History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 13,240 | +0 | 0.00% | 79,308 |
| 2025-10-13 | 2025-10-09 | 6.290 | 13,240 | +0 | 0.00% | 83,280 |
| 2025-10-10 | 2025-10-08 | 5.910 | 13,240 | +0 | 0.00% | 78,248 |
| 2025-10-09 | 2025-10-06 | 5.940 | 13,240 | +0 | 0.00% | 78,646 |
| 2025-10-08 | 2025-10-03 | 6.110 | 13,240 | +2,955 | 0.00% | 80,896 |
| 2025-10-06 | 2025-10-02 | 6.400 | 10,285 | +97 | 0.00% | 65,824 |
| 2025-09-09 | 2025-09-05 | 6.126 | 10,188 | +127 | 0.00% | 62,413 |
| 2023-07-18 | 2023-07-13 | 4.759 | 10,061 | -29,628 | 0.00% | 47,882 |
| 2023-07-14 | 2023-07-12 | 4.830 | 39,689 | +29,628 | 0.00% | 191,699 |
| 2023-05-16 | 2023-05-12 | 6.136 | 10,061 | +92 | 0.00% | 61,737 |
| 2023-04-26 | 2023-04-24 | 6.326 | 9,969 | +93 | 0.00% | 63,067 |
| 2022-12-09 | 2022-12-07 | 6.398 | 9,876 | -9,785 | 0.00% | 63,185 |
| 2022-12-05 | 2022-12-01 | 5.958 | 19,661 | +9,785 | 0.00% | 117,148 |
| 2022-09-29 | 2022-09-27 | 5.662 | 9,876 | +92 | 0.00% | 55,918 |
| 2022-09-14 | 2022-09-09 | 6.314 | 9,784 | +91 | 0.00% | 61,777 |
| 2022-04-13 | 2022-04-11 | 6.892 | 9,693 | -1,938 | 0.00% | 66,802 |
| 2022-04-11 | 2022-04-07 | 7.139 | 11,631 | -1,939 | 0.00% | 83,039 |
| 2022-04-08 | 2022-04-06 | 7.232 | 13,570 | +1,939 | 0.00% | 98,142 |
| 2022-04-07 | 2022-04-04 | 7.624 | 11,631 | +1,938 | 0.00% | 88,679 |
| 2022-03-18 | 2022-03-16 | 6.665 | 9,693 | -9,692 | 0.00% | 64,602 |
| 2022-03-17 | 2022-03-15 | 5.994 | 19,385 | +9,692 | 0.00% | 116,198 |
| 2022-02-14 | 2022-02-10 | 7.841 | 9,693 | -9,692 | 0.00% | 76,003 |
| 2021-09-21 | 2021-09-17 | 6.799 | 19,385 | -1,939 | 0.00% | 131,798 |
| 2021-09-16 | 2021-09-14 | 6.964 | 21,324 | -1,938 | 0.00% | 148,501 |
| 2021-09-15 | 2021-09-13 | 6.985 | 23,262 | +3,877 | 0.00% | 162,477 |
| 2021-07-05 | 2021-06-30 | 7.727 | 19,385 | +9,692 | 0.00% | 149,797 |
| 2021-06-01 | 2021-05-28 | 8.533 | 9,693 | +177 | 0.00% | 82,707 |
| 2021-04-09 | 2021-04-07 | 9.867 | 9,516 | -9,517 | 0.00% | 93,896 |
| 2021-03-29 | 2021-03-25 | 9.689 | 19,033 | +9,517 | 0.00% | 184,403 |
| 2021-03-22 | 2021-03-18 | 10.613 | 9,516 | -7,613 | 0.00% | 100,996 |
| 2021-03-19 | 2021-03-17 | 10.866 | 17,129 | +3,806 | 0.00% | 186,115 |
| 2021-03-16 | 2021-03-12 | 10.992 | 13,323 | -5,710 | 0.00% | 146,441 |
| 2021-03-03 | 2021-03-01 | 11.055 | 19,033 | -5,710 | 0.00% | 210,403 |
| 2021-03-02 | 2021-02-26 | 10.802 | 24,743 | +9,517 | 0.00% | 267,285 |
| 2021-03-01 | 2021-02-25 | 11.517 | 15,226 | +9,516 | 0.00% | 175,358 |
| 2020-11-23 | 2020-11-19 | 10.655 | 5,710 | -19,033 | 0.00% | 60,842 |
| 2020-09-09 | 2020-09-07 | 9.597 | 24,743 | +62 | 0.00% | 237,455 |
| 2020-09-01 | 2020-08-28 | 9.797 | 24,681 | -3,797 | 0.00% | 241,800 |
| 2020-07-14 | 2020-07-10 | 9.944 | 28,478 | -5,696 | 0.00% | 283,199 |
| 2020-07-08 | 2020-07-06 | 10.313 | 34,174 | +5,696 | 0.00% | 352,443 |
| 2020-06-23 | 2020-06-19 | 9.923 | 28,478 | +3,797 | 0.00% | 282,599 |
| 2020-05-15 | 2020-05-13 | 10.732 | 24,681 | +1,012 | 0.00% | 264,882 |
| 2020-04-24 | 2020-04-22 | 10.172 | 23,669 | -9,103 | 0.00% | 240,761 |
| 2020-03-16 | 2020-03-12 | 11.314 | 32,772 | +27,310 | 0.00% | 370,797 |
| 2020-02-13 | 2020-02-11 | 13.292 | 5,462 | -5,462 | 0.00% | 72,599 |
| 2020-02-07 | 2020-02-05 | 12.215 | 10,924 | +5,462 | 0.00% | 133,439 |
| 2020-01-21 | 2020-01-17 | 14.280 | 5,462 | +5,462 | 0.00% | 77,999 |
| 2019-11-08 | 2019-11-06 | 15.928 | 0 | -5,462 | ||
| 2019-11-04 | 2019-10-31 | 15.686 | 5,462 | +5,462 | 0.00% | 85,679 |
| 2019-07-19 | 2019-07-17 | 12.087 | 0 | -39,168 | ||
| 2019-05-16 | 2019-05-14 | 10.133 | 39,168 | +12,463 | 0.00% | 396,882 |
| 2019-05-02 | 2019-04-29 | 11.560 | 26,705 | +598 | 0.00% | 308,716 |
| 2019-04-30 | 2019-04-26 | 11.319 | 26,107 | -17,404 | 0.00% | 295,503 |
| 2019-04-29 | 2019-04-25 | 11.261 | 43,511 | -12,183 | 0.00% | 489,998 |
| 2019-04-25 | 2019-04-23 | 11.273 | 55,694 | +17,404 | 0.00% | 627,836 |
| 2019-04-18 | 2019-04-16 | 11.836 | 38,290 | -17,404 | 0.00% | 453,202 |
| 2019-04-17 | 2019-04-15 | 11.836 | 55,694 | +12,183 | 0.00% | 659,196 |
| 2019-04-15 | 2019-04-11 | 10.698 | 43,511 | +43,511 | 0.00% | 465,498 |
| 2019-04-04 | 2019-04-02 | 12.985 | 0 | -8,702 | ||
| 2019-03-04 | 2019-02-28 | 12.755 | 8,702 | -8,702 | 0.00% | 110,997 |
| 2019-03-01 | 2019-02-27 | 12.640 | 17,404 | +17,404 | 0.00% | 219,994 |
| 2019-01-09 | 2019-01-07 | 9.860 | 0 | -12,183 | ||
| 2018-12-27 | 2018-12-20 | 9.526 | 12,183 | +12,183 | 0.00% | 116,059 |
| 2018-12-17 | 2018-12-13 | 9.940 | 0 | -5,221 | ||
| 2018-12-10 | 2018-12-06 | 9.722 | 5,221 | -5,222 | 0.00% | 50,757 |
| 2018-12-07 | 2018-12-05 | 9.791 | 10,443 | +10,443 | 0.00% | 102,243 |
| 2018-12-06 | 2018-12-04 | 10.009 | 0 | -8,702 | ||
| 2018-11-13 | 2018-11-09 | 8.354 | 8,702 | +8,702 | 0.00% | 72,698 |
| 2018-11-12 | 2018-11-08 | 8.802 | 0 | -8,702 | ||
| 2018-10-10 | 2018-10-08 | 8.906 | 8,702 | +8,702 | 0.00% | 77,498 |
| 2018-07-27 | 2018-07-25 | 9.825 | 0 | -42,493 | ||
| 2018-07-04 | 2018-06-29 | 8.401 | 42,493 | +42,493 | 0.00% | 356,998 |
| 2018-06-27 | 2018-06-25 | 8.825 | 0 | -8,499 | ||
| 2018-06-25 | 2018-06-21 | 8.954 | 8,499 | +8,499 | 0.00% | 76,103 |
| 2018-06-07 | 2018-06-05 | 8.590 | 0 | -8,499 | ||
| 2018-06-06 | 2018-06-04 | 8.743 | 8,499 | -8,498 | 0.00% | 74,303 |
| 2018-06-04 | 2018-05-31 | 8.990 | 16,997 | -8,499 | 0.00% | 152,797 |
| 2018-06-01 | 2018-05-30 | 8.625 | 25,496 | +8,499 | 0.00% | 219,900 |
| 2018-05-31 | 2018-05-29 | 8.648 | 16,997 | -8,499 | 0.00% | 146,997 |
| 2018-05-30 | 2018-05-28 | 8.472 | 25,496 | +8,499 | 0.00% | 216,000 |
| 2018-05-28 | 2018-05-24 | 8.307 | 16,997 | +8,498 | 0.00% | 141,197 |
| 2018-05-11 | 2018-05-09 | 8.931 | 8,499 | -8,498 | 0.00% | 75,903 |
| 2018-05-09 | 2018-05-07 | 8.848 | 16,997 | +8,498 | 0.00% | 150,397 |
| 2018-05-07 | 2018-05-03 | 9.872 | 8,499 | -16,997 | 0.00% | 83,903 |
| 2018-05-03 | 2018-04-30 | 9.781 | 25,496 | +346 | 0.00% | 249,381 |
| 2018-04-18 | 2018-04-16 | 9.054 | 25,150 | -8,384 | 0.00% | 227,697 |
| 2018-04-17 | 2018-04-13 | 9.054 | 33,534 | +8,384 | 0.00% | 303,603 |
| 2018-04-11 | 2018-04-09 | 8.994 | 25,150 | -83,835 | 0.00% | 226,197 |
| 2018-04-10 | 2018-04-06 | 8.708 | 108,985 | +8,384 | 0.00% | 949,004 |
| 2018-04-09 | 2018-04-04 | 9.197 | 100,601 | +41,917 | 0.00% | 925,199 |
| 2018-04-06 | 2018-04-03 | 10.234 | 58,684 | +58,684 | 0.00% | 600,600 |
| 2018-03-27 | 2018-03-23 | 9.650 | 0 | -8,383 | ||
| 2018-03-26 | 2018-03-22 | 9.614 | 8,383 | +8,383 | 0.00% | 80,596 |
| 2018-03-23 | 2018-03-21 | 9.710 | 0 | -16,767 | ||
| 2018-03-20 | 2018-03-16 | 9.137 | 16,767 | -8,383 | 0.00% | 153,201 |
| 2018-03-19 | 2018-03-15 | 9.185 | 25,150 | +8,383 | 0.00% | 230,997 |
| 2018-03-13 | 2018-03-09 | 9.507 | 16,767 | -8,383 | 0.00% | 159,401 |
| 2018-03-12 | 2018-03-08 | 9.531 | 25,150 | -25,151 | 0.00% | 239,697 |
| 2018-03-08 | 2018-03-06 | 9.435 | 50,301 | +26,827 | 0.00% | 474,604 |
| 2018-02-23 | 2018-02-21 | 8.934 | 23,474 | +15,091 | 0.00% | 209,724 |
| 2018-02-20 | 2018-02-13 | 8.254 | 8,383 | -16,767 | 0.00% | 69,196 |
| 2018-02-14 | 2018-02-12 | 8.028 | 25,150 | -25,151 | 0.00% | 201,898 |
| 2018-02-09 | 2018-02-07 | 8.219 | 50,301 | -8,383 | 0.00% | 413,404 |
| 2018-02-07 | 2018-02-05 | 8.028 | 58,684 | +8,383 | 0.00% | 471,100 |
| 2018-02-06 | 2018-02-02 | 7.873 | 50,301 | -25,150 | 0.00% | 396,003 |
| 2018-02-05 | 2018-02-01 | 7.920 | 75,451 | +33,534 | 0.00% | 597,601 |
| 2018-01-31 | 2018-01-29 | 7.694 | 41,917 | +8,383 | 0.00% | 322,499 |
| 2018-01-30 | 2018-01-26 | 7.718 | 33,534 | +8,384 | 0.00% | 258,802 |
| 2018-01-29 | 2018-01-25 | 7.706 | 25,150 | +8,383 | 0.00% | 193,798 |
| 2018-01-26 | 2018-01-24 | 7.718 | 16,767 | -16,767 | 0.00% | 129,401 |
| 2018-01-22 | 2018-01-18 | 7.539 | 33,534 | -8,383 | 0.00% | 252,802 |
| 2018-01-19 | 2018-01-17 | 7.563 | 41,917 | -8,384 | 0.00% | 316,999 |
| 2018-01-12 | 2018-01-10 | 7.443 | 50,301 | -8,383 | 0.00% | 374,403 |
| 2018-01-11 | 2018-01-09 | 7.539 | 58,684 | +8,383 | 0.00% | 442,400 |
| 2018-01-10 | 2018-01-08 | 7.479 | 50,301 | +16,767 | 0.00% | 376,203 |
| 2018-01-09 | 2018-01-05 | 7.730 | 33,534 | +16,767 | 0.00% | 259,202 |
| 2017-12-22 | 2017-12-20 | 7.133 | 16,767 | -8,383 | 0.00% | 119,601 |
| 2017-12-20 | 2017-12-18 | 7.157 | 25,150 | -92,218 | 0.00% | 179,998 |
| 2017-12-19 | 2017-12-15 | 6.990 | 117,368 | -67,067 | 0.00% | 820,400 |
| 2017-12-18 | 2017-12-14 | 7.217 | 184,435 | +184,435 | 0.01% | 1,330,997 |
| 2017-12-14 | 2017-12-12 | 7.121 | 0 | -25,150 | ||
| 2017-12-13 | 2017-12-11 | 7.193 | 25,150 | -16,767 | 0.00% | 180,898 |
| 2017-12-12 | 2017-12-08 | 7.097 | 41,917 | -25,150 | 0.00% | 297,499 |
| 2017-12-08 | 2017-12-06 | 6.811 | 67,067 | -8,384 | 0.00% | 456,797 |
| 2017-12-07 | 2017-12-05 | 7.002 | 75,451 | +16,767 | 0.00% | 528,301 |
| 2017-12-05 | 2017-12-01 | 6.942 | 58,684 | -15,090 | 0.00% | 407,400 |
| 2017-12-04 | 2017-11-30 | 6.835 | 73,774 | -1,677 | 0.00% | 504,239 |
| 2017-12-01 | 2017-11-29 | 6.966 | 75,451 | -16,767 | 0.00% | 525,601 |
| 2017-11-30 | 2017-11-28 | 6.632 | 92,218 | -3,353 | 0.00% | 611,602 |
| 2017-11-29 | 2017-11-27 | 6.692 | 95,571 | +11,737 | 0.00% | 639,539 |
| 2017-11-28 | 2017-11-24 | 6.608 | 83,834 | +16,767 | 0.00% | 553,998 |
| 2017-11-23 | 2017-11-21 | 6.525 | 67,067 | -16,767 | 0.00% | 437,597 |
| 2017-11-22 | 2017-11-20 | 6.417 | 83,834 | +16,767 | 0.00% | 537,998 |
| 2017-11-06 | 2017-11-02 | 6.859 | 67,067 | +33,533 | 0.00% | 459,997 |
| 2017-11-03 | 2017-11-01 | 7.217 | 33,534 | +8,384 | 0.00% | 242,002 |
| 2017-11-02 | 2017-10-31 | 7.515 | 25,150 | -8,384 | 0.00% | 188,998 |
| 2017-10-31 | 2017-10-27 | 6.561 | 33,534 | +8,384 | 0.00% | 220,002 |
| 2017-10-26 | 2017-10-24 | 6.441 | 25,150 | -16,767 | 0.00% | 161,998 |
| 2017-10-17 | 2017-10-13 | 6.441 | 41,917 | +16,767 | 0.00% | 269,999 |
| 2017-10-10 | 2017-10-06 | 6.382 | 25,150 | -16,767 | 0.00% | 160,498 |
| 2017-10-09 | 2017-10-04 | 6.262 | 41,917 | +25,150 | 0.00% | 262,499 |
| 2017-09-26 | 2017-09-22 | 5.773 | 16,767 | +16,767 | 0.00% | 96,801 |
| 2017-09-18 | 2017-09-14 | 5.821 | 0 | -10,060 | ||
| 2017-09-12 | 2017-09-08 | 5.606 | 10,060 | +10,060 | 0.00% | 56,399 |
| 2017-07-05 | 2017-07-03 | 5.146 | 0 | -32,415 | ||
| 2017-06-28 | 2017-06-26 | 4.961 | 32,415 | +32,415 | 0.00% | 160,802 |
| 2017-04-10 | 2017-04-06 | 5.598 | 0 | -23,957 | ||
| 2017-04-06 | 2017-04-03 | 5.610 | 23,957 | +23,957 | 0.00% | 134,400 |
| 2017-02-10 | 2017-02-08 | 5.911 | 0 | -19,166 | ||
| 2017-02-09 | 2017-02-07 | 5.773 | 19,166 | -9,583 | 0.00% | 110,642 |
| 2017-02-08 | 2017-02-06 | 5.898 | 28,749 | -1,597 | 0.00% | 169,563 |
| 2017-02-03 | 2017-02-01 | 5.673 | 30,346 | -17,568 | 0.00% | 172,142 |
| 2017-02-01 | 2017-01-25 | 5.735 | 47,914 | +19,165 | 0.00% | 274,799 |
| 2017-01-20 | 2017-01-18 | 5.547 | 28,749 | +12,778 | 0.00% | 159,483 |
| 2017-01-19 | 2017-01-17 | 5.598 | 15,971 | +15,971 | 0.00% | 89,398 |
| 2016-12-08 | 2016-12-06 | 6.161 | 0 | -7,986 | ||
| 2016-11-28 | 2016-11-24 | 6.161 | 7,986 | +7,986 | 0.00% | 49,202 |
| 2016-08-16 | 2016-08-12 | 7.705 | 0 | -153,931 | ||
| 2016-08-15 | 2016-08-11 | 7.536 | 153,931 | +153,931 | 0.01% | 1,159,997 |
| 2016-05-12 | 2016-05-10 | 6.639 | 0 | -60,033 | ||
| 2016-04-22 | 2016-04-20 | 7.089 | 60,033 | +1,608 | 0.00% | 425,576 |
| 2016-02-04 | 2016-02-02 | 5.687 | 58,425 | -68,912 | 0.00% | 332,278 |
| 2016-02-03 | 2016-02-01 | 6.408 | 127,337 | -82,395 | 0.01% | 815,998 |
| 2016-02-02 | 2016-01-29 | 6.288 | 209,732 | +22,471 | 0.01% | 1,318,799 |
| 2016-02-01 | 2016-01-28 | 6.101 | 187,261 | +14,981 | 0.01% | 1,142,501 |
| 2016-01-29 | 2016-01-27 | 5.954 | 172,280 | -1,498 | 0.01% | 1,025,800 |
| 2016-01-28 | 2016-01-26 | 5.807 | 173,778 | +14,981 | 0.01% | 1,009,200 |
| 2016-01-26 | 2016-01-22 | 5.767 | 158,797 | -22,472 | 0.01% | 915,839 |
| 2016-01-25 | 2016-01-21 | 5.701 | 181,269 | +4,495 | 0.01% | 1,033,343 |
| 2016-01-21 | 2016-01-19 | 5.994 | 176,774 | -2,996 | 0.01% | 1,059,638 |
| 2016-01-20 | 2016-01-18 | 5.968 | 179,770 | -25,468 | 0.01% | 1,072,797 |
| 2016-01-18 | 2016-01-14 | 6.141 | 205,238 | +14,981 | 0.01% | 1,260,401 |
| 2016-01-15 | 2016-01-13 | 6.141 | 190,257 | +4,494 | 0.01% | 1,168,400 |
| 2016-01-13 | 2016-01-11 | 6.034 | 185,763 | +34,456 | 0.01% | 1,120,961 |
| 2016-01-12 | 2016-01-08 | 6.101 | 151,307 | +44,943 | 0.01% | 923,141 |
| 2016-01-11 | 2016-01-07 | 6.368 | 106,364 | -4,494 | 0.01% | 677,339 |
| 2016-01-08 | 2016-01-06 | 6.542 | 110,858 | +4,494 | 0.01% | 725,197 |
| 2016-01-06 | 2016-01-04 | 6.528 | 106,364 | +47,939 | 0.01% | 694,379 |
| 2015-11-13 | 2015-11-11 | 7.089 | 58,425 | -331,078 | 0.00% | 414,177 |
| 2015-10-28 | 2015-10-26 | 7.383 | 389,503 | +28,464 | 0.02% | 2,875,603 |
| 2015-10-27 | 2015-10-23 | 7.196 | 361,039 | +211,230 | 0.02% | 2,597,980 |
| 2015-10-26 | 2015-10-22 | 7.036 | 149,809 | +149,809 | 0.01% | 1,054,002 |
| 2013-05-06 | 2013-05-02 | 9.940 | 0 | -6,328 | ||
| 2013-04-15 | 2013-04-11 | 9.656 | 6,328 | +6,328 | 0.00% | 61,103 |
| 2013-01-14 | 2013-01-10 | 8.597 | 0 | -12,655 | ||
| 2013-01-10 | 2013-01-08 | 8.281 | 12,655 | +12,655 | 0.00% | 104,797 |
| 2012-12-17 | 2012-12-13 | 7.507 | 0 | -12,655 | ||
| 2012-11-22 | 2012-11-20 | 7.206 | 12,655 | -6,328 | 0.00% | 91,197 |
| 2012-11-19 | 2012-11-15 | 7.206 | 18,983 | +6,328 | 0.00% | 136,799 |
| 2012-11-14 | 2012-11-12 | 7.475 | 12,655 | +12,655 | 0.00% | 94,597 |
| 2012-09-28 | 2012-09-26 | 6.527 | 0 | -8,859 | ||
| 2012-09-24 | 2012-09-20 | 6.796 | 8,859 | +8,859 | 0.00% | 60,201 |
| 2012-07-25 | 2012-07-23 | 7.034 | 0 | -2,457 | ||
| 2012-07-24 | 2012-07-20 | 6.920 | 2,457 | +2,457 | 0.00% | 17,003 |
| 2012-07-19 | 2012-07-17 | 6.416 | 0 | -3,685 | ||
| 2012-07-18 | 2012-07-16 | 6.985 | 3,685 | +3,685 | 0.00% | 25,741 |
| 2012-05-21 | 2012-05-17 | 5.486 | 0 | -5,906 | ||
| 2012-05-18 | 2012-05-16 | 5.266 | 5,906 | +5,906 | 0.00% | 31,102 |
| 2012-03-12 | 2012-03-08 | 6.773 | 0 | -3,543 | ||
| 2012-03-07 | 2012-03-05 | 6.265 | 3,543 | +3,543 | 0.00% | 22,198 |
| 2011-08-24 | 2011-08-22 | 3.112 | 0 | -18,903 | ||
| 2011-08-23 | 2011-08-19 | 3.256 | 18,903 | -12,231 | 0.00% | 61,541 |
| 2011-08-22 | 2011-08-18 | 3.543 | 31,134 | +12,231 | 0.00% | 110,320 |
| 2011-08-11 | 2011-08-09 | 3.346 | 18,903 | -203,483 | 0.00% | 63,241 |
| 2011-08-10 | 2011-08-08 | 3.040 | 222,386 | -11,120 | 0.02% | 675,999 |
| 2011-08-08 | 2011-08-04 | 3.346 | 233,506 | -8,895 | 0.02% | 781,201 |
| 2011-08-04 | 2011-08-02 | 3.471 | 242,401 | +242,401 | 0.02% | 841,479 |
| 2011-04-29 | 2011-04-27 | 3.567 | 0 | -21,533 | ||
| 2011-03-30 | 2011-03-28 | 3.028 | 21,533 | -23,686 | 0.00% | 65,201 |
| 2011-03-28 | 2011-03-24 | 2.879 | 45,219 | +23,686 | 0.00% | 130,201 |
| 2011-03-23 | 2011-03-21 | 2.805 | 21,533 | +10,767 | 0.00% | 60,401 |
| 2011-03-17 | 2011-03-15 | 2.861 | 10,766 | -38,759 | 0.00% | 30,799 |
| 2011-03-14 | 2011-03-10 | 3.084 | 49,525 | +38,759 | 0.00% | 152,720 |
| 2010-11-09 | 2010-11-05 | 2.991 | 10,766 | +10,766 | 0.00% | 32,199 |
| 2010-10-21 | 2010-10-19 | 2.611 | 0 | -41,361 | ||
| 2010-09-29 | 2010-09-27 | 2.689 | 41,361 | -28,953 | 0.00% | 111,200 |
| 2010-09-28 | 2010-09-24 | 2.747 | 70,314 | -7,238 | 0.01% | 193,120 |
| 2010-09-27 | 2010-09-22 | 2.766 | 77,552 | -5,170 | 0.01% | 214,500 |
| 2010-09-24 | 2010-09-21 | 2.843 | 82,722 | -20,681 | 0.01% | 235,199 |
| 2010-09-22 | 2010-09-20 | 2.766 | 103,403 | +5,170 | 0.01% | 286,000 |
| 2010-09-21 | 2010-09-17 | 2.747 | 98,233 | +10,341 | 0.01% | 269,801 |
| 2010-09-20 | 2010-09-16 | 2.901 | 87,892 | +46,531 | 0.01% | 254,999 |
| 2010-08-23 | 2010-08-19 | 2.224 | 41,361 | -15,511 | 0.00% | 92,000 |
| 2010-05-20 | 2010-05-18 | 1.919 | 56,872 | +1,849 | 0.01% | 109,148 |
| 2010-04-14 | 2010-04-12 | 1.999 | 55,023 | +25,010 | 0.01% | 110,000 |
| 2010-04-07 | 2010-03-31 | 2.039 | 30,013 | +30,013 | 0.00% | 61,201 |
| 2009-05-25 | 2009-05-21 | 2.322 | 0 | -14,600 | ||
| 2009-05-22 | 2009-05-20 | 2.199 | 14,600 | +14,600 | 0.00% | 32,099 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy