History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 112,764 +0 0.00% 675,456
2025-10-13 2025-10-09 6.290 112,764 +0 0.00% 709,286
2025-10-10 2025-10-08 5.910 112,764 +0 0.00% 666,435
2025-10-09 2025-10-06 5.940 112,764 +0 0.00% 669,818
2025-10-08 2025-10-03 6.110 112,764 +0 0.00% 688,988
2025-10-06 2025-10-02 6.400 112,764 +10,000 0.00% 721,690
2025-09-23 2025-09-19 6.400 102,764 -20,000 0.00% 657,690
2025-09-09 2025-09-05 6.126 122,764 +1,526 0.00% 752,069
2025-08-07 2025-08-05 4.415 121,238 +19,751 0.00% 535,250
2024-03-07 2024-03-05 3.585 101,487 -7,900 0.00% 363,785
2023-05-16 2023-05-12 6.136 109,387 +1,010 0.00% 671,228
2023-04-26 2023-04-24 6.326 108,377 +1,001 0.00% 685,629
2022-09-29 2022-09-27 5.662 107,376 +1,007 0.00% 607,965
2022-09-14 2022-09-09 6.314 106,369 +998 0.00% 671,620
2022-07-27 2022-07-25 7.511 105,371 -128 0.00% 791,424
2022-07-18 2022-07-14 6.603 105,499 -9,692 0.00% 696,603
2022-04-01 2022-03-30 7.346 115,191 -38,771 0.00% 846,166
2022-03-14 2022-03-10 6.128 153,962 -98,865 0.00% 943,533
2021-12-29 2021-12-24 6.830 252,827 +1,938 0.01% 1,726,785
2021-11-11 2021-11-09 7.604 250,889 +42,648 0.01% 1,907,682
2021-10-15 2021-10-11 7.377 208,241 +11,631 0.00% 1,536,134
2021-10-12 2021-10-08 7.428 196,610 +5,816 0.00% 1,460,478
2021-10-07 2021-10-05 7.119 190,794 +13,569 0.00% 1,358,222
2021-10-06 2021-10-04 7.325 177,225 +25,201 0.00% 1,298,196
2021-09-23 2021-09-20 6.881 152,024 -7,754 0.00% 1,046,152
2021-09-17 2021-09-15 6.675 159,778 -366,382 0.00% 1,066,542
2021-09-16 2021-09-14 6.964 526,160 -129,882 0.01% 3,664,194
2021-09-15 2021-09-13 6.985 656,042 -100,804 0.02% 4,582,233
2021-08-26 2021-08-24 5.901 756,846 +9,693 0.02% 4,466,429
2021-07-28 2021-07-26 6.118 747,153 -213,239 0.02% 4,571,104
2021-07-26 2021-07-22 6.479 960,392 +1,939 0.02% 6,222,502
2021-06-01 2021-05-28 8.533 958,453 +17,434 0.02% 8,178,171
2021-05-27 2021-05-25 8.154 941,019 +1,903 0.02% 7,673,429
2021-05-07 2021-05-05 8.585 939,116 -28,549 0.02% 8,062,517
2021-04-09 2021-04-07 9.867 967,665 +1,903 0.02% 9,548,166
2021-03-23 2021-03-19 10.151 965,762 +47,582 0.02% 9,803,397
2021-03-18 2021-03-16 10.676 918,180 +275,974 0.02% 9,802,817
2021-03-15 2021-03-11 10.571 642,206 -22,839 0.02% 6,788,935
2021-03-09 2021-03-05 10.529 665,045 +209,360 0.02% 7,002,419
2021-03-08 2021-03-04 10.592 455,685 +32,356 0.01% 4,826,748
2021-03-05 2021-03-03 10.508 423,329 -7,613 0.01% 4,448,436
2021-03-04 2021-03-02 10.046 430,942 +245,522 0.01% 4,329,184
2021-01-25 2021-01-21 9.836 185,420 -1,904 0.00% 1,823,735
2021-01-20 2021-01-18 9.878 187,324 -20,936 0.00% 1,850,336
2021-01-19 2021-01-15 10.025 208,260 -11,419 0.01% 2,087,774
2021-01-13 2021-01-11 10.225 219,679 -22,840 0.01% 2,246,108
2020-12-30 2020-12-28 9.972 242,519 -19,032 0.01% 2,418,473
2020-12-29 2020-12-24 10.119 261,551 -5,710 0.01% 2,646,744
2020-12-14 2020-12-10 9.878 267,261 -11,420 0.01% 2,639,932
2020-12-09 2020-12-07 10.393 278,681 -3,806 0.01% 2,896,230
2020-11-10 2020-11-06 9.321 282,487 -342,589 0.01% 2,633,003
2020-11-09 2020-11-05 9.237 625,076 +342,589 0.02% 5,773,658
2020-11-02 2020-10-29 8.690 282,487 +11,419 0.01% 2,454,897
2020-10-23 2020-10-21 9.237 271,068 +5,710 0.01% 2,503,782
2020-10-21 2020-10-19 9.058 265,358 +5,710 0.01% 2,403,636
2020-10-20 2020-10-16 9.100 259,648 -5,710 0.01% 2,362,829
2020-10-14 2020-10-09 9.584 265,358 +11,420 0.01% 2,543,059
2020-10-12 2020-10-08 9.825 253,938 +5,710 0.01% 2,494,989
2020-10-09 2020-10-07 9.668 248,228 +9,516 0.01% 2,399,761
2020-10-08 2020-10-06 9.562 238,712 +22,839 0.01% 2,282,680
2020-10-07 2020-10-05 9.668 215,873 +11,420 0.01% 2,086,967
2020-09-17 2020-09-15 10.372 204,453 -5,710 0.00% 2,120,508
2020-09-15 2020-09-11 9.815 210,163 -19,033 0.01% 2,062,683
2020-09-09 2020-09-07 9.597 229,196 +570 0.01% 2,199,560
2020-09-08 2020-09-04 9.713 228,626 +9,493 0.01% 2,220,583
2020-09-07 2020-09-03 9.881 219,133 +18,985 0.01% 2,165,315
2020-08-31 2020-08-27 8.659 200,148 -9,492 0.00% 1,733,139
2020-08-18 2020-08-14 8.859 209,640 +18,985 0.01% 1,857,294
2020-08-14 2020-08-12 8.870 190,655 -5,696 0.00% 1,691,106
2020-08-13 2020-08-11 8.701 196,351 +5,696 0.00% 1,708,534
2020-07-23 2020-07-21 9.618 190,655 +3,797 0.00% 1,833,705
2020-07-21 2020-07-17 9.628 186,858 -18,985 0.00% 1,799,154
2020-07-20 2020-07-16 9.439 205,843 -13,290 0.00% 1,942,918
2020-07-16 2020-07-14 9.639 219,133 +13,290 0.01% 2,112,221
2020-07-15 2020-07-13 9.765 205,843 +5,695 0.00% 2,010,140
2020-07-08 2020-07-06 10.313 200,148 +24,681 0.00% 2,064,165
2020-06-29 2020-06-24 10.008 175,467 +20,884 0.00% 1,756,020
2020-05-27 2020-05-25 9.881 154,583 -11,391 0.00% 1,527,478
2020-05-21 2020-05-19 9.976 165,974 +11,391 0.00% 1,655,772
2020-05-15 2020-05-13 10.732 154,583 +6,339 0.00% 1,659,021
2020-03-24 2020-03-20 8.810 148,244 -10,924 0.00% 1,306,012
2020-03-23 2020-03-19 8.799 159,168 +3,642 0.00% 1,400,502
2020-03-19 2020-03-17 10.469 155,526 +1,820 0.00% 1,628,139
2020-03-18 2020-03-16 10.567 153,706 +5,462 0.00% 1,624,282
2020-03-17 2020-03-13 11.205 148,244 -3,641 0.00% 1,661,012
2020-03-16 2020-03-12 11.314 151,885 +3,641 0.00% 1,718,493
2020-03-05 2020-03-03 12.501 148,244 -3,641 0.00% 1,853,169
2020-03-02 2020-02-27 12.061 151,885 +3,641 0.00% 1,831,947
2020-02-12 2020-02-10 12.083 148,244 -134,730 0.00% 1,791,288
2020-02-11 2020-02-07 12.303 282,974 -74,648 0.01% 3,481,450
2020-02-07 2020-02-05 12.215 357,622 -202,096 0.01% 4,368,422
2020-02-06 2020-02-04 12.281 559,718 +364,137 0.01% 6,873,955
2020-01-17 2020-01-15 14.105 195,581 -1,821 0.00% 2,758,591
2020-01-10 2020-01-08 14.280 197,402 -14,566 0.00% 2,818,970
2020-01-09 2020-01-07 14.280 211,968 -1,820 0.01% 3,026,978
2020-01-08 2020-01-06 14.039 213,788 +9,103 0.01% 3,001,302
2020-01-03 2019-12-31 14.939 204,685 +3,642 0.01% 3,057,880
2019-12-23 2019-12-19 15.203 201,043 -12,745 0.01% 3,056,473
2019-12-18 2019-12-16 15.247 213,788 +7,282 0.01% 3,259,630
2019-12-09 2019-12-05 14.961 206,506 +3,642 0.01% 3,089,622
2019-12-06 2019-12-04 15.137 202,864 -3,642 0.01% 3,070,788
2019-12-03 2019-11-29 15.159 206,506 +3,642 0.01% 3,130,454
2019-11-22 2019-11-20 15.862 202,864 +7,283 0.01% 3,217,865
2019-09-09 2019-09-05 13.050 195,581 +1,820 0.00% 2,552,341
2019-08-22 2019-08-20 12.347 193,761 +5,462 0.00% 2,392,369
2019-08-20 2019-08-16 11.754 188,299 +3,642 0.00% 2,213,234
2019-08-13 2019-08-09 12.149 184,657 +9,103 0.00% 2,243,450
2019-08-07 2019-08-05 12.523 175,554 -9,103 0.00% 2,198,422
2019-08-01 2019-07-30 13.391 184,657 +4,090 0.00% 2,472,666
2019-07-19 2019-07-17 12.087 180,567 -5,341 0.00% 2,182,599
2019-06-28 2019-06-26 10.088 185,908 -3,561 0.00% 1,875,417
2019-05-02 2019-04-29 11.560 189,469 +4,247 0.00% 2,190,308
2019-04-30 2019-04-26 11.319 185,222 +5,221 0.00% 2,096,515
2019-04-17 2019-04-15 11.836 180,001 -1,740 0.00% 2,130,498
2019-04-12 2019-04-10 11.216 181,741 -212,335 0.00% 2,038,317
2019-04-03 2019-04-01 12.824 394,076 +12,184 0.01% 5,053,744
2019-04-01 2019-03-28 12.319 381,892 +3,480 0.01% 4,704,402
2019-03-29 2019-03-27 12.411 378,412 +10,443 0.01% 4,696,320
2019-03-28 2019-03-26 12.135 367,969 +3,481 0.01% 4,465,234
2019-03-27 2019-03-25 12.181 364,488 +3,481 0.01% 4,439,746
2019-03-25 2019-03-21 12.112 361,007 +13,923 0.01% 4,372,455
2019-03-22 2019-03-20 12.135 347,084 +3,481 0.01% 4,211,798
2019-03-21 2019-03-19 12.273 343,603 +3,481 0.01% 4,216,939
2019-03-20 2019-03-18 11.951 340,122 -40,030 0.01% 4,064,781
2019-03-19 2019-03-15 11.790 380,152 -12,183 0.01% 4,482,019
2019-03-15 2019-03-13 12.135 392,335 +1,740 0.01% 4,760,911
2019-03-12 2019-03-08 11.859 390,595 +17,405 0.01% 4,632,074
2019-03-11 2019-03-07 12.089 373,190 +5,221 0.01% 4,511,436
2019-03-01 2019-02-27 12.640 367,969 +52,214 0.01% 4,651,285
2019-02-28 2019-02-26 12.617 315,755 +189,708 0.01% 3,984,021
2018-11-06 2018-11-02 8.963 126,047 -8,702 0.00% 1,129,786
2018-09-14 2018-09-12 8.136 134,749 -5,221 0.00% 1,096,296
2018-08-27 2018-08-23 9.905 139,970 +5,221 0.00% 1,386,473
2018-08-21 2018-08-17 9.672 134,749 +3,152 0.00% 1,303,308
2018-08-10 2018-08-08 10.155 131,597 +8,499 0.00% 1,336,308
2018-07-31 2018-07-27 10.508 123,098 -35,694 0.00% 1,293,457
2018-07-23 2018-07-19 9.001 158,792 -5,100 0.00% 1,429,354
2018-07-11 2018-07-09 8.625 163,892 -5,099 0.00% 1,413,551
2018-07-05 2018-07-03 8.107 168,991 +11,898 0.00% 1,370,037
2018-06-08 2018-06-06 8.637 157,093 -10,198 0.00% 1,356,758
2018-06-05 2018-06-01 8.766 167,291 +3,399 0.00% 1,466,488
2018-06-04 2018-05-31 8.990 163,892 -5,099 0.00% 1,473,333
2018-05-31 2018-05-29 8.648 168,991 -5,099 0.00% 1,461,506
2018-05-30 2018-05-28 8.472 174,090 -8,499 0.00% 1,474,878
2018-05-29 2018-05-25 8.284 182,589 +11,899 0.00% 1,512,505
2018-05-28 2018-05-24 8.307 170,690 +5,099 0.00% 1,417,955
2018-05-25 2018-05-23 8.566 165,591 -28,896 0.00% 1,418,462
2018-05-18 2018-05-16 8.813 194,487 +3,400 0.01% 1,714,044
2018-05-17 2018-05-15 8.907 191,087 +6,799 0.01% 1,702,067
2018-05-16 2018-05-14 8.931 184,288 +5,099 0.00% 1,645,843
2018-05-14 2018-05-10 8.943 179,189 +6,799 0.00% 1,602,413
2018-05-11 2018-05-09 8.931 172,390 +1,700 0.00% 1,539,584
2018-05-10 2018-05-08 8.778 170,690 -13,598 0.00% 1,498,292
2018-05-09 2018-05-07 8.848 184,288 +16,997 0.00% 1,630,664
2018-05-08 2018-05-04 9.390 167,291 +25,496 0.00% 1,570,815
2018-05-03 2018-04-30 9.781 141,795 +1,923 0.00% 1,386,925
2018-04-18 2018-04-16 9.054 139,872 -16,767 0.00% 1,266,342
2018-04-17 2018-04-13 9.054 156,639 -8,384 0.00% 1,418,143
2018-04-12 2018-04-10 8.755 165,023 +8,384 0.00% 1,444,837
2018-04-11 2018-04-09 8.994 156,639 -8,384 0.00% 1,408,801
2018-04-10 2018-04-06 8.708 165,023 +16,767 0.00% 1,436,963
2018-04-09 2018-04-04 9.197 148,256 +11,737 0.00% 1,363,468
2018-03-27 2018-03-23 9.650 136,519 -6,707 0.00% 1,317,407
2018-03-19 2018-03-15 9.185 143,226 +11,737 0.00% 1,315,500
2018-03-14 2018-03-12 9.543 131,489 +5,030 0.00% 1,254,752
2018-03-08 2018-03-06 9.435 126,459 -8,383 0.00% 1,193,176
2018-03-07 2018-03-05 8.529 134,842 -16,767 0.00% 1,150,031
2018-02-08 2018-02-06 7.789 151,609 -102,278 0.00% 1,180,909
2018-01-09 2018-01-05 7.730 253,887 -10,060 0.01% 1,962,428
2018-01-08 2018-01-04 7.539 263,947 +10,060 0.01% 1,989,812
2017-12-27 2017-12-21 7.145 253,887 -8,384 0.01% 1,814,035
2017-12-04 2017-11-30 6.835 262,271 -8,383 0.01% 1,792,599
2017-11-24 2017-11-22 6.525 270,654 -134,135 0.01% 1,765,957
2017-11-02 2017-10-31 7.515 404,789 -16,767 0.01% 3,041,919
2017-11-01 2017-10-30 7.050 421,556 +25,151 0.01% 2,971,810
2017-10-24 2017-10-20 6.477 396,405 +125,751 0.01% 2,567,540
2017-08-11 2017-08-09 5.749 270,654 -8,383 0.01% 1,556,108
2017-08-10 2017-08-08 5.714 279,037 -16,767 0.01% 1,594,321
2017-08-09 2017-08-07 5.960 295,804 +25,150 0.01% 1,763,077
2017-08-08 2017-08-04 5.973 270,654 +9,033 0.01% 1,616,516
2017-08-07 2017-08-03 5.862 261,621 -8,104 0.01% 1,533,509
2017-08-04 2017-08-02 5.886 269,725 -61,587 0.01% 1,587,668
2017-08-03 2017-08-01 5.874 331,312 +4,862 0.02% 1,946,096
2017-07-31 2017-07-27 5.936 326,450 +24,311 0.02% 1,937,679
2017-07-26 2017-07-24 5.948 302,139 -11,345 0.02% 1,797,107
2017-07-24 2017-07-20 5.886 313,484 +3,241 0.02% 1,845,245
2017-07-21 2017-07-19 5.923 310,243 +22,690 0.02% 1,837,653
2017-07-20 2017-07-18 5.800 287,553 +1,621 0.01% 1,667,769
2017-07-19 2017-07-17 5.936 285,932 +8,104 0.01% 1,697,180
2017-07-18 2017-07-14 6.034 277,828 -24,311 0.01% 1,676,506
2017-07-17 2017-07-13 5.751 302,139 +8,104 0.02% 1,737,452
2017-07-11 2017-07-07 5.282 294,035 -8,104 0.01% 1,552,970
2017-06-29 2017-06-27 4.924 302,139 +8,104 0.02% 1,487,647
2017-06-28 2017-06-26 4.961 294,035 +32,414 0.01% 1,458,630
2017-06-19 2017-06-15 4.233 261,621 -81,036 0.01% 1,107,355
2017-06-16 2017-06-14 4.455 342,657 -81,037 0.02% 1,526,466
2017-06-15 2017-06-13 4.591 423,694 -8,103 0.02% 1,944,981
2017-06-09 2017-06-07 4.751 431,797 +24,311 0.02% 2,051,448
2017-06-08 2017-06-06 4.751 407,486 -64,829 0.02% 1,935,948
2017-04-27 2017-04-25 5.447 472,315 +6,874 0.02% 2,572,813
2017-04-10 2017-04-06 5.598 465,441 +7,985 0.02% 2,605,310
2017-03-23 2017-03-21 5.773 457,456 +23,957 0.02% 2,640,812
2017-03-20 2017-03-16 5.572 433,499 +15,972 0.02% 2,415,658
2017-03-15 2017-03-13 5.610 417,527 +15,971 0.02% 2,342,339
2017-03-14 2017-03-10 5.522 401,556 +7,986 0.02% 2,217,543
2017-03-06 2017-03-02 5.522 393,570 +39,928 0.02% 2,173,441
2017-02-28 2017-02-24 5.385 353,642 +79,857 0.02% 1,904,231
2017-02-17 2017-02-15 5.660 273,785 +39,929 0.01% 1,549,656
2017-02-13 2017-02-09 5.660 233,856 -39,929 0.01% 1,323,653
2017-02-09 2017-02-07 5.773 273,785 +15,972 0.01% 1,580,512
2017-02-03 2017-02-01 5.673 257,813 +12,777 0.01% 1,462,481
2017-02-02 2017-01-27 5.710 245,036 +11,180 0.01% 1,399,207
2016-10-14 2016-10-12 6.136 233,856 -103,814 0.01% 1,434,934
2016-09-26 2016-09-22 6.574 337,670 -15,972 0.02% 2,219,929
2016-09-07 2016-09-05 6.549 353,642 -79,857 0.02% 2,316,076
2016-09-02 2016-08-31 6.875 433,499 +97,426 0.02% 2,980,216
2016-08-31 2016-08-29 6.787 336,073 +79,857 0.02% 2,280,973
2016-08-25 2016-08-23 6.987 256,216 -79,857 0.01% 1,790,308
2016-08-23 2016-08-19 7.705 336,073 -186,865 0.02% 2,589,353
2016-08-22 2016-08-18 7.679 522,938 -78,044 0.03% 4,015,509
2016-08-19 2016-08-17 7.666 600,982 -15,393 0.03% 4,606,981
2016-08-18 2016-08-16 7.705 616,375 -53,876 0.04% 4,749,005
2016-08-16 2016-08-12 7.705 670,251 -7,697 0.04% 5,164,105
2016-08-15 2016-08-11 7.536 677,948 -10,775 0.04% 5,108,899
2016-08-12 2016-08-10 7.393 688,723 +41,562 0.04% 5,091,664
2016-08-11 2016-08-09 7.510 647,161 +207,807 0.04% 4,860,076
2016-08-09 2016-08-05 7.003 439,354 +76,966 0.03% 3,076,850
2016-08-05 2016-08-03 6.899 362,388 +153,931 0.02% 2,500,180
2016-08-01 2016-07-28 7.042 208,457 +76,966 0.01% 1,467,975
2016-07-05 2016-06-30 6.704 131,491 -112,370 0.01% 881,553
2016-07-04 2016-06-29 6.704 243,861 +4,618 0.01% 1,634,914
2016-06-30 2016-06-28 6.613 239,243 +107,752 0.01% 1,582,195
2016-06-28 2016-06-24 6.587 131,491 -7,697 0.01% 866,178
2016-06-08 2016-06-06 7.107 139,188 -76,965 0.01% 989,218
2016-06-03 2016-06-01 7.107 216,153 -38,483 0.01% 1,536,213
2016-06-01 2016-05-30 6.847 254,636 -38,483 0.01% 1,743,546
2016-05-26 2016-05-24 6.795 293,119 +115,448 0.02% 1,991,813
2016-05-25 2016-05-23 6.782 177,671 +38,483 0.01% 1,205,008
2016-04-22 2016-04-20 7.089 139,188 -3,762 0.01% 986,709
2016-04-13 2016-04-11 7.329 142,950 -14,981 0.01% 1,047,730
2016-04-12 2016-04-08 7.263 157,931 +14,981 0.01% 1,146,989
2016-04-11 2016-04-07 7.490 142,950 -14,981 0.01% 1,070,631
2016-04-08 2016-04-06 7.089 157,931 +14,981 0.01% 1,119,579
2016-02-04 2016-02-02 5.687 142,950 -61,422 0.01% 812,993
2016-01-29 2016-01-27 5.954 204,372 +14,981 0.01% 1,216,884
2016-01-26 2016-01-22 5.767 189,391 +29,962 0.01% 1,092,285
2016-01-20 2016-01-18 5.968 159,429 +7,490 0.01% 951,410
2016-01-18 2016-01-14 6.141 151,939 +16,479 0.01% 933,083
2016-01-04 2015-12-29 6.595 135,460 -14,981 0.01% 893,369
2015-11-17 2015-11-13 7.062 150,441 -77,900 0.01% 1,062,466
2015-11-12 2015-11-10 7.209 228,341 -7,491 0.01% 1,646,155
2015-09-10 2015-09-08 6.155 235,832 +77,901 0.01% 1,451,432
2015-09-07 2015-09-02 5.994 157,931 +7,490 0.01% 946,688
2015-08-26 2015-08-24 7.074 150,441 -137,409 0.01% 1,064,239
2015-07-30 2015-07-28 8.578 287,850 -7,181 0.02% 2,469,199
2015-07-24 2015-07-22 8.745 295,031 -35,906 0.02% 2,580,099
2015-07-21 2015-07-17 8.884 330,937 -7,181 0.02% 2,940,188
2015-07-10 2015-07-08 7.241 338,118 -236,976 0.02% 2,448,391
2015-06-11 2015-06-09 8.592 575,094 -14,362 0.04% 4,941,207
2015-06-05 2015-06-03 8.745 589,456 -14,362 0.04% 5,154,898
2015-06-03 2015-06-01 8.773 603,818 +129,259 0.04% 5,297,314
2015-05-29 2015-05-27 8.606 474,559 -9 0.03% 4,084,019
2015-05-28 2015-05-26 8.717 474,568 +71,811 0.03% 4,136,965
2015-05-18 2015-05-14 8.439 402,757 -7,181 0.02% 3,398,794
2015-05-13 2015-05-11 8.578 409,938 +43,087 0.03% 3,516,479
2015-04-29 2015-04-27 8.049 366,851 +14,362 0.02% 2,952,750
2015-04-27 2015-04-23 8.007 352,489 -1,446 0.02% 2,822,426
2015-04-21 2015-04-17 8.244 353,935 +7,181 0.02% 2,917,792
2015-04-17 2015-04-15 8.697 346,754 +9,189 0.02% 3,015,767
2015-04-15 2015-04-13 8.754 337,565 +34,954 0.02% 2,955,164
2015-04-14 2015-04-10 8.854 302,611 -13,982 0.02% 2,679,465
2015-04-10 2015-04-08 8.382 316,593 +9,788 0.02% 2,653,821
2015-04-08 2015-04-01 8.039 306,805 +4,194 0.02% 2,466,445
2015-03-30 2015-03-26 7.152 302,611 +13,982 0.02% 2,164,350
2015-03-23 2015-03-19 7.281 288,629 +13,981 0.02% 2,101,505
2015-03-17 2015-03-13 7.324 274,648 +55,927 0.02% 2,011,496
2015-03-04 2015-03-02 7.653 218,721 -1,399 0.01% 1,673,852
2015-03-02 2015-02-26 7.596 220,120 +6,991 0.01% 1,671,963
2015-02-27 2015-02-25 7.796 213,129 +6,991 0.01% 1,661,544
2015-02-25 2015-02-23 8.239 206,138 -6,991 0.01% 1,698,452
2015-02-24 2015-02-18 8.297 213,129 -20,972 0.01% 1,768,249
2015-02-23 2015-02-16 8.411 234,101 +6,991 0.01% 1,969,035
2015-02-17 2015-02-13 8.411 227,110 +6,990 0.01% 1,910,233
2015-02-13 2015-02-11 8.568 220,120 +6,991 0.01% 1,886,076
2015-02-12 2015-02-10 8.568 213,129 +20,973 0.01% 1,826,174
2015-01-23 2015-01-21 8.554 192,156 +6,991 0.01% 1,643,720
2015-01-21 2015-01-19 8.568 185,165 +6,990 0.01% 1,586,567
2015-01-14 2015-01-12 8.697 178,175 +6,991 0.01% 1,549,612
2015-01-05 2014-12-31 9.069 171,184 +4,195 0.01% 1,552,477
2014-12-18 2014-12-16 8.683 166,989 -34,954 0.01% 1,449,938
2014-11-26 2014-11-24 9.012 201,943 +2,796 0.01% 1,819,877
2014-10-31 2014-10-29 9.183 199,147 -34,954 0.01% 1,828,865
2014-10-30 2014-10-28 8.998 234,101 -6,991 0.01% 2,106,331
2014-10-16 2014-10-14 9.040 241,092 -34,954 0.02% 2,179,579
2014-10-06 2014-09-30 7.953 276,046 -104,862 0.02% 2,195,478
2014-09-24 2014-09-22 8.454 380,908 +83,890 0.02% 3,220,181
2014-09-23 2014-09-19 8.196 297,018 -34,954 0.02% 2,434,502
2014-09-18 2014-09-16 8.411 331,972 -2,797 0.02% 2,792,232
2014-09-10 2014-09-05 8.454 334,769 +6,991 0.02% 2,830,124
2014-09-08 2014-09-04 8.454 327,778 +13,982 0.02% 2,771,022
2014-09-04 2014-09-02 8.325 313,796 -4,195 0.02% 2,612,421
2014-09-02 2014-08-29 8.894 317,991 +92,911 0.02% 2,828,077
2014-08-26 2014-08-22 9.629 225,080 +4,082 0.01% 2,167,201
2014-08-22 2014-08-20 9.687 220,998 -2,721 0.01% 2,140,892
2014-08-13 2014-08-11 9.540 223,719 +2,721 0.01% 2,134,364
2014-08-11 2014-08-07 9.526 220,998 -21,769 0.01% 2,105,156
2014-07-31 2014-07-29 10.143 242,767 -21,768 0.02% 2,462,406
2014-07-30 2014-07-28 10.099 264,535 +5,442 0.02% 2,671,535
2014-07-17 2014-07-15 9.555 259,093 -12,245 0.02% 2,475,654
2014-07-11 2014-07-09 9.379 271,338 -2,721 0.02% 2,544,792
2014-07-10 2014-07-08 9.188 274,059 +6,803 0.02% 2,517,938
2014-07-09 2014-07-07 9.761 267,256 +21,768 0.02% 2,608,654
2014-07-08 2014-07-04 9.996 245,488 +12,245 0.02% 2,453,919
2014-07-07 2014-07-03 9.643 233,243 +23,129 0.02% 2,249,228
2014-07-02 2014-06-27 10.070 210,114 -1,360 0.01% 2,115,761
2014-06-30 2014-06-26 10.055 211,474 +1,360 0.01% 2,126,347
2014-06-24 2014-06-20 9.673 210,114 +6,803 0.01% 2,032,366
2014-06-20 2014-06-18 9.629 203,311 +27,210 0.01% 1,957,596
2014-06-13 2014-06-11 10.025 176,101 +2,722 0.01% 1,765,498
2014-06-12 2014-06-10 9.996 173,379 +6,802 0.01% 1,733,111
2014-05-12 2014-05-08 9.820 166,577 +6,803 0.01% 1,635,733
2014-05-05 2014-04-30 10.349 159,774 +6,802 0.01% 1,653,483
2014-04-29 2014-04-25 11.407 152,972 +6,803 0.01% 1,744,997
2014-04-11 2014-04-09 12.346 146,169 +3,285 0.01% 1,804,640
2014-03-18 2014-03-14 12.557 142,884 -5,320 0.01% 1,794,164
2014-03-13 2014-03-11 12.061 148,204 +13,300 0.01% 1,787,419
2014-03-07 2014-03-05 12.030 134,904 -1,330 0.01% 1,622,956
2014-02-27 2014-02-25 11.805 136,234 +1,330 0.01% 1,608,226
2014-02-25 2014-02-21 12.106 134,904 -13,300 0.01% 1,633,100
2014-02-21 2014-02-19 12.196 148,204 +11,970 0.01% 1,807,477
2014-02-20 2014-02-18 11.850 136,234 +1,330 0.01% 1,614,373
2014-02-17 2014-02-13 11.805 134,904 +26,599 0.01% 1,592,526
2014-01-29 2014-01-27 11.188 108,305 -2,660 0.01% 1,211,751
2014-01-22 2014-01-20 11.760 110,965 -26,599 0.01% 1,304,923
2014-01-21 2014-01-17 11.805 137,564 +6,650 0.01% 1,623,927
2014-01-17 2014-01-15 11.850 130,914 -6,650 0.01% 1,551,331
2014-01-15 2014-01-13 12.000 137,564 +6,650 0.01% 1,650,820
2014-01-14 2014-01-10 12.181 130,914 -6,650 0.01% 1,594,642
2014-01-10 2014-01-08 12.331 137,564 +22,609 0.01% 1,696,331
2014-01-08 2014-01-06 12.151 114,955 -6,650 0.01% 1,396,790
2014-01-06 2014-01-02 12.271 121,605 -41,228 0.01% 1,492,223
2013-12-30 2013-12-24 12.030 162,833 -6,650 0.01% 1,958,955
2013-12-27 2013-12-20 11.730 169,483 +6,650 0.01% 1,987,984
2013-12-12 2013-12-10 11.414 162,833 -13,300 0.01% 1,858,559
2013-12-11 2013-12-09 11.594 176,133 +53,198 0.01% 2,042,148
2013-12-09 2013-12-05 11.730 122,935 -46,548 0.01% 1,441,990
2013-12-06 2013-12-04 11.549 169,483 +53,198 0.01% 1,957,399
2013-12-05 2013-12-03 10.617 116,285 -6,650 0.01% 1,234,583
2013-12-04 2013-12-02 10.632 122,935 -25,269 0.01% 1,307,034
2013-12-02 2013-11-28 10.677 148,204 -6,650 0.01% 1,582,378
2013-11-29 2013-11-27 10.602 154,854 -7,979 0.01% 1,641,737
2013-11-28 2013-11-26 10.647 162,833 -9,310 0.01% 1,733,675
2013-11-27 2013-11-25 10.722 172,143 -59,848 0.01% 1,845,742
2013-11-25 2013-11-21 10.692 231,991 -132,996 0.02% 2,480,463
2013-11-22 2013-11-20 10.797 364,987 +6,650 0.02% 3,940,886
2013-11-21 2013-11-19 10.782 358,337 -53,199 0.02% 3,863,695
2013-11-19 2013-11-15 11.053 411,536 -27,929 0.03% 4,548,699
2013-11-18 2013-11-14 10.993 439,465 +19,950 0.03% 4,830,963
2013-11-15 2013-11-13 11.008 419,515 +7,979 0.03% 4,617,965
2013-11-14 2013-11-12 11.188 411,536 -13,299 0.03% 4,604,397
2013-11-11 2013-11-07 11.173 424,835 -3,990 0.03% 4,746,802
2013-11-08 2013-11-06 11.098 428,825 -3,990 0.03% 4,759,140
2013-11-04 2013-10-31 10.767 432,815 +6,650 0.03% 4,660,230
2013-11-01 2013-10-30 11.008 426,165 -9,310 0.03% 4,691,167
2013-10-31 2013-10-29 10.692 435,475 +17,290 0.03% 4,656,128
2013-10-28 2013-10-24 10.767 418,185 +26,599 0.03% 4,502,705
2013-10-24 2013-10-22 10.677 391,586 +59,848 0.03% 4,180,975
2013-10-23 2013-10-21 10.752 331,738 -53,198 0.02% 3,566,919
2013-10-21 2013-10-17 10.045 384,936 +6,649 0.03% 3,866,847
2013-10-18 2013-10-16 10.241 378,287 +162,255 0.02% 3,874,008
2013-10-17 2013-10-15 10.557 216,032 +9,310 0.01% 2,280,590
2013-10-15 2013-10-10 10.421 206,722 +19,949 0.01% 2,154,329
2013-10-11 2013-10-09 10.542 186,773 +34,579 0.01% 1,968,902
2013-10-09 2013-10-07 10.451 152,194 +10,640 0.01% 1,590,649
2013-10-08 2013-10-04 10.136 141,554 -13,300 0.01% 1,434,743
2013-10-07 2013-10-03 10.211 154,854 +6,650 0.01% 1,581,191
2013-10-04 2013-10-02 10.076 148,204 +6,650 0.01% 1,493,230
2013-10-03 2013-09-30 9.835 141,554 +19,949 0.01% 1,392,169
2013-10-02 2013-09-27 10.211 121,605 -53,198 0.01% 1,241,690
2013-09-30 2013-09-26 10.602 174,803 +66,498 0.01% 1,853,233
2013-09-26 2013-09-24 10.722 108,305 +2,660 0.01% 1,161,262
2013-09-24 2013-09-19 10.497 105,645 -6,650 0.01% 1,108,910
2013-09-19 2013-09-17 10.271 112,295 +6,650 0.01% 1,153,382
2013-09-18 2013-09-16 10.421 105,645 -7,980 0.01% 1,100,967
2013-09-12 2013-09-10 10.346 113,625 +6,650 0.01% 1,175,586
2013-09-11 2013-09-09 10.406 106,975 -9,310 0.01% 1,113,219
2013-09-09 2013-09-05 10.015 116,285 -10,640 0.01% 1,164,635
2013-09-06 2013-09-04 9.775 126,925 +6,650 0.01% 1,240,659
2013-09-05 2013-09-03 9.925 120,275 +10,640 0.01% 1,193,744
2013-09-04 2013-09-02 9.955 109,635 +19,949 0.01% 1,091,438
2013-08-28 2013-08-26 10.226 89,686 +6,650 0.01% 917,119
2013-08-22 2013-08-20 10.381 83,036 +1,843 0.01% 862,006
2013-08-09 2013-08-07 9.228 81,193 -6,502 0.01% 749,221
2013-07-31 2013-07-29 9.105 87,695 -2,601 0.01% 798,430
2013-07-30 2013-07-26 9.197 90,296 -15,605 0.01% 830,443
2013-07-26 2013-07-24 9.689 105,901 -13,005 0.01% 1,026,079
2013-07-25 2013-07-23 9.474 118,906 +6,503 0.01% 1,126,483
2013-07-18 2013-07-16 9.612 112,403 +5,201 0.01% 1,080,434
2013-07-17 2013-07-15 9.612 107,202 +26,009 0.01% 1,030,441
2013-06-25 2013-06-21 8.935 81,193 -6,502 0.01% 725,496
2013-06-20 2013-06-18 9.566 87,695 +6,502 0.01% 838,891
2013-06-17 2013-06-13 9.243 81,193 -6,502 0.01% 750,470
2013-06-14 2013-06-11 9.412 87,695 -6,502 0.01% 825,404
2013-06-11 2013-06-07 9.228 94,197 -9,103 0.01% 869,218
2013-06-10 2013-06-06 9.504 103,300 +2,601 0.01% 981,813
2013-06-07 2013-06-05 9.997 100,699 -6,503 0.01% 1,006,650
2013-06-05 2013-06-03 9.766 107,202 -3,901 0.01% 1,046,928
2013-05-31 2013-05-29 10.074 111,103 -11,704 0.01% 1,119,199
2013-05-30 2013-05-28 10.636 122,807 +31,211 0.01% 1,306,147
2013-05-29 2013-05-27 10.225 91,596 +2,458 0.01% 936,558
2013-05-28 2013-05-24 10.351 89,138 -5,063 0.01% 922,694
2013-05-27 2013-05-23 10.525 94,201 -37,966 0.01% 991,479
2013-05-23 2013-05-21 10.462 132,167 -10,124 0.01% 1,382,722
2013-05-22 2013-05-20 10.494 142,291 +12,655 0.01% 1,493,136
2013-05-16 2013-05-14 10.509 129,636 -17,717 0.01% 1,362,389
2013-05-10 2013-05-08 10.383 147,353 +17,717 0.01% 1,529,953
2013-05-09 2013-05-07 10.114 129,636 -1,265 0.01% 1,311,171
2013-05-08 2013-05-06 10.272 130,901 +6,327 0.01% 1,344,652
2013-05-07 2013-05-03 10.035 124,574 +10,125 0.01% 1,250,129
2013-05-06 2013-05-02 9.940 114,449 +2,531 0.01% 1,137,670
2013-05-03 2013-04-30 9.735 111,918 +29,107 0.01% 1,089,518
2013-05-02 2013-04-29 9.482 82,811 +3,797 0.01% 785,223
2013-04-19 2013-04-17 8.581 79,014 -6,328 0.01% 678,044
2013-04-18 2013-04-16 8.976 85,342 -6,327 0.01% 766,064
2013-04-16 2013-04-12 9.308 91,669 -12,656 0.01% 853,280
2013-04-15 2013-04-11 9.656 104,325 -1,265 0.01% 1,007,357
2013-04-12 2013-04-10 9.703 105,590 +13,921 0.01% 1,024,578
2013-04-11 2013-04-09 9.435 91,669 +6,327 0.01% 864,869
2013-04-10 2013-04-08 9.040 85,342 -101,243 0.01% 771,458
2013-04-09 2013-04-05 9.593 186,585 -50,622 0.01% 1,789,860
2013-04-08 2013-04-03 10.256 237,207 -3,796 0.02% 2,432,909
2013-04-05 2013-04-02 10.241 241,003 +10,124 0.02% 2,468,034
2013-04-03 2013-03-28 10.351 230,879 -17,718 0.02% 2,389,898
2013-04-02 2013-03-27 10.146 248,597 +3,797 0.02% 2,522,230
2013-03-28 2013-03-26 10.256 244,800 +7,593 0.02% 2,510,787
2013-03-27 2013-03-25 10.256 237,207 +8,859 0.02% 2,432,909
2013-03-26 2013-03-22 10.241 228,348 +5,062 0.02% 2,338,438
2013-03-25 2013-03-21 9.688 223,286 +6,328 0.02% 2,163,095
2013-03-22 2013-03-20 9.688 216,958 +6,328 0.02% 2,101,793
2013-03-20 2013-03-18 9.672 210,630 -20,249 0.02% 2,037,161
2013-03-19 2013-03-15 9.846 230,879 +3,797 0.02% 2,273,140
2013-03-18 2013-03-14 9.656 227,082 -107,571 0.02% 2,192,692
2013-03-15 2013-03-13 10.430 334,653 -45,560 0.03% 3,490,538
2013-03-14 2013-03-12 10.525 380,213 +12,656 0.03% 4,001,796
2013-03-13 2013-03-11 10.762 367,557 +6,327 0.03% 3,955,720
2013-03-12 2013-03-08 10.825 361,230 -7,593 0.03% 3,910,462
2013-03-08 2013-03-06 10.320 368,823 +32,904 0.03% 3,806,141
2013-03-07 2013-03-05 10.525 335,919 +6,328 0.03% 3,535,595
2013-03-06 2013-03-04 10.256 329,591 +46,825 0.03% 3,380,444
2013-03-05 2013-03-01 10.241 282,766 +6,328 0.02% 2,895,716
2013-03-04 2013-02-28 9.735 276,438 +3,796 0.02% 2,691,114
2013-03-01 2013-02-27 9.719 272,642 +7,593 0.02% 2,649,852
2013-02-28 2013-02-26 9.782 265,049 -3,796 0.02% 2,592,809
2013-02-27 2013-02-25 9.624 268,845 +24,045 0.02% 2,587,456
2013-02-25 2013-02-21 9.119 244,800 -37,966 0.02% 2,232,240
2013-02-22 2013-02-20 9.229 282,766 -25,311 0.02% 2,609,719
2013-02-21 2013-02-19 9.198 308,077 -56,949 0.02% 2,833,583
2013-02-18 2013-02-14 9.371 365,026 +12,655 0.03% 3,420,836
2013-02-08 2013-02-06 9.371 352,371 -84,791 0.03% 3,302,239
2013-02-07 2013-02-05 9.277 437,162 -34,170 0.03% 4,055,405
2013-02-06 2013-02-04 9.561 471,332 -6,328 0.04% 4,506,465
2013-02-04 2013-01-31 9.656 477,660 -3,796 0.04% 4,612,260
2013-02-01 2013-01-30 9.593 481,456 +10,124 0.04% 4,618,479
2013-01-30 2013-01-28 9.798 471,332 +11,390 0.04% 4,618,196
2013-01-29 2013-01-25 9.387 459,942 -6,328 0.03% 4,317,608
2013-01-25 2013-01-23 9.119 466,270 -6,327 0.04% 4,251,743
2013-01-24 2013-01-22 9.277 472,597 +12,655 0.04% 4,384,123
2013-01-22 2013-01-18 9.245 459,942 +5,062 0.03% 4,252,190
2013-01-21 2013-01-17 8.945 454,880 -15,186 0.03% 4,068,806
2013-01-18 2013-01-16 8.645 470,066 +6,327 0.04% 4,063,496
2013-01-17 2013-01-15 8.534 463,739 +6,328 0.04% 3,957,502
2013-01-16 2013-01-14 8.692 457,411 +2,531 0.03% 3,975,786
2013-01-15 2013-01-11 8.739 454,880 -31,638 0.03% 3,975,353
2013-01-14 2013-01-10 8.597 486,518 -139,210 0.04% 4,182,650
2013-01-11 2013-01-09 8.407 625,728 +2,531 0.05% 5,260,790
2013-01-10 2013-01-08 8.281 623,197 -22,780 0.05% 5,160,721
2013-01-09 2013-01-07 7.902 645,977 +18,984 0.05% 5,104,354
2013-01-07 2013-01-03 7.791 626,993 +12,655 0.05% 4,884,986
2013-01-04 2013-01-02 7.491 614,338 +56,949 0.05% 4,601,924
2013-01-03 2012-12-31 7.428 557,389 +22,780 0.04% 4,140,092
2013-01-02 2012-12-27 7.554 534,609 +6,328 0.04% 4,038,479
2012-12-27 2012-12-20 7.380 528,281 +12,655 0.04% 3,898,842
2012-12-21 2012-12-19 7.364 515,626 -31,638 0.04% 3,797,296
2012-12-20 2012-12-18 7.586 547,264 -18,983 0.04% 4,151,374
2012-12-19 2012-12-17 7.522 566,247 +18,983 0.04% 4,259,578
2012-12-18 2012-12-14 7.333 547,264 -31,639 0.04% 4,012,995
2012-12-13 2012-12-11 7.475 578,903 -13,921 0.04% 4,327,336
2012-12-11 2012-12-07 7.681 592,824 +24,045 0.04% 4,553,190
2012-12-04 2012-11-30 7.712 568,779 +1,266 0.04% 4,386,489
2012-12-03 2012-11-29 7.712 567,513 +94,916 0.04% 4,376,726
2012-11-29 2012-11-27 7.617 472,597 +12,655 0.04% 3,599,911
2012-11-28 2012-11-26 7.712 459,942 +78,464 0.03% 3,547,126
2012-11-27 2012-11-23 7.522 381,478 -6,328 0.03% 2,869,658
2012-11-26 2012-11-22 7.396 387,806 +12,655 0.03% 2,868,231
2012-11-21 2012-11-19 7.522 375,151 +29,108 0.03% 2,822,063
2012-11-20 2012-11-16 7.364 346,043 +69,605 0.03% 2,548,412
2012-11-19 2012-11-15 7.206 276,438 +37,966 0.02% 1,992,124
2012-11-16 2012-11-14 7.096 238,472 +101,243 0.02% 1,692,144
2012-11-15 2012-11-13 7.396 137,229 -15,186 0.01% 1,014,952
2012-11-14 2012-11-12 7.475 152,415 +12,655 0.01% 1,139,312
2012-11-12 2012-11-08 7.048 139,760 -29,107 0.01% 985,080
2012-11-09 2012-11-07 7.017 168,867 -63,278 0.01% 1,184,899
2012-11-08 2012-11-06 7.191 232,145 -253,108 0.02% 1,669,262
2012-11-07 2012-11-05 7.270 485,253 -227,797 0.04% 3,527,604
2012-11-06 2012-11-02 7.428 713,050 +493,561 0.05% 5,296,288
2012-11-05 2012-11-01 7.048 219,489 +6,328 0.02% 1,547,039
2012-11-01 2012-10-30 6.922 213,161 +6,327 0.02% 1,475,488
2012-10-31 2012-10-29 6.922 206,834 +6,328 0.02% 1,431,693
2012-10-30 2012-10-26 6.653 200,506 +6,328 0.02% 1,334,023
2012-10-29 2012-10-25 6.590 194,178 -12,656 0.01% 1,279,646
2012-10-25 2012-10-22 7.001 206,834 -12,655 0.02% 1,448,036
2012-10-24 2012-10-19 6.938 219,489 -18,983 0.02% 1,522,758
2012-10-22 2012-10-18 6.875 238,472 -31,639 0.02% 1,639,383
2012-10-11 2012-10-09 6.701 270,111 -10,124 0.02% 1,809,930
2012-10-05 2012-10-03 6.843 280,235 -6,328 0.02% 1,917,626
2012-10-04 2012-09-28 6.875 286,563 -1,265 0.02% 1,969,986
2012-10-03 2012-09-27 6.543 287,828 +12,655 0.02% 1,883,159
2012-09-19 2012-09-17 7.317 275,173 -12,655 0.02% 2,013,448
2012-09-18 2012-09-14 7.254 287,828 +2,531 0.02% 2,087,851
2012-09-17 2012-09-13 6.938 285,297 -10,125 0.02% 1,979,317
2012-09-07 2012-09-05 6.132 295,422 -18,983 0.02% 1,811,458
2012-08-22 2012-08-20 6.497 314,405 +9,259 0.02% 2,042,670
2012-08-20 2012-08-16 6.595 305,146 -36,848 0.02% 2,012,327
2012-08-06 2012-08-02 7.051 341,994 -24,565 0.03% 2,411,250
2012-08-01 2012-07-30 6.839 366,559 +9,826 0.03% 2,506,854
2012-07-31 2012-07-27 6.725 356,733 -24,565 0.03% 2,398,994
2012-07-27 2012-07-25 6.839 381,298 -30,707 0.03% 2,607,652
2012-07-26 2012-07-24 7.067 412,005 +20,881 0.03% 2,911,575
2012-07-25 2012-07-23 7.034 391,124 -4,914 0.03% 2,751,275
2012-07-24 2012-07-20 6.920 396,038 -18,424 0.03% 2,740,701
2012-07-23 2012-07-19 6.676 414,462 +12,283 0.03% 2,766,970
2012-07-20 2012-07-18 6.643 402,179 +6,141 0.03% 2,671,870
2012-07-18 2012-07-16 6.985 396,038 +4,914 0.03% 2,766,495
2012-07-17 2012-07-13 6.871 391,124 -30,707 0.03% 2,687,588
2012-07-13 2012-07-11 6.269 421,831 -6,142 0.03% 2,644,448
2012-07-11 2012-07-09 6.008 427,973 +6,142 0.03% 2,571,453
2012-07-09 2012-07-05 5.862 421,831 -12,283 0.03% 2,472,731
2012-07-05 2012-07-03 5.943 434,114 +12,283 0.03% 2,580,076
2012-07-03 2012-06-28 5.357 421,831 -3,685 0.03% 2,259,801
2012-06-21 2012-06-19 5.243 425,516 +1,228 0.03% 2,231,041
2012-06-15 2012-06-13 5.178 424,288 +3,685 0.03% 2,196,968
2012-06-08 2012-06-06 4.641 420,603 -19,652 0.03% 1,951,880
2012-06-07 2012-06-05 4.543 440,255 +19,652 0.03% 2,000,066
2012-06-04 2012-05-31 4.820 420,603 -12,283 0.03% 2,027,215
2012-05-31 2012-05-29 5.097 432,886 +12,283 0.03% 2,206,245
2012-05-29 2012-05-25 5.452 420,603 +16,143 0.03% 2,293,301
2012-05-28 2012-05-24 5.486 404,460 -5,905 0.03% 2,218,980
2012-05-22 2012-05-18 5.249 410,365 +29,528 0.03% 2,154,094
2012-05-09 2012-05-07 6.045 380,837 +11,811 0.03% 2,302,184
2012-05-08 2012-05-04 6.485 369,026 -17,717 0.03% 2,393,252
2012-05-04 2012-05-02 6.062 386,743 +23,623 0.03% 2,344,435
2012-04-30 2012-04-26 5.825 363,120 +29,528 0.03% 2,115,151
2012-04-27 2012-04-25 5.537 333,592 +29,528 0.03% 1,847,124
2012-04-23 2012-04-19 5.605 304,064 +5,906 0.02% 1,704,220
2012-04-20 2012-04-18 5.486 298,158 +29,528 0.02% 1,635,777
2012-04-11 2012-04-05 5.063 268,630 -11,811 0.02% 1,360,061
2012-04-10 2012-04-03 5.181 280,441 -29,529 0.02% 1,453,101
2012-04-05 2012-04-02 6.062 309,970 +59,057 0.03% 1,879,037
2012-04-02 2012-03-29 6.079 250,913 -12,993 0.02% 1,525,283
2012-03-30 2012-03-28 6.384 263,906 +5,906 0.02% 1,684,703
2012-03-29 2012-03-27 6.468 258,000 +60,238 0.02% 1,668,844
2012-03-22 2012-03-20 6.333 197,762 -17,717 0.02% 1,252,412
2012-03-12 2012-03-08 6.773 215,479 -11,812 0.02% 1,459,478
2012-02-28 2012-02-24 5.148 227,291 -11,811 0.02% 1,170,007
2012-02-13 2012-02-09 5.385 239,102 +11,811 0.02% 1,287,488
2012-02-03 2012-02-01 4.843 227,291 -29,528 0.02% 1,100,731
2012-01-20 2012-01-18 4.555 256,819 -5,905 0.02% 1,169,801
2012-01-10 2012-01-06 3.708 262,724 +29,528 0.02% 974,264
2012-01-05 2012-01-03 3.573 233,196 +88,584 0.02% 833,175
2011-11-30 2011-11-28 3.633 144,612 +8,473 0.01% 525,421
2011-09-01 2011-08-30 3.292 136,139 -10,008 0.01% 448,111
2011-08-24 2011-08-22 3.112 146,147 -2,512,966 0.01% 454,766
2011-08-23 2011-08-19 3.256 2,659,113 -1,004,074 0.23% 8,656,995
2011-08-22 2011-08-18 3.543 3,663,187 +172,349 0.32% 12,980,072
2011-08-19 2011-08-17 3.633 3,490,838 +2,224 0.30% 12,683,317
2011-08-18 2011-08-16 3.633 3,488,614 +216,827 0.30% 12,675,237
2011-08-17 2011-08-15 3.705 3,271,787 +461,451 0.28% 12,122,831
2011-08-16 2011-08-12 3.633 2,810,336 +470,348 0.24% 10,210,839
2011-08-15 2011-08-11 3.597 2,339,988 +385,840 0.20% 8,417,738
2011-08-12 2011-08-10 3.507 1,954,148 -112,305 0.17% 6,853,996
2011-08-11 2011-08-09 3.346 2,066,453 +1,700,144 0.18% 6,913,377
2011-08-05 2011-08-03 3.382 366,309 -778,353 0.03% 1,238,675
2011-08-04 2011-08-02 3.471 1,144,662 +125,649 0.10% 3,973,620
2011-08-03 2011-08-01 3.471 1,019,013 +652,704 0.09% 3,537,438
2011-07-27 2011-07-25 3.399 366,309 -333,580 0.03% 1,245,263
2011-07-26 2011-07-22 3.471 699,889 +333,580 0.06% 2,429,620
2011-07-07 2011-07-05 3.417 366,309 -5,560 0.03% 1,251,852
2011-06-28 2011-06-24 3.292 371,869 +24,463 0.03% 1,224,032
2011-06-23 2011-06-21 3.040 347,406 -12,232 0.03% 1,056,029
2011-06-14 2011-06-10 3.831 359,638 +5,560 0.03% 1,377,834
2011-06-02 2011-05-31 3.471 354,078 -27,798 0.03% 1,229,159
2011-05-16 2011-05-12 3.530 381,876 +12,123 0.03% 1,347,840
2011-04-29 2011-04-27 3.567 369,753 -41,989 0.03% 1,318,789
2011-03-24 2011-03-22 2.879 411,742 +53,832 0.04% 1,185,549
2011-03-03 2011-03-01 3.009 357,910 +53,831 0.03% 1,077,088
2011-03-02 2011-02-28 3.009 304,079 +53,832 0.03% 915,090
2011-03-01 2011-02-25 2.991 250,247 +53,832 0.02% 748,440
2011-02-28 2011-02-24 2.917 196,415 -26,916 0.02% 572,845
2011-02-17 2011-02-15 2.972 223,331 -26,916 0.02% 663,791
2011-02-16 2011-02-14 3.139 250,247 +26,916 0.02% 785,630
2011-01-31 2011-01-27 3.195 223,331 +53,831 0.02% 713,576
2010-12-09 2010-12-07 3.121 169,500 -161,495 0.02% 528,983
2010-12-07 2010-12-03 3.158 330,995 +161,495 0.03% 1,045,281
2010-11-09 2010-11-05 2.991 169,500 -10,766 0.02% 506,942
2010-11-02 2010-10-29 2.708 180,266 +7,133 0.02% 488,134
2010-09-06 2010-09-02 2.321 173,133 -175,784 0.02% 401,845
2010-08-25 2010-08-23 2.476 348,917 +41,361 0.03% 863,832
2010-05-20 2010-05-18 1.919 307,556 +9,995 0.03% 590,258
2010-03-18 2010-03-16 1.779 297,561 -1,319 0.03% 529,435
2010-03-17 2010-03-15 1.779 298,880 +165,069 0.03% 531,782
2010-03-16 2010-03-12 1.799 133,811 +5,003 0.01% 240,758
2010-01-05 2009-12-31 1.719 128,808 +5,002 0.01% 221,456
2009-11-30 2009-11-26 1.779 123,806 +25,010 0.01% 220,282
2009-11-26 2009-11-24 1.799 98,796 -66 0.01% 177,758
2009-11-20 2009-11-18 1.879 98,862 -50,021 0.01% 185,782
2009-11-13 2009-11-11 1.952 148,883 +4,028 0.01% 290,620
2009-11-10 2009-11-06 1.973 144,855 +24,334 0.01% 285,734
2009-10-22 2009-10-20 2.055 120,521 +48,668 0.01% 247,639
2009-10-16 2009-10-14 1.952 71,853 +4,866 0.01% 140,257
2009-09-23 2009-09-21 2.301 66,987 -4,866 0.01% 154,158
2009-09-18 2009-09-16 2.363 71,853 +4,866 0.01% 169,785
2009-08-04 2009-07-31 2.116 66,987 -9,733 0.01% 141,770
2009-07-29 2009-07-27 2.116 76,720 +4,867 0.01% 162,369
2009-07-15 2009-07-13 2.055 71,853 -482 0.01% 147,639
2009-07-14 2009-07-10 2.055 72,335 -73,002 0.01% 148,630
2009-07-07 2009-07-03 2.116 145,337 -48,668 0.01% 307,589
2009-07-06 2009-07-02 2.116 194,005 -48,668 0.02% 410,589
2009-06-30 2009-06-26 2.116 242,673 -11,680 0.02% 513,589
2009-06-29 2009-06-25 2.199 254,353 +7,787 0.03% 559,214
2009-06-18 2009-06-16 2.240 246,566 +2,253 0.02% 552,226
2009-06-08 2009-06-04 2.157 244,313 -97,336 0.02% 527,100
2009-05-08 2009-05-06 1.869 341,649 +3,576 0.03% 638,483
2009-04-20 2009-04-16 1.640 338,073 +192,634 0.03% 554,580
2008-12-01 2008-11-27 2.346 145,439 -963 0.01% 341,260
2008-09-18 2008-09-16 3.426 146,402 +5,307 0.01% 501,541
2008-06-04 2008-06-02 5.710 141,095 -4,641 0.01% 805,600
2008-05-07 2008-05-05 4.453 145,736 +4,011 0.02% 649,001
2008-03-26 2008-03-20 3.877 141,725 -6,319 0.02% 549,499
2007-11-16 2007-11-14 5.007 148,044 -27,081 0.02% 741,279
2007-11-09 2007-11-07 4.985 175,125 -1,806 0.02% 872,998
2007-11-08 2007-11-06 5.007 176,931 -4,513 0.02% 885,921
2007-11-06 2007-11-02 5.118 181,444 -36,109 0.02% 928,618
2007-11-05 2007-11-01 5.317 217,553 -27,081 0.02% 1,156,802
2007-10-23 2007-10-18 5.081 244,634 -7,222 0.03% 1,243,105
2007-10-22 2007-10-17 5.059 251,856 +5,881 0.03% 1,274,090
2007-10-11 2007-10-09 5.218 245,975 -4,408 0.03% 1,283,399
2007-10-09 2007-10-05 5.172 250,383 -132,245 0.03% 1,295,038
2007-09-27 2007-09-24 5.444 382,628 -11,461 0.04% 2,083,200
2007-09-21 2007-09-19 5.444 394,089 -47,608 0.04% 2,145,599
2007-09-18 2007-09-14 5.513 441,697 -16,751 0.05% 2,434,858
2007-08-30 2007-08-28 5.399 458,448 -21,159 0.05% 2,475,198
2007-08-23 2007-08-21 4.605 479,607 -71,413 0.05% 2,208,638
2007-08-21 2007-08-17 4.741 551,020 +66,123 0.06% 2,612,502
2007-08-17 2007-08-15 5.263 484,897 -79,347 0.05% 2,551,999
2007-08-14 2007-08-10 5.444 564,244 +35,265 0.06% 3,071,999
2007-08-10 2007-08-08 5.626 528,979 -44,081 0.06% 2,976,001
2007-08-09 2007-08-07 5.331 573,060 +109,322 0.06% 3,054,998
2007-08-08 2007-08-06 5.150 463,738 +22,041 0.05% 2,388,039
2007-08-07 2007-08-03 4.991 441,697 +35,265 0.05% 2,204,398
2007-08-03 2007-08-01 5.671 406,432 +35,265 0.04% 2,305,000
2007-08-02 2007-07-31 5.898 371,167 +16,751 0.04% 2,189,201
2007-07-31 2007-07-27 5.535 354,416 +13,225 0.04% 1,961,761
2007-07-26 2007-07-24 6.329 341,191 -882 0.04% 2,159,458
2007-07-25 2007-07-23 6.216 342,073 -882 0.04% 2,126,240
2007-07-20 2007-07-18 6.125 342,955 -4,408 0.04% 2,100,602
2007-07-19 2007-07-17 6.080 347,363 -66,122 0.04% 2,111,841
2007-07-18 2007-07-16 5.626 413,485 -44,082 0.05% 2,326,239
2007-07-11 2007-07-09 5.059 457,567 -2,645 0.05% 2,314,741
2007-07-09 2007-07-05 4.628 460,212 -7,934 0.05% 2,129,762
2007-06-28 2007-06-26 5.059 468,146 -3,527 0.05% 2,368,259
2007-06-27 2007-06-25 5.036 471,673 +4,408 0.05% 2,375,401
2007-06-26 2007-06-22 5.195 467,265 0.05% 2,427,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top