599 | 348,510 | +250,106 | 0.03% | 557,380 |
| 2009-12-21 | 2009-12-17 | 1.619 | 98,404 | +28,012 | 0.01% | 159,347 |
| 2009-12-18 | 2009-12-16 | 1.679 | 70,392 | +25,010 | 0.01% | 118,209 |
| 2009-12-11 | 2009-12-09 | 1.699 | 45,382 | +25,011 | 0.00% | 77,117 |
| 2009-12-10 | 2009-12-08 | 1.699 | 20,371 | +15,006 | 0.00% | 34,616 |
| 2009-11-27 | 2009-11-25 | 1.799 | 5,365 | -40,017 | 0.00% | 9,653 |
| 2009-11-24 | 2009-11-20 | 1.819 | 45,382 | +15,007 | 0.00% | 82,560 |
| 2009-11-20 | 2009-11-18 | 1.879 | 30,375 | +15,006 | 0.00% | 57,081 |
| 2009-11-19 | 2009-11-17 | 1.899 | 15,369 | +10,004 | 0.00% | 29,189 |
| 2009-11-13 | 2009-11-11 | 1.952 | 5,365 | +145 | 0.00% | 10,473 |
| 2009-09-30 | 2009-09-28 | 2.116 | 5,220 | -1,946 | 0.00% | 11,048 |
| 2009-09-21 | 2009-09-17 | 2.404 | 7,166 | +1,946 | 0.00% | 17,227 |
| 2009-09-09 | 2009-09-07 | 2.157 | 5,220 | -481,812 | 0.00% | 11,262 |
| 2009-09-08 | 2009-09-04 | 2.157 | 487,032 | +481,812 | 0.05% | 1,050,761 |
| 2009-07-30 | 2009-07-28 | 2.116 | 5,220 | -4,866 | 0.00% | 11,048 |
| 2009-07-21 | 2009-07-17 | 2.178 | 10,086 | -29,201 | 0.00% | 21,968 |
| 2009-06-24 | 2009-06-22 | 2.240 | 39,287 | -9,734 | 0.00% | 87,990 |
| 2009-06-18 | 2009-06-16 | 2.240 | 49,021 | +353 | 0.00% | 109,791 |
| 2009-06-15 | 2009-06-11 | 2.301 | 48,668 | -4,867 | 0.00% | 112,000 |
| 2009-05-08 | 2009-05-06 | 1.869 | 53,535 | +561 | 0.01% | 100,048 |
| 2009-04-30 | 2009-04-28 | 1.537 | 52,974 | +4,815 | 0.01% | 81,399 |
| 2009-04-27 | 2009-04-23 | 1.661 | 48,159 | +1,927 | 0.00% | 80,001 |
| 2009-04-21 | 2009-04-17 | 1.599 | 46,232 | +1,926 | 0.00% | 73,920 |
| 2009-04-20 | 2009-04-16 | 1.640 | 44,306 | -4,816 | 0.00% | 72,680 |
| 2009-04-15 | 2009-04-09 | 1.599 | 49,122 | -5,779 | 0.00% | 78,540 |
| 2009-04-14 | 2009-04-08 | 1.578 | 54,901 | +4,816 | 0.01% | 86,640 |
| 2009-04-07 | 2009-04-03 | 1.454 | 50,085 | +4,816 | 0.01% | 72,800 |
| 2009-03-26 | 2009-03-24 | 1.287 | 45,269 | +963 | 0.00% | 58,280 |
| 2009-03-04 | 2009-03-02 | 1.640 | 44,306 | -14,447 | 0.00% | 72,680 |
| 2009-03-03 | 2009-02-27 | 1.578 | 58,753 | -19,264 | 0.01% | 92,719 |
| 2009-02-27 | 2009-02-25 | 1.578 | 78,017 | +19,264 | 0.01% | 123,120 |
| 2009-02-16 | 2009-02-12 | 1.557 | 58,753 | +20,226 | 0.01% | 91,499 |
| 2009-01-13 | 2009-01-09 | 2.056 | 38,527 | +9,632 | 0.00% | 79,200 |
| 2009-01-09 | 2009-01-07 | 2.118 | 28,895 | +14,447 | 0.00% | 61,200 |
| 2009-01-05 | 2008-12-31 | 2.222 | 14,448 | -9,631 | 0.00% | 32,101 |
| 2008-12-23 | 2008-12-19 | 2.035 | 24,079 | +14,447 | 0.00% | 48,999 |
| 2008-12-16 | 2008-12-12 | 1.973 | 9,632 | +9,632 | 0.00% | 19,001 |
| 2008-12-02 | 2008-11-28 | 2.160 | 0 | -9,632 | ||
| 2008-11-24 | 2008-11-20 | 2.076 | 9,632 | +9,632 | 0.00% | 20,001 |
| 2008-09-01 | 2008-08-28 | 4.158 | 0 | -4,641 | ||
| 2008-07-22 | 2008-07-18 | 3.771 | 4,641 | +4,641 | 0.00% | 17,499 |
| 2008-06-05 | 2008-06-03 | 5.753 | 0 | -4,641 | ||
| 2008-06-04 | 2008-06-02 | 5.710 | 4,641 | -5,570 | 0.00% | 26,498 |
| 2008-05-26 | 2008-05-22 | 5.063 | 10,211 | -4,641 | 0.00% | 51,701 |
| 2008-05-23 | 2008-05-21 | 5.063 | 14,852 | +4,641 | 0.00% | 75,199 |
| 2008-05-07 | 2008-05-05 | 4.453 | 10,211 | +281 | 0.00% | 45,472 |
| 2008-04-25 | 2008-04-23 | 4.099 | 9,930 | -10,832 | 0.00% | 40,701 |
| 2008-04-15 | 2008-04-11 | 3.944 | 20,762 | +5,416 | 0.00% | 81,879 |
| 2008-04-14 | 2008-04-10 | 3.944 | 15,346 | +2,708 | 0.00% | 60,520 |
| 2008-03-13 | 2008-03-11 | 4.431 | 12,638 | -27,081 | 0.00% | 56,000 |
| 2008-03-12 | 2008-03-10 | 4.498 | 39,719 | +27,081 | 0.00% | 178,639 |
| 2008-03-10 | 2008-03-06 | 4.852 | 12,638 | -13,541 | 0.00% | 61,320 |
| 2008-03-07 | 2008-03-05 | 4.719 | 26,179 | +13,541 | 0.00% | 123,542 |
| 2008-03-06 | 2008-03-04 | 4.808 | 12,638 | -9,027 | 0.00% | 60,760 |
| 2008-03-04 | 2008-02-29 | 4.919 | 21,665 | +9,027 | 0.00% | 106,560 |
| 2008-03-03 | 2008-02-28 | 4.941 | 12,638 | -5,416 | 0.00% | 62,440 |
| 2008-02-29 | 2008-02-27 | 4.941 | 18,054 | -13,541 | 0.00% | 89,199 |
| 2008-02-27 | 2008-02-25 | 4.653 | 31,595 | +18,957 | 0.00% | 147,001 |
| 2008-02-15 | 2008-02-13 | 4.631 | 12,638 | +2,708 | 0.00% | 58,520 |
| 2008-02-12 | 2008-02-06 | 4.874 | 9,930 | +903 | 0.00% | 48,401 |
| 2008-02-11 | 2008-02-04 | 4.741 | 9,027 | -17,152 | 0.00% | 42,800 |
| 2008-02-04 | 2008-01-31 | 4.409 | 26,179 | -23,470 | 0.00% | 115,422 |
| 2008-01-31 | 2008-01-29 | 4.453 | 49,649 | +40,622 | 0.01% | 221,100 |
| 2008-01-30 | 2008-01-28 | 4.586 | 9,027 | -37,011 | 0.00% | 41,400 |
| 2008-01-29 | 2008-01-25 | 4.608 | 46,038 | -903 | 0.00% | 212,159 |
| 2008-01-28 | 2008-01-24 | 4.453 | 46,941 | +37,914 | 0.01% | 209,041 |
| 2007-12-28 | 2007-12-24 | 5.472 | 9,027 | -16,249 | 0.00% | 49,400 |
| 2007-12-20 | 2007-12-18 | 5.317 | 25,276 | -4,513 | 0.00% | 134,401 |
| 2007-11-15 | 2007-11-13 | 5.007 | 29,789 | -9,027 | 0.00% | 149,158 |
| 2007-11-14 | 2007-11-12 | 5.007 | 38,816 | -14,444 | 0.00% | 194,358 |
| 2007-11-07 | 2007-11-05 | 5.051 | 53,260 | -3,611 | 0.01% | 269,041 |
| 2007-11-01 | 2007-10-30 | 5.162 | 56,871 | -1,805 | 0.01% | 293,582 |
| 2007-10-23 | 2007-10-18 | 5.081 | 58,676 | +4,514 | 0.01% | 298,161 |
| 2007-10-22 | 2007-10-17 | 5.059 | 54,162 | -499 | 0.01% | 273,995 |
| 2007-10-12 | 2007-10-10 | 5.263 | 54,661 | +8,816 | 0.01% | 287,679 |
| 2007-10-02 | 2007-09-27 | 5.399 | 45,845 | +3,527 | 0.01% | 247,521 |
| 2007-09-27 | 2007-09-24 | 5.444 | 42,318 | -882 | 0.00% | 230,398 |
| 2007-09-24 | 2007-09-20 | 5.694 | 43,200 | -2,645 | 0.00% | 245,980 |
| 2007-09-20 | 2007-09-18 | 5.354 | 45,845 | +2,645 | 0.01% | 245,441 |
| 2007-09-13 | 2007-09-11 | 5.603 | 43,200 | +8,816 | 0.00% | 242,060 |
| 2007-09-05 | 2007-09-03 | 5.331 | 34,384 | -4,408 | 0.00% | 183,302 |
| 2007-09-03 | 2007-08-30 | 5.195 | 38,792 | +4,408 | 0.00% | 201,521 |
| 2007-08-30 | 2007-08-28 | 5.399 | 34,384 | +4,409 | 0.00% | 185,642 |
| 2007-08-23 | 2007-08-21 | 4.605 | 29,975 | -115,494 | 0.00% | 138,038 |
| 2007-08-21 | 2007-08-17 | 4.741 | 145,469 | -2,645 | 0.02% | 689,699 |
| 2007-08-17 | 2007-08-15 | 5.263 | 148,114 | -882 | 0.02% | 779,520 |
| 2007-08-09 | 2007-08-07 | 5.331 | 148,996 | +11,461 | 0.02% | 794,302 |
| 2007-08-06 | 2007-08-02 | 5.422 | 137,535 | -11,461 | 0.02% | 745,683 |
| 2007-07-31 | 2007-07-27 | 5.535 | 148,996 | +4,408 | 0.02% | 824,722 |
| 2007-07-26 | 2007-07-24 | 6.329 | 144,588 | -8,816 | 0.02% | 915,123 |
| 2007-07-24 | 2007-07-20 | 6.284 | 153,404 | +1,763 | 0.02% | 963,961 |
| 2007-07-23 | 2007-07-19 | 6.511 | 151,641 | -17,632 | 0.02% | 987,283 |
| 2007-07-20 | 2007-07-18 | 6.125 | 169,273 | -882 | 0.02% | 1,036,799 |
| 2007-07-19 | 2007-07-17 | 6.080 | 170,155 | -10,579 | 0.02% | 1,034,481 |
| 2007-07-18 | 2007-07-16 | 5.626 | 180,734 | +36,146 | 0.02% | 1,016,798 |
| 2007-07-16 | 2007-07-12 | 5.059 | 144,588 | -5,289 | 0.02% | 731,442 |
| 2007-07-11 | 2007-07-09 | 5.059 | 149,877 | -8,817 | 0.02% | 758,198 |
| 2007-07-10 | 2007-07-06 | 4.809 | 158,694 | +6,172 | 0.02% | 763,202 |
| 2007-07-05 | 2007-07-03 | 4.764 | 152,522 | -4,408 | 0.02% | 726,599 |
| 2007-06-28 | 2007-06-26 | 5.059 | 156,930 | +5,289 | 0.02% | 793,878 |
| 2007-06-27 | 2007-06-25 | 5.036 | 151,641 | -1,763 | 0.02% | 763,682 |
| 2007-06-26 | 2007-06-22 | 5.195 | 153,404 | 0.02% | 796,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy