History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 6,112 | +0 | 0.00% | 36,611 |
| 2025-10-13 | 2025-10-09 | 6.290 | 6,112 | +0 | 0.00% | 38,444 |
| 2025-10-10 | 2025-10-08 | 5.910 | 6,112 | +0 | 0.00% | 36,122 |
| 2025-10-09 | 2025-10-06 | 5.940 | 6,112 | +0 | 0.00% | 36,305 |
| 2025-10-08 | 2025-10-03 | 6.110 | 6,112 | +0 | 0.00% | 37,344 |
| 2025-10-06 | 2025-10-02 | 6.400 | 6,112 | +0 | 0.00% | 39,117 |
| 2025-10-03 | 2025-09-30 | 5.860 | 6,112 | +0 | 0.00% | 35,816 |
| 2025-10-02 | 2025-09-29 | 5.730 | 6,112 | +0 | 0.00% | 35,022 |
| 2025-09-30 | 2025-09-26 | 5.800 | 6,112 | +0 | 0.00% | 35,450 |
| 2025-09-29 | 2025-09-25 | 5.930 | 6,112 | +0 | 0.00% | 36,244 |
| 2025-09-26 | 2025-09-24 | 6.070 | 6,112 | +0 | 0.00% | 37,100 |
| 2025-09-25 | 2025-09-23 | 6.190 | 6,112 | +0 | 0.00% | 37,833 |
| 2025-09-24 | 2025-09-22 | 6.430 | 6,112 | +0 | 0.00% | 39,300 |
| 2025-09-23 | 2025-09-19 | 6.400 | 6,112 | +0 | 0.00% | 39,117 |
| 2025-09-22 | 2025-09-18 | 6.460 | 6,112 | +0 | 0.00% | 39,484 |
| 2025-09-19 | 2025-09-17 | 6.660 | 6,112 | +0 | 0.00% | 40,706 |
| 2025-09-18 | 2025-09-16 | 6.710 | 6,112 | +0 | 0.00% | 41,012 |
| 2025-09-17 | 2025-09-15 | 6.420 | 6,112 | +0 | 0.00% | 39,239 |
| 2025-09-16 | 2025-09-12 | 6.340 | 6,112 | +0 | 0.00% | 38,750 |
| 2025-09-15 | 2025-09-11 | 6.180 | 6,112 | +0 | 0.00% | 37,772 |
| 2025-09-12 | 2025-09-10 | 6.250 | 6,112 | +0 | 0.00% | 38,200 |
| 2025-09-11 | 2025-09-09 | 6.200 | 6,112 | +0 | 0.00% | 37,894 |
| 2025-09-10 | 2025-09-08 | 6.379 | 6,112 | +0 | 0.00% | 38,990 |
| 2025-09-09 | 2025-09-05 | 6.126 | 6,112 | +76 | 0.00% | 37,443 |
| 2025-09-08 | 2025-09-04 | 5.954 | 6,036 | +0 | 0.00% | 35,938 |
| 2025-09-05 | 2025-09-03 | 5.883 | 6,036 | +0 | 0.00% | 35,511 |
| 2025-09-04 | 2025-09-02 | 5.468 | 6,036 | +0 | 0.00% | 33,005 |
| 2025-09-03 | 2025-09-01 | 5.529 | 6,036 | +0 | 0.00% | 33,371 |
| 2025-09-02 | 2025-08-29 | 5.488 | 6,036 | +0 | 0.00% | 33,127 |
| 2025-09-01 | 2025-08-28 | 5.772 | 6,036 | +0 | 0.00% | 34,838 |
| 2025-08-29 | 2025-08-27 | 5.853 | 6,036 | +0 | 0.00% | 35,327 |
| 2025-08-28 | 2025-08-26 | 5.792 | 6,036 | +0 | 0.00% | 34,960 |
| 2025-08-27 | 2025-08-25 | 4.911 | 6,036 | +0 | 0.00% | 29,643 |
| 2025-08-26 | 2025-08-22 | 4.769 | 6,036 | +0 | 0.00% | 28,787 |
| 2025-08-25 | 2025-08-21 | 4.891 | 6,036 | +0 | 0.00% | 29,521 |
| 2025-08-22 | 2025-08-20 | 4.881 | 6,036 | +0 | 0.00% | 29,460 |
| 2025-08-21 | 2025-08-19 | 4.972 | 6,036 | +0 | 0.00% | 30,010 |
| 2025-08-20 | 2025-08-18 | 4.739 | 6,036 | +0 | 0.00% | 28,604 |
| 2025-08-19 | 2025-08-15 | 4.486 | 6,036 | +0 | 0.00% | 27,076 |
| 2025-08-18 | 2025-08-14 | 4.476 | 6,036 | +0 | 0.00% | 27,015 |
| 2025-08-15 | 2025-08-13 | 4.476 | 6,036 | +0 | 0.00% | 27,015 |
| 2025-08-14 | 2025-08-12 | 4.486 | 6,036 | +0 | 0.00% | 27,076 |
| 2025-08-13 | 2025-08-11 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2025-08-12 | 2025-08-08 | 4.729 | 6,036 | +0 | 0.00% | 28,543 |
| 2025-08-11 | 2025-08-07 | 4.465 | 6,036 | +0 | 0.00% | 26,954 |
| 2025-08-08 | 2025-08-06 | 4.364 | 6,036 | +0 | 0.00% | 26,343 |
| 2025-08-07 | 2025-08-05 | 4.415 | 6,036 | +0 | 0.00% | 26,648 |
| 2025-08-06 | 2025-08-04 | 4.091 | 6,036 | +0 | 0.00% | 24,692 |
| 2025-08-05 | 2025-08-01 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2025-08-04 | 2025-07-31 | 4.192 | 6,036 | +0 | 0.00% | 25,304 |
| 2025-08-01 | 2025-07-30 | 4.182 | 6,036 | +0 | 0.00% | 25,242 |
| 2025-07-31 | 2025-07-29 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2025-07-30 | 2025-07-28 | 4.060 | 6,036 | +0 | 0.00% | 24,509 |
| 2025-07-29 | 2025-07-25 | 3.990 | 6,036 | +0 | 0.00% | 24,081 |
| 2025-07-28 | 2025-07-24 | 4.222 | 6,036 | +0 | 0.00% | 25,487 |
| 2025-07-25 | 2025-07-23 | 4.334 | 6,036 | +0 | 0.00% | 26,159 |
| 2025-07-24 | 2025-07-22 | 4.465 | 6,036 | +0 | 0.00% | 26,954 |
| 2025-07-23 | 2025-07-21 | 4.374 | 6,036 | +0 | 0.00% | 26,404 |
| 2025-07-22 | 2025-07-18 | 4.293 | 6,036 | +0 | 0.00% | 25,915 |
| 2025-07-21 | 2025-07-17 | 4.324 | 6,036 | +0 | 0.00% | 26,098 |
| 2025-07-18 | 2025-07-16 | 4.405 | 6,036 | +0 | 0.00% | 26,587 |
| 2025-07-17 | 2025-07-15 | 4.577 | 6,036 | +0 | 0.00% | 27,626 |
| 2025-07-16 | 2025-07-14 | 4.526 | 6,036 | +0 | 0.00% | 27,320 |
| 2025-07-15 | 2025-07-11 | 4.253 | 6,036 | +0 | 0.00% | 25,670 |
| 2025-07-14 | 2025-07-10 | 4.152 | 6,036 | +0 | 0.00% | 25,059 |
| 2025-07-11 | 2025-07-09 | 4.172 | 6,036 | +0 | 0.00% | 25,181 |
| 2025-07-10 | 2025-07-08 | 4.303 | 6,036 | +0 | 0.00% | 25,976 |
| 2025-07-09 | 2025-07-07 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2025-07-08 | 2025-07-04 | 3.696 | 6,036 | +0 | 0.00% | 22,309 |
| 2025-07-07 | 2025-07-03 | 3.676 | 6,036 | +0 | 0.00% | 22,186 |
| 2025-07-04 | 2025-07-02 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-07-03 | 2025-06-30 | 3.605 | 6,036 | +0 | 0.00% | 21,759 |
| 2025-07-02 | 2025-06-27 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2025-06-30 | 2025-06-26 | 3.655 | 6,036 | +0 | 0.00% | 22,064 |
| 2025-06-27 | 2025-06-25 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-06-26 | 2025-06-24 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-06-25 | 2025-06-23 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-06-24 | 2025-06-20 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2025-06-23 | 2025-06-19 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-06-20 | 2025-06-18 | 3.716 | 6,036 | +0 | 0.00% | 22,431 |
| 2025-06-19 | 2025-06-17 | 3.726 | 6,036 | +0 | 0.00% | 22,492 |
| 2025-06-18 | 2025-06-16 | 3.757 | 6,036 | +0 | 0.00% | 22,675 |
| 2025-06-17 | 2025-06-13 | 3.747 | 6,036 | +0 | 0.00% | 22,614 |
| 2025-06-16 | 2025-06-12 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2025-06-13 | 2025-06-11 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2025-06-12 | 2025-06-10 | 3.919 | 6,036 | +0 | 0.00% | 23,653 |
| 2025-06-11 | 2025-06-09 | 3.878 | 6,036 | +0 | 0.00% | 23,409 |
| 2025-06-10 | 2025-06-06 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2025-06-09 | 2025-06-05 | 3.898 | 6,036 | +0 | 0.00% | 23,531 |
| 2025-06-06 | 2025-06-04 | 3.848 | 6,036 | +0 | 0.00% | 23,225 |
| 2025-06-05 | 2025-06-03 | 4.030 | 6,036 | +0 | 0.00% | 24,326 |
| 2025-06-04 | 2025-06-02 | 3.858 | 6,036 | +0 | 0.00% | 23,287 |
| 2025-06-03 | 2025-05-30 | 3.767 | 6,036 | +0 | 0.00% | 22,737 |
| 2025-06-02 | 2025-05-29 | 3.463 | 6,036 | +0 | 0.00% | 20,903 |
| 2025-05-30 | 2025-05-28 | 3.585 | 6,036 | +0 | 0.00% | 21,636 |
| 2025-05-29 | 2025-05-27 | 3.574 | 6,036 | +0 | 0.00% | 21,575 |
| 2025-05-28 | 2025-05-26 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-05-27 | 2025-05-23 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-05-26 | 2025-05-22 | 3.666 | 6,036 | +0 | 0.00% | 22,125 |
| 2025-05-23 | 2025-05-21 | 3.605 | 6,036 | +0 | 0.00% | 21,759 |
| 2025-05-22 | 2025-05-20 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-05-21 | 2025-05-19 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2025-05-20 | 2025-05-16 | 3.625 | 6,036 | +0 | 0.00% | 21,881 |
| 2025-05-19 | 2025-05-15 | 3.585 | 6,036 | +0 | 0.00% | 21,636 |
| 2025-05-16 | 2025-05-14 | 3.534 | 6,036 | +0 | 0.00% | 21,331 |
| 2025-05-15 | 2025-05-13 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2025-05-14 | 2025-05-12 | 3.493 | 6,036 | +0 | 0.00% | 21,086 |
| 2025-05-13 | 2025-05-09 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-05-12 | 2025-05-08 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2025-05-09 | 2025-05-07 | 3.443 | 6,036 | +0 | 0.00% | 20,781 |
| 2025-05-08 | 2025-05-06 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-05-07 | 2025-05-02 | 3.433 | 6,036 | +0 | 0.00% | 20,720 |
| 2025-05-06 | 2025-04-30 | 3.342 | 6,036 | +0 | 0.00% | 20,169 |
| 2025-05-02 | 2025-04-29 | 3.291 | 6,036 | +0 | 0.00% | 19,864 |
| 2025-04-30 | 2025-04-28 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2025-04-29 | 2025-04-25 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2025-04-28 | 2025-04-24 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2025-04-25 | 2025-04-23 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2025-04-24 | 2025-04-22 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2025-04-23 | 2025-04-17 | 3.129 | 6,036 | +0 | 0.00% | 18,886 |
| 2025-04-22 | 2025-04-16 | 3.190 | 6,036 | +0 | 0.00% | 19,253 |
| 2025-04-17 | 2025-04-15 | 3.180 | 6,036 | +0 | 0.00% | 19,192 |
| 2025-04-16 | 2025-04-14 | 3.200 | 6,036 | +0 | 0.00% | 19,314 |
| 2025-04-15 | 2025-04-11 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-04-14 | 2025-04-10 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-04-11 | 2025-04-09 | 2.886 | 6,036 | +0 | 0.00% | 17,419 |
| 2025-04-10 | 2025-04-08 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-04-09 | 2025-04-07 | 2.643 | 6,036 | +0 | 0.00% | 15,952 |
| 2025-04-08 | 2025-04-03 | 3.301 | 6,036 | +0 | 0.00% | 19,925 |
| 2025-04-07 | 2025-04-02 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2025-04-03 | 2025-04-01 | 3.504 | 6,036 | +0 | 0.00% | 21,147 |
| 2025-04-02 | 2025-03-31 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2025-04-01 | 2025-03-28 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-31 | 2025-03-27 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-28 | 2025-03-26 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-03-27 | 2025-03-25 | 3.635 | 6,036 | +0 | 0.00% | 21,942 |
| 2025-03-26 | 2025-03-24 | 3.696 | 6,036 | +0 | 0.00% | 22,309 |
| 2025-03-25 | 2025-03-21 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-24 | 2025-03-20 | 3.615 | 6,036 | +0 | 0.00% | 21,820 |
| 2025-03-21 | 2025-03-19 | 3.645 | 6,036 | +0 | 0.00% | 22,003 |
| 2025-03-20 | 2025-03-18 | 3.564 | 6,036 | +0 | 0.00% | 21,514 |
| 2025-03-19 | 2025-03-17 | 3.544 | 6,036 | +0 | 0.00% | 21,392 |
| 2025-03-18 | 2025-03-14 | 3.412 | 6,036 | +0 | 0.00% | 20,597 |
| 2025-03-17 | 2025-03-13 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2025-03-14 | 2025-03-12 | 3.453 | 6,036 | +0 | 0.00% | 20,842 |
| 2025-03-13 | 2025-03-11 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-12 | 2025-03-10 | 3.514 | 6,036 | +0 | 0.00% | 21,209 |
| 2025-03-11 | 2025-03-07 | 3.574 | 6,036 | +0 | 0.00% | 21,575 |
| 2025-03-10 | 2025-03-06 | 3.595 | 6,036 | +0 | 0.00% | 21,697 |
| 2025-03-07 | 2025-03-05 | 3.382 | 6,036 | +0 | 0.00% | 20,414 |
| 2025-03-06 | 2025-03-04 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-03-05 | 2025-03-03 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2025-03-04 | 2025-02-28 | 3.169 | 6,036 | +0 | 0.00% | 19,130 |
| 2025-03-03 | 2025-02-27 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2025-02-28 | 2025-02-26 | 3.321 | 6,036 | +0 | 0.00% | 20,047 |
| 2025-02-27 | 2025-02-25 | 3.200 | 6,036 | +0 | 0.00% | 19,314 |
| 2025-02-26 | 2025-02-24 | 3.230 | 6,036 | +0 | 0.00% | 19,497 |
| 2025-02-25 | 2025-02-21 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-02-24 | 2025-02-20 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2025-02-21 | 2025-02-19 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2025-02-20 | 2025-02-18 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2025-02-19 | 2025-02-17 | 3.169 | 6,036 | +0 | 0.00% | 19,130 |
| 2025-02-18 | 2025-02-14 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-02-17 | 2025-02-13 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-02-14 | 2025-02-12 | 2.936 | 6,036 | +0 | 0.00% | 17,725 |
| 2025-02-13 | 2025-02-11 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-02-12 | 2025-02-10 | 3.058 | 6,036 | +0 | 0.00% | 18,458 |
| 2025-02-11 | 2025-02-07 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2025-02-10 | 2025-02-06 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2025-02-07 | 2025-02-05 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2025-02-06 | 2025-02-04 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2025-02-05 | 2025-02-03 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-02-04 | 2025-01-28 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-02-03 | 2025-01-24 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-27 | 2025-01-23 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-24 | 2025-01-22 | 2.896 | 6,036 | +0 | 0.00% | 17,480 |
| 2025-01-23 | 2025-01-21 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-01-22 | 2025-01-20 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-21 | 2025-01-17 | 2.876 | 6,036 | +0 | 0.00% | 17,358 |
| 2025-01-20 | 2025-01-16 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-17 | 2025-01-15 | 2.916 | 6,036 | +0 | 0.00% | 17,602 |
| 2025-01-16 | 2025-01-14 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-15 | 2025-01-13 | 2.886 | 6,036 | +0 | 0.00% | 17,419 |
| 2025-01-14 | 2025-01-10 | 2.977 | 6,036 | +0 | 0.00% | 17,969 |
| 2025-01-13 | 2025-01-09 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-01-10 | 2025-01-08 | 3.007 | 6,036 | +0 | 0.00% | 18,153 |
| 2025-01-09 | 2025-01-07 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2025-01-08 | 2025-01-06 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2025-01-07 | 2025-01-03 | 2.957 | 6,036 | +0 | 0.00% | 17,847 |
| 2025-01-06 | 2025-01-02 | 2.926 | 6,036 | +0 | 0.00% | 17,664 |
| 2025-01-03 | 2024-12-31 | 2.947 | 6,036 | +0 | 0.00% | 17,786 |
| 2025-01-02 | 2024-12-27 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-30 | 2024-12-24 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-27 | 2024-12-20 | 2.967 | 6,036 | +0 | 0.00% | 17,908 |
| 2024-12-23 | 2024-12-19 | 2.876 | 6,036 | +0 | 0.00% | 17,358 |
| 2024-12-20 | 2024-12-18 | 2.866 | 6,036 | +0 | 0.00% | 17,297 |
| 2024-12-19 | 2024-12-17 | 2.845 | 6,036 | +0 | 0.00% | 17,175 |
| 2024-12-18 | 2024-12-16 | 2.866 | 6,036 | +0 | 0.00% | 17,297 |
| 2024-12-17 | 2024-12-13 | 2.997 | 6,036 | +0 | 0.00% | 18,091 |
| 2024-12-16 | 2024-12-12 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-12-13 | 2024-12-11 | 3.028 | 6,036 | +0 | 0.00% | 18,275 |
| 2024-12-12 | 2024-12-10 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-12-11 | 2024-12-09 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-12-10 | 2024-12-06 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-12-09 | 2024-12-05 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-12-06 | 2024-12-04 | 3.068 | 6,036 | +0 | 0.00% | 18,519 |
| 2024-12-05 | 2024-12-03 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-12-04 | 2024-12-02 | 3.099 | 6,036 | +0 | 0.00% | 18,703 |
| 2024-12-03 | 2024-11-29 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-12-02 | 2024-11-28 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-11-29 | 2024-11-27 | 3.088 | 6,036 | +0 | 0.00% | 18,641 |
| 2024-11-28 | 2024-11-26 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-11-27 | 2024-11-25 | 3.038 | 6,036 | +0 | 0.00% | 18,336 |
| 2024-11-26 | 2024-11-22 | 3.018 | 6,036 | +0 | 0.00% | 18,214 |
| 2024-11-25 | 2024-11-21 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-11-22 | 2024-11-20 | 3.099 | 6,036 | +0 | 0.00% | 18,703 |
| 2024-11-21 | 2024-11-19 | 3.109 | 6,036 | +0 | 0.00% | 18,764 |
| 2024-11-20 | 2024-11-18 | 3.048 | 6,036 | +0 | 0.00% | 18,397 |
| 2024-11-19 | 2024-11-15 | 3.119 | 6,036 | +0 | 0.00% | 18,825 |
| 2024-11-18 | 2024-11-14 | 3.078 | 6,036 | +0 | 0.00% | 18,580 |
| 2024-11-15 | 2024-11-13 | 3.129 | 6,036 | +0 | 0.00% | 18,886 |
| 2024-11-14 | 2024-11-12 | 3.159 | 6,036 | +0 | 0.00% | 19,069 |
| 2024-11-13 | 2024-11-11 | 3.271 | 6,036 | +0 | 0.00% | 19,742 |
| 2024-11-12 | 2024-11-08 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2024-11-11 | 2024-11-07 | 3.392 | 6,036 | +0 | 0.00% | 20,475 |
| 2024-11-08 | 2024-11-06 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2024-11-07 | 2024-11-05 | 3.311 | 6,036 | +0 | 0.00% | 19,986 |
| 2024-11-06 | 2024-11-04 | 3.210 | 6,036 | +0 | 0.00% | 19,375 |
| 2024-11-05 | 2024-11-01 | 3.240 | 6,036 | +0 | 0.00% | 19,558 |
| 2024-11-04 | 2024-10-31 | 3.230 | 6,036 | +0 | 0.00% | 19,497 |
| 2024-11-01 | 2024-10-30 | 3.281 | 6,036 | +0 | 0.00% | 19,803 |
| 2024-10-31 | 2024-10-29 | 3.321 | 6,036 | +0 | 0.00% | 20,047 |
| 2024-10-30 | 2024-10-28 | 3.291 | 6,036 | +0 | 0.00% | 19,864 |
| 2024-10-29 | 2024-10-25 | 3.261 | 6,036 | -9,876 | 0.00% | 19,681 |
| 2024-01-26 | 2024-01-24 | 2.795 | 15,912 | -9,875 | 0.00% | 44,470 |
| 2023-12-18 | 2023-12-14 | 2.997 | 25,787 | +9,875 | 0.00% | 77,290 |
| 2023-10-09 | 2023-10-05 | 3.453 | 15,912 | -9,875 | 0.00% | 54,943 |
| 2023-10-06 | 2023-10-04 | 3.595 | 25,787 | +9,875 | 0.00% | 92,696 |
| 2023-08-18 | 2023-08-16 | 4.384 | 15,912 | +9,876 | 0.00% | 69,766 |
| 2023-05-16 | 2023-05-12 | 6.136 | 6,036 | +55 | 0.00% | 37,038 |
| 2023-04-26 | 2023-04-24 | 6.326 | 5,981 | +56 | 0.00% | 37,838 |
| 2022-09-29 | 2022-09-27 | 5.662 | 5,925 | +54 | 0.00% | 33,547 |
| 2022-09-14 | 2022-09-09 | 6.314 | 5,871 | +55 | 0.00% | 37,070 |
| 2021-06-11 | 2021-06-09 | 7.903 | 5,816 | -15,508 | 0.00% | 45,963 |
| 2021-06-01 | 2021-05-28 | 8.533 | 21,324 | +388 | 0.00% | 181,951 |
| 2021-05-05 | 2021-05-03 | 8.575 | 20,936 | -5,710 | 0.00% | 179,520 |
| 2021-05-03 | 2021-04-29 | 8.806 | 26,646 | +5,710 | 0.00% | 234,642 |
| 2021-04-30 | 2021-04-28 | 8.858 | 20,936 | +9,516 | 0.00% | 185,460 |
| 2021-04-27 | 2021-04-23 | 9.111 | 11,420 | +5,710 | 0.00% | 104,043 |
| 2021-02-01 | 2021-01-28 | 9.352 | 5,710 | -1,903 | 0.00% | 53,402 |
| 2020-09-09 | 2020-09-07 | 9.597 | 7,613 | +19 | 0.00% | 73,061 |
| 2020-08-27 | 2020-08-25 | 9.797 | 7,594 | -3,797 | 0.00% | 74,398 |
| 2020-07-02 | 2020-06-29 | 9.260 | 11,391 | +3,797 | 0.00% | 105,478 |
| 2020-06-09 | 2020-06-05 | 11.040 | 7,594 | +1,898 | 0.00% | 83,838 |
| 2020-05-15 | 2020-05-13 | 10.732 | 5,696 | +234 | 0.00% | 61,131 |
| 2020-05-08 | 2020-05-06 | 10.644 | 5,462 | -1,821 | 0.00% | 58,139 |
| 2020-04-23 | 2020-04-21 | 9.963 | 7,283 | +1,821 | 0.00% | 72,563 |
| 2020-04-06 | 2020-04-02 | 8.986 | 5,462 | -5,462 | 0.00% | 49,080 |
| 2020-04-02 | 2020-03-31 | 8.689 | 10,924 | +5,462 | 0.00% | 94,919 |
| 2020-03-27 | 2020-03-25 | 9.293 | 5,462 | -12,745 | 0.00% | 50,760 |
| 2020-03-25 | 2020-03-23 | 7.854 | 18,207 | +3,642 | 0.00% | 143,001 |
| 2020-03-24 | 2020-03-20 | 8.810 | 14,565 | +9,103 | 0.00% | 128,316 |
| 2020-03-05 | 2020-03-03 | 12.501 | 5,462 | -5,462 | 0.00% | 68,279 |
| 2020-02-20 | 2020-02-18 | 12.061 | 10,924 | +5,462 | 0.00% | 131,759 |
| 2019-10-22 | 2019-10-18 | 15.203 | 5,462 | +3,641 | 0.00% | 83,039 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,821 | +41 | 0.00% | 24,384 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,780 | -3,561 | 0.00% | 23,715 |
| 2019-07-29 | 2019-07-25 | 13.346 | 5,341 | -3,561 | 0.00% | 71,279 |
| 2019-07-10 | 2019-07-08 | 11.099 | 8,902 | -3,560 | 0.00% | 98,802 |
| 2019-07-04 | 2019-07-02 | 11.009 | 12,462 | +3,560 | 0.00% | 137,195 |
| 2019-05-02 | 2019-04-29 | 11.560 | 8,902 | +200 | 0.00% | 102,909 |
| 2019-04-09 | 2019-04-04 | 12.020 | 8,702 | +3,481 | 0.00% | 104,597 |
| 2019-03-14 | 2019-03-12 | 12.227 | 5,221 | +3,481 | 0.00% | 63,836 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,740 | -1,741 | 0.00% | 20,555 |
| 2019-02-20 | 2019-02-18 | 12.250 | 3,481 | +1,741 | 0.00% | 42,641 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,740 | +40 | 0.00% | 16,829 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,700 | -8,498 | 0.00% | 17,863 |
| 2018-07-30 | 2018-07-26 | 10.272 | 10,198 | -6,799 | 0.00% | 104,756 |
| 2018-05-29 | 2018-05-25 | 8.284 | 16,997 | +16,997 | 0.00% | 140,797 |
| 2017-11-23 | 2017-11-21 | 6.525 | 0 | -3,353 | ||
| 2017-11-22 | 2017-11-20 | 6.417 | 3,353 | -25,151 | 0.00% | 21,518 |
| 2017-11-10 | 2017-11-08 | 6.549 | 28,504 | +16,767 | 0.00% | 186,662 |
| 2017-11-07 | 2017-11-03 | 6.811 | 11,737 | +8,384 | 0.00% | 79,941 |
| 2017-10-10 | 2017-10-06 | 6.382 | 3,353 | -25,151 | 0.00% | 21,398 |
| 2017-08-31 | 2017-08-29 | 5.404 | 28,504 | -8,383 | 0.00% | 154,022 |
| 2017-08-28 | 2017-08-24 | 5.380 | 36,887 | +16,767 | 0.00% | 198,440 |
| 2017-08-08 | 2017-08-04 | 5.973 | 20,120 | +671 | 0.00% | 120,169 |
| 2017-07-13 | 2017-07-11 | 5.504 | 19,449 | +8,104 | 0.00% | 107,042 |
| 2017-07-04 | 2017-06-30 | 5.059 | 11,345 | -3,242 | 0.00% | 57,400 |
| 2017-07-03 | 2017-06-29 | 4.998 | 14,587 | +8,104 | 0.00% | 72,902 |
| 2017-06-29 | 2017-06-27 | 4.924 | 6,483 | -4,862 | 0.00% | 31,920 |
| 2017-06-28 | 2017-06-26 | 4.961 | 11,345 | +8,104 | 0.00% | 56,280 |
| 2017-06-13 | 2017-06-09 | 4.825 | 3,241 | -12,966 | 0.00% | 15,638 |
| 2017-06-12 | 2017-06-08 | 4.825 | 16,207 | +12,966 | 0.00% | 78,199 |
| 2017-06-07 | 2017-06-05 | 4.924 | 3,241 | -16,208 | 0.00% | 15,958 |
| 2017-05-22 | 2017-05-18 | 5.022 | 19,449 | +8,104 | 0.00% | 97,681 |
| 2017-05-19 | 2017-05-17 | 5.084 | 11,345 | +8,104 | 0.00% | 57,680 |
| 2017-04-27 | 2017-04-25 | 5.447 | 3,241 | +47 | 0.00% | 17,655 |
| 2017-03-13 | 2017-03-09 | 5.535 | 3,194 | -4,792 | 0.00% | 17,678 |
| 2017-02-23 | 2017-02-21 | 5.360 | 7,986 | +4,792 | 0.00% | 42,802 |
| 2017-01-23 | 2017-01-19 | 5.522 | 3,194 | -3,195 | 0.00% | 17,638 |
| 2017-01-09 | 2017-01-05 | 5.735 | 6,389 | +3,195 | 0.00% | 36,643 |
| 2017-01-06 | 2017-01-04 | 5.560 | 3,194 | -4,792 | 0.00% | 17,758 |
| 2017-01-04 | 2016-12-30 | 5.610 | 7,986 | +4,792 | 0.00% | 44,802 |
| 2016-08-22 | 2016-08-18 | 7.679 | 3,194 | +115 | 0.00% | 24,526 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,079 | -6,157 | 0.00% | 23,723 |
| 2016-08-16 | 2016-08-12 | 7.705 | 9,236 | +6,157 | 0.00% | 71,161 |
| 2016-07-22 | 2016-07-20 | 6.977 | 3,079 | -3,078 | 0.00% | 21,483 |
| 2016-07-21 | 2016-07-19 | 6.964 | 6,157 | +3,078 | 0.00% | 42,878 |
| 2016-07-07 | 2016-07-05 | 6.691 | 3,079 | -3,078 | 0.00% | 20,602 |
| 2016-07-06 | 2016-07-04 | 6.782 | 6,157 | +3,078 | 0.00% | 41,758 |
| 2016-04-22 | 2016-04-20 | 7.089 | 3,079 | +83 | 0.00% | 21,827 |
| 2016-02-05 | 2016-02-03 | 5.727 | 2,996 | -4,494 | 0.00% | 17,159 |
| 2016-02-04 | 2016-02-02 | 5.687 | 7,490 | +4,494 | 0.00% | 42,598 |
| 2016-01-05 | 2015-12-31 | 6.542 | 2,996 | -5,993 | 0.00% | 19,599 |
| 2015-12-29 | 2015-12-24 | 6.675 | 8,989 | +5,993 | 0.00% | 60,003 |
| 2015-10-30 | 2015-10-28 | 7.343 | 2,996 | -7,491 | 0.00% | 21,999 |
| 2015-10-28 | 2015-10-26 | 7.383 | 10,487 | +7,491 | 0.00% | 77,423 |
| 2015-08-26 | 2015-08-24 | 7.074 | 2,996 | +124 | 0.00% | 21,194 |
| 2015-04-17 | 2015-04-15 | 8.697 | 2,872 | +76 | 0.00% | 24,978 |
| 2015-04-13 | 2015-04-09 | 8.740 | 2,796 | -2,797 | 0.00% | 24,437 |
| 2015-04-08 | 2015-04-01 | 8.039 | 5,593 | -4,194 | 0.00% | 44,963 |
| 2015-03-12 | 2015-03-10 | 6.852 | 9,787 | -20,973 | 0.00% | 67,059 |
| 2015-03-05 | 2015-03-03 | 7.610 | 30,760 | -4,194 | 0.00% | 234,083 |
| 2015-03-02 | 2015-02-26 | 7.596 | 34,954 | +11,185 | 0.00% | 265,500 |
| 2015-02-17 | 2015-02-13 | 8.411 | 23,769 | +20,973 | 0.00% | 199,922 |
| 2015-01-21 | 2015-01-19 | 8.568 | 2,796 | -6,991 | 0.00% | 23,957 |
| 2015-01-14 | 2015-01-12 | 8.697 | 9,787 | +6,991 | 0.00% | 85,119 |
| 2014-12-22 | 2014-12-18 | 8.454 | 2,796 | -12,584 | 0.00% | 23,637 |
| 2014-12-19 | 2014-12-17 | 8.282 | 15,380 | +12,584 | 0.00% | 127,382 |
| 2014-12-18 | 2014-12-16 | 8.683 | 2,796 | -2,797 | 0.00% | 24,277 |
| 2014-10-27 | 2014-10-23 | 9.327 | 5,593 | -6,990 | 0.00% | 52,163 |
| 2014-10-22 | 2014-10-20 | 9.369 | 12,583 | -6,991 | 0.00% | 117,896 |
| 2014-10-21 | 2014-10-17 | 9.155 | 19,574 | -4,195 | 0.00% | 179,198 |
| 2014-09-03 | 2014-09-01 | 8.761 | 23,769 | +4,195 | 0.00% | 208,247 |
| 2014-09-02 | 2014-08-29 | 8.894 | 19,574 | +3,248 | 0.00% | 174,083 |
| 2014-08-28 | 2014-08-26 | 9.673 | 16,326 | +6,802 | 0.00% | 157,916 |
| 2014-08-14 | 2014-08-12 | 9.437 | 9,524 | +2,721 | 0.00% | 89,883 |
| 2014-08-11 | 2014-08-07 | 9.526 | 6,803 | +6,803 | 0.00% | 64,803 |
| 2014-07-30 | 2014-07-28 | 10.099 | 0 | -2,721 | ||
| 2014-07-28 | 2014-07-24 | 9.496 | 2,721 | -2,721 | 0.00% | 25,839 |
| 2014-07-17 | 2014-07-15 | 9.555 | 5,442 | -1,361 | 0.00% | 51,999 |
| 2014-07-11 | 2014-07-09 | 9.379 | 6,803 | +1,361 | 0.00% | 63,803 |
| 2014-07-09 | 2014-07-07 | 9.761 | 5,442 | +2,721 | 0.00% | 53,119 |
| 2014-07-07 | 2014-07-03 | 9.643 | 2,721 | +2,721 | 0.00% | 26,239 |
| 2014-06-27 | 2014-06-25 | 10.040 | 0 | -2,721 | ||
| 2014-06-19 | 2014-06-17 | 9.643 | 2,721 | +2,721 | 0.00% | 26,239 |
| 2014-05-29 | 2014-05-27 | 10.702 | 0 | -1,361 | ||
| 2014-05-16 | 2014-05-14 | 9.482 | 1,361 | +1,361 | 0.00% | 12,904 |
| 2014-05-07 | 2014-05-02 | 10.805 | 0 | -4,082 | ||
| 2014-04-11 | 2014-04-09 | 12.346 | 4,082 | +92 | 0.00% | 50,397 |
| 2014-03-17 | 2014-03-13 | 12.136 | 3,990 | -1,330 | 0.00% | 48,422 |
| 2014-01-17 | 2014-01-15 | 11.850 | 5,320 | +1,330 | 0.00% | 63,042 |
| 2014-01-03 | 2013-12-31 | 12.286 | 3,990 | -2,660 | 0.00% | 49,022 |
| 2014-01-02 | 2013-12-27 | 12.226 | 6,650 | -3,990 | 0.00% | 81,303 |
| 2013-12-30 | 2013-12-24 | 12.030 | 10,640 | -1,330 | 0.00% | 128,004 |
| 2013-12-23 | 2013-12-19 | 12.166 | 11,970 | -6,649 | 0.00% | 145,625 |
| 2013-12-18 | 2013-12-16 | 12.256 | 18,619 | +2,660 | 0.00% | 228,195 |
| 2013-12-16 | 2013-12-12 | 11.820 | 15,959 | +3,989 | 0.00% | 188,634 |
| 2013-12-09 | 2013-12-05 | 11.730 | 11,970 | -2,660 | 0.00% | 140,404 |
| 2013-12-06 | 2013-12-04 | 11.549 | 14,630 | +7,980 | 0.00% | 168,965 |
| 2013-11-18 | 2013-11-14 | 10.993 | 6,650 | -2,660 | 0.00% | 73,102 |
| 2013-11-15 | 2013-11-13 | 11.008 | 9,310 | +2,660 | 0.00% | 102,483 |
| 2013-11-13 | 2013-11-11 | 10.918 | 6,650 | -2,660 | 0.00% | 72,602 |
| 2013-11-12 | 2013-11-08 | 11.038 | 9,310 | -2,660 | 0.00% | 102,763 |
| 2013-11-11 | 2013-11-07 | 11.173 | 11,970 | -1,330 | 0.00% | 133,744 |
| 2013-11-08 | 2013-11-06 | 11.098 | 13,300 | +1,330 | 0.00% | 147,605 |
| 2013-11-05 | 2013-11-01 | 10.842 | 11,970 | +1,330 | 0.00% | 129,784 |
| 2013-11-04 | 2013-10-31 | 10.767 | 10,640 | -3,990 | 0.00% | 114,564 |
| 2013-11-01 | 2013-10-30 | 11.008 | 14,630 | +1,330 | 0.00% | 161,045 |
| 2013-10-29 | 2013-10-25 | 10.677 | 13,300 | -3,989 | 0.00% | 142,004 |
| 2013-10-28 | 2013-10-24 | 10.767 | 17,289 | +1,330 | 0.00% | 186,155 |
| 2013-10-25 | 2013-10-23 | 10.632 | 15,959 | -2,660 | 0.00% | 169,675 |
| 2013-10-24 | 2013-10-22 | 10.677 | 18,619 | -3,990 | 0.00% | 198,796 |
| 2013-10-23 | 2013-10-21 | 10.752 | 22,609 | +3,990 | 0.00% | 243,097 |
| 2013-10-18 | 2013-10-16 | 10.241 | 18,619 | -9,310 | 0.00% | 190,676 |
| 2013-10-17 | 2013-10-15 | 10.557 | 27,929 | +3,990 | 0.00% | 294,839 |
| 2013-10-15 | 2013-10-10 | 10.421 | 23,939 | +2,660 | 0.00% | 249,477 |
| 2013-10-11 | 2013-10-09 | 10.542 | 21,279 | +3,990 | 0.00% | 224,317 |
| 2013-10-10 | 2013-10-08 | 10.587 | 17,289 | +2,659 | 0.00% | 183,035 |
| 2013-10-04 | 2013-10-02 | 10.076 | 14,630 | -2,659 | 0.00% | 147,405 |
| 2013-10-03 | 2013-09-30 | 9.835 | 17,289 | +6,649 | 0.00% | 170,036 |
| 2013-10-02 | 2013-09-27 | 10.211 | 10,640 | +1,330 | 0.00% | 108,643 |
| 2013-09-30 | 2013-09-26 | 10.602 | 9,310 | +1,330 | 0.00% | 98,703 |
| 2013-09-26 | 2013-09-24 | 10.722 | 7,980 | +2,660 | 0.00% | 85,563 |
| 2013-09-18 | 2013-09-16 | 10.421 | 5,320 | -3,990 | 0.00% | 55,442 |
| 2013-09-17 | 2013-09-13 | 10.196 | 9,310 | +3,990 | 0.00% | 94,923 |
| 2013-09-05 | 2013-09-03 | 9.925 | 5,320 | +5,320 | 0.00% | 52,802 |
| 2013-08-22 | 2013-08-20 | 10.381 | 0 | -2,601 | ||
| 2013-08-15 | 2013-08-12 | 10.827 | 2,601 | +2,601 | 0.00% | 28,161 |
| 2013-08-13 | 2013-08-09 | 10.612 | 0 | -2,601 | ||
| 2013-08-12 | 2013-08-08 | 10.043 | 2,601 | -5,202 | 0.00% | 26,121 |
| 2013-05-29 | 2013-05-27 | 10.225 | 7,803 | +210 | 0.00% | 79,785 |
| 2013-04-29 | 2013-04-25 | 9.229 | 7,593 | -15,187 | 0.00% | 70,078 |
| 2013-04-22 | 2013-04-18 | 8.566 | 22,780 | +12,656 | 0.00% | 195,122 |
| 2013-04-16 | 2013-04-12 | 9.308 | 10,124 | +2,531 | 0.00% | 94,237 |
| 2013-03-22 | 2013-03-20 | 9.688 | 7,593 | +5,062 | 0.00% | 73,558 |
| 2013-03-12 | 2013-03-08 | 10.825 | 2,531 | +2,531 | 0.00% | 27,399 |
| 2013-03-05 | 2013-03-01 | 10.241 | 0 | -3,797 | ||
| 2013-03-04 | 2013-02-28 | 9.735 | 3,797 | -3,796 | 0.00% | 36,964 |
| 2013-02-28 | 2013-02-26 | 9.782 | 7,593 | +1,265 | 0.00% | 74,278 |
| 2013-02-25 | 2013-02-21 | 9.119 | 6,328 | -2,531 | 0.00% | 57,703 |
| 2013-02-22 | 2013-02-20 | 9.229 | 8,859 | +8,859 | 0.00% | 81,762 |
| 2013-02-21 | 2013-02-19 | 9.198 | 0 | -2,531 | ||
| 2013-02-20 | 2013-02-18 | 9.213 | 2,531 | -3,797 | 0.00% | 23,319 |
| 2013-02-15 | 2013-02-08 | 9.498 | 6,328 | +6,328 | 0.00% | 60,103 |
| 2013-02-05 | 2013-02-01 | 9.530 | 0 | -6,328 | ||
| 2013-01-31 | 2013-01-29 | 9.340 | 6,328 | +6,328 | 0.00% | 59,103 |
| 2013-01-21 | 2013-01-17 | 8.945 | 0 | -6,328 | ||
| 2013-01-18 | 2013-01-16 | 8.645 | 6,328 | +6,328 | 0.00% | 54,703 |
| 2012-12-11 | 2012-12-07 | 7.681 | 0 | -3,797 | ||
| 2012-12-10 | 2012-12-06 | 7.744 | 3,797 | +3,797 | 0.00% | 29,403 |
| 2012-12-07 | 2012-12-05 | 7.681 | 0 | -3,797 | ||
| 2012-11-29 | 2012-11-27 | 7.617 | 3,797 | -1,265 | 0.00% | 28,923 |
| 2012-11-21 | 2012-11-19 | 7.522 | 5,062 | +2,531 | 0.00% | 38,079 |
| 2012-11-20 | 2012-11-16 | 7.364 | 2,531 | -3,797 | 0.00% | 18,639 |
| 2012-11-19 | 2012-11-15 | 7.206 | 6,328 | +3,797 | 0.00% | 45,602 |
| 2012-11-14 | 2012-11-12 | 7.475 | 2,531 | +2,531 | 0.00% | 18,919 |
| 2012-10-17 | 2012-10-15 | 6.622 | 0 | -3,797 | ||
| 2012-10-16 | 2012-10-12 | 6.574 | 3,797 | +3,797 | 0.00% | 24,962 |
| 2012-09-13 | 2012-09-11 | 6.637 | 0 | -2,531 | ||
| 2012-09-05 | 2012-09-03 | 6.321 | 2,531 | +2,531 | 0.00% | 15,999 |
| 2012-08-28 | 2012-08-24 | 6.606 | 0 | -2,531 | ||
| 2012-08-27 | 2012-08-23 | 6.558 | 2,531 | -6,328 | 0.00% | 16,599 |
| 2012-08-22 | 2012-08-20 | 6.497 | 8,859 | +261 | 0.00% | 57,556 |
| 2012-08-16 | 2012-08-14 | 6.367 | 8,598 | +2,457 | 0.00% | 54,741 |
| 2012-08-13 | 2012-08-09 | 6.546 | 6,141 | +6,141 | 0.00% | 40,198 |
| 2012-07-23 | 2012-07-19 | 6.676 | 0 | -3,685 | ||
| 2012-07-19 | 2012-07-17 | 6.416 | 3,685 | +3,685 | 0.00% | 23,641 |
| 2012-06-13 | 2012-06-11 | 4.966 | 0 | -3,685 | ||
| 2012-05-29 | 2012-05-25 | 5.452 | 3,685 | +142 | 0.00% | 20,092 |
| 2012-05-17 | 2012-05-15 | 5.689 | 3,543 | -4,725 | 0.00% | 20,158 |
| 2012-05-15 | 2012-05-11 | 5.910 | 8,268 | +4,725 | 0.00% | 48,861 |
| 2012-05-08 | 2012-05-04 | 6.485 | 3,543 | -2,363 | 0.00% | 22,977 |
| 2012-05-04 | 2012-05-02 | 6.062 | 5,906 | +5,906 | 0.00% | 35,802 |
| 2012-03-29 | 2012-03-27 | 6.468 | 0 | -3,543 | ||
| 2012-03-23 | 2012-03-21 | 6.214 | 3,543 | -5,906 | 0.00% | 22,018 |
| 2012-03-20 | 2012-03-16 | 6.468 | 9,449 | -8,268 | 0.00% | 61,120 |
| 2012-03-16 | 2012-03-14 | 6.553 | 17,717 | +14,174 | 0.00% | 116,100 |
| 2012-03-14 | 2012-03-12 | 6.316 | 3,543 | -11,812 | 0.00% | 22,378 |
| 2012-03-12 | 2012-03-08 | 6.773 | 15,355 | +9,449 | 0.00% | 104,002 |
| 2012-03-09 | 2012-03-07 | 6.401 | 5,906 | +2,363 | 0.00% | 37,802 |
| 2012-03-08 | 2012-03-06 | 6.333 | 3,543 | -3,544 | 0.00% | 22,438 |
| 2012-03-07 | 2012-03-05 | 6.265 | 7,087 | +3,544 | 0.00% | 44,401 |
| 2012-03-05 | 2012-03-01 | 5.571 | 3,543 | -2,363 | 0.00% | 19,738 |
| 2012-02-29 | 2012-02-27 | 5.029 | 5,906 | -41,339 | 0.00% | 29,702 |
| 2012-02-28 | 2012-02-24 | 5.148 | 47,245 | +43,702 | 0.00% | 243,199 |
| 2012-02-27 | 2012-02-23 | 5.080 | 3,543 | -3,544 | 0.00% | 17,998 |
| 2012-02-24 | 2012-02-22 | 5.740 | 7,087 | -4,724 | 0.00% | 40,681 |
| 2012-02-21 | 2012-02-17 | 5.588 | 11,811 | +2,362 | 0.00% | 65,998 |
| 2011-12-12 | 2011-12-08 | 3.302 | 9,449 | -5,906 | 0.00% | 31,200 |
| 2011-11-30 | 2011-11-28 | 3.633 | 15,355 | +900 | 0.00% | 55,790 |
| 2011-09-21 | 2011-09-19 | 3.238 | 14,455 | -5,560 | 0.00% | 46,800 |
| 2011-08-17 | 2011-08-15 | 3.705 | 20,015 | +5,560 | 0.00% | 74,161 |
| 2011-08-12 | 2011-08-10 | 3.507 | 14,455 | +5,560 | 0.00% | 50,700 |
| 2011-06-15 | 2011-06-13 | 3.777 | 8,895 | -5,596 | 0.00% | 33,598 |
| 2011-05-16 | 2011-05-12 | 3.530 | 14,491 | +460 | 0.00% | 51,146 |
| 2011-05-04 | 2011-04-29 | 3.437 | 14,031 | -10,767 | 0.00% | 48,220 |
| 2011-04-29 | 2011-04-27 | 3.567 | 24,798 | -5,383 | 0.00% | 88,446 |
| 2011-04-28 | 2011-04-26 | 3.604 | 30,181 | +5,383 | 0.00% | 108,767 |
| 2011-04-20 | 2011-04-18 | 3.139 | 24,798 | -26,915 | 0.00% | 77,851 |
| 2011-03-10 | 2011-03-08 | 3.102 | 51,713 | -5,384 | 0.00% | 160,427 |
| 2011-02-23 | 2011-02-21 | 3.214 | 57,097 | +5,384 | 0.01% | 183,494 |
| 2011-02-17 | 2011-02-15 | 2.972 | 51,713 | +5,383 | 0.00% | 153,703 |
| 2011-02-11 | 2011-02-09 | 3.102 | 46,330 | +10,766 | 0.00% | 143,728 |
| 2011-01-10 | 2011-01-06 | 3.362 | 35,564 | -21,533 | 0.00% | 119,578 |
| 2011-01-05 | 2011-01-03 | 3.177 | 57,097 | +3,230 | 0.01% | 181,373 |
| 2011-01-04 | 2010-12-31 | 3.047 | 53,867 | +26,916 | 0.00% | 164,108 |
| 2010-11-25 | 2010-11-23 | 3.139 | 26,951 | +10,767 | 0.00% | 84,610 |
| 2010-11-19 | 2010-11-17 | 2.954 | 16,184 | +10,766 | 0.00% | 47,802 |
| 2010-11-12 | 2010-11-10 | 3.065 | 5,418 | -5,383 | 0.00% | 16,607 |
| 2010-11-11 | 2010-11-09 | 3.065 | 10,801 | +5,383 | 0.00% | 33,106 |
| 2010-11-10 | 2010-11-08 | 2.879 | 5,418 | -29,069 | 0.00% | 15,600 |
| 2010-11-08 | 2010-11-04 | 2.749 | 34,487 | -19,380 | 0.00% | 94,816 |
| 2010-11-04 | 2010-11-02 | 2.526 | 53,867 | +19,380 | 0.00% | 136,089 |
| 2010-11-02 | 2010-10-29 | 2.708 | 34,487 | +29,283 | 0.00% | 93,386 |
| 2010-09-16 | 2010-09-14 | 2.882 | 5,204 | -25,850 | 0.00% | 14,998 |
| 2010-09-08 | 2010-09-06 | 2.418 | 31,054 | -10,341 | 0.00% | 75,080 |
| 2010-09-07 | 2010-09-03 | 2.321 | 41,395 | +10,341 | 0.00% | 96,079 |
| 2010-08-31 | 2010-08-27 | 2.244 | 31,054 | +25,850 | 0.00% | 69,674 |
| 2010-05-20 | 2010-05-18 | 1.919 | 5,204 | +169 | 0.00% | 9,987 |
| 2010-03-04 | 2010-03-02 | 1.739 | 5,035 | -15,006 | 0.00% | 8,757 |
| 2010-02-22 | 2010-02-18 | 1.699 | 20,041 | +15,006 | 0.00% | 34,055 |
| 2010-02-12 | 2010-02-10 | 1.739 | 5,035 | -15,006 | 0.00% | 8,757 |
| 2010-01-11 | 2010-01-07 | 1.779 | 20,041 | +15,006 | 0.00% | 35,658 |
| 2009-11-13 | 2009-11-11 | 1.952 | 5,035 | +137 | 0.00% | 9,828 |
| 2009-09-18 | 2009-09-16 | 2.363 | 4,898 | -3,894 | 0.00% | 11,574 |
| 2009-09-17 | 2009-09-15 | 2.342 | 8,792 | +3,894 | 0.00% | 20,594 |
| 2009-09-16 | 2009-09-14 | 2.096 | 4,898 | -4,867 | 0.00% | 10,265 |
| 2009-09-11 | 2009-09-09 | 2.157 | 9,765 | +4,867 | 0.00% | 21,068 |
| 2009-08-20 | 2009-08-18 | 2.075 | 4,898 | -9,734 | 0.00% | 10,165 |
| 2009-07-31 | 2009-07-29 | 2.096 | 14,632 | +9,734 | 0.00% | 30,666 |
| 2009-06-18 | 2009-06-16 | 2.240 | 4,898 | +31 | 0.00% | 10,970 |
| 2009-05-08 | 2009-05-06 | 1.869 | 4,867 | +51 | 0.00% | 9,096 |
| 2009-04-08 | 2009-04-06 | 1.537 | 4,816 | -4,816 | 0.00% | 7,400 |
| 2009-04-06 | 2009-04-02 | 1.474 | 9,632 | +4,816 | 0.00% | 14,200 |
| 2009-03-26 | 2009-03-24 | 1.287 | 4,816 | -4,816 | 0.00% | 6,200 |
| 2009-03-23 | 2009-03-19 | 1.184 | 9,632 | -19,263 | 0.00% | 11,400 |
| 2009-03-20 | 2009-03-18 | 1.225 | 28,895 | +24,079 | 0.00% | 35,400 |
| 2009-02-25 | 2009-02-23 | 1.516 | 4,816 | -4,816 | 0.00% | 7,300 |
| 2009-02-18 | 2009-02-16 | 1.516 | 9,632 | +4,816 | 0.00% | 14,600 |
| 2009-01-14 | 2009-01-12 | 2.076 | 4,816 | -28,895 | 0.00% | 10,000 |
| 2009-01-13 | 2009-01-09 | 2.056 | 33,711 | +3,853 | 0.00% | 69,300 |
| 2009-01-12 | 2009-01-08 | 2.056 | 29,858 | +25,042 | 0.00% | 61,379 |
| 2008-09-18 | 2008-09-16 | 3.426 | 4,816 | +175 | 0.00% | 16,499 |
| 2008-05-28 | 2008-05-26 | 4.956 | 4,641 | -9,283 | 0.00% | 22,999 |
| 2008-05-22 | 2008-05-20 | 4.740 | 13,924 | -4,641 | 0.00% | 66,001 |
| 2008-05-07 | 2008-05-05 | 4.453 | 18,565 | +511 | 0.00% | 82,675 |
| 2008-01-24 | 2008-01-22 | 4.210 | 18,054 | -4,514 | 0.00% | 75,999 |
| 2008-01-11 | 2008-01-09 | 5.583 | 22,568 | -4,513 | 0.00% | 126,002 |
| 2007-12-27 | 2007-12-20 | 5.605 | 27,081 | +4,513 | 0.00% | 151,799 |
| 2007-10-22 | 2007-10-17 | 5.059 | 22,568 | +527 | 0.00% | 114,167 |
| 2007-10-10 | 2007-10-08 | 5.172 | 22,041 | +8,817 | 0.00% | 114,001 |
| 2007-09-28 | 2007-09-25 | 5.422 | 13,224 | -4,409 | 0.00% | 71,697 |
| 2007-09-24 | 2007-09-20 | 5.694 | 17,633 | +4,409 | 0.00% | 100,402 |
| 2007-09-17 | 2007-09-13 | 5.490 | 13,224 | -4,409 | 0.00% | 72,597 |
| 2007-09-13 | 2007-09-11 | 5.603 | 17,633 | +4,409 | 0.00% | 98,802 |
| 2007-07-19 | 2007-07-17 | 6.080 | 13,224 | -8,817 | 0.00% | 80,397 |
| 2007-07-18 | 2007-07-16 | 5.626 | 22,041 | +4,408 | 0.00% | 124,001 |
| 2007-06-28 | 2007-06-26 | 5.059 | 17,633 | +4,409 | 0.00% | 89,202 |
| 2007-06-26 | 2007-06-22 | 5.195 | 13,224 | 0.00% | 68,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy