History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 136,994,563 | +0 | 3.10% | 820,597,432 |
| 2025-10-13 | 2025-10-09 | 6.290 | 136,994,563 | +0 | 3.10% | 861,695,801 |
| 2025-10-10 | 2025-10-08 | 5.910 | 136,994,563 | -616,641 | 3.10% | 809,637,867 |
| 2025-10-09 | 2025-10-06 | 5.940 | 137,611,204 | -18,000 | 3.11% | 817,410,552 |
| 2025-10-08 | 2025-10-03 | 6.110 | 137,629,204 | +2,278,000 | 3.11% | 840,914,436 |
| 2025-10-06 | 2025-10-02 | 6.400 | 135,351,204 | -118,000 | 3.06% | 866,247,706 |
| 2025-10-03 | 2025-09-30 | 5.860 | 135,469,204 | -1,081,536 | 3.06% | 793,849,535 |
| 2025-10-02 | 2025-09-29 | 5.730 | 136,550,740 | +1,388,000 | 3.09% | 782,435,740 |
| 2025-09-30 | 2025-09-26 | 5.800 | 135,162,740 | -1,468,413 | 3.06% | 783,943,892 |
| 2025-09-29 | 2025-09-25 | 5.930 | 136,631,153 | +50,003 | 3.09% | 810,222,737 |
| 2025-09-26 | 2025-09-24 | 6.070 | 136,581,150 | +938,000 | 3.09% | 829,047,580 |
| 2025-09-25 | 2025-09-23 | 6.190 | 135,643,150 | +69,575 | 3.07% | 839,631,098 |
| 2025-09-24 | 2025-09-22 | 6.430 | 135,573,575 | +33,753 | 3.07% | 871,738,087 |
| 2025-09-23 | 2025-09-19 | 6.400 | 135,539,822 | -182,000 | 3.06% | 867,454,861 |
| 2025-09-22 | 2025-09-18 | 6.460 | 135,721,822 | +149,400 | 3.07% | 876,762,970 |
| 2025-09-19 | 2025-09-17 | 6.660 | 135,572,422 | +1,587,548 | 3.07% | 902,912,331 |
| 2025-09-18 | 2025-09-16 | 6.710 | 133,984,874 | -2,430,000 | 3.03% | 899,038,505 |
| 2025-09-17 | 2025-09-15 | 6.420 | 136,414,874 | +432,940 | 3.08% | 875,783,491 |
| 2025-09-16 | 2025-09-12 | 6.340 | 135,981,934 | +1,378,000 | 3.07% | 862,125,462 |
| 2025-09-15 | 2025-09-11 | 6.180 | 134,603,934 | +20,000 | 3.04% | 831,852,312 |
| 2025-09-12 | 2025-09-10 | 6.250 | 134,583,934 | -180,946 | 3.04% | 841,149,588 |
| 2025-09-11 | 2025-09-09 | 6.200 | 134,764,880 | -553,088 | 3.05% | 835,542,256 |
| 2025-09-10 | 2025-09-08 | 6.379 | 135,317,968 | -150,000 | 3.06% | 863,231,938 |
| 2025-09-09 | 2025-09-05 | 6.126 | 135,467,968 | +2,347,760 | 3.06% | 829,895,623 |
| 2025-09-08 | 2025-09-04 | 5.954 | 133,120,208 | +178,651 | 3.05% | 792,597,680 |
| 2025-09-05 | 2025-09-03 | 5.883 | 132,941,557 | +312,537 | 3.04% | 782,110,968 |
| 2025-09-04 | 2025-09-02 | 5.468 | 132,629,020 | -568,820 | 3.04% | 725,210,033 |
| 2025-09-03 | 2025-09-01 | 5.529 | 133,197,840 | +1,974,989 | 3.05% | 736,412,765 |
| 2025-09-02 | 2025-08-29 | 5.488 | 131,222,851 | -5,811 | 3.00% | 720,178,644 |
| 2025-09-01 | 2025-08-28 | 5.772 | 131,228,662 | -1,969,218 | 3.00% | 757,416,984 |
| 2025-08-29 | 2025-08-27 | 5.853 | 133,197,880 | -98,757 | 3.05% | 779,572,722 |
| 2025-08-28 | 2025-08-26 | 5.792 | 133,296,637 | +1,975,143 | 3.05% | 772,052,270 |
| 2025-08-27 | 2025-08-25 | 4.911 | 131,321,494 | -3,962 | 3.01% | 644,924,739 |
| 2025-08-26 | 2025-08-22 | 4.769 | 131,325,456 | +3,950 | 3.01% | 626,327,251 |
| 2025-08-25 | 2025-08-21 | 4.891 | 131,321,506 | -543,679 | 3.01% | 642,265,314 |
| 2025-08-22 | 2025-08-20 | 4.881 | 131,865,185 | -167,697 | 3.02% | 643,589,085 |
| 2025-08-21 | 2025-08-19 | 4.972 | 132,032,882 | -90,857 | 3.02% | 656,440,063 |
| 2025-08-20 | 2025-08-18 | 4.739 | 132,123,739 | +23,702 | 3.02% | 626,120,887 |
| 2025-08-19 | 2025-08-15 | 4.486 | 132,100,037 | +67,155 | 3.02% | 592,567,937 |
| 2025-08-18 | 2025-08-14 | 4.476 | 132,032,882 | +1,967 | 3.02% | 590,929,751 |
| 2025-08-14 | 2025-08-12 | 4.486 | 132,030,915 | +491,811 | 3.02% | 592,257,873 |
| 2025-08-13 | 2025-08-11 | 4.253 | 131,539,104 | +151,252 | 3.01% | 559,416,991 |
| 2025-08-12 | 2025-08-08 | 4.729 | 131,387,852 | +1,737,809 | 3.01% | 621,303,180 |
| 2025-08-11 | 2025-08-07 | 4.465 | 129,650,043 | -2,473,867 | 2.97% | 578,952,239 |
| 2025-08-08 | 2025-08-06 | 4.364 | 132,123,910 | -1,635,418 | 3.02% | 576,620,623 |
| 2025-08-07 | 2025-08-05 | 4.415 | 133,759,328 | -49,939 | 3.06% | 590,530,116 |
| 2025-08-06 | 2025-08-04 | 4.091 | 133,809,267 | +52,074 | 3.06% | 547,392,749 |
| 2025-08-05 | 2025-08-01 | 4.060 | 133,757,193 | +2,300,249 | 3.06% | 543,116,506 |
| 2025-08-04 | 2025-07-31 | 4.192 | 131,456,944 | -566,866 | 3.01% | 551,080,896 |
| 2025-08-01 | 2025-07-30 | 4.182 | 132,023,810 | +547,114 | 3.02% | 552,120,403 |
| 2025-07-31 | 2025-07-29 | 4.293 | 131,476,696 | -588,592 | 3.01% | 564,476,832 |
| 2025-07-30 | 2025-07-28 | 4.060 | 132,065,288 | -1,661,095 | 3.02% | 536,246,584 |
| 2025-07-29 | 2025-07-25 | 3.990 | 133,726,383 | +1,803,524 | 3.06% | 533,512,750 |
| 2025-07-28 | 2025-07-24 | 4.222 | 131,922,859 | -1,664,148 | 3.02% | 557,041,553 |
| 2025-07-25 | 2025-07-23 | 4.334 | 133,587,007 | +1,876,386 | 3.06% | 578,947,885 |
| 2025-07-24 | 2025-07-22 | 4.465 | 131,710,621 | -1,992,919 | 3.02% | 588,153,749 |
| 2025-07-23 | 2025-07-21 | 4.374 | 133,703,540 | +120,157 | 3.06% | 584,868,371 |
| 2025-07-22 | 2025-07-18 | 4.293 | 133,583,383 | +36,145 | 3.06% | 573,521,598 |
| 2025-07-21 | 2025-07-17 | 4.324 | 133,547,238 | +683,399 | 3.06% | 577,423,252 |
| 2025-07-18 | 2025-07-16 | 4.405 | 132,863,839 | -537,238 | 3.04% | 585,231,289 |
| 2025-07-17 | 2025-07-15 | 4.577 | 133,401,077 | +335,845 | 3.05% | 610,561,272 |
| 2025-07-16 | 2025-07-14 | 4.526 | 133,065,232 | -536,864 | 3.05% | 602,287,156 |
| 2025-07-15 | 2025-07-11 | 4.253 | 133,602,096 | +2,822,479 | 3.06% | 568,190,601 |
| 2025-07-14 | 2025-07-10 | 4.152 | 130,779,617 | -1,909,963 | 2.99% | 542,944,454 |
| 2025-07-11 | 2025-07-09 | 4.172 | 132,689,580 | +647,432 | 3.04% | 553,561,043 |
| 2025-07-10 | 2025-07-08 | 4.303 | 132,042,148 | +2,990,367 | 3.02% | 568,241,560 |
| 2025-07-09 | 2025-07-07 | 3.767 | 129,051,781 | -587,803 | 2.95% | 486,114,332 |
| 2025-07-08 | 2025-07-04 | 3.696 | 129,639,584 | +517,488 | 2.97% | 479,139,501 |
| 2025-07-07 | 2025-07-03 | 3.676 | 129,122,096 | -171,838 | 2.96% | 474,611,957 |
| 2025-07-04 | 2025-07-02 | 3.615 | 129,293,934 | -477,433 | 2.96% | 467,388,313 |
| 2025-07-03 | 2025-06-30 | 3.605 | 129,771,367 | -116,534 | 2.97% | 467,800,154 |
| 2025-07-02 | 2025-06-27 | 3.655 | 129,887,901 | +64,784,686 | 2.97% | 474,796,363 |
| 2025-06-30 | 2025-06-26 | 3.655 | 65,103,215 | -133 | 1.49% | 237,980,362 |
| 2025-06-27 | 2025-06-25 | 3.645 | 65,103,348 | -236,879 | 1.49% | 237,321,622 |
| 2025-06-25 | 2025-06-23 | 3.615 | 65,340,227 | -57,398 | 1.50% | 236,200,242 |
| 2025-06-24 | 2025-06-20 | 3.514 | 65,397,625 | +112,434 | 1.50% | 229,785,666 |
| 2025-06-20 | 2025-06-18 | 3.716 | 65,285,191 | +218,857 | 1.49% | 242,611,971 |
| 2025-06-19 | 2025-06-17 | 3.726 | 65,066,334 | -1,383 | 1.49% | 242,457,510 |
| 2025-06-17 | 2025-06-13 | 3.747 | 65,067,717 | -1,580 | 1.49% | 243,780,395 |
| 2025-06-16 | 2025-06-12 | 3.878 | 65,069,297 | +124,632 | 1.49% | 252,351,780 |
| 2025-06-13 | 2025-06-11 | 3.898 | 64,944,665 | +1,580 | 1.49% | 253,183,672 |
| 2025-06-12 | 2025-06-10 | 3.919 | 64,943,085 | +483,910 | 1.49% | 254,492,720 |
| 2025-06-11 | 2025-06-09 | 3.878 | 64,459,175 | -483,910 | 1.48% | 249,985,604 |
| 2025-06-10 | 2025-06-06 | 3.858 | 64,943,085 | +430,581 | 1.49% | 250,547,096 |
| 2025-06-09 | 2025-06-05 | 3.898 | 64,512,504 | -126,150 | 1.48% | 251,498,913 |
| 2025-06-06 | 2025-06-04 | 3.848 | 64,638,654 | +43,454 | 1.48% | 248,718,096 |
| 2025-06-05 | 2025-06-03 | 4.030 | 64,595,200 | +4,147 | 1.48% | 260,324,356 |
| 2025-06-04 | 2025-06-02 | 3.858 | 64,591,053 | -7,900 | 1.48% | 249,188,975 |
| 2025-06-03 | 2025-05-30 | 3.767 | 64,598,953 | +65,180 | 1.48% | 243,332,379 |
| 2025-06-02 | 2025-05-29 | 3.463 | 64,533,773 | -340,758 | 1.48% | 223,483,079 |
| 2025-05-30 | 2025-05-28 | 3.585 | 64,874,531 | +22,647 | 1.49% | 232,546,055 |
| 2025-05-29 | 2025-05-27 | 3.574 | 64,851,884 | +13,826 | 1.48% | 231,808,195 |
| 2025-05-28 | 2025-05-26 | 3.595 | 64,838,058 | -257,430 | 1.48% | 233,071,856 |
| 2025-05-27 | 2025-05-23 | 3.645 | 65,095,488 | +15,801 | 1.49% | 237,292,969 |
| 2025-05-26 | 2025-05-22 | 3.666 | 65,079,687 | +186,651 | 1.49% | 238,553,344 |
| 2025-05-23 | 2025-05-21 | 3.605 | 64,893,036 | +67,119 | 1.49% | 233,926,581 |
| 2025-05-22 | 2025-05-20 | 3.635 | 64,825,917 | +217,266 | 1.48% | 235,653,883 |
| 2025-05-21 | 2025-05-19 | 3.544 | 64,608,651 | +37,824 | 1.48% | 228,976,125 |
| 2025-05-20 | 2025-05-16 | 3.625 | 64,570,827 | -43,453 | 1.48% | 234,072,751 |
| 2025-05-19 | 2025-05-15 | 3.585 | 64,614,280 | +73,080 | 1.48% | 231,613,172 |
| 2025-05-16 | 2025-05-14 | 3.534 | 64,541,200 | +14,008 | 1.48% | 228,083,541 |
| 2025-05-15 | 2025-05-13 | 3.564 | 64,527,192 | -15,966 | 1.48% | 229,994,215 |
| 2025-05-14 | 2025-05-12 | 3.493 | 64,543,158 | +52,341 | 1.48% | 225,476,243 |
| 2025-05-13 | 2025-05-09 | 3.412 | 64,490,817 | -150,605 | 1.48% | 220,069,199 |
| 2025-05-12 | 2025-05-08 | 3.443 | 64,641,422 | -729,815 | 1.48% | 222,546,773 |
| 2025-05-09 | 2025-05-07 | 3.443 | 65,371,237 | +45,751 | 1.50% | 225,059,372 |
| 2025-05-08 | 2025-05-06 | 3.412 | 65,325,486 | +69,130 | 1.50% | 222,917,433 |
| 2025-05-07 | 2025-05-02 | 3.433 | 65,256,356 | +7,901 | 1.49% | 224,003,085 |
| 2025-05-02 | 2025-04-29 | 3.291 | 65,248,455 | -102,708 | 1.49% | 214,726,219 |
| 2025-04-30 | 2025-04-28 | 3.109 | 65,351,163 | -73,188 | 1.50% | 203,152,972 |
| 2025-04-29 | 2025-04-25 | 3.119 | 65,424,351 | -5,925 | 1.50% | 204,042,964 |
| 2025-04-28 | 2025-04-24 | 3.109 | 65,430,276 | +134,310 | 1.50% | 203,398,905 |
| 2025-04-25 | 2025-04-23 | 3.210 | 65,295,966 | +27,605 | 1.49% | 209,593,156 |
| 2025-04-24 | 2025-04-22 | 3.088 | 65,268,361 | +26,287 | 1.49% | 201,573,775 |
| 2025-04-23 | 2025-04-17 | 3.129 | 65,242,074 | +69,130 | 1.49% | 204,135,117 |
| 2025-04-22 | 2025-04-16 | 3.190 | 65,172,944 | -1,976 | 1.49% | 207,878,405 |
| 2025-04-17 | 2025-04-15 | 3.180 | 65,174,920 | +23,702 | 1.49% | 207,224,756 |
| 2025-04-16 | 2025-04-14 | 3.200 | 65,151,218 | -9,876 | 1.49% | 208,468,818 |
| 2025-04-15 | 2025-04-11 | 3.028 | 65,161,094 | -1,289,768 | 1.49% | 197,283,625 |
| 2025-04-14 | 2025-04-10 | 3.068 | 66,450,862 | +1,327,296 | 1.52% | 203,880,050 |
| 2025-04-10 | 2025-04-08 | 2.916 | 65,123,566 | +99 | 1.49% | 189,916,258 |
| 2025-04-09 | 2025-04-07 | 2.643 | 65,123,467 | +889 | 1.49% | 172,111,347 |
| 2025-04-08 | 2025-04-03 | 3.301 | 65,122,578 | -11,851 | 1.49% | 214,971,392 |
| 2025-04-07 | 2025-04-02 | 3.504 | 65,134,429 | +801,908 | 1.49% | 228,201,341 |
| 2025-04-02 | 2025-03-31 | 3.453 | 64,332,521 | -7,901 | 1.47% | 222,134,714 |
| 2025-03-31 | 2025-03-27 | 3.645 | 64,340,422 | +216,278 | 1.47% | 234,540,523 |
| 2025-03-28 | 2025-03-26 | 3.635 | 64,124,144 | -276,097 | 1.47% | 233,102,812 |
| 2025-03-27 | 2025-03-25 | 3.635 | 64,400,241 | -423 | 1.47% | 234,106,474 |
| 2025-03-26 | 2025-03-24 | 3.696 | 64,400,664 | +2,082,880 | 1.47% | 238,020,681 |
| 2025-03-21 | 2025-03-19 | 3.645 | 62,317,784 | -50,310 | 1.43% | 227,167,389 |
| 2025-03-20 | 2025-03-18 | 3.564 | 62,368,094 | -17,777 | 1.43% | 222,298,544 |
| 2025-03-19 | 2025-03-17 | 3.544 | 62,385,871 | +9,876 | 1.43% | 221,098,487 |
| 2025-03-18 | 2025-03-14 | 3.412 | 62,375,995 | +7,901 | 1.43% | 212,852,556 |
| 2025-03-17 | 2025-03-13 | 3.382 | 62,368,094 | -38 | 1.43% | 210,931,005 |
| 2025-03-14 | 2025-03-12 | 3.453 | 62,368,132 | -142,210 | 1.43% | 215,351,846 |
| 2025-03-13 | 2025-03-11 | 3.595 | 62,510,342 | -74,068 | 1.43% | 224,704,470 |
| 2025-03-12 | 2025-03-10 | 3.514 | 62,584,410 | +31,602 | 1.43% | 219,900,957 |
| 2025-03-10 | 2025-03-06 | 3.595 | 62,552,808 | -188,906 | 1.43% | 224,857,121 |
| 2025-03-07 | 2025-03-05 | 3.382 | 62,741,714 | +29,627 | 1.44% | 212,194,601 |
| 2025-03-06 | 2025-03-04 | 3.240 | 62,712,087 | -39,503 | 1.44% | 203,204,217 |
| 2025-03-05 | 2025-03-03 | 3.271 | 62,751,590 | +59,254 | 1.44% | 205,238,457 |
| 2025-03-04 | 2025-02-28 | 3.169 | 62,692,336 | -19,751 | 1.44% | 198,696,526 |
| 2025-03-03 | 2025-02-27 | 3.311 | 62,712,087 | -13,826 | 1.44% | 207,649,309 |
| 2025-02-28 | 2025-02-26 | 3.321 | 62,725,913 | +5,705 | 1.44% | 208,330,242 |
| 2025-02-27 | 2025-02-25 | 3.200 | 62,720,208 | -47,183 | 1.44% | 200,690,149 |
| 2025-02-26 | 2025-02-24 | 3.230 | 62,767,391 | +92,831 | 1.44% | 202,747,843 |
| 2025-02-25 | 2025-02-21 | 3.240 | 62,674,560 | -29,627 | 1.43% | 203,082,619 |
| 2025-02-24 | 2025-02-20 | 3.240 | 62,704,187 | -3,950 | 1.44% | 203,178,618 |
| 2025-02-21 | 2025-02-19 | 3.281 | 62,708,137 | -55,304 | 1.44% | 205,731,310 |
| 2025-02-20 | 2025-02-18 | 3.271 | 62,763,441 | -73,080 | 1.44% | 205,277,217 |
| 2025-02-19 | 2025-02-17 | 3.169 | 62,836,521 | +146,160 | 1.44% | 199,153,504 |
| 2025-02-18 | 2025-02-14 | 3.068 | 62,690,361 | -1,975 | 1.44% | 192,342,334 |
| 2025-02-17 | 2025-02-13 | 3.028 | 62,692,336 | +15,802 | 1.44% | 189,809,141 |
| 2025-02-14 | 2025-02-12 | 2.936 | 62,676,534 | -6,037 | 1.43% | 184,049,420 |
| 2025-02-12 | 2025-02-10 | 3.058 | 62,682,571 | -274,545 | 1.44% | 191,683,719 |
| 2025-02-11 | 2025-02-07 | 3.028 | 62,957,116 | +144,186 | 1.44% | 190,610,797 |
| 2025-02-07 | 2025-02-05 | 3.018 | 62,812,930 | -7,901 | 1.44% | 189,538,221 |
| 2025-02-05 | 2025-02-03 | 2.957 | 62,820,831 | -3,950 | 1.44% | 185,745,376 |
| 2025-02-04 | 2025-01-28 | 2.916 | 62,824,781 | +3,950 | 1.44% | 183,212,438 |
| 2025-02-03 | 2025-01-24 | 2.916 | 62,820,831 | +455 | 1.44% | 183,200,919 |
| 2025-01-27 | 2025-01-23 | 2.916 | 62,820,376 | -455 | 1.44% | 183,199,592 |
| 2025-01-23 | 2025-01-21 | 2.957 | 62,820,831 | +190 | 1.44% | 185,745,376 |
| 2025-01-21 | 2025-01-17 | 2.876 | 62,820,641 | -985,052 | 1.44% | 180,655,915 |
| 2025-01-20 | 2025-01-16 | 2.916 | 63,805,693 | +267,307 | 1.46% | 186,073,018 |
| 2025-01-17 | 2025-01-15 | 2.916 | 63,538,386 | -19,971 | 1.45% | 185,293,485 |
| 2025-01-08 | 2025-01-06 | 2.967 | 63,558,357 | -288,361 | 1.46% | 188,569,637 |
| 2025-01-07 | 2025-01-03 | 2.957 | 63,846,718 | -289,344 | 1.46% | 188,778,666 |
| 2025-01-06 | 2025-01-02 | 2.926 | 64,136,062 | -318,985 | 1.47% | 187,685,887 |
| 2025-01-02 | 2024-12-27 | 2.967 | 64,455,047 | -27,652 | 1.48% | 191,230,003 |
| 2024-12-30 | 2024-12-24 | 2.967 | 64,482,699 | -45,428 | 1.48% | 191,312,043 |
| 2024-12-27 | 2024-12-20 | 2.967 | 64,528,127 | +7,900 | 1.48% | 191,446,823 |
| 2024-12-23 | 2024-12-19 | 2.876 | 64,520,227 | +41,478 | 1.48% | 185,543,485 |
| 2024-12-20 | 2024-12-18 | 2.866 | 64,478,749 | +27,652 | 1.48% | 184,771,303 |
| 2024-12-19 | 2024-12-17 | 2.845 | 64,451,097 | +1,975 | 1.48% | 183,386,819 |
| 2024-12-18 | 2024-12-16 | 2.866 | 64,449,122 | -336 | 1.48% | 184,686,403 |
| 2024-12-13 | 2024-12-11 | 3.028 | 64,449,458 | -282,485 | 1.48% | 195,129,055 |
| 2024-12-10 | 2024-12-06 | 3.088 | 64,731,943 | -9,876 | 1.48% | 199,917,110 |
| 2024-12-09 | 2024-12-05 | 3.088 | 64,741,819 | +9,876 | 1.48% | 199,947,611 |
| 2024-12-05 | 2024-12-03 | 3.078 | 64,731,943 | -7,974 | 1.48% | 199,261,644 |
| 2024-11-27 | 2024-11-25 | 3.038 | 64,739,917 | -458,233 | 1.48% | 196,664,004 |
| 2024-11-21 | 2024-11-19 | 3.109 | 65,198,150 | -540 | 1.49% | 202,677,310 |
| 2024-11-20 | 2024-11-18 | 3.048 | 65,198,690 | -5,926 | 1.49% | 198,717,836 |
| 2024-11-19 | 2024-11-15 | 3.119 | 65,204,616 | +5,531 | 1.49% | 203,357,663 |
| 2024-11-18 | 2024-11-14 | 3.078 | 65,199,085 | +596 | 1.49% | 200,699,628 |
| 2024-11-15 | 2024-11-13 | 3.129 | 65,198,489 | +25,677 | 1.49% | 203,998,744 |
| 2024-11-14 | 2024-11-12 | 3.159 | 65,172,812 | -1,105 | 1.49% | 205,898,194 |
| 2024-11-13 | 2024-11-11 | 3.271 | 65,173,917 | -3,951 | 1.49% | 213,161,039 |
| 2024-11-12 | 2024-11-08 | 3.392 | 65,177,868 | +3,951 | 1.49% | 221,093,737 |
| 2024-11-11 | 2024-11-07 | 3.392 | 65,173,917 | -15,801 | 1.49% | 221,080,335 |
| 2024-11-08 | 2024-11-06 | 3.311 | 65,189,718 | -5,926 | 1.49% | 215,853,124 |
| 2024-11-07 | 2024-11-05 | 3.311 | 65,195,644 | +21,727 | 1.49% | 215,872,746 |
| 2024-10-28 | 2024-10-24 | 3.169 | 65,173,917 | -3,951 | 1.49% | 206,561,626 |
| 2024-10-25 | 2024-10-23 | 3.281 | 65,177,868 | -39,502 | 1.49% | 213,833,943 |
| 2024-10-24 | 2024-10-22 | 3.331 | 65,217,370 | +5,925 | 1.49% | 217,265,446 |
| 2024-10-23 | 2024-10-21 | 3.352 | 65,211,445 | +25,677 | 1.49% | 218,566,350 |
| 2024-10-22 | 2024-10-18 | 3.433 | 65,185,768 | -10,061 | 1.49% | 223,760,780 |
| 2024-10-10 | 2024-10-08 | 3.716 | 65,195,829 | -152,086 | 1.49% | 242,279,885 |
| 2024-10-09 | 2024-10-07 | 4.050 | 65,347,915 | -148,868 | 1.50% | 264,681,270 |
| 2024-10-08 | 2024-10-04 | 3.787 | 65,496,783 | +52,155 | 1.50% | 248,040,761 |
| 2024-10-07 | 2024-10-03 | 3.747 | 65,444,628 | +57,279 | 1.50% | 245,192,516 |
| 2024-10-04 | 2024-10-02 | 3.828 | 65,387,349 | -173,813 | 1.50% | 250,274,737 |
| 2024-10-03 | 2024-09-30 | 3.777 | 65,561,162 | +173,813 | 1.50% | 247,620,706 |
| 2024-10-02 | 2024-09-27 | 3.443 | 65,387,349 | +245,411 | 1.50% | 225,114,842 |
| 2024-09-30 | 2024-09-26 | 3.433 | 65,141,938 | -15,801 | 1.49% | 223,610,327 |
| 2024-09-27 | 2024-09-25 | 3.402 | 65,157,739 | +7,901 | 1.49% | 221,685,234 |
| 2024-09-26 | 2024-09-24 | 3.433 | 65,149,838 | -33,578 | 1.49% | 223,637,445 |
| 2024-09-23 | 2024-09-19 | 3.250 | 65,183,416 | -152,324 | 1.49% | 211,872,032 |
| 2024-09-20 | 2024-09-17 | 3.220 | 65,335,740 | -121,022 | 1.50% | 210,382,406 |
| 2024-09-16 | 2024-09-12 | 3.088 | 65,456,762 | -253,312 | 1.50% | 202,155,630 |
| 2024-09-12 | 2024-09-10 | 3.149 | 65,710,074 | -9,875 | 1.50% | 206,930,177 |
| 2024-09-11 | 2024-09-09 | 3.220 | 65,719,949 | +3,950 | 1.50% | 211,619,567 |
| 2024-09-10 | 2024-09-05 | 3.331 | 65,715,999 | -1,975 | 1.50% | 218,926,581 |
| 2024-09-09 | 2024-09-04 | 3.331 | 65,717,974 | -327,768 | 1.50% | 218,933,161 |
| 2024-09-05 | 2024-09-03 | 3.301 | 66,045,742 | +13,826 | 1.51% | 218,018,781 |
| 2024-09-04 | 2024-09-02 | 3.301 | 66,031,916 | +3,950 | 1.51% | 217,973,141 |
| 2024-09-02 | 2024-08-29 | 3.402 | 66,027,966 | +3,950 | 1.51% | 224,645,995 |
| 2024-08-29 | 2024-08-27 | 3.331 | 66,024,016 | -5,609 | 1.51% | 219,952,711 |
| 2024-08-27 | 2024-08-23 | 3.159 | 66,029,625 | -11,851 | 1.51% | 208,605,093 |
| 2024-08-26 | 2024-08-22 | 3.139 | 66,041,476 | -14,012 | 1.51% | 207,305,082 |
| 2024-08-22 | 2024-08-20 | 3.159 | 66,055,488 | +1,975 | 1.51% | 208,686,801 |
| 2024-08-21 | 2024-08-19 | 3.301 | 66,053,513 | +15,802 | 1.51% | 218,044,433 |
| 2024-08-20 | 2024-08-16 | 3.210 | 66,037,711 | +3,950 | 1.51% | 211,974,079 |
| 2024-08-19 | 2024-08-15 | 3.180 | 66,033,761 | -183,688 | 1.51% | 209,955,456 |
| 2024-08-16 | 2024-08-14 | 3.190 | 66,217,449 | +69,130 | 1.52% | 211,210,003 |
| 2024-08-15 | 2024-08-13 | 3.230 | 66,148,319 | -31,603 | 1.51% | 213,668,735 |
| 2024-08-14 | 2024-08-12 | 3.392 | 66,179,922 | -47,403 | 1.52% | 224,492,864 |
| 2024-08-13 | 2024-08-09 | 3.423 | 66,227,325 | +65,180 | 1.52% | 226,665,487 |
| 2024-08-12 | 2024-08-08 | 3.433 | 66,162,145 | +47,148,053 | 1.51% | 227,112,354 |
| 2024-08-09 | 2024-08-07 | 3.443 | 19,014,092 | +13,826 | 0.44% | 65,461,506 |
| 2024-08-08 | 2024-08-06 | 3.372 | 19,000,266 | -1,349,023 | 0.43% | 64,067,149 |
| 2024-08-07 | 2024-08-05 | 3.443 | 20,349,289 | -6,316,507 | 0.47% | 70,058,307 |
| 2024-08-06 | 2024-08-02 | 3.706 | 26,665,796 | -5,939,255 | 0.61% | 98,825,068 |
| 2024-08-05 | 2024-08-01 | 3.868 | 32,605,051 | +3,369,594 | 0.75% | 126,118,771 |
| 2024-08-02 | 2024-07-31 | 3.817 | 29,235,457 | -36,994,426 | 0.67% | 111,604,761 |
| 2024-07-31 | 2024-07-29 | 3.767 | 66,229,883 | +1,975 | 1.52% | 249,475,792 |
| 2024-07-30 | 2024-07-26 | 3.716 | 66,227,908 | +42,301,635 | 1.52% | 246,115,284 |
| 2024-07-29 | 2024-07-25 | 3.797 | 23,926,273 | -42,315,461 | 0.55% | 90,852,693 |
| 2024-07-26 | 2024-07-24 | 3.888 | 66,241,734 | +43,561,776 | 1.52% | 257,569,479 |
| 2024-07-25 | 2024-07-23 | 3.878 | 22,679,958 | -43,579,552 | 0.52% | 87,957,424 |
| 2024-07-24 | 2024-07-22 | 3.949 | 66,259,510 | -1,155,459 | 1.52% | 261,664,201 |
| 2024-07-23 | 2024-07-19 | 4.050 | 67,414,969 | +9,876 | 1.54% | 273,053,541 |
| 2024-07-22 | 2024-07-18 | 4.121 | 67,405,093 | +47,403 | 1.54% | 277,791,277 |
| 2024-07-19 | 2024-07-17 | 4.060 | 67,357,690 | +59,255 | 1.54% | 273,503,596 |
| 2024-07-18 | 2024-07-16 | 4.101 | 67,298,435 | +907,172 | 1.54% | 275,988,808 |
| 2024-07-17 | 2024-07-15 | 3.969 | 66,391,263 | -56,866 | 1.52% | 263,529,040 |
| 2024-07-16 | 2024-07-12 | 4.000 | 66,448,129 | +65,179 | 1.52% | 265,773,292 |
| 2024-07-15 | 2024-07-11 | 3.919 | 66,382,950 | -10,061 | 1.52% | 260,135,124 |
| 2024-07-12 | 2024-07-10 | 3.858 | 66,393,011 | -7,901 | 1.52% | 256,140,837 |
| 2024-07-11 | 2024-07-09 | 3.828 | 66,400,912 | -17,776 | 1.52% | 254,154,221 |
| 2024-07-10 | 2024-07-08 | 3.817 | 66,418,688 | -15,801 | 1.52% | 253,549,714 |
| 2024-07-09 | 2024-07-05 | 3.807 | 66,434,489 | +82,956 | 1.52% | 252,937,328 |
| 2024-07-03 | 2024-06-28 | 3.878 | 66,351,533 | +47,036,354 | 1.52% | 257,324,548 |
| 2024-07-02 | 2024-06-27 | 3.848 | 19,315,179 | -1,975 | 0.44% | 74,321,389 |
| 2024-06-28 | 2024-06-26 | 3.939 | 19,317,154 | +5,890 | 0.44% | 76,089,412 |
| 2024-06-27 | 2024-06-25 | 3.979 | 19,311,264 | +340,382 | 0.44% | 76,848,383 |
| 2024-06-26 | 2024-06-24 | 3.939 | 18,970,882 | +3,562,373 | 0.43% | 74,725,462 |
| 2024-06-25 | 2024-06-21 | 4.000 | 15,408,509 | +129,800 | 0.35% | 61,629,578 |
| 2024-06-24 | 2024-06-20 | 4.040 | 15,278,709 | +35,553 | 0.35% | 61,729,255 |
| 2024-06-21 | 2024-06-19 | 4.040 | 15,243,156 | -92,832 | 0.35% | 61,585,614 |
| 2024-06-20 | 2024-06-18 | 3.858 | 15,335,988 | -11,851 | 0.35% | 59,165,456 |
| 2024-06-19 | 2024-06-17 | 3.736 | 15,347,839 | +19,752 | 0.35% | 57,346,258 |
| 2024-06-18 | 2024-06-14 | 3.868 | 15,328,087 | -9,876 | 0.35% | 59,290,185 |
| 2024-06-17 | 2024-06-13 | 3.848 | 15,337,963 | +73,080 | 0.35% | 59,017,766 |
| 2024-06-14 | 2024-06-12 | 3.898 | 15,264,883 | -87,278 | 0.35% | 59,509,417 |
| 2024-06-13 | 2024-06-11 | 3.969 | 15,352,161 | -5,926 | 0.35% | 60,937,841 |
| 2024-06-12 | 2024-06-07 | 4.071 | 15,358,087 | -373 | 0.35% | 62,516,501 |
| 2024-06-11 | 2024-06-06 | 4.152 | 15,358,460 | +25,677 | 0.35% | 63,762,159 |
| 2024-06-07 | 2024-06-05 | 4.222 | 15,332,783 | -3,950 | 0.35% | 64,742,360 |
| 2024-06-06 | 2024-06-04 | 4.283 | 15,336,733 | +15,801 | 0.35% | 65,690,824 |
| 2024-06-05 | 2024-06-03 | 4.152 | 15,320,932 | +21,726 | 0.35% | 63,606,357 |
| 2024-06-04 | 2024-05-31 | 4.050 | 15,299,206 | +15,801 | 0.35% | 61,966,985 |
| 2024-06-03 | 2024-05-30 | 4.101 | 15,283,405 | +23,702 | 0.35% | 62,676,773 |
| 2024-05-31 | 2024-05-29 | 4.273 | 15,259,703 | -174,361 | 0.35% | 65,206,369 |
| 2024-05-30 | 2024-05-28 | 4.334 | 15,434,064 | -27,670 | 0.35% | 66,889,130 |
| 2024-05-29 | 2024-05-27 | 4.354 | 15,461,734 | -87,745 | 0.35% | 67,322,175 |
| 2024-05-28 | 2024-05-24 | 4.172 | 15,549,479 | +42,522 | 0.36% | 64,870,096 |
| 2024-05-27 | 2024-05-23 | 4.172 | 15,506,957 | -9,876 | 0.36% | 64,692,701 |
| 2024-05-24 | 2024-05-22 | 4.455 | 15,516,833 | +3,646 | 0.36% | 69,133,293 |
| 2024-05-23 | 2024-05-21 | 4.354 | 15,513,187 | -62,205 | 0.36% | 67,546,207 |
| 2024-05-22 | 2024-05-20 | 4.547 | 15,575,392 | +75,055 | 0.36% | 70,813,622 |
| 2024-05-21 | 2024-05-17 | 4.557 | 15,500,337 | -26,658 | 0.35% | 70,629,338 |
| 2024-05-20 | 2024-05-16 | 4.617 | 15,526,995 | +270,595 | 0.36% | 71,694,153 |
| 2024-05-17 | 2024-05-14 | 4.536 | 15,256,400 | +21,456 | 0.35% | 69,208,839 |
| 2024-05-16 | 2024-05-13 | 4.617 | 15,234,944 | +1,317 | 0.35% | 70,345,640 |
| 2024-05-14 | 2024-05-10 | 4.405 | 15,233,627 | -215,177 | 0.35% | 67,100,238 |
| 2024-05-13 | 2024-05-09 | 4.415 | 15,448,804 | +41,653 | 0.35% | 68,204,470 |
| 2024-05-10 | 2024-05-08 | 4.192 | 15,407,151 | -122,499 | 0.35% | 64,588,346 |
| 2024-05-09 | 2024-05-07 | 4.364 | 15,529,650 | -47,089,314 | 0.36% | 67,775,140 |
| 2024-05-08 | 2024-05-06 | 4.384 | 62,618,964 | +42,665 | 1.43% | 274,552,408 |
| 2024-05-07 | 2024-05-03 | 4.293 | 62,576,299 | +7,900 | 1.43% | 268,662,600 |
| 2024-05-06 | 2024-05-02 | 4.344 | 62,568,399 | +61,230 | 1.43% | 271,796,474 |
| 2024-05-02 | 2024-04-29 | 4.253 | 62,507,169 | -31,603 | 1.43% | 265,834,047 |
| 2024-04-30 | 2024-04-26 | 4.253 | 62,538,772 | +29,628 | 1.43% | 265,968,450 |
| 2024-04-29 | 2024-04-25 | 4.202 | 62,509,144 | -7,901 | 1.43% | 262,677,656 |
| 2024-04-25 | 2024-04-23 | 4.212 | 62,517,045 | -92 | 1.43% | 263,343,896 |
| 2024-04-24 | 2024-04-22 | 3.919 | 62,517,137 | +969,997 | 1.43% | 244,986,148 |
| 2024-04-19 | 2024-04-17 | 3.990 | 61,547,140 | -45,428 | 1.41% | 245,547,537 |
| 2024-04-18 | 2024-04-16 | 3.959 | 61,592,568 | -47,404 | 1.41% | 243,857,744 |
| 2024-04-17 | 2024-04-15 | 4.121 | 61,639,972 | -219,241 | 1.41% | 254,031,940 |
| 2024-04-16 | 2024-04-12 | 4.314 | 61,859,213 | -9,875 | 1.42% | 266,836,646 |
| 2024-04-15 | 2024-04-11 | 4.364 | 61,869,088 | +31,602 | 1.42% | 270,011,628 |
| 2024-04-11 | 2024-04-09 | 4.354 | 61,837,486 | -25,677 | 1.42% | 269,247,552 |
| 2024-04-10 | 2024-04-08 | 4.293 | 61,863,163 | +61,229 | 1.42% | 265,600,850 |
| 2024-04-09 | 2024-04-05 | 4.010 | 61,801,934 | -45,428 | 1.41% | 247,815,653 |
| 2024-04-08 | 2024-04-03 | 3.514 | 61,847,362 | -219,241 | 1.42% | 217,311,214 |
| 2024-04-05 | 2024-04-02 | 3.544 | 62,066,603 | -3,699,322 | 1.42% | 219,966,986 |
| 2024-04-03 | 2024-03-28 | 3.463 | 65,765,925 | +5,926 | 1.51% | 227,750,072 |
| 2024-04-02 | 2024-03-27 | 3.595 | 65,759,999 | -29,628 | 1.51% | 236,385,936 |
| 2024-03-28 | 2024-03-26 | 3.696 | 65,789,627 | +138,260 | 1.51% | 243,154,198 |
| 2024-03-27 | 2024-03-25 | 3.757 | 65,651,367 | +9,158,738 | 1.50% | 246,631,853 |
| 2024-03-26 | 2024-03-22 | 3.838 | 56,492,629 | -1,641,344 | 1.29% | 216,801,598 |
| 2024-03-25 | 2024-03-21 | 3.848 | 58,133,973 | +1,758,883 | 1.33% | 223,689,235 |
| 2024-03-22 | 2024-03-20 | 3.828 | 56,375,090 | -9,360,202 | 1.29% | 215,779,673 |
| 2024-03-21 | 2024-03-19 | 3.858 | 65,735,292 | +41,478 | 1.50% | 253,603,390 |
| 2024-03-19 | 2024-03-15 | 3.898 | 65,693,814 | -50,817 | 1.50% | 256,104,193 |
| 2024-03-18 | 2024-03-14 | 3.898 | 65,744,631 | +51,354 | 1.51% | 256,302,301 |
| 2024-03-15 | 2024-03-13 | 3.959 | 65,693,277 | +4,491,147 | 1.50% | 260,093,301 |
| 2024-03-14 | 2024-03-12 | 3.868 | 61,202,130 | +3,950 | 1.40% | 236,734,407 |
| 2024-03-13 | 2024-03-11 | 3.747 | 61,198,180 | -2,011 | 1.40% | 229,282,925 |
| 2024-03-12 | 2024-03-08 | 3.817 | 61,200,191 | -23,701 | 1.40% | 233,628,387 |
| 2024-03-11 | 2024-03-07 | 3.807 | 61,223,892 | +23,701 | 1.40% | 233,098,921 |
| 2024-03-07 | 2024-03-05 | 3.585 | 61,200,191 | -258,743 | 1.40% | 219,375,196 |
| 2024-03-06 | 2024-03-04 | 3.645 | 61,458,934 | +9,875 | 1.41% | 224,036,618 |
| 2024-03-05 | 2024-03-01 | 3.767 | 61,449,059 | +80,981 | 1.41% | 231,467,307 |
| 2024-02-29 | 2024-02-27 | 3.625 | 61,368,078 | +51,354 | 1.40% | 222,462,612 |
| 2024-02-28 | 2024-02-26 | 3.554 | 61,316,724 | +59,254 | 1.40% | 217,930,263 |
| 2024-02-27 | 2024-02-23 | 3.453 | 61,257,470 | +57,279 | 1.40% | 211,516,825 |
| 2024-02-23 | 2024-02-21 | 3.514 | 61,200,191 | -21,726 | 1.40% | 215,037,269 |
| 2024-02-22 | 2024-02-20 | 3.261 | 61,221,917 | +31,602 | 1.40% | 199,615,508 |
| 2024-02-19 | 2024-02-15 | 3.038 | 61,190,315 | -193,564 | 1.40% | 185,881,183 |
| 2024-02-16 | 2024-02-14 | 2.855 | 61,383,879 | -3,950 | 1.41% | 175,281,032 |
| 2024-02-15 | 2024-02-09 | 2.774 | 61,387,829 | +55,304 | 1.41% | 170,319,479 |
| 2024-02-14 | 2024-02-07 | 2.582 | 61,332,525 | +114,558 | 1.40% | 158,366,204 |
| 2024-02-08 | 2024-02-06 | 2.714 | 61,217,967 | -3,950 | 1.40% | 166,128,896 |
| 2024-02-07 | 2024-02-05 | 2.683 | 61,221,917 | +9,876 | 1.40% | 164,279,844 |
| 2024-02-06 | 2024-02-02 | 2.683 | 61,212,041 | +57,279 | 1.40% | 164,253,343 |
| 2024-02-05 | 2024-02-01 | 2.673 | 61,154,762 | +1,257 | 1.40% | 163,480,400 |
| 2024-02-02 | 2024-01-31 | 2.653 | 61,153,505 | -1,257 | 1.40% | 162,238,577 |
| 2024-02-01 | 2024-01-30 | 2.683 | 61,154,762 | -179,738 | 1.40% | 164,099,643 |
| 2024-01-31 | 2024-01-29 | 2.876 | 61,334,500 | +9,875 | 1.40% | 176,382,158 |
| 2024-01-30 | 2024-01-26 | 2.886 | 61,324,625 | +41,478 | 1.40% | 176,974,724 |
| 2024-01-29 | 2024-01-25 | 2.957 | 61,283,147 | +5,926 | 1.40% | 181,198,832 |
| 2024-01-26 | 2024-01-24 | 2.795 | 61,277,221 | +75,055 | 1.40% | 171,253,567 |
| 2024-01-25 | 2024-01-23 | 2.602 | 61,202,166 | +100,733 | 1.40% | 159,269,053 |
| 2024-01-24 | 2024-01-22 | 2.602 | 61,101,433 | +37,527 | 1.40% | 159,006,912 |
| 2024-01-22 | 2024-01-18 | 2.754 | 61,063,906 | +39,503 | 1.40% | 168,184,113 |
| 2024-01-18 | 2024-01-16 | 2.825 | 61,024,403 | +25,677 | 1.40% | 172,400,780 |
| 2024-01-17 | 2024-01-15 | 2.835 | 60,998,726 | -142,210 | 1.40% | 172,945,903 |
| 2024-01-12 | 2024-01-10 | 2.906 | 61,140,936 | -201,244 | 1.40% | 177,682,830 |
| 2024-01-08 | 2024-01-04 | 3.058 | 61,342,180 | -41,478 | 1.40% | 187,584,795 |
| 2024-01-05 | 2024-01-03 | 3.068 | 61,383,658 | +41,478 | 1.41% | 188,333,196 |
| 2024-01-04 | 2024-01-02 | 3.088 | 61,342,180 | -19,751 | 1.40% | 189,448,220 |
| 2024-01-03 | 2023-12-29 | 3.109 | 61,361,931 | -11,851 | 1.40% | 190,751,902 |
| 2024-01-02 | 2023-12-28 | 3.149 | 61,373,782 | +27,652 | 1.41% | 193,274,589 |
| 2023-12-29 | 2023-12-27 | 3.018 | 61,346,130 | +3,950 | 1.40% | 185,112,147 |
| 2023-12-28 | 2023-12-22 | 2.987 | 61,342,180 | -94,806 | 1.40% | 183,236,803 |
| 2023-12-27 | 2023-12-21 | 3.038 | 61,436,986 | +33,265 | 1.41% | 186,630,509 |
| 2023-12-22 | 2023-12-20 | 2.896 | 61,403,721 | +31,602 | 1.41% | 177,824,750 |
| 2023-12-19 | 2023-12-15 | 3.007 | 61,372,119 | -185,663 | 1.41% | 184,569,124 |
| 2023-12-18 | 2023-12-14 | 2.997 | 61,557,782 | +651,904 | 1.41% | 184,504,158 |
| 2023-12-15 | 2023-12-13 | 3.007 | 60,905,878 | +47,403 | 1.39% | 183,166,961 |
| 2023-12-14 | 2023-12-12 | 3.099 | 60,858,475 | +237,017 | 1.39% | 188,570,597 |
| 2023-12-13 | 2023-12-11 | 2.997 | 60,621,458 | -231,092 | 1.39% | 181,697,759 |
| 2023-12-12 | 2023-12-08 | 3.301 | 60,852,550 | +280,471 | 1.39% | 200,875,914 |
| 2023-12-11 | 2023-12-07 | 3.524 | 60,572,079 | +3,950 | 1.39% | 213,443,634 |
| 2023-12-08 | 2023-12-06 | 3.564 | 60,568,129 | -4,937,857 | 1.39% | 215,882,931 |
| 2023-12-07 | 2023-12-05 | 3.493 | 65,505,986 | +25,677 | 1.50% | 228,839,804 |
| 2023-12-06 | 2023-12-04 | 3.564 | 65,480,309 | +11,851 | 1.50% | 233,391,409 |
| 2023-11-27 | 2023-11-23 | 3.969 | 65,468,458 | -37,093 | 1.50% | 259,866,120 |
| 2023-11-24 | 2023-11-22 | 3.777 | 65,505,551 | -3,950 | 1.50% | 247,410,666 |
| 2023-11-23 | 2023-11-21 | 3.797 | 65,509,501 | -15,801 | 1.50% | 248,752,264 |
| 2023-11-22 | 2023-11-20 | 3.777 | 65,525,302 | +19,751 | 1.50% | 247,485,265 |
| 2023-11-20 | 2023-11-16 | 3.645 | 65,505,551 | -30,137 | 1.50% | 238,787,775 |
| 2023-11-17 | 2023-11-15 | 3.625 | 65,535,688 | +4,632,361 | 1.50% | 237,570,424 |
| 2023-11-16 | 2023-11-14 | 3.504 | 60,903,327 | -34,697 | 1.39% | 213,377,489 |
| 2023-11-15 | 2023-11-13 | 3.554 | 60,938,024 | +1,493,208 | 1.40% | 216,584,298 |
| 2023-11-14 | 2023-11-10 | 3.554 | 59,444,816 | -13,954 | 1.36% | 211,277,178 |
| 2023-11-13 | 2023-11-09 | 3.493 | 59,458,770 | -6,071,013 | 1.36% | 207,714,349 |
| 2023-11-10 | 2023-11-08 | 3.574 | 65,529,783 | -154,898,697 | 1.50% | 234,231,294 |
| 2023-11-09 | 2023-11-07 | 3.595 | 220,428,480 | -427,678,610 | 5.05% | 792,369,120 |
| 2023-11-08 | 2023-11-06 | 3.605 | 648,107,090 | -19,752 | 14.84% | 2,336,298,088 |
| 2023-11-07 | 2023-11-03 | 3.544 | 648,126,842 | -34,479 | 14.84% | 2,296,992,280 |
| 2023-11-03 | 2023-11-01 | 3.331 | 648,161,321 | +499 | 14.84% | 2,159,287,606 |
| 2023-11-02 | 2023-10-31 | 3.402 | 648,160,822 | -171,025 | 14.84% | 2,205,228,198 |
| 2023-10-31 | 2023-10-27 | 3.493 | 648,331,847 | +39,503 | 14.84% | 2,264,894,272 |
| 2023-10-30 | 2023-10-26 | 3.453 | 648,292,344 | +17,777 | 14.84% | 2,238,498,228 |
| 2023-10-27 | 2023-10-25 | 3.382 | 648,274,567 | +108,632 | 14.84% | 2,192,486,529 |
| 2023-10-26 | 2023-10-24 | 3.281 | 648,165,935 | +225,167 | 14.84% | 2,126,486,823 |
| 2023-10-25 | 2023-10-20 | 3.392 | 647,940,768 | +7,900 | 14.83% | 2,197,918,561 |
| 2023-10-24 | 2023-10-19 | 3.554 | 647,932,868 | -63,204 | 14.83% | 2,302,865,697 |
| 2023-10-20 | 2023-10-18 | 3.848 | 647,996,072 | +15,801 | 14.84% | 2,493,374,152 |
| 2023-10-19 | 2023-10-17 | 3.504 | 647,980,271 | +63,204 | 14.83% | 2,270,227,421 |
| 2023-10-17 | 2023-10-13 | 3.554 | 647,917,067 | -7,900 | 14.83% | 2,302,809,538 |
| 2023-10-16 | 2023-10-12 | 3.706 | 647,924,967 | +13,826 | 14.83% | 2,401,249,480 |
| 2023-10-13 | 2023-10-11 | 3.686 | 647,911,141 | +124,434 | 14.83% | 2,388,076,938 |
| 2023-10-12 | 2023-10-10 | 3.453 | 647,786,707 | +1,550,487 | 14.83% | 2,236,752,307 |
| 2023-10-11 | 2023-10-09 | 3.473 | 646,236,220 | +35,553 | 14.79% | 2,244,485,989 |
| 2023-10-10 | 2023-10-06 | 3.554 | 646,200,667 | +25,529 | 14.79% | 2,296,709,155 |
| 2023-10-09 | 2023-10-05 | 3.453 | 646,175,138 | +13,826 | 14.79% | 2,231,187,696 |
| 2023-10-05 | 2023-10-03 | 3.716 | 646,161,312 | +5,926 | 14.79% | 2,401,256,199 |
| 2023-10-04 | 2023-09-29 | 3.828 | 646,155,386 | -11,851 | 14.79% | 2,473,205,774 |
| 2023-10-03 | 2023-09-28 | 3.757 | 646,167,237 | -57,279 | 14.79% | 2,427,450,187 |
| 2023-09-28 | 2023-09-26 | 3.848 | 646,224,516 | +432,835 | 14.79% | 2,486,557,519 |
| 2023-09-27 | 2023-09-25 | 3.848 | 645,791,681 | -2,024,522 | 14.78% | 2,484,892,046 |
| 2023-09-26 | 2023-09-22 | 4.020 | 647,816,203 | -294,296 | 14.83% | 2,604,196,771 |
| 2023-09-25 | 2023-09-21 | 3.979 | 648,110,499 | +8,437,810 | 14.84% | 2,579,129,152 |
| 2023-09-22 | 2023-09-20 | 4.060 | 639,672,689 | +1,975 | 14.64% | 2,597,369,070 |
| 2023-09-21 | 2023-09-19 | 4.060 | 639,670,714 | +24,256,730 | 14.64% | 2,597,361,050 |
| 2023-09-20 | 2023-09-18 | 4.121 | 615,413,984 | +314,088 | 14.09% | 2,536,256,966 |
| 2023-09-19 | 2023-09-15 | 4.212 | 615,099,896 | +12,470 | 14.08% | 2,591,018,222 |
| 2023-09-18 | 2023-09-14 | 4.233 | 615,087,426 | -5,926 | 14.08% | 2,603,422,260 |
| 2023-09-15 | 2023-09-13 | 4.354 | 615,093,352 | +2,233,887 | 14.08% | 2,678,187,458 |
| 2023-09-12 | 2023-09-07 | 4.121 | 612,859,465 | +73,080 | 14.03% | 2,525,729,229 |
| 2023-09-11 | 2023-09-06 | 4.152 | 612,786,385 | +7,813,665 | 14.03% | 2,544,042,999 |
| 2023-09-06 | 2023-09-04 | 4.182 | 604,972,720 | +300,253 | 13.85% | 2,529,981,388 |
| 2023-09-05 | 2023-08-31 | 4.050 | 604,672,467 | -6,747,570 | 13.84% | 2,449,129,043 |
| 2023-09-04 | 2023-08-30 | 4.121 | 611,420,037 | +4,017,440 | 14.00% | 2,519,797,028 |
| 2023-08-31 | 2023-08-29 | 4.172 | 607,402,597 | -23,665,277 | 13.91% | 2,533,992,608 |
| 2023-08-30 | 2023-08-28 | 4.101 | 631,067,874 | +33,161,457 | 14.45% | 2,587,989,907 |
| 2023-08-28 | 2023-08-24 | 4.243 | 597,906,417 | +9,678 | 13.69% | 2,536,756,142 |
| 2023-08-25 | 2023-08-23 | 4.101 | 597,896,739 | -199,895 | 13.69% | 2,451,956,105 |
| 2023-08-22 | 2023-08-18 | 4.273 | 598,096,634 | -11,851 | 13.69% | 2,555,731,892 |
| 2023-08-21 | 2023-08-17 | 4.314 | 598,108,485 | -1,975 | 13.69% | 2,580,007,959 |
| 2023-08-18 | 2023-08-16 | 4.384 | 598,110,460 | -11,851 | 13.69% | 2,622,411,116 |
| 2023-08-16 | 2023-08-14 | 4.476 | 598,122,311 | +13,826 | 13.69% | 2,676,971,547 |
| 2023-08-15 | 2023-08-11 | 4.648 | 598,108,485 | +13,826 | 13.69% | 2,779,867,731 |
| 2023-08-14 | 2023-08-10 | 4.607 | 598,094,659 | +11,851 | 13.69% | 2,755,578,604 |
| 2023-08-11 | 2023-08-09 | 4.658 | 598,082,808 | -140,235 | 13.69% | 2,785,804,487 |
| 2023-08-10 | 2023-08-08 | 4.688 | 598,223,043 | +10,543 | 13.70% | 2,804,630,236 |
| 2023-08-08 | 2023-08-04 | 4.790 | 598,212,500 | +39,503 | 13.70% | 2,865,154,907 |
| 2023-08-07 | 2023-08-03 | 4.779 | 598,172,997 | +82,956 | 13.69% | 2,858,908,697 |
| 2023-08-04 | 2023-08-02 | 4.658 | 598,090,041 | +5,926 | 13.69% | 2,785,838,177 |
| 2023-08-03 | 2023-08-01 | 4.759 | 598,084,115 | -3,009 | 13.69% | 2,846,371,674 |
| 2023-08-02 | 2023-07-31 | 4.952 | 598,087,124 | +2,697 | 13.69% | 2,961,452,662 |
| 2023-08-01 | 2023-07-28 | 5.053 | 598,084,427 | -4,416,419 | 13.69% | 3,022,000,439 |
| 2023-07-31 | 2023-07-27 | 4.840 | 602,500,846 | +4,416,419 | 13.79% | 2,916,198,222 |
| 2023-07-28 | 2023-07-26 | 4.820 | 598,084,427 | -5,468,728 | 13.69% | 2,882,709,838 |
| 2023-07-27 | 2023-07-25 | 4.790 | 603,553,155 | +5,446,447 | 13.82% | 2,890,734,119 |
| 2023-07-26 | 2023-07-24 | 4.638 | 598,106,708 | -19,149,010 | 13.69% | 2,773,803,133 |
| 2023-07-25 | 2023-07-21 | 4.597 | 617,255,718 | -4,623,810 | 14.13% | 2,837,608,378 |
| 2023-07-24 | 2023-07-20 | 4.597 | 621,879,528 | +51,354 | 14.24% | 2,858,864,661 |
| 2023-07-21 | 2023-07-19 | 4.709 | 621,828,174 | -602,418 | 14.24% | 2,927,890,505 |
| 2023-07-20 | 2023-07-18 | 4.709 | 622,430,592 | -4,001,640 | 14.25% | 2,930,727,003 |
| 2023-07-19 | 2023-07-14 | 4.709 | 626,432,232 | -18,815,211 | 14.34% | 2,949,568,805 |
| 2023-07-18 | 2023-07-13 | 4.759 | 645,247,443 | -42,149 | 14.77% | 3,070,829,000 |
| 2023-07-14 | 2023-07-12 | 4.830 | 645,289,592 | -29,627 | 14.77% | 3,116,768,332 |
| 2023-07-13 | 2023-07-11 | 4.597 | 645,319,219 | -94,649 | 14.77% | 2,966,620,104 |
| 2023-07-12 | 2023-07-10 | 4.405 | 645,413,868 | +5,925 | 14.78% | 2,842,883,304 |
| 2023-07-11 | 2023-07-07 | 4.314 | 645,407,943 | +79,006 | 14.78% | 2,784,039,471 |
| 2023-07-10 | 2023-07-06 | 4.222 | 645,328,937 | -1,702,573 | 14.77% | 2,724,888,134 |
| 2023-07-07 | 2023-07-05 | 4.344 | 647,031,510 | +27,652 | 14.81% | 2,810,698,141 |
| 2023-07-06 | 2023-07-04 | 4.415 | 647,003,858 | +1,769,285 | 14.81% | 2,856,438,268 |
| 2023-07-05 | 2023-07-03 | 4.395 | 645,234,573 | +8,171,166 | 14.77% | 2,835,560,007 |
| 2023-07-04 | 2023-06-30 | 4.182 | 637,063,407 | +25,677 | 14.58% | 2,664,183,870 |
| 2023-06-30 | 2023-06-28 | 4.415 | 637,037,730 | -6,059,738 | 14.58% | 2,812,439,103 |
| 2023-06-29 | 2023-06-27 | 4.303 | 643,097,468 | -2,212,160 | 14.72% | 2,767,561,069 |
| 2023-06-28 | 2023-06-26 | 4.263 | 645,309,628 | +123,247 | 14.77% | 2,750,943,836 |
| 2023-06-27 | 2023-06-23 | 4.324 | 645,186,381 | -142,210 | 14.77% | 2,789,616,799 |
| 2023-06-26 | 2023-06-21 | 4.547 | 645,328,591 | -29,628 | 14.77% | 2,933,990,686 |
| 2023-06-23 | 2023-06-20 | 4.698 | 645,358,219 | +9,876 | 14.77% | 3,032,147,397 |
| 2023-06-21 | 2023-06-19 | 4.759 | 645,348,343 | -100,732 | 14.77% | 3,071,309,198 |
| 2023-06-20 | 2023-06-16 | 4.962 | 645,449,075 | +114,558 | 14.78% | 3,202,503,005 |
| 2023-06-19 | 2023-06-15 | 4.891 | 645,334,517 | +71,584 | 14.77% | 3,156,192,683 |
| 2023-06-16 | 2023-06-14 | 4.749 | 645,262,933 | -12,533 | 14.77% | 3,064,368,883 |
| 2023-06-15 | 2023-06-13 | 4.810 | 645,275,466 | +25,677 | 14.77% | 3,103,632,178 |
| 2023-06-14 | 2023-06-12 | 4.729 | 645,249,789 | +61,229 | 14.77% | 3,051,239,057 |
| 2023-06-13 | 2023-06-09 | 4.941 | 645,188,560 | +8,050,683 | 14.77% | 3,188,144,251 |
| 2023-06-12 | 2023-06-08 | 5.022 | 637,137,877 | +29,627 | 14.59% | 3,199,974,988 |
| 2023-06-09 | 2023-06-07 | 5.033 | 637,108,250 | +39,503 | 14.59% | 3,206,277,451 |
| 2023-06-07 | 2023-06-05 | 4.992 | 637,068,747 | -21,727 | 14.58% | 3,180,275,200 |
| 2023-06-06 | 2023-06-02 | 4.941 | 637,090,474 | +139,750 | 14.59% | 3,148,128,250 |
| 2023-06-05 | 2023-06-01 | 4.668 | 636,950,724 | -20,739 | 14.58% | 2,973,296,668 |
| 2023-06-02 | 2023-05-31 | 4.962 | 636,971,463 | -47,403 | 14.58% | 3,160,439,922 |
| 2023-06-01 | 2023-05-30 | 5.265 | 637,018,866 | +74,345 | 14.58% | 3,354,185,842 |
| 2023-05-30 | 2023-05-25 | 5.043 | 636,944,521 | -7,900 | 14.58% | 3,211,903,081 |
| 2023-05-29 | 2023-05-24 | 5.154 | 636,952,421 | -8,277,824 | 14.58% | 3,282,889,449 |
| 2023-05-25 | 2023-05-23 | 5.336 | 645,230,245 | +49,378 | 14.77% | 3,443,156,913 |
| 2023-05-24 | 2023-05-22 | 5.468 | 645,180,867 | -126,449 | 14.77% | 3,527,822,475 |
| 2023-05-23 | 2023-05-19 | 5.873 | 645,307,316 | +109,620 | 14.77% | 3,789,885,293 |
| 2023-05-22 | 2023-05-18 | 5.812 | 645,197,696 | -59,254 | 14.77% | 3,750,042,445 |
| 2023-05-19 | 2023-05-17 | 5.984 | 645,256,950 | -32,987 | 14.77% | 3,861,461,019 |
| 2023-05-18 | 2023-05-16 | 6.055 | 645,289,937 | +126,409 | 14.77% | 3,907,397,188 |
| 2023-05-17 | 2023-05-15 | 6.116 | 645,163,528 | -49,378 | 14.77% | 3,945,828,723 |
| 2023-05-16 | 2023-05-12 | 6.136 | 645,212,906 | +5,900,298 | 14.77% | 3,959,197,378 |
| 2023-05-15 | 2023-05-11 | 6.227 | 639,312,608 | -23,682 | 14.77% | 3,981,253,837 |
| 2023-05-12 | 2023-05-10 | 6.197 | 639,336,290 | +114,559 | 14.77% | 3,961,979,844 |
| 2023-05-11 | 2023-05-09 | 6.278 | 639,221,731 | +36,851 | 14.77% | 4,013,051,226 |
| 2023-05-03 | 2023-04-28 | 6.420 | 639,184,880 | -59,254 | 14.77% | 4,103,431,936 |
| 2023-05-02 | 2023-04-27 | 6.400 | 639,244,134 | -207,390 | 14.77% | 4,090,866,554 |
| 2023-04-28 | 2023-04-26 | 6.227 | 639,451,524 | -1,975 | 14.78% | 3,982,118,922 |
| 2023-04-27 | 2023-04-25 | 6.296 | 639,453,499 | +9,875 | 14.78% | 4,025,791,408 |
| 2023-04-26 | 2023-04-24 | 6.326 | 639,443,624 | +5,951,382 | 14.78% | 4,045,335,063 |
| 2023-04-25 | 2023-04-21 | 6.245 | 633,492,242 | +191,826 | 14.77% | 3,955,889,021 |
| 2023-04-24 | 2023-04-20 | 6.357 | 633,300,416 | -3,914 | 14.77% | 4,025,888,535 |
| 2023-04-21 | 2023-04-19 | 6.357 | 633,304,330 | -70,449 | 14.77% | 4,025,913,416 |
| 2023-04-20 | 2023-04-18 | 6.337 | 633,374,779 | -21,525 | 14.77% | 4,013,414,761 |
| 2023-04-19 | 2023-04-17 | 6.490 | 633,396,304 | +74,158 | 14.77% | 4,110,653,199 |
| 2023-04-18 | 2023-04-14 | 6.214 | 633,322,146 | -7,827 | 14.77% | 3,935,408,709 |
| 2023-04-14 | 2023-04-12 | 6.275 | 633,329,973 | +756,444 | 14.77% | 3,974,294,095 |
| 2023-04-13 | 2023-04-11 | 6.285 | 632,573,529 | +17,612 | 14.75% | 3,976,012,292 |
| 2023-04-12 | 2023-04-06 | 6.224 | 632,555,917 | +90,017 | 14.75% | 3,937,112,309 |
| 2023-04-11 | 2023-04-04 | 6.101 | 632,465,900 | +8,023,848 | 14.75% | 3,858,984,504 |
| 2023-04-06 | 2023-04-03 | 6.388 | 624,442,052 | +28,742 | 14.56% | 3,988,721,811 |
| 2023-04-04 | 2023-03-31 | 6.255 | 624,413,310 | +11,741 | 14.56% | 3,905,576,622 |
| 2023-04-03 | 2023-03-30 | 6.285 | 624,401,569 | +21,526 | 14.56% | 3,924,647,808 |
| 2023-03-30 | 2023-03-28 | 6.163 | 624,380,043 | -8,105,476 | 14.56% | 3,847,936,653 |
| 2023-03-29 | 2023-03-27 | 6.183 | 632,485,519 | -21,526 | 14.75% | 3,910,817,498 |
| 2023-03-28 | 2023-03-24 | 6.367 | 632,507,045 | +82,190 | 14.75% | 4,027,309,459 |
| 2023-03-27 | 2023-03-23 | 6.296 | 632,424,855 | -27,396 | 14.75% | 3,981,541,350 |
| 2023-03-24 | 2023-03-22 | 6.285 | 632,452,251 | +1,957 | 14.75% | 3,975,250,005 |
| 2023-03-23 | 2023-03-21 | 6.112 | 632,450,294 | -94,910 | 14.75% | 3,865,353,085 |
| 2023-03-22 | 2023-03-20 | 5.999 | 632,545,204 | +55,474 | 14.75% | 3,794,820,665 |
| 2023-03-21 | 2023-03-17 | 6.101 | 632,489,730 | -36,249 | 14.75% | 3,859,129,902 |
| 2023-03-20 | 2023-03-16 | 5.989 | 632,525,979 | -46,719 | 14.75% | 3,788,240,754 |
| 2023-03-17 | 2023-03-15 | 6.132 | 632,572,698 | -3,913 | 14.75% | 3,879,031,287 |
| 2023-03-16 | 2023-03-14 | 6.061 | 632,576,611 | +123,284 | 14.75% | 3,833,799,637 |
| 2023-03-15 | 2023-03-13 | 6.357 | 632,453,327 | +7,828 | 14.75% | 4,020,503,593 |
| 2023-03-14 | 2023-03-10 | 6.132 | 632,445,499 | +35,224 | 14.75% | 3,878,251,283 |
| 2023-03-13 | 2023-03-09 | 6.429 | 632,410,275 | -1,522,467 | 14.75% | 4,065,473,657 |
| 2023-03-10 | 2023-03-08 | 6.449 | 633,932,742 | +4,269,773 | 14.78% | 4,088,218,798 |
| 2023-03-09 | 2023-03-07 | 6.592 | 629,662,969 | -4,269,953 | 14.69% | 4,150,777,519 |
| 2023-03-08 | 2023-03-06 | 6.878 | 633,932,922 | +7,970,449 | 14.78% | 4,360,336,026 |
| 2023-03-07 | 2023-03-03 | 6.643 | 625,962,473 | -8,021,329 | 14.60% | 4,158,371,088 |
| 2023-03-06 | 2023-03-02 | 6.602 | 633,983,802 | +7,828 | 14.79% | 4,185,740,193 |
| 2023-03-03 | 2023-03-01 | 6.766 | 633,975,974 | +8,046,768 | 14.79% | 4,289,358,814 |
| 2023-03-02 | 2023-02-28 | 6.337 | 625,929,206 | +70,634 | 14.60% | 3,966,235,471 |
| 2023-03-01 | 2023-02-27 | 6.285 | 625,858,572 | +5,870 | 14.60% | 3,933,805,734 |
| 2023-02-28 | 2023-02-24 | 6.469 | 625,852,702 | -1,823,829 | 14.60% | 4,048,903,536 |
| 2023-02-27 | 2023-02-23 | 6.664 | 627,676,531 | -6,222,939 | 14.64% | 4,182,587,880 |
| 2023-02-24 | 2023-02-22 | 6.521 | 633,899,470 | +5,303,952 | 14.78% | 4,133,354,513 |
| 2023-02-23 | 2023-02-21 | 6.766 | 628,595,518 | -6,280,455 | 14.66% | 4,252,955,689 |
| 2023-02-22 | 2023-02-20 | 6.858 | 634,875,973 | +6,279,688 | 14.81% | 4,353,845,363 |
| 2023-02-21 | 2023-02-17 | 6.837 | 628,596,285 | -6,287,590 | 14.66% | 4,297,931,764 |
| 2023-02-20 | 2023-02-16 | 6.868 | 634,883,875 | +8,047,747 | 14.81% | 4,360,388,226 |
| 2023-02-17 | 2023-02-15 | 6.745 | 626,836,128 | -8,050,683 | 14.62% | 4,228,239,151 |
| 2023-02-16 | 2023-02-14 | 6.878 | 634,886,811 | -758,483 | 14.81% | 4,366,897,093 |
| 2023-02-15 | 2023-02-13 | 6.899 | 635,645,294 | +8,083,950 | 14.82% | 4,385,107,023 |
| 2023-02-14 | 2023-02-10 | 7.246 | 627,561,344 | -8,636,774 | 14.64% | 4,547,408,906 |
| 2023-02-13 | 2023-02-09 | 7.614 | 636,198,118 | +74,362 | 14.84% | 4,844,068,113 |
| 2023-02-10 | 2023-02-08 | 7.379 | 636,123,756 | +767,660 | 14.84% | 4,693,970,983 |
| 2023-02-09 | 2023-02-07 | 7.297 | 635,356,096 | -101,629 | 14.82% | 4,636,358,409 |
| 2023-02-08 | 2023-02-06 | 7.328 | 635,457,725 | +7,387,293 | 14.82% | 4,656,583,636 |
| 2023-02-06 | 2023-02-02 | 7.420 | 628,070,432 | +1,957 | 14.65% | 4,660,221,482 |
| 2023-02-03 | 2023-02-01 | 7.410 | 628,068,475 | -1,957 | 14.65% | 4,653,787,943 |
| 2023-02-02 | 2023-01-31 | 7.307 | 628,070,432 | +1,957 | 14.65% | 4,589,612,065 |
| 2023-02-01 | 2023-01-30 | 7.440 | 628,068,475 | +1,957 | 14.65% | 4,673,044,997 |
| 2023-01-31 | 2023-01-27 | 7.921 | 628,066,518 | +346,964 | 14.65% | 4,974,723,335 |
| 2023-01-30 | 2023-01-26 | 7.880 | 627,719,554 | -9,780 | 14.64% | 4,946,313,332 |
| 2023-01-27 | 2023-01-20 | 7.440 | 627,729,334 | +9,784 | 14.64% | 4,670,521,671 |
| 2023-01-26 | 2023-01-19 | 7.338 | 627,719,550 | -154,595 | 14.64% | 4,606,294,357 |
| 2023-01-20 | 2023-01-18 | 7.420 | 627,874,145 | +66,860 | 14.64% | 4,658,765,051 |
| 2023-01-19 | 2023-01-17 | 7.318 | 627,807,285 | +13,373 | 14.64% | 4,594,105,472 |
| 2023-01-18 | 2023-01-16 | 7.430 | 627,793,912 | +13,698 | 14.64% | 4,664,585,942 |
| 2023-01-17 | 2023-01-13 | 7.338 | 627,780,214 | +60,664 | 14.64% | 4,606,739,518 |
| 2023-01-16 | 2023-01-12 | 7.287 | 627,719,550 | -97,845 | 14.64% | 4,574,217,099 |
| 2023-01-13 | 2023-01-11 | 7.420 | 627,817,395 | +50,880 | 14.64% | 4,658,343,972 |
| 2023-01-12 | 2023-01-10 | 7.359 | 627,766,515 | +15,655 | 14.64% | 4,619,470,857 |
| 2023-01-11 | 2023-01-09 | 7.553 | 627,750,860 | -5,871 | 14.64% | 4,741,255,321 |
| 2023-01-10 | 2023-01-06 | 7.338 | 627,756,731 | +360,069 | 14.64% | 4,606,567,197 |
| 2023-01-09 | 2023-01-05 | 7.399 | 627,396,662 | -11,741 | 14.63% | 4,642,397,870 |
| 2023-01-06 | 2023-01-04 | 7.522 | 627,408,403 | +452,766 | 14.63% | 4,719,432,008 |
| 2023-01-05 | 2023-01-03 | 7.256 | 626,955,637 | +11,741 | 14.62% | 4,549,427,501 |
| 2023-01-04 | 2022-12-30 | 7.032 | 626,943,896 | -67,735 | 14.62% | 4,408,376,768 |
| 2023-01-03 | 2022-12-29 | 6.807 | 627,011,631 | +419,755 | 14.62% | 4,267,872,283 |
| 2022-12-30 | 2022-12-28 | 6.848 | 626,591,876 | -5,065 | 14.61% | 4,290,630,848 |
| 2022-12-29 | 2022-12-23 | 6.623 | 626,596,941 | -9,784 | 14.61% | 4,149,778,006 |
| 2022-12-28 | 2022-12-22 | 6.541 | 626,606,725 | +7,828 | 14.61% | 4,098,610,176 |
| 2022-12-23 | 2022-12-21 | 6.459 | 626,598,897 | +7,827 | 14.61% | 4,047,326,986 |
| 2022-12-22 | 2022-12-20 | 6.510 | 626,591,070 | -25,440 | 14.61% | 4,079,296,022 |
| 2022-12-21 | 2022-12-19 | 6.429 | 626,616,510 | +25,440 | 14.61% | 4,028,228,217 |
| 2022-12-19 | 2022-12-15 | 6.398 | 626,591,070 | +140,897 | 14.61% | 4,008,852,919 |
| 2022-12-16 | 2022-12-14 | 6.776 | 626,450,173 | +365,940 | 14.61% | 4,244,843,178 |
| 2022-12-15 | 2022-12-13 | 6.664 | 626,084,233 | -25,440 | 14.60% | 4,171,977,437 |
| 2022-12-14 | 2022-12-12 | 6.418 | 626,109,673 | +93,931 | 14.60% | 4,018,570,997 |
| 2022-12-13 | 2022-12-09 | 6.490 | 626,015,742 | -4,892 | 14.60% | 4,062,754,387 |
| 2022-12-12 | 2022-12-08 | 6.377 | 626,020,634 | -179 | 14.60% | 3,992,407,163 |
| 2022-12-08 | 2022-12-06 | 6.561 | 626,020,813 | -1,957 | 14.60% | 4,107,573,929 |
| 2022-12-07 | 2022-12-05 | 6.377 | 626,022,770 | -21,526 | 14.60% | 3,992,420,785 |
| 2022-12-06 | 2022-12-02 | 5.999 | 626,044,296 | -19,569 | 14.60% | 3,755,819,847 |
| 2022-12-05 | 2022-12-01 | 5.958 | 626,063,865 | +1,957 | 14.60% | 3,730,343,126 |
| 2022-12-02 | 2022-11-30 | 5.744 | 626,061,908 | -11,741 | 14.60% | 3,595,962,751 |
| 2022-12-01 | 2022-11-29 | 5.335 | 626,073,649 | +48,922 | 14.60% | 3,340,084,979 |
| 2022-11-30 | 2022-11-28 | 4.906 | 626,024,727 | -7,827 | 14.60% | 3,071,102,512 |
| 2022-11-29 | 2022-11-25 | 4.987 | 626,032,554 | +5,870 | 14.60% | 3,122,326,591 |
| 2022-11-28 | 2022-11-24 | 4.987 | 626,026,684 | +3,914 | 14.60% | 3,122,297,315 |
| 2022-11-22 | 2022-11-18 | 5.223 | 626,022,770 | +13,716 | 14.60% | 3,269,434,329 |
| 2022-11-21 | 2022-11-17 | 5.590 | 626,009,054 | +214 | 14.60% | 3,499,689,618 |
| 2022-11-18 | 2022-11-16 | 5.345 | 626,008,840 | -990 | 14.60% | 3,346,137,193 |
| 2022-11-17 | 2022-11-15 | 5.151 | 626,009,830 | +64,578 | 14.60% | 3,224,580,903 |
| 2022-11-11 | 2022-11-09 | 4.466 | 625,945,252 | -93,942 | 14.60% | 2,795,627,957 |
| 2022-11-10 | 2022-11-08 | 4.446 | 626,039,194 | -43,052 | 14.60% | 2,783,250,969 |
| 2022-11-09 | 2022-11-07 | 4.293 | 626,082,246 | -25,439 | 14.60% | 2,687,461,599 |
| 2022-11-08 | 2022-11-04 | 4.139 | 626,107,685 | +11,741 | 14.60% | 2,591,586,125 |
| 2022-11-07 | 2022-11-03 | 3.843 | 626,095,944 | -127,198 | 14.60% | 2,405,970,642 |
| 2022-11-04 | 2022-11-02 | 4.231 | 626,223,142 | -35,225 | 14.61% | 2,649,665,447 |
| 2022-11-03 | 2022-11-01 | 4.139 | 626,258,367 | +113,500 | 14.61% | 2,592,209,828 |
| 2022-11-02 | 2022-10-31 | 3.659 | 626,144,867 | +195,690 | 14.60% | 2,290,970,198 |
| 2022-11-01 | 2022-10-28 | 3.904 | 625,949,177 | -39,138 | 14.60% | 2,443,790,792 |
| 2022-10-31 | 2022-10-27 | 4.088 | 625,988,315 | -111,543 | 14.60% | 2,559,103,238 |
| 2022-10-28 | 2022-10-26 | 4.006 | 626,099,858 | -27,637 | 14.60% | 2,508,368,052 |
| 2022-10-26 | 2022-10-24 | 3.873 | 626,127,495 | -3,914 | 14.60% | 2,425,289,428 |
| 2022-10-25 | 2022-10-21 | 4.017 | 626,131,409 | -13,698 | 14.60% | 2,514,893,676 |
| 2022-10-24 | 2022-10-20 | 4.170 | 626,145,107 | +46,910 | 14.60% | 2,610,939,103 |
| 2022-10-21 | 2022-10-19 | 4.129 | 626,098,197 | +85,648 | 14.60% | 2,585,147,971 |
| 2022-10-20 | 2022-10-18 | 4.466 | 626,012,549 | +25,440 | 14.60% | 2,795,928,522 |
| 2022-10-19 | 2022-10-17 | 4.109 | 625,987,109 | +18,310 | 14.60% | 2,571,893,799 |
| 2022-10-18 | 2022-10-14 | 4.333 | 625,968,799 | +242,080,729 | 14.60% | 2,712,564,861 |
| 2022-10-17 | 2022-10-13 | 4.364 | 383,888,070 | +118,878,097 | 8.95% | 1,675,305,751 |
| 2022-10-14 | 2022-10-12 | 4.752 | 265,009,973 | +160,465 | 6.18% | 1,259,437,902 |
| 2022-10-13 | 2022-10-11 | 5.018 | 264,849,508 | +5,254 | 6.18% | 1,329,052,850 |
| 2022-10-12 | 2022-10-10 | 5.366 | 264,844,254 | -48,948 | 6.18% | 1,421,056,832 |
| 2022-10-11 | 2022-10-07 | 5.611 | 264,893,202 | -39,138 | 6.18% | 1,486,294,073 |
| 2022-10-10 | 2022-10-06 | 5.754 | 264,932,340 | -4,163 | 6.18% | 1,524,421,126 |
| 2022-10-07 | 2022-10-05 | 5.539 | 264,936,503 | +117,413 | 6.18% | 1,467,583,007 |
| 2022-10-06 | 2022-10-03 | 5.366 | 264,819,090 | -97,844 | 6.18% | 1,420,921,811 |
| 2022-10-05 | 2022-09-30 | 5.274 | 264,916,934 | -71,892 | 6.18% | 1,397,079,146 |
| 2022-10-03 | 2022-09-29 | 5.488 | 264,988,826 | +43,052 | 6.18% | 1,454,331,582 |
| 2022-09-30 | 2022-09-28 | 5.539 | 264,945,774 | -40,068 | 6.18% | 1,467,634,363 |
| 2022-09-29 | 2022-09-27 | 5.662 | 264,985,842 | -5,342,684 | 6.18% | 1,500,354,978 |
| 2022-09-28 | 2022-09-26 | 5.693 | 270,328,526 | -11,742 | 6.36% | 1,538,893,835 |
| 2022-09-27 | 2022-09-23 | 5.713 | 270,340,268 | +3,914 | 6.36% | 1,544,486,570 |
| 2022-09-26 | 2022-09-22 | 5.764 | 270,336,354 | +17,612 | 6.36% | 1,558,278,737 |
| 2022-09-23 | 2022-09-21 | 5.805 | 270,318,742 | -50,879 | 6.36% | 1,569,228,119 |
| 2022-09-22 | 2022-09-20 | 5.887 | 270,369,621 | +9,784 | 6.37% | 1,591,629,442 |
| 2022-09-21 | 2022-09-19 | 5.764 | 270,359,837 | +31,311 | 6.37% | 1,558,414,098 |
| 2022-09-20 | 2022-09-16 | 5.918 | 270,328,526 | +13,698 | 6.36% | 1,599,675,998 |
| 2022-09-19 | 2022-09-15 | 5.979 | 270,314,828 | -861,036 | 6.36% | 1,616,171,053 |
| 2022-09-16 | 2022-09-14 | 6.132 | 271,175,864 | +17,613 | 6.38% | 1,662,891,339 |
| 2022-09-15 | 2022-09-13 | 6.304 | 271,158,251 | +39,138 | 6.38% | 1,709,310,371 |
| 2022-09-14 | 2022-09-09 | 6.314 | 271,119,113 | +2,649,260 | 6.38% | 1,711,860,814 |
| 2022-09-13 | 2022-09-08 | 6.201 | 268,469,853 | +1,184,443 | 6.38% | 1,664,665,161 |
| 2022-09-09 | 2022-09-07 | 6.170 | 267,285,410 | +13,570 | 6.35% | 1,649,048,127 |
| 2022-09-08 | 2022-09-06 | 6.335 | 267,271,840 | +286,903 | 6.35% | 1,693,083,854 |
| 2022-09-06 | 2022-09-02 | 6.562 | 266,984,937 | +14,655 | 6.35% | 1,751,865,535 |
| 2022-09-05 | 2022-09-01 | 6.531 | 266,970,282 | -1,938 | 6.34% | 1,743,506,311 |
| 2022-09-01 | 2022-08-30 | 6.603 | 266,972,220 | -7,754 | 6.35% | 1,762,799,588 |
| 2022-08-31 | 2022-08-29 | 6.593 | 266,979,974 | -3,878 | 6.35% | 1,760,096,333 |
| 2022-08-29 | 2022-08-25 | 6.644 | 266,983,852 | -9,692 | 6.35% | 1,773,894,371 |
| 2022-08-26 | 2022-08-24 | 6.541 | 266,993,544 | -1,939 | 6.35% | 1,746,412,823 |
| 2022-08-25 | 2022-08-23 | 6.706 | 266,995,483 | +27,140 | 6.35% | 1,790,499,336 |
| 2022-08-24 | 2022-08-22 | 6.716 | 266,968,343 | +5,815 | 6.34% | 1,793,071,666 |
| 2022-08-23 | 2022-08-19 | 6.706 | 266,962,528 | +52,341 | 6.34% | 1,790,278,336 |
| 2022-08-22 | 2022-08-18 | 6.747 | 266,910,187 | -75,603 | 6.34% | 1,800,942,269 |
| 2022-08-19 | 2022-08-17 | 7.005 | 266,985,790 | +9,693 | 6.35% | 1,870,315,250 |
| 2022-08-18 | 2022-08-16 | 7.160 | 266,976,097 | +23,262 | 6.35% | 1,911,563,563 |
| 2022-08-17 | 2022-08-15 | 7.170 | 266,952,835 | +13,570 | 6.34% | 1,914,151,180 |
| 2022-08-16 | 2022-08-12 | 7.274 | 266,939,265 | +1,938 | 6.34% | 1,941,594,222 |
| 2022-08-15 | 2022-08-11 | 7.294 | 266,937,327 | -1,938 | 6.34% | 1,947,088,154 |
| 2022-08-12 | 2022-08-10 | 7.212 | 266,939,265 | +40,709 | 6.34% | 1,925,070,015 |
| 2022-08-11 | 2022-08-09 | 7.294 | 266,898,556 | -7,754 | 6.34% | 1,946,805,352 |
| 2022-08-09 | 2022-08-05 | 7.335 | 266,906,310 | +1,938 | 6.34% | 1,957,876,688 |
| 2022-08-08 | 2022-08-04 | 7.201 | 266,904,372 | +5,816 | 6.34% | 1,922,064,705 |
| 2022-08-04 | 2022-08-02 | 7.263 | 266,898,556 | +15,508 | 6.34% | 1,938,544,509 |
| 2022-08-02 | 2022-07-29 | 7.552 | 266,883,048 | -98,865 | 6.34% | 2,015,528,593 |
| 2022-08-01 | 2022-07-28 | 7.727 | 266,981,913 | +42,648 | 6.35% | 2,063,101,295 |
| 2022-07-29 | 2022-07-27 | 7.614 | 266,939,265 | -53,678 | 6.34% | 2,032,477,355 |
| 2022-07-28 | 2022-07-26 | 7.727 | 266,992,943 | +259,763 | 6.35% | 2,063,186,530 |
| 2022-07-27 | 2022-07-25 | 7.511 | 266,733,180 | -54,279 | 6.34% | 2,003,389,141 |
| 2022-07-26 | 2022-07-22 | 7.449 | 266,787,459 | +44,586 | 6.34% | 1,987,282,013 |
| 2022-07-25 | 2022-07-21 | 7.026 | 266,742,873 | +414,846 | 6.34% | 1,874,117,560 |
| 2022-07-22 | 2022-07-20 | 7.521 | 266,328,027 | -126,004 | 6.33% | 2,003,093,832 |
| 2022-07-21 | 2022-07-19 | 6.892 | 266,454,031 | -96,927 | 6.33% | 1,836,350,809 |
| 2022-07-20 | 2022-07-18 | 6.675 | 266,550,958 | +228,747 | 6.33% | 1,779,268,221 |
| 2022-07-19 | 2022-07-15 | 6.479 | 266,322,211 | +1,939 | 6.33% | 1,725,535,604 |
| 2022-07-18 | 2022-07-14 | 6.603 | 266,320,272 | +7,754 | 6.33% | 1,758,494,819 |
| 2022-07-15 | 2022-07-13 | 6.572 | 266,312,518 | +122,634 | 6.33% | 1,750,200,916 |
| 2022-07-14 | 2022-07-12 | 6.500 | 266,189,884 | -7,676 | 6.33% | 1,730,170,847 |
| 2022-07-13 | 2022-07-11 | 6.716 | 266,197,560 | -3,878 | 6.33% | 1,787,894,764 |
| 2022-07-12 | 2022-07-08 | 6.912 | 266,201,438 | +17,447 | 6.33% | 1,840,102,830 |
| 2022-07-11 | 2022-07-07 | 6.881 | 266,183,991 | -1,938 | 6.33% | 1,831,743,503 |
| 2022-07-08 | 2022-07-06 | 6.706 | 266,185,929 | +199,669 | 6.33% | 1,785,070,383 |
| 2022-07-07 | 2022-07-05 | 6.706 | 265,986,260 | +1,938 | 6.32% | 1,783,731,382 |
| 2022-07-06 | 2022-07-04 | 6.706 | 265,984,322 | +19,385 | 6.32% | 1,783,718,385 |
| 2022-07-05 | 2022-06-30 | 6.624 | 265,964,937 | +25,201 | 6.32% | 1,761,636,530 |
| 2022-07-04 | 2022-06-29 | 6.727 | 265,939,736 | +13,570 | 6.32% | 1,788,906,831 |
| 2022-06-30 | 2022-06-28 | 7.047 | 265,926,166 | -106,619 | 6.32% | 1,873,866,596 |
| 2022-06-29 | 2022-06-27 | 6.758 | 266,032,785 | +29,078 | 6.32% | 1,797,766,794 |
| 2022-06-28 | 2022-06-24 | 6.479 | 266,003,707 | -20,161 | 6.32% | 1,723,471,976 |
| 2022-06-27 | 2022-06-23 | 6.262 | 266,023,868 | +164,869 | 6.32% | 1,665,966,209 |
| 2022-06-24 | 2022-06-22 | 6.211 | 265,858,999 | -17,713 | 6.32% | 1,651,219,277 |
| 2022-06-23 | 2022-06-21 | 6.304 | 265,876,712 | +1,939 | 6.32% | 1,676,016,937 |
| 2022-06-22 | 2022-06-20 | 6.128 | 265,874,773 | +11,631 | 6.32% | 1,629,372,832 |
| 2022-06-21 | 2022-06-17 | 6.149 | 265,863,142 | -970 | 6.32% | 1,634,787,417 |
| 2022-06-20 | 2022-06-16 | 6.190 | 265,864,112 | +63,972 | 6.32% | 1,645,765,149 |
| 2022-06-17 | 2022-06-15 | 6.448 | 265,800,140 | +11,631 | 6.32% | 1,713,926,194 |
| 2022-06-16 | 2022-06-14 | 6.417 | 265,788,509 | -87,234 | 6.32% | 1,705,624,710 |
| 2022-06-15 | 2022-06-13 | 6.510 | 265,875,743 | +87,234 | 6.32% | 1,730,872,067 |
| 2022-06-14 | 2022-06-10 | 6.830 | 265,788,509 | +970 | 6.32% | 1,815,311,186 |
| 2022-06-13 | 2022-06-09 | 6.871 | 265,787,539 | -1,939 | 6.32% | 1,826,273,169 |
| 2022-06-10 | 2022-06-08 | 6.974 | 265,789,478 | -23,262 | 6.32% | 1,853,708,211 |
| 2022-06-09 | 2022-06-07 | 6.964 | 265,812,740 | +9,692 | 6.32% | 1,851,128,036 |
| 2022-06-08 | 2022-06-06 | 6.954 | 265,803,048 | +7,754 | 6.32% | 1,848,318,229 |
| 2022-06-07 | 2022-06-02 | 6.861 | 265,795,294 | +7,755 | 6.32% | 1,823,584,223 |
| 2022-06-06 | 2022-06-01 | 6.737 | 265,787,539 | -970 | 6.32% | 1,790,625,194 |
| 2022-06-02 | 2022-05-31 | 6.840 | 265,788,509 | -48,463 | 6.32% | 1,818,053,348 |
| 2022-06-01 | 2022-05-30 | 6.706 | 265,836,972 | -3,877 | 6.32% | 1,782,730,241 |
| 2022-05-31 | 2022-05-27 | 6.541 | 265,840,849 | -40,524 | 6.32% | 1,738,873,010 |
| 2022-05-30 | 2022-05-26 | 6.190 | 265,881,373 | +40,709 | 6.32% | 1,645,871,999 |
| 2022-05-27 | 2022-05-25 | 6.314 | 265,840,664 | -117,305 | 6.32% | 1,678,532,400 |
| 2022-05-26 | 2022-05-24 | 6.376 | 265,957,969 | +46,524 | 6.32% | 1,695,736,532 |
| 2022-05-25 | 2022-05-23 | 6.386 | 265,911,445 | +13,570 | 6.32% | 1,698,183,327 |
| 2022-05-24 | 2022-05-20 | 6.417 | 265,897,875 | +27,140 | 6.32% | 1,706,326,536 |
| 2022-05-23 | 2022-05-19 | 6.324 | 265,870,735 | +36,832 | 6.32% | 1,681,465,280 |
| 2022-05-20 | 2022-05-18 | 6.469 | 265,833,903 | -93,050 | 6.32% | 1,719,629,164 |
| 2022-05-19 | 2022-05-17 | 6.551 | 265,926,953 | -298,430 | 6.32% | 1,742,179,809 |
| 2022-05-18 | 2022-05-16 | 6.603 | 266,225,383 | +7,754 | 6.33% | 1,757,868,274 |
| 2022-05-17 | 2022-05-13 | 6.273 | 266,217,629 | +31,016 | 6.33% | 1,669,926,221 |
| 2022-05-16 | 2022-05-12 | 6.386 | 266,186,613 | +12,118 | 6.33% | 1,699,940,625 |
| 2022-05-13 | 2022-05-11 | 6.500 | 266,174,495 | -11,631 | 6.33% | 1,730,070,822 |
| 2022-05-12 | 2022-05-10 | 6.582 | 266,186,126 | -6,785 | 6.33% | 1,752,116,534 |
| 2022-05-11 | 2022-05-06 | 6.747 | 266,192,911 | +3,877 | 6.33% | 1,796,102,541 |
| 2022-05-10 | 2022-05-05 | 7.078 | 266,189,034 | +3,994 | 6.33% | 1,883,957,795 |
| 2022-05-06 | 2022-05-04 | 7.036 | 266,185,040 | -36,833 | 6.33% | 1,872,944,516 |
| 2022-05-05 | 2022-05-03 | 7.181 | 266,221,873 | +25,201 | 6.33% | 1,911,656,543 |
| 2022-05-04 | 2022-04-29 | 7.294 | 266,196,672 | +3,877 | 6.33% | 1,941,685,685 |
| 2022-05-03 | 2022-04-28 | 7.067 | 266,192,795 | +38,771 | 6.33% | 1,881,238,081 |
| 2022-04-29 | 2022-04-27 | 7.088 | 266,154,024 | +405,153 | 6.33% | 1,886,455,944 |
| 2022-04-28 | 2022-04-26 | 7.026 | 265,748,871 | +6,623,966 | 6.32% | 1,867,133,768 |
| 2022-04-27 | 2022-04-25 | 7.036 | 259,124,905 | -6,644,404 | 6.16% | 1,823,267,640 |
| 2022-04-26 | 2022-04-22 | 7.191 | 265,769,309 | +34,894 | 6.32% | 1,911,148,786 |
| 2022-04-25 | 2022-04-21 | 7.139 | 265,734,415 | -585,437 | 6.32% | 1,897,189,844 |
| 2022-04-22 | 2022-04-20 | 7.274 | 266,319,852 | +389,645 | 6.33% | 1,937,088,894 |
| 2022-04-21 | 2022-04-19 | 7.418 | 265,930,207 | -420,661 | 6.32% | 1,972,665,528 |
| 2022-04-20 | 2022-04-14 | 7.232 | 266,350,868 | +389,940 | 6.33% | 1,926,322,635 |
| 2022-04-19 | 2022-04-13 | 7.160 | 265,960,928 | -443,924 | 6.32% | 1,904,294,897 |
| 2022-04-14 | 2022-04-12 | 7.078 | 266,404,852 | +23,263 | 6.33% | 1,885,485,251 |
| 2022-04-13 | 2022-04-11 | 6.892 | 266,381,589 | +5,815 | 6.33% | 1,835,851,553 |
| 2022-04-12 | 2022-04-08 | 7.222 | 266,375,774 | -3,877 | 6.33% | 1,923,754,542 |
| 2022-04-11 | 2022-04-07 | 7.139 | 266,379,651 | +3,877 | 6.33% | 1,901,796,455 |
| 2022-04-08 | 2022-04-06 | 7.232 | 266,375,774 | +15,509 | 6.33% | 1,926,502,762 |
| 2022-04-07 | 2022-04-04 | 7.624 | 266,360,265 | +9,692 | 6.33% | 2,030,816,906 |
| 2022-04-06 | 2022-04-01 | 7.294 | 266,350,573 | -358,698 | 6.33% | 1,942,808,267 |
| 2022-04-01 | 2022-03-30 | 7.346 | 266,709,271 | -270,806 | 6.34% | 1,959,182,981 |
| 2022-03-31 | 2022-03-29 | 7.253 | 266,980,077 | -323,851 | 6.35% | 1,936,382,159 |
| 2022-03-30 | 2022-03-28 | 7.304 | 267,303,928 | -317,648 | 6.35% | 1,952,520,003 |
| 2022-03-29 | 2022-03-25 | 7.150 | 267,621,576 | -11,632 | 6.36% | 1,913,424,154 |
| 2022-03-28 | 2022-03-24 | 7.222 | 267,633,208 | -275,271 | 6.36% | 1,932,835,677 |
| 2022-03-25 | 2022-03-23 | 7.325 | 267,908,479 | +283,026 | 6.37% | 1,962,464,010 |
| 2022-03-24 | 2022-03-22 | 7.253 | 267,625,453 | -189,977 | 6.36% | 1,941,063,012 |
| 2022-03-23 | 2022-03-21 | 6.840 | 267,815,430 | +126,005 | 6.37% | 1,831,917,945 |
| 2022-03-22 | 2022-03-18 | 6.685 | 267,689,425 | +77,541 | 6.36% | 1,789,629,435 |
| 2022-03-21 | 2022-03-17 | 6.613 | 267,611,884 | +77,542 | 6.36% | 1,769,784,220 |
| 2022-03-18 | 2022-03-16 | 6.665 | 267,534,342 | +6,763,540 | 6.36% | 1,783,072,285 |
| 2022-03-17 | 2022-03-15 | 5.994 | 260,770,802 | -48,464 | 6.20% | 1,563,118,807 |
| 2022-03-16 | 2022-03-14 | 6.293 | 260,819,266 | -38,770 | 6.20% | 1,641,445,232 |
| 2022-03-14 | 2022-03-10 | 6.128 | 260,858,036 | -7,754 | 6.20% | 1,598,628,527 |
| 2022-03-11 | 2022-03-09 | 5.798 | 260,865,790 | +232 | 6.20% | 1,512,552,084 |
| 2022-03-10 | 2022-03-08 | 5.963 | 260,865,558 | +36,134 | 6.20% | 1,555,612,682 |
| 2022-03-09 | 2022-03-07 | 6.087 | 260,829,424 | -7,548,645 | 6.20% | 1,587,689,189 |
| 2022-03-08 | 2022-03-04 | 6.428 | 268,378,069 | -12,074 | 6.38% | 1,725,011,378 |
| 2022-03-04 | 2022-03-02 | 7.078 | 268,390,143 | +32,955 | 6.38% | 1,899,536,185 |
| 2022-03-03 | 2022-03-01 | 7.346 | 268,357,188 | +146,166 | 6.38% | 1,971,288,188 |
| 2022-03-02 | 2022-02-28 | 7.428 | 268,211,022 | +19,385 | 6.37% | 1,992,351,728 |
| 2022-03-01 | 2022-02-25 | 7.480 | 268,191,637 | +1,939 | 6.37% | 2,006,042,507 |
| 2022-02-28 | 2022-02-24 | 7.459 | 268,189,698 | -240,378 | 6.37% | 2,000,494,133 |
| 2022-02-25 | 2022-02-23 | 7.697 | 268,430,076 | +1,938 | 6.38% | 2,065,983,722 |
| 2022-02-24 | 2022-02-22 | 7.490 | 268,428,138 | +3,877 | 6.38% | 2,010,580,902 |
| 2022-02-23 | 2022-02-21 | 7.562 | 268,424,261 | +166,714 | 6.38% | 2,029,937,349 |
| 2022-02-22 | 2022-02-18 | 7.727 | 268,257,547 | +120,668 | 6.38% | 2,072,958,750 |
| 2022-02-21 | 2022-02-17 | 7.872 | 268,136,879 | -1,939 | 6.37% | 2,110,755,752 |
| 2022-02-18 | 2022-02-16 | 7.913 | 268,138,818 | +64,460 | 6.37% | 2,121,836,657 |
| 2022-02-17 | 2022-02-15 | 7.531 | 268,074,358 | +31,017 | 6.37% | 2,018,993,999 |
| 2022-02-16 | 2022-02-14 | 7.521 | 268,043,341 | +42,648 | 6.37% | 2,015,994,971 |
| 2022-02-15 | 2022-02-11 | 7.965 | 268,000,693 | -21,813 | 6.37% | 2,134,568,572 |
| 2022-02-14 | 2022-02-10 | 7.841 | 268,022,506 | +422,553 | 6.37% | 2,101,559,785 |
| 2022-02-11 | 2022-02-09 | 6.964 | 267,599,953 | +146,848 | 6.36% | 1,863,574,242 |
| 2022-02-10 | 2022-02-08 | 6.840 | 267,453,105 | -76,192 | 6.36% | 1,829,439,560 |
| 2022-02-09 | 2022-02-07 | 6.964 | 267,529,297 | +286,902 | 6.36% | 1,863,082,192 |
| 2022-02-08 | 2022-02-04 | 6.758 | 267,242,395 | +1,644 | 6.35% | 1,805,940,962 |
| 2022-02-07 | 2022-01-31 | 6.397 | 267,240,751 | +485,822 | 6.35% | 1,709,429,784 |
| 2022-02-04 | 2022-01-27 | 6.520 | 266,754,929 | -303,779 | 6.34% | 1,739,347,770 |
| 2022-01-27 | 2022-01-25 | 6.634 | 267,058,708 | -14,315 | 6.35% | 1,771,636,462 |
| 2022-01-26 | 2022-01-24 | 6.830 | 267,073,023 | -29,078 | 6.35% | 1,824,084,299 |
| 2022-01-24 | 2022-01-20 | 6.964 | 267,102,101 | +160,006 | 6.35% | 1,860,107,186 |
| 2022-01-21 | 2022-01-19 | 6.789 | 266,942,095 | -285,116 | 6.34% | 1,812,173,819 |
| 2022-01-20 | 2022-01-18 | 6.912 | 267,227,211 | +19,385 | 6.35% | 1,847,193,430 |
| 2022-01-19 | 2022-01-17 | 6.881 | 267,207,826 | +121,159 | 6.35% | 1,838,789,017 |
| 2022-01-18 | 2022-01-14 | 6.737 | 267,086,667 | -17,925 | 6.35% | 1,799,377,490 |
| 2022-01-17 | 2022-01-13 | 6.737 | 267,104,592 | -15,508 | 6.35% | 1,799,498,252 |
| 2022-01-14 | 2022-01-12 | 6.747 | 267,120,100 | +17,446 | 6.35% | 1,802,358,630 |
| 2022-01-13 | 2022-01-11 | 6.551 | 267,102,654 | +78 | 6.35% | 1,749,882,235 |
| 2022-01-11 | 2022-01-07 | 6.716 | 267,102,576 | -38,771 | 6.35% | 1,793,973,232 |
| 2022-01-10 | 2022-01-06 | 6.634 | 267,141,347 | -25,201 | 6.35% | 1,772,184,680 |
| 2022-01-07 | 2022-01-05 | 6.820 | 267,166,548 | +3,877 | 6.35% | 1,821,966,687 |
| 2022-01-06 | 2022-01-04 | 7.108 | 267,162,671 | -27,139 | 6.35% | 1,899,117,747 |
| 2022-01-05 | 2022-01-03 | 6.912 | 267,189,810 | +7,754 | 6.35% | 1,846,934,898 |
| 2022-01-04 | 2021-12-31 | 7.016 | 267,182,056 | +27,140 | 6.35% | 1,874,446,691 |
| 2022-01-03 | 2021-12-29 | 6.706 | 267,154,916 | +52,340 | 6.35% | 1,791,568,510 |
| 2021-12-30 | 2021-12-28 | 6.830 | 267,102,576 | +78 | 6.35% | 1,824,286,143 |
| 2021-12-28 | 2021-12-22 | 6.603 | 267,102,498 | -46,525 | 6.35% | 1,763,659,805 |
| 2021-12-23 | 2021-12-21 | 6.397 | 267,149,023 | +13,569 | 6.35% | 1,708,843,037 |
| 2021-12-22 | 2021-12-20 | 6.242 | 267,135,454 | +3,955 | 6.35% | 1,667,415,365 |
| 2021-12-21 | 2021-12-17 | 6.355 | 267,131,499 | +1,939 | 6.35% | 1,697,706,873 |
| 2021-12-20 | 2021-12-16 | 6.541 | 267,129,560 | -137,636 | 6.35% | 1,747,302,508 |
| 2021-12-17 | 2021-12-15 | 6.603 | 267,267,196 | -18,726 | 6.35% | 1,764,747,295 |
| 2021-12-16 | 2021-12-14 | 6.613 | 267,285,922 | -120,189 | 6.35% | 1,767,628,552 |
| 2021-12-15 | 2021-12-13 | 6.912 | 267,406,111 | +5,815 | 6.36% | 1,848,430,066 |
| 2021-12-14 | 2021-12-10 | 6.871 | 267,400,296 | +19,385 | 6.36% | 1,837,354,707 |
| 2021-12-10 | 2021-12-08 | 6.995 | 267,380,911 | -3,295 | 6.35% | 1,870,324,600 |
| 2021-12-09 | 2021-12-07 | 7.057 | 267,384,206 | -1,939 | 6.35% | 1,886,899,397 |
| 2021-12-08 | 2021-12-06 | 6.706 | 267,386,145 | +5,816 | 6.35% | 1,793,119,155 |
| 2021-12-07 | 2021-12-03 | 6.851 | 267,380,329 | -143,451 | 6.35% | 1,831,700,341 |
| 2021-12-06 | 2021-12-02 | 6.964 | 267,523,780 | +77,347 | 6.36% | 1,863,043,771 |
| 2021-12-03 | 2021-12-01 | 6.624 | 267,446,433 | -112,435 | 6.36% | 1,771,449,318 |
| 2021-12-02 | 2021-11-30 | 6.489 | 267,558,868 | -158,959 | 6.36% | 1,736,308,490 |
| 2021-12-01 | 2021-11-29 | 6.675 | 267,717,827 | -332,753 | 6.36% | 1,787,057,249 |
| 2021-11-30 | 2021-11-26 | 7.387 | 268,050,580 | -252,978 | 6.37% | 1,980,097,918 |
| 2021-11-29 | 2021-11-25 | 7.738 | 268,303,558 | +58,156 | 6.38% | 2,076,082,410 |
| 2021-11-26 | 2021-11-24 | 7.810 | 268,245,402 | +62,033 | 6.38% | 2,095,004,979 |
| 2021-11-25 | 2021-11-23 | 7.851 | 268,183,369 | +103,712 | 6.37% | 2,105,587,979 |
| 2021-11-24 | 2021-11-22 | 7.820 | 268,079,657 | +56,217 | 6.37% | 2,096,476,305 |
| 2021-11-23 | 2021-11-19 | 7.810 | 268,023,440 | -107,784 | 6.37% | 2,093,271,449 |
| 2021-11-22 | 2021-11-18 | 7.841 | 268,131,224 | -44,587 | 6.37% | 2,102,412,241 |
| 2021-11-19 | 2021-11-17 | 7.996 | 268,175,811 | +4,653 | 6.37% | 2,144,263,725 |
| 2021-11-18 | 2021-11-16 | 8.037 | 268,171,158 | -3,877 | 6.37% | 2,155,293,497 |
| 2021-11-17 | 2021-11-15 | 7.697 | 268,175,035 | +84,326 | 6.37% | 2,064,020,788 |
| 2021-11-16 | 2021-11-12 | 7.562 | 268,090,709 | -313,917 | 6.37% | 2,027,414,888 |
| 2021-11-15 | 2021-11-11 | 7.583 | 268,404,626 | -1,939 | 6.38% | 2,035,327,166 |
| 2021-11-12 | 2021-11-10 | 7.552 | 268,406,565 | +10,174 | 6.38% | 2,027,034,352 |
| 2021-11-11 | 2021-11-09 | 7.604 | 268,396,391 | +269,456 | 6.38% | 2,040,802,855 |
| 2021-11-10 | 2021-11-08 | 7.686 | 268,126,935 | +141,032 | 6.37% | 2,060,884,296 |
| 2021-11-09 | 2021-11-05 | 7.212 | 267,985,903 | -31,986 | 6.37% | 1,932,617,992 |
| 2021-11-08 | 2021-11-04 | 7.304 | 268,017,889 | +308 | 6.37% | 1,957,735,127 |
| 2021-11-05 | 2021-11-03 | 7.356 | 268,017,581 | +194 | 6.37% | 1,971,558,675 |
| 2021-11-01 | 2021-10-28 | 7.490 | 268,017,387 | +145,390 | 6.37% | 2,007,504,294 |
| 2021-10-29 | 2021-10-27 | 7.480 | 267,871,997 | -3,569 | 6.37% | 2,003,651,636 |
| 2021-10-28 | 2021-10-26 | 7.408 | 267,875,566 | +3,877 | 6.37% | 1,984,332,472 |
| 2021-10-27 | 2021-10-25 | 7.304 | 267,871,689 | -5,815 | 6.37% | 1,956,667,210 |
| 2021-10-26 | 2021-10-22 | 7.346 | 267,877,504 | +38,282 | 6.37% | 1,967,764,543 |
| 2021-10-25 | 2021-10-21 | 7.098 | 267,839,222 | +403,703 | 6.37% | 1,901,163,670 |
| 2021-10-20 | 2021-10-18 | 7.397 | 267,435,519 | +9,693 | 6.36% | 1,978,313,597 |
| 2021-10-15 | 2021-10-11 | 7.377 | 267,425,826 | -261,625 | 6.36% | 1,972,723,786 |
| 2021-10-12 | 2021-10-08 | 7.428 | 267,687,451 | +11,632 | 6.36% | 1,988,462,486 |
| 2021-10-11 | 2021-10-07 | 7.397 | 267,675,819 | -48,464 | 6.36% | 1,980,091,180 |
| 2021-10-07 | 2021-10-05 | 7.119 | 267,724,283 | -1,357 | 6.36% | 1,905,872,082 |
| 2021-10-06 | 2021-10-04 | 7.325 | 267,725,640 | +40,709 | 6.36% | 1,961,124,691 |
| 2021-10-04 | 2021-09-29 | 6.778 | 267,684,931 | +1,939 | 6.36% | 1,814,454,937 |
| 2021-09-30 | 2021-09-28 | 6.778 | 267,682,992 | -54,279 | 6.36% | 1,814,441,794 |
| 2021-09-28 | 2021-09-24 | 6.634 | 267,737,271 | -125,035 | 6.36% | 1,776,137,971 |
| 2021-09-27 | 2021-09-23 | 6.892 | 267,862,306 | +635,838 | 6.37% | 1,846,056,374 |
| 2021-09-24 | 2021-09-21 | 6.799 | 267,226,468 | -3,605,670 | 6.35% | 1,816,861,322 |
| 2021-09-23 | 2021-09-20 | 6.881 | 270,832,138 | +2,648,035 | 6.44% | 1,863,729,698 |
| 2021-09-21 | 2021-09-17 | 6.799 | 268,184,103 | -200,638 | 6.37% | 1,823,372,241 |
| 2021-09-20 | 2021-09-16 | 6.706 | 268,384,741 | -21,324 | 6.38% | 1,799,815,844 |
| 2021-09-17 | 2021-09-15 | 6.675 | 268,406,065 | -119,219 | 6.38% | 1,791,651,342 |
| 2021-09-16 | 2021-09-14 | 6.964 | 268,525,284 | -188,038 | 6.38% | 1,870,018,276 |
| 2021-09-15 | 2021-09-13 | 6.985 | 268,713,322 | -232,624 | 6.39% | 1,876,872,453 |
| 2021-09-14 | 2021-09-10 | 7.335 | 268,945,946 | -134,247 | 6.39% | 1,972,838,327 |
| 2021-09-13 | 2021-09-09 | 6.902 | 269,080,193 | -24,394 | 6.40% | 1,857,225,944 |
| 2021-09-10 | 2021-09-08 | 6.892 | 269,104,587 | -5,540,326 | 6.40% | 1,854,617,940 |
| 2021-09-09 | 2021-09-07 | 7.181 | 274,644,913 | +486,572 | 6.53% | 1,972,139,776 |
| 2021-09-08 | 2021-09-06 | 6.221 | 274,158,341 | +5,364,889 | 6.52% | 1,705,594,037 |
| 2021-09-07 | 2021-09-03 | 5.922 | 268,793,452 | +573,308 | 6.39% | 1,591,796,226 |
| 2021-09-02 | 2021-08-31 | 6.448 | 268,220,144 | +21,324 | 6.37% | 1,729,530,807 |
| 2021-09-01 | 2021-08-30 | 5.994 | 268,198,820 | -17,447 | 6.37% | 1,607,644,017 |
| 2021-08-31 | 2021-08-27 | 5.994 | 268,216,267 | -48,463 | 6.37% | 1,607,748,598 |
| 2021-08-30 | 2021-08-26 | 6.170 | 268,264,730 | +48,463 | 6.38% | 1,655,090,154 |
| 2021-08-27 | 2021-08-25 | 5.943 | 268,216,267 | +1,939 | 6.37% | 1,593,912,552 |
| 2021-08-26 | 2021-08-24 | 5.901 | 268,214,328 | -7,754 | 6.37% | 1,582,832,272 |
| 2021-08-25 | 2021-08-23 | 5.313 | 268,222,082 | -188,038 | 6.37% | 1,425,143,682 |
| 2021-08-24 | 2021-08-20 | 5.437 | 268,410,120 | -113,404 | 6.38% | 1,459,373,295 |
| 2021-08-23 | 2021-08-19 | 5.643 | 268,523,524 | -162,837 | 6.38% | 1,515,397,470 |
| 2021-08-20 | 2021-08-18 | 5.747 | 268,686,361 | +7,754 | 6.39% | 1,544,037,025 |
| 2021-08-19 | 2021-08-17 | 5.757 | 268,678,607 | -13,570 | 6.39% | 1,546,764,445 |
| 2021-08-18 | 2021-08-16 | 5.932 | 268,692,177 | +13,570 | 6.39% | 1,593,968,594 |
| 2021-08-16 | 2021-08-12 | 6.097 | 268,678,607 | +1,512 | 6.39% | 1,638,239,761 |
| 2021-08-13 | 2021-08-11 | 6.077 | 268,677,095 | -122,127 | 6.39% | 1,632,686,615 |
| 2021-08-12 | 2021-08-10 | 6.128 | 268,799,222 | -333,428 | 6.39% | 1,647,294,870 |
| 2021-08-11 | 2021-08-09 | 6.139 | 269,132,650 | +290,780 | 6.40% | 1,652,114,896 |
| 2021-08-10 | 2021-08-06 | 5.860 | 268,841,870 | -11,631 | 6.39% | 1,575,440,975 |
| 2021-08-09 | 2021-08-05 | 5.705 | 268,853,501 | -58,156 | 6.39% | 1,533,902,379 |
| 2021-08-06 | 2021-08-04 | 5.839 | 268,911,657 | +5,815 | 6.39% | 1,570,301,167 |
| 2021-08-05 | 2021-08-03 | 6.108 | 268,905,842 | -129,881 | 6.39% | 1,642,399,627 |
| 2021-08-04 | 2021-08-02 | 6.170 | 269,035,723 | +91,111 | 6.39% | 1,659,846,885 |
| 2021-08-03 | 2021-07-30 | 5.891 | 268,944,612 | +191,914 | 6.39% | 1,584,367,225 |
| 2021-08-02 | 2021-07-29 | 6.170 | 268,752,698 | -151,205 | 6.39% | 1,658,100,729 |
| 2021-07-30 | 2021-07-28 | 5.963 | 268,903,903 | +391,583 | 6.39% | 1,603,547,532 |
| 2021-07-29 | 2021-07-27 | 5.860 | 268,512,320 | -841,466 | 6.38% | 1,573,509,779 |
| 2021-07-28 | 2021-07-26 | 6.118 | 269,353,786 | -206,454 | 6.40% | 1,647,914,485 |
| 2021-07-27 | 2021-07-23 | 6.304 | 269,560,240 | +5,816 | 6.41% | 1,699,236,930 |
| 2021-07-23 | 2021-07-21 | 6.304 | 269,554,424 | -441,986 | 6.41% | 1,699,200,267 |
| 2021-07-22 | 2021-07-20 | 6.211 | 269,996,410 | +127,943 | 6.42% | 1,676,916,254 |
| 2021-07-21 | 2021-07-19 | 6.345 | 269,868,467 | +83,357 | 6.41% | 1,712,316,933 |
| 2021-07-20 | 2021-07-16 | 6.634 | 269,785,110 | +126,005 | 6.41% | 1,789,723,097 |
| 2021-07-19 | 2021-07-15 | 6.851 | 269,659,105 | +13,570 | 6.41% | 1,847,311,193 |
| 2021-07-16 | 2021-07-14 | 6.871 | 269,645,535 | +36,832 | 6.41% | 1,852,782,141 |
| 2021-07-15 | 2021-07-13 | 7.201 | 269,608,703 | -146,359 | 6.41% | 1,941,539,467 |
| 2021-07-14 | 2021-07-12 | 7.315 | 269,755,062 | -185,130 | 6.41% | 1,973,207,383 |
| 2021-07-13 | 2021-07-09 | 7.304 | 269,940,192 | +32,955 | 6.42% | 1,971,776,579 |
| 2021-07-12 | 2021-07-08 | 7.387 | 269,907,237 | -139,575 | 6.41% | 1,993,813,100 |
| 2021-07-09 | 2021-07-07 | 7.562 | 270,046,812 | -4,038 | 6.42% | 2,042,207,763 |
| 2021-07-08 | 2021-07-06 | 7.614 | 270,050,850 | +1,938 | 6.42% | 2,056,168,984 |
| 2021-07-07 | 2021-07-05 | 7.686 | 270,048,912 | -162 | 6.42% | 2,075,657,046 |
| 2021-07-06 | 2021-07-02 | 7.707 | 270,049,074 | +19,386 | 6.42% | 2,081,230,529 |
| 2021-07-05 | 2021-06-30 | 7.727 | 270,029,688 | -163,806 | 6.42% | 2,086,652,960 |
| 2021-07-02 | 2021-06-29 | 7.707 | 270,193,494 | -1,543,072 | 6.42% | 2,082,343,553 |
| 2021-06-30 | 2021-06-28 | 7.748 | 271,736,566 | +996,405 | 6.46% | 2,105,449,908 |
| 2021-06-29 | 2021-06-25 | 7.975 | 270,740,161 | -240,378 | 6.43% | 2,159,181,101 |
| 2021-06-28 | 2021-06-24 | 7.924 | 270,980,539 | -197,730 | 6.44% | 2,147,119,498 |
| 2021-06-25 | 2021-06-23 | 7.903 | 271,178,269 | -294,819 | 6.44% | 2,143,090,679 |
| 2021-06-24 | 2021-06-22 | 7.769 | 271,473,088 | -942,127 | 6.45% | 2,109,010,067 |
| 2021-06-23 | 2021-06-21 | 7.562 | 272,415,215 | -1,068,131 | 6.47% | 2,060,118,624 |
| 2021-06-22 | 2021-06-18 | 7.470 | 273,483,346 | +1,081,701 | 6.50% | 2,042,802,329 |
| 2021-06-21 | 2021-06-17 | 7.593 | 272,401,645 | -463,309 | 6.47% | 2,068,447,173 |
| 2021-06-18 | 2021-06-16 | 7.697 | 272,864,954 | +19,385 | 6.49% | 2,100,116,953 |
| 2021-06-17 | 2021-06-15 | 7.779 | 272,845,569 | -93,049 | 6.48% | 2,122,487,517 |
| 2021-06-16 | 2021-06-11 | 7.872 | 272,938,618 | -178,345 | 6.49% | 2,148,554,724 |
| 2021-06-15 | 2021-06-10 | 7.820 | 273,116,963 | -2,349,502 | 6.49% | 2,135,869,793 |
| 2021-06-11 | 2021-06-09 | 7.903 | 275,466,465 | +2,605,388 | 6.55% | 2,176,979,798 |
| 2021-06-10 | 2021-06-08 | 7.944 | 272,861,077 | -186,099 | 6.48% | 2,167,650,237 |
| 2021-06-09 | 2021-06-07 | 8.212 | 273,047,176 | +19,385 | 6.49% | 2,242,371,941 |
| 2021-06-08 | 2021-06-04 | 8.130 | 273,027,791 | +332 | 6.49% | 2,219,677,942 |
| 2021-06-07 | 2021-06-03 | 8.047 | 273,027,459 | +19,385 | 6.49% | 2,197,140,469 |
| 2021-06-04 | 2021-06-02 | 8.274 | 273,008,074 | +430,354 | 6.49% | 2,258,950,700 |
| 2021-06-03 | 2021-06-01 | 8.181 | 272,577,720 | -1,056,500 | 6.48% | 2,230,079,961 |
| 2021-06-02 | 2021-05-31 | 8.417 | 273,634,220 | +38,770 | 6.50% | 2,303,203,234 |
| 2021-06-01 | 2021-05-28 | 8.533 | 273,595,450 | +6,366,905 | 6.50% | 2,334,501,930 |
| 2021-05-31 | 2021-05-27 | 8.501 | 267,228,545 | +706,114 | 6.47% | 2,271,750,886 |
| 2021-05-28 | 2021-05-26 | 8.564 | 266,522,431 | +228,392 | 6.45% | 2,282,552,167 |
| 2021-05-27 | 2021-05-25 | 8.154 | 266,294,039 | -237,909 | 6.45% | 2,171,463,349 |
| 2021-05-26 | 2021-05-24 | 8.301 | 266,531,948 | -1,903 | 6.45% | 2,212,614,235 |
| 2021-05-25 | 2021-05-21 | 8.060 | 266,533,851 | +13,323 | 6.45% | 2,148,211,690 |
| 2021-05-21 | 2021-05-18 | 8.081 | 266,520,528 | +76 | 6.45% | 2,153,705,624 |
| 2021-05-20 | 2021-05-17 | 8.070 | 266,520,452 | -3,807 | 6.45% | 2,150,904,353 |
| 2021-05-18 | 2021-05-14 | 8.133 | 266,524,259 | -88,770 | 6.45% | 2,167,739,257 |
| 2021-05-17 | 2021-05-13 | 8.091 | 266,613,029 | +7,613 | 6.45% | 2,157,254,738 |
| 2021-05-14 | 2021-05-12 | 8.386 | 266,605,416 | +47,582 | 6.45% | 2,235,636,525 |
| 2021-05-13 | 2021-05-11 | 8.280 | 266,557,834 | +59,001 | 6.45% | 2,207,227,028 |
| 2021-05-12 | 2021-05-10 | 8.470 | 266,498,833 | -15,226 | 6.45% | 2,257,146,203 |
| 2021-05-11 | 2021-05-07 | 8.323 | 266,514,059 | +57,098 | 6.45% | 2,218,066,908 |
| 2021-05-05 | 2021-05-03 | 8.575 | 266,456,961 | -34,259 | 6.45% | 2,284,791,458 |
| 2021-05-04 | 2021-04-30 | 8.743 | 266,491,220 | +34,259 | 6.45% | 2,329,890,812 |
| 2021-05-03 | 2021-04-29 | 8.806 | 266,456,961 | +1,903 | 6.45% | 2,346,391,228 |
| 2021-04-30 | 2021-04-28 | 8.858 | 266,455,058 | +3,883 | 6.45% | 2,360,374,318 |
| 2021-04-29 | 2021-04-27 | 8.953 | 266,451,175 | -169,391 | 6.45% | 2,385,539,279 |
| 2021-04-28 | 2021-04-26 | 9.016 | 266,620,566 | +169,391 | 6.45% | 2,403,866,091 |
| 2021-04-27 | 2021-04-23 | 9.111 | 266,451,175 | +218 | 6.45% | 2,427,538,210 |
| 2021-04-26 | 2021-04-22 | 9.142 | 266,450,957 | -165,585 | 6.45% | 2,435,936,004 |
| 2021-04-23 | 2021-04-21 | 8.995 | 266,616,542 | -892,634 | 6.45% | 2,398,226,477 |
| 2021-04-22 | 2021-04-20 | 9.300 | 267,509,176 | -515,786 | 6.48% | 2,487,776,102 |
| 2021-04-21 | 2021-04-19 | 9.331 | 268,024,962 | -664,242 | 6.49% | 2,501,022,197 |
| 2021-04-20 | 2021-04-16 | 9.373 | 268,689,204 | -688,984 | 6.50% | 2,518,514,227 |
| 2021-04-19 | 2021-04-15 | 9.447 | 269,378,188 | -419 | 6.52% | 2,544,787,110 |
| 2021-04-15 | 2021-04-13 | 9.363 | 269,378,607 | +34,259 | 6.52% | 2,522,145,542 |
| 2021-04-12 | 2021-04-08 | 10.077 | 269,344,348 | +32,356 | 6.52% | 2,714,287,278 |
| 2021-04-09 | 2021-04-07 | 9.867 | 269,311,992 | +354 | 6.52% | 2,657,361,397 |
| 2021-04-08 | 2021-04-01 | 9.752 | 269,311,638 | -239,183 | 6.52% | 2,626,228,046 |
| 2021-03-30 | 2021-03-26 | 9.762 | 269,550,821 | -660 | 6.52% | 2,631,392,971 |
| 2021-03-29 | 2021-03-25 | 9.689 | 269,551,481 | -47,582 | 6.52% | 2,611,571,862 |
| 2021-03-26 | 2021-03-24 | 9.699 | 269,599,063 | -298,813 | 6.53% | 2,614,865,872 |
| 2021-03-25 | 2021-03-23 | 9.920 | 269,897,876 | +11,420 | 6.53% | 2,677,323,182 |
| 2021-03-24 | 2021-03-22 | 10.151 | 269,886,456 | -537 | 6.53% | 2,739,602,502 |
| 2021-03-23 | 2021-03-19 | 10.151 | 269,886,993 | +357,815 | 6.53% | 2,739,607,953 |
| 2021-03-22 | 2021-03-18 | 10.613 | 269,529,178 | +1,320 | 6.52% | 2,860,595,809 |
| 2021-03-19 | 2021-03-17 | 10.866 | 269,527,858 | +140 | 6.52% | 2,928,556,020 |
| 2021-03-17 | 2021-03-15 | 10.823 | 269,527,718 | -1,607 | 6.52% | 2,917,225,468 |
| 2021-03-16 | 2021-03-12 | 10.992 | 269,529,325 | +17,130 | 6.52% | 2,962,559,255 |
| 2021-03-15 | 2021-03-11 | 10.571 | 269,512,195 | +5,709 | 6.52% | 2,849,087,184 |
| 2021-03-12 | 2021-03-10 | 10.445 | 269,506,486 | +11,420 | 6.52% | 2,815,042,417 |
| 2021-03-11 | 2021-03-09 | 10.487 | 269,495,066 | -487 | 6.52% | 2,826,250,792 |
| 2021-03-10 | 2021-03-08 | 10.119 | 269,495,553 | +483 | 6.52% | 2,727,138,708 |
| 2021-03-09 | 2021-03-05 | 10.529 | 269,495,070 | -1,827 | 6.52% | 2,837,578,493 |
| 2021-03-08 | 2021-03-04 | 10.592 | 269,496,897 | -10,651 | 6.52% | 2,854,589,333 |
| 2021-03-05 | 2021-03-03 | 10.508 | 269,507,548 | +180,499 | 6.52% | 2,832,045,785 |
| 2021-03-04 | 2021-03-02 | 10.046 | 269,327,049 | +2,926 | 6.52% | 2,705,622,502 |
| 2021-03-03 | 2021-03-01 | 11.055 | 269,324,123 | -837 | 6.52% | 2,977,284,466 |
| 2021-03-01 | 2021-02-25 | 11.517 | 269,324,960 | -72,324 | 6.52% | 3,101,819,312 |
| 2021-02-26 | 2021-02-24 | 11.139 | 269,397,284 | -28,374 | 6.52% | 3,000,740,332 |
| 2021-02-25 | 2021-02-23 | 10.676 | 269,425,658 | +249,252 | 6.52% | 2,876,484,231 |
| 2021-02-23 | 2021-02-19 | 9.710 | 269,176,406 | +9,516 | 6.52% | 2,613,595,049 |
| 2021-02-22 | 2021-02-18 | 9.878 | 269,166,890 | +31,112 | 6.52% | 2,658,758,110 |
| 2021-02-19 | 2021-02-17 | 9.983 | 269,135,778 | +95,164 | 6.51% | 2,686,732,185 |
| 2021-02-18 | 2021-02-16 | 9.909 | 269,040,614 | +223,123 | 6.51% | 2,665,992,207 |
| 2021-02-17 | 2021-02-11 | 9.920 | 268,817,491 | +1,152,545 | 6.51% | 2,666,606,018 |
| 2021-02-16 | 2021-02-09 | 10.077 | 267,664,946 | +173,198 | 6.48% | 2,697,363,294 |
| 2021-02-10 | 2021-02-08 | 9.647 | 267,491,748 | +232,199 | 6.48% | 2,580,372,515 |
| 2021-02-09 | 2021-02-05 | 9.615 | 267,259,549 | -34,259 | 6.47% | 2,569,707,326 |
| 2021-02-08 | 2021-02-04 | 9.510 | 267,293,808 | +51,388 | 6.47% | 2,541,948,894 |
| 2021-02-05 | 2021-02-03 | 9.447 | 267,242,420 | -31,078 | 6.47% | 2,524,610,737 |
| 2021-02-04 | 2021-02-02 | 9.510 | 267,273,498 | -26,646 | 6.47% | 2,541,755,747 |
| 2021-02-03 | 2021-02-01 | 9.300 | 267,300,144 | -78,034 | 6.47% | 2,485,832,151 |
| 2021-02-02 | 2021-01-29 | 9.279 | 267,378,178 | -1,904 | 6.47% | 2,480,938,510 |
| 2021-02-01 | 2021-01-28 | 9.352 | 267,380,082 | -19,032 | 6.47% | 2,500,624,006 |
| 2021-01-29 | 2021-01-27 | 9.499 | 267,399,114 | +15,226 | 6.47% | 2,540,140,458 |
| 2021-01-28 | 2021-01-26 | 9.668 | 267,383,888 | -38,640 | 6.47% | 2,584,951,498 |
| 2021-01-27 | 2021-01-25 | 9.605 | 267,422,528 | +26,645 | 6.47% | 2,568,464,237 |
| 2021-01-22 | 2021-01-20 | 9.983 | 267,395,883 | +24,469 | 6.47% | 2,669,363,138 |
| 2021-01-20 | 2021-01-18 | 9.878 | 267,371,414 | +3,716 | 6.47% | 2,641,022,881 |
| 2021-01-19 | 2021-01-15 | 10.025 | 267,367,698 | -66,614 | 6.47% | 2,680,320,012 |
| 2021-01-18 | 2021-01-14 | 10.309 | 267,434,312 | +108,031 | 6.47% | 2,756,864,820 |
| 2021-01-15 | 2021-01-13 | 10.477 | 267,326,281 | +3,807 | 6.47% | 2,800,697,168 |
| 2021-01-14 | 2021-01-12 | 10.592 | 267,322,474 | -3,095 | 6.47% | 2,831,557,213 |
| 2021-01-12 | 2021-01-08 | 10.424 | 267,325,569 | +49,485 | 6.47% | 2,786,644,123 |
| 2021-01-11 | 2021-01-07 | 10.466 | 267,276,084 | +6,700 | 6.47% | 2,797,362,672 |
| 2021-01-08 | 2021-01-06 | 10.414 | 267,269,384 | -26,646 | 6.47% | 2,783,249,915 |
| 2021-01-07 | 2021-01-05 | 10.424 | 267,296,030 | -38,066 | 6.47% | 2,786,336,204 |
| 2021-01-06 | 2021-01-04 | 10.414 | 267,334,096 | +5,710 | 6.47% | 2,783,923,804 |
| 2021-01-05 | 2020-12-31 | 10.676 | 267,328,386 | -41,872 | 6.47% | 2,854,093,008 |
| 2020-12-30 | 2020-12-28 | 9.972 | 267,370,258 | +7,613 | 6.47% | 2,666,297,742 |
| 2020-12-29 | 2020-12-24 | 10.119 | 267,362,645 | +427 | 6.47% | 2,705,554,916 |
| 2020-12-28 | 2020-12-22 | 9.636 | 267,362,218 | +232,893 | 6.47% | 2,576,313,495 |
| 2020-12-23 | 2020-12-21 | 9.657 | 267,129,325 | +13,323 | 6.47% | 2,579,683,438 |
| 2020-12-22 | 2020-12-18 | 9.993 | 267,116,002 | +86,940 | 6.47% | 2,669,376,054 |
| 2020-12-21 | 2020-12-17 | 10.046 | 267,029,062 | -92,356 | 6.46% | 2,682,537,241 |
| 2020-12-18 | 2020-12-16 | 9.867 | 267,121,418 | +45,678 | 6.47% | 2,635,746,516 |
| 2020-12-17 | 2020-12-15 | 9.972 | 267,075,740 | -140,842 | 6.47% | 2,663,360,719 |
| 2020-12-16 | 2020-12-14 | 10.088 | 267,216,582 | -51,388 | 6.47% | 2,695,652,928 |
| 2020-12-15 | 2020-12-11 | 9.920 | 267,267,970 | +28,549 | 6.47% | 2,651,235,136 |
| 2020-12-14 | 2020-12-10 | 9.878 | 267,239,421 | +64,711 | 6.47% | 2,639,719,090 |
| 2020-12-10 | 2020-12-08 | 10.193 | 267,174,710 | +171,294 | 6.47% | 2,723,305,846 |
| 2020-12-09 | 2020-12-07 | 10.393 | 267,003,416 | -201,746 | 6.46% | 2,774,868,754 |
| 2020-12-08 | 2020-12-04 | 10.508 | 267,205,162 | +59,001 | 6.47% | 2,807,851,796 |
| 2020-12-07 | 2020-12-03 | 10.529 | 267,146,161 | -32,356 | 6.47% | 2,812,846,264 |
| 2020-12-04 | 2020-12-02 | 10.393 | 267,178,517 | +102,777 | 6.47% | 2,776,688,515 |
| 2020-12-03 | 2020-12-01 | 10.403 | 267,075,740 | -5,710 | 6.47% | 2,778,426,883 |
| 2020-12-02 | 2020-11-30 | 10.403 | 267,081,450 | -7,613 | 6.47% | 2,778,486,285 |
| 2020-11-30 | 2020-11-26 | 10.592 | 267,089,063 | -5,710 | 6.47% | 2,829,084,856 |
| 2020-11-27 | 2020-11-25 | 10.739 | 267,094,773 | -51,388 | 6.47% | 2,868,439,023 |
| 2020-11-26 | 2020-11-24 | 10.613 | 267,146,161 | +7,613 | 6.47% | 2,835,304,118 |
| 2020-11-25 | 2020-11-23 | 10.456 | 267,138,548 | +5,710 | 6.47% | 2,793,116,042 |
| 2020-11-24 | 2020-11-20 | 10.592 | 267,132,838 | -5,710 | 6.47% | 2,829,548,534 |
| 2020-11-23 | 2020-11-19 | 10.655 | 267,138,548 | -180,811 | 6.47% | 2,846,451,927 |
| 2020-11-19 | 2020-11-17 | 10.508 | 267,319,359 | +22,840 | 6.47% | 2,809,051,804 |
| 2020-11-18 | 2020-11-16 | 10.319 | 267,296,519 | +9,516 | 6.47% | 2,758,253,184 |
| 2020-11-17 | 2020-11-13 | 9.846 | 267,287,003 | -38,065 | 6.47% | 2,631,762,956 |
| 2020-11-16 | 2020-11-12 | 9.899 | 267,325,068 | -53,292 | 6.47% | 2,646,183,311 |
| 2020-11-13 | 2020-11-11 | 10.140 | 267,378,360 | +89,766 | 6.47% | 2,711,333,287 |
| 2020-11-12 | 2020-11-10 | 10.109 | 267,288,594 | +76,131 | 6.47% | 2,701,996,835 |
| 2020-11-11 | 2020-11-09 | 9.373 | 267,212,463 | +11,419 | 6.47% | 2,504,672,237 |
| 2020-11-09 | 2020-11-05 | 9.237 | 267,201,044 | -5,709 | 6.47% | 2,468,063,692 |
| 2020-11-06 | 2020-11-04 | 8.879 | 267,206,753 | +59,001 | 6.47% | 2,372,648,895 |
| 2020-11-04 | 2020-11-02 | 8.554 | 267,147,752 | -7,613 | 6.47% | 2,285,100,294 |
| 2020-11-03 | 2020-10-30 | 8.407 | 267,155,365 | +9,414 | 6.47% | 2,245,862,815 |
| 2020-11-02 | 2020-10-29 | 8.690 | 267,145,951 | -15,226 | 6.47% | 2,321,578,874 |
| 2020-10-29 | 2020-10-27 | 9.016 | 267,161,177 | -7,613 | 6.47% | 2,408,740,270 |
| 2020-10-28 | 2020-10-23 | 9.216 | 267,168,790 | +5,710 | 6.47% | 2,462,150,831 |
| 2020-10-27 | 2020-10-22 | 9.258 | 267,163,080 | +74,227 | 6.47% | 2,473,327,848 |
| 2020-10-23 | 2020-10-21 | 9.237 | 267,088,853 | +42,824 | 6.47% | 2,467,027,414 |
| 2020-10-22 | 2020-10-20 | 9.079 | 267,046,029 | +98,970 | 6.46% | 2,424,539,167 |
| 2020-10-21 | 2020-10-19 | 9.058 | 266,947,059 | -182,714 | 6.46% | 2,418,030,328 |
| 2020-10-20 | 2020-10-16 | 9.100 | 267,129,773 | +83,744 | 6.47% | 2,430,913,606 |
| 2020-10-16 | 2020-10-14 | 9.226 | 267,046,029 | -53,292 | 6.46% | 2,463,825,681 |
| 2020-10-15 | 2020-10-12 | 9.489 | 267,099,321 | +1,904 | 6.47% | 2,534,485,854 |
| 2020-10-14 | 2020-10-09 | 9.584 | 267,097,417 | +41,872 | 6.47% | 2,559,728,264 |
| 2020-10-12 | 2020-10-08 | 9.825 | 267,055,545 | -5,710 | 6.46% | 2,623,871,414 |
| 2020-10-09 | 2020-10-07 | 9.668 | 267,061,255 | +5,710 | 6.46% | 2,581,832,422 |
| 2020-10-08 | 2020-10-06 | 9.562 | 267,055,545 | +154,168 | 6.46% | 2,553,714,424 |
| 2020-10-07 | 2020-10-05 | 9.668 | 266,901,377 | -15,227 | 6.46% | 2,580,286,791 |
| 2020-10-06 | 2020-09-30 | 9.678 | 266,916,604 | +616,660 | 6.46% | 2,583,238,818 |
| 2020-10-05 | 2020-09-29 | 9.573 | 266,299,944 | +28,549 | 6.45% | 2,549,287,341 |
| 2020-09-30 | 2020-09-28 | 9.541 | 266,271,395 | +26,646 | 6.45% | 2,540,619,923 |
| 2020-09-29 | 2020-09-25 | 9.468 | 266,244,749 | +276 | 6.44% | 2,520,781,364 |
| 2020-09-25 | 2020-09-23 | 9.762 | 266,244,473 | -796 | 6.44% | 2,599,115,938 |
| 2020-09-23 | 2020-09-21 | 9.983 | 266,245,269 | -49,485 | 6.44% | 2,657,876,774 |
| 2020-09-21 | 2020-09-17 | 10.372 | 266,294,754 | +122,666 | 6.45% | 2,761,907,319 |
| 2020-09-18 | 2020-09-16 | 10.456 | 266,172,088 | +32,356 | 6.44% | 2,783,011,043 |
| 2020-09-17 | 2020-09-15 | 10.372 | 266,139,732 | -19,033 | 6.44% | 2,760,299,490 |
| 2020-09-16 | 2020-09-14 | 10.140 | 266,158,765 | +19,033 | 6.44% | 2,698,966,061 |
| 2020-09-15 | 2020-09-11 | 9.815 | 266,139,732 | -201,747 | 6.44% | 2,612,076,721 |
| 2020-09-14 | 2020-09-10 | 9.531 | 266,341,479 | -59,858 | 6.45% | 2,538,489,851 |
| 2020-09-11 | 2020-09-09 | 9.499 | 266,401,337 | -57,098 | 6.45% | 2,530,662,141 |
| 2020-09-10 | 2020-09-08 | 9.534 | 266,458,435 | -5,710 | 6.45% | 2,540,320,258 |
| 2020-09-09 | 2020-09-07 | 9.597 | 266,464,145 | +723,233 | 6.45% | 2,557,216,958 |
| 2020-09-08 | 2020-09-04 | 9.713 | 265,740,912 | +776,503 | 6.45% | 2,581,069,873 |
| 2020-09-04 | 2020-09-02 | 9.902 | 264,964,409 | -33,227 | 6.43% | 2,623,770,319 |
| 2020-09-03 | 2020-09-01 | 9.955 | 264,997,636 | -889,466 | 6.43% | 2,638,057,320 |
| 2020-09-02 | 2020-08-31 | 9.871 | 265,887,102 | +106,318 | 6.45% | 2,624,504,253 |
| 2020-09-01 | 2020-08-28 | 9.797 | 265,780,784 | +19,935 | 6.45% | 2,603,855,900 |
| 2020-08-31 | 2020-08-27 | 8.659 | 265,760,849 | -231,622 | 6.45% | 2,301,300,011 |
| 2020-08-28 | 2020-08-26 | 9.449 | 265,992,471 | -617,025 | 6.45% | 2,513,461,322 |
| 2020-08-27 | 2020-08-25 | 9.797 | 266,609,496 | +608,482 | 6.47% | 2,611,974,796 |
| 2020-08-26 | 2020-08-24 | 9.323 | 266,001,014 | -510,707 | 6.46% | 2,479,916,067 |
| 2020-08-25 | 2020-08-21 | 9.112 | 266,511,721 | +951,168 | 6.47% | 2,428,526,466 |
| 2020-08-24 | 2020-08-20 | 8.912 | 265,560,553 | -1,184,689 | 6.44% | 2,366,706,191 |
| 2020-08-21 | 2020-08-19 | 9.228 | 266,745,242 | +22,461 | 6.47% | 2,461,564,427 |
| 2020-08-20 | 2020-08-18 | 9.502 | 266,722,781 | -44,117 | 6.47% | 2,534,411,133 |
| 2020-08-19 | 2020-08-17 | 9.144 | 266,766,898 | -1,010,972 | 6.47% | 2,439,282,407 |
| 2020-08-18 | 2020-08-14 | 8.859 | 267,777,870 | +102,521 | 6.50% | 2,372,362,759 |
| 2020-08-17 | 2020-08-13 | 8.870 | 267,675,349 | -32,275 | 6.50% | 2,374,274,284 |
| 2020-08-14 | 2020-08-12 | 8.870 | 267,707,624 | +197,448 | 6.50% | 2,374,560,562 |
| 2020-08-13 | 2020-08-11 | 8.701 | 267,510,176 | +3,182 | 6.49% | 2,327,720,192 |
| 2020-08-12 | 2020-08-10 | 8.396 | 267,506,994 | -132,898 | 6.49% | 2,245,969,644 |
| 2020-08-11 | 2020-08-07 | 8.312 | 267,639,892 | -440,461 | 6.49% | 2,224,530,008 |
| 2020-08-07 | 2020-08-05 | 8.617 | 268,080,353 | +94,927 | 6.51% | 2,310,088,988 |
| 2020-08-06 | 2020-08-04 | 8.638 | 267,985,426 | -46,541 | 6.50% | 2,314,917,127 |
| 2020-08-04 | 2020-07-31 | 8.712 | 268,031,967 | -5,696 | 6.50% | 2,335,084,078 |
| 2020-08-03 | 2020-07-30 | 8.733 | 268,037,663 | -60,753 | 6.50% | 2,340,780,941 |
| 2020-07-31 | 2020-07-29 | 8.564 | 268,098,416 | -7,594 | 6.51% | 2,296,123,340 |
| 2020-07-30 | 2020-07-28 | 8.596 | 268,106,010 | +3,797 | 6.51% | 2,304,661,398 |
| 2020-07-29 | 2020-07-27 | 8.670 | 268,102,213 | -56,956 | 6.51% | 2,324,398,858 |
| 2020-07-28 | 2020-07-24 | 8.933 | 268,159,169 | -884,398 | 6.51% | 2,395,515,156 |
| 2020-07-27 | 2020-07-23 | 9.449 | 269,043,567 | -149,984 | 6.53% | 2,542,292,257 |
| 2020-07-24 | 2020-07-22 | 9.302 | 269,193,551 | +58,854 | 6.53% | 2,504,008,360 |
| 2020-07-22 | 2020-07-20 | 9.639 | 269,134,697 | -8,452 | 6.53% | 2,594,186,556 |
| 2020-07-21 | 2020-07-17 | 9.628 | 269,143,149 | +17,087 | 6.53% | 2,591,432,760 |
| 2020-07-20 | 2020-07-16 | 9.439 | 269,126,062 | -782,771 | 6.53% | 2,540,236,697 |
| 2020-07-17 | 2020-07-15 | 9.639 | 269,908,833 | -411,983 | 6.55% | 2,601,648,445 |
| 2020-07-16 | 2020-07-14 | 9.639 | 270,320,816 | +1,307 | 6.56% | 2,605,619,545 |
| 2020-07-15 | 2020-07-13 | 9.765 | 270,319,509 | -15,189 | 6.56% | 2,639,778,841 |
| 2020-07-14 | 2020-07-10 | 9.944 | 270,334,698 | -151,273 | 6.56% | 2,688,340,072 |
| 2020-07-13 | 2020-07-09 | 9.618 | 270,485,971 | +79,738 | 6.56% | 2,601,512,650 |
| 2020-07-10 | 2020-07-08 | 9.755 | 270,406,233 | -3,797 | 6.56% | 2,637,777,165 |
| 2020-07-09 | 2020-07-07 | 9.860 | 270,410,030 | +20,884 | 6.56% | 2,666,300,318 |
| 2020-07-08 | 2020-07-06 | 10.313 | 270,389,146 | -7,594 | 6.56% | 2,788,575,230 |
| 2020-07-07 | 2020-07-03 | 9.713 | 270,396,740 | +22,782 | 6.56% | 2,626,290,676 |
| 2020-07-06 | 2020-07-02 | 9.565 | 270,373,958 | -699,421 | 6.56% | 2,586,194,160 |
| 2020-07-03 | 2020-06-30 | 9.449 | 271,073,379 | -39,419 | 6.58% | 2,561,472,702 |
| 2020-07-02 | 2020-06-29 | 9.260 | 271,112,798 | +30,377 | 6.58% | 2,510,436,922 |
| 2020-06-30 | 2020-06-26 | 9.607 | 271,082,421 | +372 | 6.58% | 2,604,393,564 |
| 2020-06-29 | 2020-06-24 | 10.008 | 271,082,049 | -41,825 | 6.58% | 2,712,906,239 |
| 2020-06-26 | 2020-06-23 | 9.702 | 271,123,874 | -191,612 | 6.58% | 2,630,497,001 |
| 2020-06-24 | 2020-06-22 | 9.734 | 271,315,486 | -856,811 | 6.58% | 2,640,930,508 |
| 2020-06-23 | 2020-06-19 | 9.923 | 272,172,297 | -440,461 | 6.60% | 2,700,879,701 |
| 2020-06-22 | 2020-06-18 | 9.966 | 272,612,758 | +79,739 | 6.62% | 2,716,737,843 |
| 2020-06-19 | 2020-06-17 | 10.261 | 272,533,019 | +82,059 | 6.61% | 2,796,330,525 |
| 2020-06-18 | 2020-06-16 | 10.513 | 272,450,960 | -18,985 | 6.61% | 2,864,371,232 |
| 2020-06-17 | 2020-06-15 | 10.261 | 272,469,945 | +18,985 | 6.61% | 2,795,683,353 |
| 2020-06-16 | 2020-06-12 | 10.787 | 272,450,960 | -7,594 | 6.61% | 2,938,994,130 |
| 2020-06-15 | 2020-06-11 | 10.787 | 272,458,554 | -253,834 | 6.61% | 2,939,076,048 |
| 2020-06-12 | 2020-06-10 | 11.525 | 272,712,388 | +379 | 6.62% | 3,142,914,798 |
| 2020-06-11 | 2020-06-09 | 11.188 | 272,712,009 | +1,625,150 | 6.62% | 3,050,978,863 |
| 2020-06-10 | 2020-06-08 | 10.893 | 271,086,859 | +928,386 | 6.58% | 2,952,836,658 |
| 2020-06-09 | 2020-06-05 | 11.040 | 270,158,473 | +214,535 | 6.56% | 2,982,567,595 |
| 2020-06-08 | 2020-06-04 | 10.808 | 269,943,938 | +638,729 | 6.55% | 2,917,637,682 |
| 2020-06-05 | 2020-06-03 | 10.250 | 269,305,209 | -301,640 | 6.54% | 2,760,374,543 |
| 2020-06-04 | 2020-06-02 | 9.913 | 269,606,849 | -119,147 | 6.54% | 2,672,581,535 |
| 2020-06-03 | 2020-06-01 | 9.892 | 269,725,996 | -151,883 | 6.55% | 2,668,079,815 |
| 2020-06-02 | 2020-05-29 | 9.744 | 269,877,879 | +145,474 | 6.55% | 2,629,780,136 |
| 2020-06-01 | 2020-05-28 | 9.639 | 269,732,405 | +117,709 | 6.55% | 2,599,947,858 |
| 2020-05-29 | 2020-05-27 | 9.671 | 269,614,696 | -11,391 | 6.54% | 2,607,333,961 |
| 2020-05-28 | 2020-05-26 | 9.944 | 269,626,087 | +4,481 | 6.54% | 2,681,293,299 |
| 2020-05-27 | 2020-05-25 | 9.881 | 269,621,606 | -330,346 | 6.54% | 2,664,206,902 |
| 2020-05-26 | 2020-05-22 | 9.534 | 269,951,952 | -548,678 | 6.55% | 2,573,626,210 |
| 2020-05-25 | 2020-05-21 | 9.765 | 270,500,630 | -62,652 | 6.56% | 2,641,547,561 |
| 2020-05-22 | 2020-05-20 | 10.113 | 270,563,282 | -402,029 | 6.57% | 2,736,216,837 |
| 2020-05-21 | 2020-05-19 | 9.976 | 270,965,311 | +425,273 | 6.58% | 2,703,174,578 |
| 2020-05-20 | 2020-05-18 | 9.439 | 270,540,038 | -742,329 | 6.57% | 2,553,582,985 |
| 2020-05-19 | 2020-05-15 | 9.502 | 271,282,367 | +456,333 | 6.58% | 2,577,736,512 |
| 2020-05-18 | 2020-05-14 | 10.567 | 270,826,034 | -104,852 | 6.57% | 2,861,943,530 |
| 2020-05-15 | 2020-05-13 | 10.732 | 270,930,886 | +11,108,599 | 6.57% | 2,907,693,725 |
| 2020-05-14 | 2020-05-12 | 10.699 | 259,822,287 | +36,414 | 6.57% | 2,779,911,284 |
| 2020-05-13 | 2020-05-11 | 10.831 | 259,785,873 | +112,882 | 6.57% | 2,813,766,301 |
| 2020-05-12 | 2020-05-08 | 10.776 | 259,672,991 | +29,131 | 6.57% | 2,798,281,273 |
| 2020-05-11 | 2020-05-07 | 10.436 | 259,643,860 | +156,579 | 6.57% | 2,709,550,443 |
| 2020-05-08 | 2020-05-06 | 10.644 | 259,487,281 | +81,932 | 6.57% | 2,762,074,769 |
| 2020-05-07 | 2020-05-05 | 10.238 | 259,405,349 | -16,307 | 6.56% | 2,655,769,737 |
| 2020-05-06 | 2020-05-04 | 9.996 | 259,421,656 | -120,166 | 6.56% | 2,593,242,902 |
| 2020-05-05 | 2020-04-29 | 10.084 | 259,541,822 | -171,082 | 6.57% | 2,617,252,411 |
| 2020-05-04 | 2020-04-28 | 10.293 | 259,712,904 | +7,283 | 6.57% | 2,673,183,043 |
| 2020-04-29 | 2020-04-27 | 10.084 | 259,705,621 | -36,414 | 6.57% | 2,618,904,181 |
| 2020-04-28 | 2020-04-24 | 9.974 | 259,742,035 | -10,924 | 6.57% | 2,590,739,016 |
| 2020-04-27 | 2020-04-23 | 10.117 | 259,752,959 | -4,552 | 6.57% | 2,627,941,614 |
| 2020-04-24 | 2020-04-22 | 10.172 | 259,757,511 | +12,199 | 6.57% | 2,642,254,701 |
| 2020-04-23 | 2020-04-21 | 9.963 | 259,745,312 | -30,952 | 6.57% | 2,587,918,429 |
| 2020-04-22 | 2020-04-20 | 10.381 | 259,776,264 | +1,401 | 6.57% | 2,696,664,100 |
| 2020-04-20 | 2020-04-16 | 10.172 | 259,774,863 | +7,283 | 6.57% | 2,642,431,205 |
| 2020-04-17 | 2020-04-15 | 10.205 | 259,767,580 | +2,731 | 6.57% | 2,650,917,675 |
| 2020-04-16 | 2020-04-14 | 10.304 | 259,764,849 | +1,180 | 6.57% | 2,676,571,192 |
| 2020-04-15 | 2020-04-09 | 10.513 | 259,763,669 | -6,941 | 6.57% | 2,730,775,048 |
| 2020-04-14 | 2020-04-08 | 9.788 | 259,770,610 | +7,282 | 6.57% | 2,542,513,670 |
| 2020-04-09 | 2020-04-07 | 10.161 | 259,763,328 | +2,452,461 | 6.57% | 2,639,460,401 |
| 2020-04-08 | 2020-04-06 | 8.953 | 257,310,867 | -38,235 | 6.51% | 2,303,622,518 |
| 2020-04-07 | 2020-04-03 | 8.843 | 257,349,102 | +1,821 | 6.51% | 2,275,695,317 |
| 2020-04-06 | 2020-04-02 | 8.986 | 257,347,281 | +15,121 | 6.51% | 2,312,429,313 |
| 2020-04-03 | 2020-04-01 | 8.513 | 257,332,160 | -38,234 | 6.51% | 2,190,742,564 |
| 2020-04-02 | 2020-03-31 | 8.689 | 257,370,394 | +136,551 | 6.51% | 2,236,303,014 |
| 2020-04-01 | 2020-03-30 | 8.546 | 257,233,843 | +8,457,984 | 6.51% | 2,198,382,617 |
| 2020-03-31 | 2020-03-27 | 9.085 | 248,775,859 | -8,593,625 | 6.30% | 2,260,004,596 |
| 2020-03-30 | 2020-03-26 | 9.414 | 257,369,484 | -9,104 | 6.51% | 2,422,888,631 |
| 2020-03-27 | 2020-03-25 | 9.293 | 257,378,588 | +6,969,576 | 6.51% | 2,391,874,316 |
| 2020-03-26 | 2020-03-24 | 8.447 | 250,409,012 | +140,193 | 6.34% | 2,115,299,530 |
| 2020-03-25 | 2020-03-23 | 7.854 | 250,268,819 | +462,453 | 6.33% | 1,965,659,838 |
| 2020-03-24 | 2020-03-20 | 8.810 | 249,806,366 | +13,296 | 6.32% | 2,200,763,873 |
| 2020-03-23 | 2020-03-19 | 8.799 | 249,793,070 | +67,511 | 6.32% | 2,197,902,788 |
| 2020-03-20 | 2020-03-18 | 9.864 | 249,725,559 | -8,535,364 | 6.32% | 2,463,399,840 |
| 2020-03-19 | 2020-03-17 | 10.469 | 258,260,923 | +4,867,491 | 6.54% | 2,703,629,508 |
| 2020-03-18 | 2020-03-16 | 10.567 | 253,393,432 | +3,595,849 | 6.41% | 2,677,725,190 |
| 2020-03-17 | 2020-03-13 | 11.205 | 249,797,583 | -91,034 | 6.32% | 2,798,878,087 |
| 2020-03-16 | 2020-03-12 | 11.314 | 249,888,617 | +1,230,613 | 6.32% | 2,827,348,066 |
| 2020-03-13 | 2020-03-11 | 12.061 | 248,658,004 | -8,868,549 | 6.29% | 2,999,165,016 |
| 2020-03-12 | 2020-03-10 | 11.820 | 257,526,553 | -17,651 | 6.52% | 3,043,896,382 |
| 2020-03-11 | 2020-03-09 | 11.534 | 257,544,204 | -138,372 | 6.52% | 2,970,548,572 |
| 2020-03-10 | 2020-03-06 | 12.193 | 257,682,576 | +47,338 | 6.52% | 3,141,981,405 |
| 2020-03-09 | 2020-03-05 | 12.083 | 257,635,238 | -3,642 | 6.52% | 3,113,103,264 |
| 2020-03-06 | 2020-03-04 | 11.886 | 257,638,880 | +2,971,355 | 6.52% | 3,062,204,861 |
| 2020-03-05 | 2020-03-03 | 12.501 | 254,667,525 | +4,389,668 | 6.44% | 3,183,548,041 |
| 2020-03-04 | 2020-03-02 | 11.908 | 250,277,857 | -179,916 | 6.33% | 2,980,212,886 |
| 2020-03-03 | 2020-02-28 | 11.732 | 250,457,773 | -234,868 | 6.34% | 2,938,335,253 |
| 2020-03-02 | 2020-02-27 | 12.061 | 250,692,641 | -3,642 | 6.34% | 3,023,705,598 |
| 2020-02-28 | 2020-02-26 | 12.017 | 250,696,283 | -7,283 | 6.34% | 3,012,734,045 |
| 2020-02-27 | 2020-02-25 | 11.908 | 250,703,566 | -63,651 | 6.34% | 2,985,282,066 |
| 2020-02-26 | 2020-02-24 | 11.578 | 250,767,217 | -120,358 | 6.35% | 2,903,400,514 |
| 2020-02-25 | 2020-02-21 | 12.105 | 250,887,575 | -29,131 | 6.35% | 3,037,080,663 |
| 2020-02-24 | 2020-02-20 | 12.215 | 250,916,706 | +9,104 | 6.35% | 3,064,996,219 |
| 2020-02-20 | 2020-02-18 | 12.061 | 250,907,602 | +289,488 | 6.35% | 3,026,298,330 |
| 2020-02-19 | 2020-02-17 | 12.391 | 250,618,114 | +76,469 | 6.34% | 3,105,397,045 |
| 2020-02-18 | 2020-02-14 | 12.347 | 250,541,645 | +152,938 | 6.34% | 3,093,440,835 |
| 2020-02-17 | 2020-02-13 | 12.545 | 250,388,707 | -34,593 | 6.34% | 3,141,061,356 |
| 2020-02-14 | 2020-02-12 | 12.940 | 250,423,300 | -70,073 | 6.34% | 3,240,526,692 |
| 2020-02-13 | 2020-02-11 | 13.292 | 250,493,373 | -256,716 | 6.34% | 3,329,485,972 |
| 2020-02-12 | 2020-02-10 | 12.083 | 250,750,089 | +1,325,457 | 6.35% | 3,029,907,425 |
| 2020-02-11 | 2020-02-07 | 12.303 | 249,424,632 | +25,490 | 6.31% | 3,068,689,456 |
| 2020-02-10 | 2020-02-06 | 12.655 | 249,399,142 | +1,973,620 | 6.31% | 3,156,043,732 |
| 2020-02-07 | 2020-02-05 | 12.215 | 247,425,522 | -1,554,863 | 6.26% | 3,022,350,730 |
| 2020-02-06 | 2020-02-04 | 12.281 | 248,980,385 | +82,076 | 6.30% | 3,057,753,810 |
| 2020-02-05 | 2020-02-03 | 12.039 | 248,898,309 | +3,191,658 | 6.30% | 2,996,595,193 |
| 2020-02-04 | 2020-01-31 | 12.171 | 245,706,651 | +136,551 | 6.22% | 2,990,558,148 |
| 2020-02-03 | 2020-01-30 | 12.259 | 245,570,100 | +1,920,821 | 6.21% | 3,010,476,629 |
| 2020-01-31 | 2020-01-29 | 12.523 | 243,649,279 | +6,049,297 | 6.17% | 3,051,164,061 |
| 2020-01-30 | 2020-01-24 | 12.896 | 237,599,982 | -58,262 | 6.01% | 3,064,150,402 |
| 2020-01-29 | 2020-01-22 | 13.511 | 237,658,244 | -413,295 | 6.01% | 3,211,098,100 |
| 2020-01-23 | 2020-01-21 | 13.467 | 238,071,539 | +24,579 | 6.02% | 3,206,221,543 |
| 2020-01-22 | 2020-01-20 | 14.061 | 238,046,960 | +92,855 | 6.02% | 3,347,096,145 |
| 2020-01-21 | 2020-01-17 | 14.280 | 237,954,105 | +715,529 | 6.02% | 3,398,068,520 |
| 2020-01-20 | 2020-01-16 | 14.368 | 237,238,576 | +14,565 | 6.00% | 3,408,698,825 |
| 2020-01-17 | 2020-01-15 | 14.105 | 237,224,011 | +403,952 | 6.00% | 3,345,948,459 |
| 2020-01-16 | 2020-01-14 | 13.885 | 236,820,059 | +120,166 | 5.99% | 3,288,222,050 |
| 2020-01-15 | 2020-01-13 | 13.951 | 236,699,893 | +111,061 | 5.99% | 3,302,154,286 |
| 2020-01-14 | 2020-01-10 | 14.280 | 236,588,832 | +67,438 | 5.99% | 3,378,571,940 |
| 2020-01-13 | 2020-01-09 | 14.302 | 236,521,394 | +132,910 | 5.99% | 3,382,805,223 |
| 2020-01-10 | 2020-01-08 | 14.280 | 236,388,484 | +121,986 | 5.98% | 3,375,710,900 |
| 2020-01-09 | 2020-01-07 | 14.280 | 236,266,498 | -94,493 | 5.98% | 3,373,968,897 |
| 2020-01-08 | 2020-01-06 | 14.039 | 236,360,991 | +12,744 | 5.98% | 3,318,197,520 |
| 2020-01-07 | 2020-01-03 | 14.544 | 236,348,247 | -1,374 | 5.98% | 3,437,446,510 |
| 2020-01-06 | 2020-01-02 | 14.917 | 236,349,621 | -61,904 | 5.98% | 3,525,739,803 |
| 2020-01-03 | 2019-12-31 | 14.939 | 236,411,525 | +81,931 | 5.98% | 3,531,857,162 |
| 2020-01-02 | 2019-12-27 | 15.159 | 236,329,594 | +30,042 | 5.98% | 3,582,554,234 |
| 2019-12-30 | 2019-12-24 | 15.159 | 236,299,552 | -25,490 | 5.98% | 3,582,098,823 |
| 2019-12-27 | 2019-12-20 | 15.027 | 236,325,042 | +43,696 | 5.98% | 3,551,333,184 |
| 2019-12-23 | 2019-12-19 | 15.203 | 236,281,346 | +3,642 | 5.98% | 3,592,204,931 |
| 2019-12-19 | 2019-12-17 | 15.159 | 236,277,704 | +299,506 | 5.98% | 3,581,767,626 |
| 2019-12-18 | 2019-12-16 | 15.247 | 235,978,198 | +129,268 | 5.97% | 3,597,964,921 |
| 2019-12-17 | 2019-12-13 | 15.357 | 235,848,930 | +336,827 | 5.97% | 3,621,901,707 |
| 2019-12-16 | 2019-12-12 | 15.137 | 235,512,103 | +27,310 | 5.96% | 3,564,987,623 |
| 2019-12-13 | 2019-12-11 | 15.049 | 235,484,793 | +36,458 | 5.96% | 3,543,880,037 |
| 2019-12-12 | 2019-12-10 | 14.720 | 235,448,335 | -34,593 | 5.96% | 3,465,740,172 |
| 2019-12-11 | 2019-12-09 | 15.159 | 235,482,928 | -5,462 | 5.96% | 3,569,719,502 |
| 2019-12-10 | 2019-12-06 | 15.181 | 235,488,390 | +23,669 | 5.96% | 3,574,975,928 |
| 2019-12-09 | 2019-12-05 | 14.961 | 235,464,721 | +30,952 | 5.96% | 3,522,885,541 |
| 2019-12-06 | 2019-12-04 | 15.137 | 235,433,769 | -5,462 | 5.96% | 3,563,801,868 |
| 2019-12-05 | 2019-12-03 | 15.379 | 235,439,231 | +3,641 | 5.96% | 3,620,782,558 |
| 2019-12-04 | 2019-12-02 | 15.269 | 235,435,590 | -14,565 | 5.96% | 3,594,864,231 |
| 2019-12-03 | 2019-11-29 | 15.159 | 235,450,155 | +145,654 | 5.96% | 3,569,222,692 |
| 2019-12-02 | 2019-11-28 | 15.379 | 235,304,501 | +125,627 | 5.95% | 3,618,710,567 |
| 2019-11-29 | 2019-11-27 | 15.708 | 235,178,874 | +243,972 | 5.95% | 3,694,280,967 |
| 2019-11-26 | 2019-11-22 | 15.247 | 234,934,902 | +5,462 | 5.95% | 3,582,057,764 |
| 2019-11-22 | 2019-11-20 | 15.862 | 234,929,440 | +231,500 | 5.94% | 3,726,492,187 |
| 2019-11-21 | 2019-11-19 | 15.555 | 234,697,940 | -3,642 | 5.94% | 3,650,632,446 |
| 2019-11-18 | 2019-11-14 | 14.983 | 234,701,582 | +5,463 | 5.94% | 3,516,624,242 |
| 2019-11-15 | 2019-11-13 | 15.313 | 234,696,119 | -14,566 | 5.94% | 3,593,885,695 |
| 2019-11-13 | 2019-11-11 | 15.335 | 234,710,685 | +3,641 | 5.94% | 3,599,265,284 |
| 2019-11-12 | 2019-11-08 | 15.818 | 234,707,044 | -5,462 | 5.94% | 3,712,651,581 |
| 2019-11-11 | 2019-11-07 | 15.621 | 234,712,506 | +36,414 | 5.94% | 3,666,328,756 |
| 2019-11-08 | 2019-11-06 | 15.928 | 234,676,092 | +63,724 | 5.94% | 3,737,940,878 |
| 2019-11-07 | 2019-11-05 | 15.599 | 234,612,368 | +238,509 | 5.94% | 3,659,610,169 |
| 2019-11-06 | 2019-11-04 | 15.357 | 234,373,859 | -8,220,385 | 5.93% | 3,599,249,231 |
| 2019-11-05 | 2019-11-01 | 15.357 | 242,594,244 | +8,250,279 | 6.14% | 3,725,488,627 |
| 2019-11-04 | 2019-10-31 | 15.686 | 234,343,965 | -29,131 | 5.93% | 3,676,017,409 |
| 2019-11-01 | 2019-10-30 | 15.686 | 234,373,096 | +3,642 | 5.93% | 3,676,474,370 |
| 2019-10-31 | 2019-10-29 | 15.247 | 234,369,454 | -6,671 | 5.93% | 3,573,436,365 |
| 2019-10-30 | 2019-10-28 | 15.379 | 234,376,125 | -183,889 | 5.93% | 3,604,433,220 |
| 2019-10-29 | 2019-10-25 | 15.269 | 234,560,014 | +421,943 | 5.94% | 3,581,495,068 |
| 2019-10-28 | 2019-10-24 | 15.093 | 234,138,071 | -242,151 | 5.92% | 3,533,900,741 |
| 2019-10-25 | 2019-10-23 | 14.939 | 234,380,222 | -92,855 | 5.93% | 3,501,510,621 |
| 2019-10-24 | 2019-10-22 | 15.181 | 234,473,077 | +23,669 | 5.93% | 3,559,562,346 |
| 2019-10-23 | 2019-10-21 | 15.159 | 234,449,408 | -162,041 | 5.93% | 3,554,052,224 |
| 2019-10-22 | 2019-10-18 | 15.203 | 234,611,449 | +347,751 | 5.94% | 3,566,817,348 |
| 2019-10-21 | 2019-10-17 | 15.335 | 234,263,698 | -140,193 | 5.93% | 3,592,410,782 |
| 2019-10-18 | 2019-10-16 | 14.808 | 234,403,891 | -21,848 | 5.93% | 3,470,965,420 |
| 2019-10-17 | 2019-10-15 | 14.742 | 234,425,739 | -7,186,237 | 5.93% | 3,455,838,096 |
| 2019-10-16 | 2019-10-14 | 14.742 | 241,611,976 | +311,337 | 6.11% | 3,561,775,575 |
| 2019-10-15 | 2019-10-11 | 14.830 | 241,300,639 | +13,433,001 | 6.11% | 3,578,391,214 |
| 2019-10-14 | 2019-10-10 | 14.676 | 227,867,638 | +360,496 | 5.77% | 3,344,141,821 |
| 2019-10-11 | 2019-10-09 | 14.698 | 227,507,142 | +325,902 | 5.76% | 3,343,849,531 |
| 2019-10-10 | 2019-10-08 | 14.720 | 227,181,240 | +4,773,832 | 5.75% | 3,344,050,616 |
| 2019-10-09 | 2019-10-04 | 14.720 | 222,407,408 | +992,272 | 5.63% | 3,273,781,012 |
| 2019-10-08 | 2019-10-03 | 14.961 | 221,415,136 | +7,602,023 | 5.60% | 3,312,683,861 |
| 2019-10-04 | 2019-10-02 | 14.258 | 213,813,113 | +4,957,721 | 5.41% | 3,048,629,217 |
| 2019-10-03 | 2019-09-30 | 13.467 | 208,855,392 | -7,413,823 | 5.29% | 2,812,753,931 |
| 2019-10-02 | 2019-09-27 | 13.467 | 216,269,215 | -1,127,934 | 5.47% | 2,912,599,378 |
| 2019-09-30 | 2019-09-26 | 13.358 | 217,397,149 | +322,261 | 5.50% | 2,903,908,966 |
| 2019-09-27 | 2019-09-25 | 13.270 | 217,074,888 | +7,690,566 | 5.49% | 2,880,527,981 |
| 2019-09-26 | 2019-09-24 | 13.599 | 209,384,322 | -9,473,015 | 5.30% | 2,847,478,037 |
| 2019-09-25 | 2019-09-23 | 13.182 | 218,857,337 | +4,635,460 | 5.54% | 2,884,947,637 |
| 2019-09-24 | 2019-09-20 | 13.424 | 214,221,877 | -4,580,246 | 5.42% | 2,875,614,100 |
| 2019-09-23 | 2019-09-19 | 13.511 | 218,802,123 | +5,359,922 | 5.54% | 2,956,325,309 |
| 2019-09-20 | 2019-09-18 | 13.599 | 213,442,201 | -12,629,629 | 5.40% | 2,902,662,309 |
| 2019-09-19 | 2019-09-17 | 13.489 | 226,071,830 | +10,578,170 | 5.72% | 3,049,582,558 |
| 2019-09-18 | 2019-09-16 | 13.643 | 215,493,660 | -10,820,321 | 5.45% | 2,940,029,388 |
| 2019-09-17 | 2019-09-13 | 13.995 | 226,313,981 | +15,532,249 | 5.73% | 3,167,206,576 |
| 2019-09-16 | 2019-09-12 | 13.511 | 210,781,732 | -13,799,425 | 5.33% | 2,847,958,513 |
| 2019-09-13 | 2019-09-11 | 13.819 | 224,581,157 | +5,987,590 | 5.68% | 3,103,484,169 |
| 2019-09-12 | 2019-09-10 | 13.380 | 218,593,567 | -9,426,587 | 5.53% | 2,924,692,716 |
| 2019-09-11 | 2019-09-09 | 13.402 | 228,020,154 | -14,346,485 | 5.77% | 3,055,826,154 |
| 2019-09-10 | 2019-09-06 | 13.511 | 242,366,639 | -147,900 | 6.13% | 3,274,715,158 |
| 2019-09-09 | 2019-09-05 | 13.050 | 242,514,539 | +4,608,150 | 6.14% | 3,164,825,718 |
| 2019-09-06 | 2019-09-04 | 13.094 | 237,906,389 | -3,717,836 | 6.02% | 3,115,142,651 |
| 2019-09-05 | 2019-09-03 | 12.567 | 241,624,225 | -4,482,522 | 6.11% | 3,036,421,633 |
| 2019-09-04 | 2019-09-02 | 12.369 | 246,106,747 | +5,043,293 | 6.23% | 3,044,090,003 |
| 2019-09-03 | 2019-08-30 | 12.083 | 241,063,454 | -4,680,977 | 6.10% | 2,912,860,179 |
| 2019-09-02 | 2019-08-29 | 11.864 | 245,744,431 | +4,861,224 | 6.22% | 2,915,432,686 |
| 2019-08-30 | 2019-08-28 | 11.886 | 240,883,207 | -4,883,072 | 6.10% | 2,863,052,842 |
| 2019-08-29 | 2019-08-27 | 11.842 | 245,766,279 | -1,917,180 | 6.22% | 2,910,292,454 |
| 2019-08-28 | 2019-08-26 | 11.776 | 247,683,459 | +1,773,346 | 6.27% | 2,916,670,491 |
| 2019-08-27 | 2019-08-23 | 11.842 | 245,910,113 | -2,210,717 | 6.22% | 2,911,995,695 |
| 2019-08-26 | 2019-08-22 | 12.083 | 248,120,830 | -60,035,212 | 6.28% | 2,998,137,101 |
| 2019-08-23 | 2019-08-21 | 12.149 | 308,156,042 | +1,589,025 | 7.80% | 3,743,875,452 |
| 2019-08-22 | 2019-08-20 | 12.347 | 306,567,017 | -1,552,611 | 7.76% | 3,785,186,806 |
| 2019-08-21 | 2019-08-19 | 12.017 | 308,119,628 | +3,297,257 | 7.80% | 3,702,817,138 |
| 2019-08-20 | 2019-08-16 | 11.754 | 304,822,371 | -4,380,928 | 7.71% | 3,582,829,924 |
| 2019-08-19 | 2019-08-15 | 11.754 | 309,203,299 | +4,358,716 | 7.82% | 3,634,322,601 |
| 2019-08-16 | 2019-08-14 | 11.886 | 304,844,583 | -4,360,481 | 7.71% | 3,623,275,198 |
| 2019-08-15 | 2019-08-13 | 12.039 | 309,205,064 | +5,946,352 | 7.82% | 3,722,654,494 |
| 2019-08-14 | 2019-08-12 | 12.281 | 303,258,712 | -5,791,594 | 7.67% | 3,724,351,547 |
| 2019-08-13 | 2019-08-09 | 12.149 | 309,050,306 | +841,156 | 7.82% | 3,754,740,120 |
| 2019-08-12 | 2019-08-08 | 12.347 | 308,209,150 | +384,092 | 7.80% | 3,805,462,243 |
| 2019-08-09 | 2019-08-07 | 12.325 | 307,825,058 | -355,721 | 7.79% | 3,793,957,007 |
| 2019-08-08 | 2019-08-06 | 12.259 | 308,180,779 | -868,466 | 7.80% | 3,778,029,298 |
| 2019-08-07 | 2019-08-05 | 12.523 | 309,049,245 | +3,959,987 | 7.82% | 3,870,152,841 |
| 2019-08-06 | 2019-08-02 | 12.501 | 305,089,258 | -859,363 | 7.72% | 3,813,860,090 |
| 2019-08-05 | 2019-08-01 | 12.896 | 305,948,621 | -2,973,176 | 7.74% | 3,945,592,008 |
| 2019-08-02 | 2019-07-31 | 13.323 | 308,921,797 | -5,462 | 7.82% | 4,115,822,312 |
| 2019-08-01 | 2019-07-30 | 13.391 | 308,927,259 | +10,688,582 | 7.82% | 4,136,717,487 |
| 2019-07-31 | 2019-07-29 | 13.413 | 298,238,677 | +363,192 | 7.72% | 4,000,291,751 |
| 2019-07-30 | 2019-07-26 | 13.323 | 297,875,485 | +691,464 | 7.71% | 3,968,650,252 |
| 2019-07-29 | 2019-07-25 | 13.346 | 297,184,021 | +75,904,063 | 7.69% | 3,966,114,709 |
| 2019-07-26 | 2019-07-24 | 12.514 | 221,279,958 | -17,331,757 | 5.73% | 2,769,176,560 |
| 2019-07-25 | 2019-07-23 | 12.087 | 238,611,715 | +17,107,409 | 6.17% | 2,884,213,526 |
| 2019-07-24 | 2019-07-22 | 11.975 | 221,504,306 | -17,098,530 | 5.73% | 2,652,544,959 |
| 2019-07-23 | 2019-07-19 | 12.043 | 238,602,836 | +18,027,875 | 6.17% | 2,873,384,617 |
| 2019-07-22 | 2019-07-18 | 12.020 | 220,574,961 | -18,225,495 | 5.71% | 2,651,327,427 |
| 2019-07-19 | 2019-07-17 | 12.087 | 238,800,456 | +17,699,650 | 6.18% | 2,886,494,928 |
| 2019-07-18 | 2019-07-16 | 11.818 | 221,100,806 | -16,794,089 | 5.72% | 2,612,940,024 |
| 2019-07-17 | 2019-07-15 | 11.144 | 237,894,895 | +17,680,706 | 6.16% | 2,651,063,744 |
| 2019-07-16 | 2019-07-12 | 11.144 | 220,214,189 | -17,169,744 | 5.70% | 2,454,032,704 |
| 2019-07-15 | 2019-07-11 | 11.121 | 237,383,933 | +17,447,479 | 6.14% | 2,640,036,257 |
| 2019-07-12 | 2019-07-10 | 11.166 | 219,936,454 | -366,753 | 5.69% | 2,455,879,075 |
| 2019-07-11 | 2019-07-09 | 10.942 | 220,303,207 | +274,900 | 5.70% | 2,410,477,888 |
| 2019-07-10 | 2019-07-08 | 11.099 | 220,028,307 | -397,019 | 5.69% | 2,442,074,323 |
| 2019-07-09 | 2019-07-05 | 11.144 | 220,425,326 | -184,313 | 5.70% | 2,456,385,582 |
| 2019-07-05 | 2019-07-03 | 11.065 | 220,609,639 | +744,189 | 5.71% | 2,441,091,678 |
| 2019-07-04 | 2019-07-02 | 11.009 | 219,865,450 | -961,392 | 5.69% | 2,420,507,543 |
| 2019-07-03 | 2019-06-28 | 10.796 | 220,826,842 | +21,229 | 5.71% | 2,383,958,139 |
| 2019-07-02 | 2019-06-27 | 10.650 | 220,805,613 | +243,529 | 5.71% | 2,351,482,885 |
| 2019-06-28 | 2019-06-26 | 10.088 | 220,562,084 | +10,123,099 | 5.71% | 2,225,002,836 |
| 2019-06-27 | 2019-06-25 | 10.020 | 210,438,985 | -9,740,387 | 5.45% | 2,108,698,206 |
| 2019-06-26 | 2019-06-24 | 10.065 | 220,179,372 | +9,937,942 | 5.70% | 2,216,195,221 |
| 2019-06-25 | 2019-06-21 | 10.301 | 210,241,430 | -10,444,110 | 5.44% | 2,165,763,415 |
| 2019-06-24 | 2019-06-20 | 10.167 | 220,685,540 | +7,405,412 | 5.71% | 2,243,602,073 |
| 2019-06-21 | 2019-06-19 | 10.178 | 213,280,128 | -3,023,043 | 5.52% | 2,170,710,795 |
| 2019-06-20 | 2019-06-18 | 10.380 | 216,303,171 | +8,003,846 | 5.60% | 2,245,216,541 |
| 2019-06-19 | 2019-06-17 | 10.245 | 208,299,325 | -7,003,917 | 5.39% | 2,134,057,302 |
| 2019-06-18 | 2019-06-14 | 10.133 | 215,303,242 | +7,612,799 | 5.57% | 2,181,626,914 |
| 2019-06-17 | 2019-06-13 | 10.133 | 207,690,443 | -8,029,402 | 5.37% | 2,104,487,865 |
| 2019-06-14 | 2019-06-12 | 10.200 | 215,719,845 | +10,422,199 | 5.58% | 2,200,388,283 |
| 2019-06-13 | 2019-06-11 | 10.301 | 205,297,646 | -23,050,257 | 5.31% | 2,114,835,934 |
| 2019-06-12 | 2019-06-10 | 10.447 | 228,347,903 | -17,055,870 | 5.91% | 2,385,631,452 |
| 2019-06-11 | 2019-06-06 | 9.987 | 245,403,773 | +3,371,993 | 6.35% | 2,450,791,538 |
| 2019-06-10 | 2019-06-05 | 9.998 | 242,031,780 | -9,713,618 | 6.26% | 2,419,835,129 |
| 2019-06-06 | 2019-06-04 | 9.841 | 251,745,398 | -185,156 | 6.51% | 2,477,359,435 |
| 2019-06-05 | 2019-06-03 | 9.976 | 251,930,554 | +186,581 | 6.52% | 2,513,142,897 |
| 2019-06-04 | 2019-05-31 | 10.077 | 251,743,973 | +1,452,769 | 6.51% | 2,536,733,829 |
| 2019-06-03 | 2019-05-30 | 9.987 | 250,291,204 | -3,829,543 | 6.48% | 2,499,601,198 |
| 2019-05-31 | 2019-05-29 | 10.088 | 254,120,747 | +3,240,246 | 6.58% | 2,563,538,449 |
| 2019-05-30 | 2019-05-28 | 10.211 | 250,880,501 | -8,194,974 | 6.49% | 2,561,852,770 |
| 2019-05-29 | 2019-05-27 | 9.976 | 259,075,475 | +3,628,346 | 6.70% | 2,584,417,330 |
| 2019-05-28 | 2019-05-24 | 9.908 | 255,447,129 | -11,035,676 | 6.61% | 2,531,004,905 |
| 2019-05-27 | 2019-05-23 | 9.897 | 266,482,805 | +11,026,928 | 6.90% | 2,637,354,292 |
| 2019-05-24 | 2019-05-22 | 10.065 | 255,455,877 | -9,263,188 | 6.61% | 2,571,267,638 |
| 2019-05-23 | 2019-05-21 | 9.976 | 264,719,065 | +6,836,564 | 6.85% | 2,640,715,178 |
| 2019-05-22 | 2019-05-20 | 10.043 | 257,882,501 | -8,600,896 | 6.67% | 2,589,898,642 |
| 2019-05-21 | 2019-05-17 | 10.077 | 266,483,397 | -709,578 | 6.90% | 2,685,257,725 |
| 2019-05-20 | 2019-05-16 | 10.256 | 267,192,975 | -24,925 | 6.91% | 2,740,433,001 |
| 2019-05-17 | 2019-05-15 | 10.290 | 267,217,900 | +1,776,795 | 6.92% | 2,749,694,190 |
| 2019-05-16 | 2019-05-14 | 10.133 | 265,441,105 | +15,026 | 6.87% | 2,689,664,369 |
| 2019-05-15 | 2019-05-10 | 10.279 | 265,426,079 | +9,989,572 | 6.87% | 2,728,274,484 |
| 2019-05-14 | 2019-05-09 | 10.110 | 255,436,507 | -16,423,775 | 6.61% | 2,582,550,674 |
| 2019-05-10 | 2019-05-08 | 10.402 | 271,860,282 | +42,628,821 | 7.04% | 2,828,004,690 |
| 2019-05-09 | 2019-05-07 | 10.694 | 229,231,461 | -44,394,150 | 5.93% | 2,451,514,952 |
| 2019-05-08 | 2019-05-06 | 10.930 | 273,625,611 | +1,511,521 | 7.08% | 2,990,838,485 |
| 2019-05-07 | 2019-05-03 | 11.301 | 272,114,090 | -15,770,385 | 7.04% | 3,075,193,064 |
| 2019-05-06 | 2019-05-02 | 11.144 | 287,884,475 | -1,440,307 | 7.45% | 3,208,139,856 |
| 2019-05-03 | 2019-04-30 | 11.560 | 289,324,782 | -215,423 | 7.49% | 3,344,665,473 |
| 2019-05-02 | 2019-04-29 | 11.560 | 289,540,205 | +92,567,502 | 7.49% | 3,347,155,816 |
| 2019-04-30 | 2019-04-26 | 11.319 | 196,972,703 | +462,959 | 5.21% | 2,229,519,868 |
| 2019-04-29 | 2019-04-25 | 11.261 | 196,509,744 | -10,443 | 5.20% | 2,212,988,909 |
| 2019-04-26 | 2019-04-24 | 11.537 | 196,520,187 | +229,739 | 5.20% | 2,267,305,039 |
| 2019-04-25 | 2019-04-23 | 11.273 | 196,290,448 | -83 | 5.20% | 2,212,774,945 |
| 2019-04-24 | 2019-04-18 | 11.216 | 196,290,531 | +767,537 | 5.20% | 2,201,497,716 |
| 2019-04-23 | 2019-04-17 | 11.376 | 195,522,994 | -5,219,602 | 5.18% | 2,224,344,781 |
| 2019-04-18 | 2019-04-16 | 11.836 | 200,742,596 | +2,908,288 | 5.31% | 2,375,996,697 |
| 2019-04-17 | 2019-04-15 | 11.836 | 197,834,308 | +3,905,564 | 5.24% | 2,341,574,094 |
| 2019-04-16 | 2019-04-12 | 10.698 | 193,928,744 | -614,378 | 5.13% | 2,074,726,898 |
| 2019-04-15 | 2019-04-11 | 10.698 | 194,543,122 | -2,612,412 | 5.15% | 2,081,299,758 |
| 2019-04-12 | 2019-04-10 | 11.216 | 197,155,534 | -626,561 | 5.22% | 2,211,199,163 |
| 2019-04-11 | 2019-04-09 | 11.319 | 197,782,095 | -335,906 | 5.24% | 2,238,681,318 |
| 2019-04-10 | 2019-04-08 | 11.124 | 198,118,001 | +134,014 | 5.24% | 2,203,780,654 |
| 2019-04-09 | 2019-04-04 | 12.020 | 197,983,987 | +1,139,993 | 5.24% | 2,379,747,187 |
| 2019-04-08 | 2019-04-03 | 12.847 | 196,843,994 | +99,206 | 5.21% | 2,528,908,078 |
| 2019-04-04 | 2019-04-02 | 12.985 | 196,744,788 | -41,771 | 5.21% | 2,554,763,786 |
| 2019-04-03 | 2019-04-01 | 12.824 | 196,786,559 | -67,877 | 5.21% | 2,523,647,529 |
| 2019-04-02 | 2019-03-29 | 12.617 | 196,854,436 | -15,664 | 5.21% | 2,483,799,971 |
| 2019-04-01 | 2019-03-28 | 12.319 | 196,870,100 | -427,385 | 5.21% | 2,425,177,995 |
| 2019-03-29 | 2019-03-27 | 12.411 | 197,297,485 | -11,645,334 | 5.22% | 2,448,580,443 |
| 2019-03-28 | 2019-03-26 | 12.135 | 208,942,819 | -2,245,177 | 5.53% | 2,535,481,463 |
| 2019-03-27 | 2019-03-25 | 12.181 | 211,187,996 | +11,850,707 | 5.59% | 2,572,433,556 |
| 2019-03-26 | 2019-03-22 | 12.181 | 199,337,289 | -1,392,358 | 5.28% | 2,428,082,755 |
| 2019-03-25 | 2019-03-21 | 12.112 | 200,729,647 | +685,736 | 5.31% | 2,431,202,891 |
| 2019-03-22 | 2019-03-20 | 12.135 | 200,043,911 | -6,286,496 | 5.30% | 2,427,494,903 |
| 2019-03-21 | 2019-03-19 | 12.273 | 206,330,407 | +3,721,077 | 5.46% | 2,532,232,388 |
| 2019-03-20 | 2019-03-18 | 11.951 | 202,609,330 | +2,539,313 | 5.36% | 2,421,373,870 |
| 2019-03-19 | 2019-03-15 | 11.790 | 200,070,017 | -70,677 | 5.30% | 2,358,839,771 |
| 2019-03-18 | 2019-03-14 | 11.813 | 200,140,694 | -586,530 | 5.30% | 2,364,272,810 |
| 2019-03-15 | 2019-03-13 | 12.135 | 200,727,224 | -572,559 | 5.31% | 2,435,786,776 |
| 2019-03-14 | 2019-03-12 | 12.227 | 201,299,783 | +229,739 | 5.33% | 2,461,240,237 |
| 2019-03-13 | 2019-03-11 | 11.974 | 201,070,044 | -13,923 | 5.32% | 2,407,599,052 |
| 2019-03-12 | 2019-03-08 | 11.859 | 201,083,967 | +2,024,140 | 5.32% | 2,384,658,608 |
| 2019-03-11 | 2019-03-07 | 12.089 | 199,059,827 | -1,949,301 | 5.27% | 2,406,403,407 |
| 2019-03-08 | 2019-03-06 | 12.296 | 201,009,128 | -1,324,481 | 5.32% | 2,471,545,608 |
| 2019-03-07 | 2019-03-05 | 12.434 | 202,333,609 | +3,221,569 | 5.36% | 2,515,731,922 |
| 2019-03-06 | 2019-03-04 | 12.319 | 199,112,040 | -978,132 | 5.27% | 2,452,795,716 |
| 2019-03-05 | 2019-03-01 | 12.617 | 200,090,172 | +31,328 | 5.30% | 2,524,626,691 |
| 2019-03-04 | 2019-02-28 | 12.755 | 200,058,844 | +911,995 | 5.30% | 2,551,818,640 |
| 2019-03-01 | 2019-02-27 | 12.640 | 199,146,849 | +22,625 | 5.27% | 2,517,301,277 |
| 2019-02-28 | 2019-02-26 | 12.617 | 199,124,224 | -4,486,873 | 5.27% | 2,512,438,896 |
| 2019-02-27 | 2019-02-25 | 12.594 | 203,611,097 | +1,430,648 | 5.39% | 2,564,372,256 |
| 2019-02-26 | 2019-02-22 | 12.640 | 202,180,449 | -515,173 | 5.35% | 2,555,647,277 |
| 2019-02-25 | 2019-02-21 | 12.411 | 202,695,622 | +1,181,764 | 5.37% | 2,515,574,570 |
| 2019-02-22 | 2019-02-20 | 11.997 | 201,513,858 | -5,832,779 | 5.33% | 2,417,544,562 |
| 2019-02-21 | 2019-02-19 | 11.813 | 207,346,637 | -229,739 | 5.49% | 2,449,397,004 |
| 2019-02-20 | 2019-02-18 | 12.250 | 207,576,376 | +3,139,767 | 5.49% | 2,542,753,155 |
| 2019-02-19 | 2019-02-15 | 12.181 | 204,436,609 | +645,706 | 5.41% | 2,490,196,427 |
| 2019-02-18 | 2019-02-14 | 12.411 | 203,790,903 | +3,762,848 | 5.39% | 2,529,167,666 |
| 2019-02-15 | 2019-02-13 | 11.813 | 200,028,055 | -1,364,405 | 5.30% | 2,362,942,200 |
| 2019-02-14 | 2019-02-12 | 11.606 | 201,392,460 | -2,286,948 | 5.33% | 2,337,403,297 |
| 2019-02-13 | 2019-02-11 | 12.181 | 203,679,408 | +344,609 | 5.39% | 2,480,973,132 |
| 2019-02-12 | 2019-02-08 | 12.020 | 203,334,799 | +3,580,100 | 5.38% | 2,444,063,397 |
| 2019-02-11 | 2019-02-04 | 12.135 | 199,754,699 | -71,358 | 5.29% | 2,423,985,370 |
| 2019-02-08 | 2019-01-31 | 11.066 | 199,826,057 | -3,728,039 | 5.29% | 2,211,299,042 |
| 2019-02-01 | 2019-01-30 | 11.043 | 203,554,096 | -2,189,483 | 5.39% | 2,247,875,766 |
| 2019-01-31 | 2019-01-29 | 11.204 | 205,743,579 | -3,162,393 | 5.45% | 2,305,154,176 |
| 2019-01-30 | 2019-01-28 | 11.296 | 208,905,972 | +4,415,516 | 5.53% | 2,359,790,481 |
| 2019-01-29 | 2019-01-25 | 11.227 | 204,490,456 | +688,029 | 5.41% | 2,295,813,889 |
| 2019-01-28 | 2019-01-24 | 11.296 | 203,802,427 | +1,583,236 | 5.39% | 2,302,141,115 |
| 2019-01-25 | 2019-01-23 | 10.905 | 202,219,191 | -2,373,970 | 5.35% | 2,205,249,096 |
| 2019-01-24 | 2019-01-22 | 10.928 | 204,593,161 | +626,561 | 5.42% | 2,235,839,894 |
| 2019-01-23 | 2019-01-21 | 10.549 | 203,966,600 | +2,927,433 | 5.40% | 2,151,645,945 |
| 2019-01-22 | 2019-01-18 | 10.503 | 201,039,167 | -90,504 | 5.32% | 2,111,523,618 |
| 2019-01-21 | 2019-01-17 | 10.687 | 201,129,671 | -3,444,345 | 5.32% | 2,149,454,040 |
| 2019-01-18 | 2019-01-16 | 10.733 | 204,574,016 | +2,883,921 | 5.42% | 2,195,666,718 |
| 2019-01-17 | 2019-01-15 | 10.400 | 201,690,095 | +814,530 | 5.34% | 2,097,501,217 |
| 2019-01-16 | 2019-01-14 | 10.135 | 200,875,565 | -1,472,419 | 5.32% | 2,035,939,030 |
| 2019-01-15 | 2019-01-11 | 9.883 | 202,347,984 | -1,555,960 | 5.36% | 1,999,707,175 |
| 2019-01-14 | 2019-01-10 | 9.710 | 203,903,944 | +1,548,998 | 5.40% | 1,979,937,161 |
| 2019-01-11 | 2019-01-09 | 9.699 | 202,354,946 | -2,560,198 | 5.36% | 1,962,570,842 |
| 2019-01-10 | 2019-01-08 | 9.572 | 204,915,144 | +422,929 | 5.42% | 1,961,499,170 |
| 2019-01-09 | 2019-01-07 | 9.860 | 204,492,215 | +1,435,869 | 5.41% | 2,016,197,810 |
| 2019-01-08 | 2019-01-04 | 9.308 | 203,056,346 | +1,456,755 | 5.38% | 1,890,038,529 |
| 2019-01-04 | 2019-01-02 | 9.503 | 201,599,591 | +1,498,525 | 5.34% | 1,915,862,020 |
| 2019-01-03 | 2018-12-31 | 9.676 | 200,101,066 | -26,107 | 5.30% | 1,936,112,396 |
| 2019-01-02 | 2018-12-27 | 9.377 | 200,127,173 | -2,064,171 | 5.30% | 1,876,572,255 |
| 2018-12-28 | 2018-12-24 | 9.446 | 202,191,344 | +15,852 | 5.35% | 1,909,868,423 |
| 2018-12-27 | 2018-12-20 | 9.526 | 202,175,492 | +1,073,856 | 5.35% | 1,925,981,499 |
| 2018-12-21 | 2018-12-19 | 9.825 | 201,101,636 | +969,430 | 5.32% | 1,975,835,527 |
| 2018-12-20 | 2018-12-18 | 9.860 | 200,132,206 | +8,702 | 5.30% | 1,973,210,156 |
| 2018-12-19 | 2018-12-17 | 9.997 | 200,123,504 | -2,509,071 | 5.30% | 2,000,720,503 |
| 2018-12-18 | 2018-12-14 | 9.940 | 202,632,575 | +2,271,284 | 5.36% | 2,014,162,206 |
| 2018-12-17 | 2018-12-13 | 9.940 | 200,361,291 | -1,039,047 | 5.30% | 1,991,585,706 |
| 2018-12-14 | 2018-12-12 | 9.997 | 201,400,338 | -1,080,296 | 5.33% | 2,013,485,560 |
| 2018-12-13 | 2018-12-11 | 9.710 | 202,480,634 | +2,027,809 | 5.36% | 1,966,116,612 |
| 2018-12-12 | 2018-12-10 | 9.618 | 200,452,825 | -990,314 | 5.31% | 1,927,998,585 |
| 2018-12-11 | 2018-12-07 | 9.837 | 201,443,139 | -722,286 | 5.33% | 1,981,505,657 |
| 2018-12-10 | 2018-12-06 | 9.722 | 202,165,425 | +99,206 | 5.35% | 1,965,379,030 |
| 2018-12-07 | 2018-12-05 | 9.791 | 202,066,219 | +1,597,730 | 5.35% | 1,978,346,603 |
| 2018-12-06 | 2018-12-04 | 10.009 | 200,468,489 | +53,954 | 5.31% | 2,006,473,109 |
| 2018-12-05 | 2018-12-03 | 10.112 | 200,414,535 | -4,123,120 | 5.31% | 2,026,660,296 |
| 2018-12-04 | 2018-11-30 | 9.699 | 204,537,655 | +4,568,675 | 5.41% | 1,983,740,184 |
| 2018-12-03 | 2018-11-29 | 9.561 | 199,968,980 | -2,528,870 | 5.29% | 1,911,855,344 |
| 2018-11-30 | 2018-11-28 | 9.595 | 202,497,850 | +78,320 | 5.36% | 1,943,014,152 |
| 2018-11-29 | 2018-11-27 | 9.469 | 202,419,530 | +1,970,186 | 5.36% | 1,916,675,959 |
| 2018-11-28 | 2018-11-26 | 9.411 | 200,449,344 | +107,908 | 5.31% | 1,886,503,489 |
| 2018-11-27 | 2018-11-23 | 9.216 | 200,341,436 | -1,740 | 5.30% | 1,846,350,815 |
| 2018-11-26 | 2018-11-22 | 9.090 | 200,343,176 | -2,140,751 | 5.30% | 1,821,042,617 |
| 2018-11-23 | 2018-11-21 | 9.147 | 202,483,927 | +1,644,911 | 5.36% | 1,852,135,238 |
| 2018-11-22 | 2018-11-20 | 9.009 | 200,839,016 | +471,661 | 5.32% | 1,809,394,306 |
| 2018-11-21 | 2018-11-19 | 9.009 | 200,367,355 | -5,049,638 | 5.30% | 1,805,145,028 |
| 2018-11-20 | 2018-11-16 | 9.021 | 205,416,993 | -1,327,962 | 5.44% | 1,852,998,620 |
| 2018-11-19 | 2018-11-15 | 8.986 | 206,744,955 | +3,044,043 | 5.47% | 1,857,850,422 |
| 2018-11-16 | 2018-11-14 | 8.699 | 203,700,912 | +67,877 | 5.39% | 1,771,976,364 |
| 2018-11-15 | 2018-11-13 | 8.527 | 203,633,035 | +3,118,882 | 5.39% | 1,736,285,791 |
| 2018-11-14 | 2018-11-12 | 8.504 | 200,514,153 | -2,079,834 | 5.31% | 1,705,084,174 |
| 2018-11-13 | 2018-11-09 | 8.354 | 202,593,987 | +170,833 | 5.36% | 1,692,505,287 |
| 2018-11-12 | 2018-11-08 | 8.802 | 202,423,154 | -6,698,982 | 5.36% | 1,781,796,202 |
| 2018-11-09 | 2018-11-07 | 8.756 | 209,122,136 | +8,714,420 | 5.54% | 1,831,150,540 |
| 2018-11-08 | 2018-11-06 | 8.527 | 200,407,716 | +26,689 | 5.31% | 1,708,784,970 |
| 2018-11-07 | 2018-11-05 | 8.561 | 200,381,027 | -602,195 | 5.30% | 1,715,465,319 |
| 2018-11-06 | 2018-11-02 | 8.963 | 200,983,222 | -4,575,636 | 5.32% | 1,801,455,251 |
| 2018-11-05 | 2018-11-01 | 8.458 | 205,558,858 | +181,007 | 5.44% | 1,738,533,575 |
| 2018-11-02 | 2018-10-31 | 8.228 | 205,377,851 | +4,707,910 | 5.44% | 1,689,801,531 |
| 2018-11-01 | 2018-10-30 | 7.986 | 200,669,941 | -5,240,487 | 5.31% | 1,602,640,817 |
| 2018-10-31 | 2018-10-29 | 8.251 | 205,910,428 | -8,126,150 | 5.45% | 1,698,915,808 |
| 2018-10-30 | 2018-10-26 | 8.262 | 214,036,578 | +1,535,945 | 5.67% | 1,768,422,211 |
| 2018-10-29 | 2018-10-25 | 8.423 | 212,500,633 | +4,633,071 | 5.63% | 1,789,918,573 |
| 2018-10-26 | 2018-10-24 | 8.262 | 207,867,562 | +1,683,013 | 5.50% | 1,717,452,302 |
| 2018-10-25 | 2018-10-23 | 8.653 | 206,184,549 | -5,760,881 | 5.46% | 1,784,103,992 |
| 2018-10-24 | 2018-10-22 | 8.848 | 211,945,430 | -14,426,569 | 5.61% | 1,875,356,567 |
| 2018-10-23 | 2018-10-19 | 8.435 | 226,371,999 | +7,811,128 | 5.99% | 1,909,360,077 |
| 2018-10-22 | 2018-10-18 | 8.481 | 218,560,871 | -1,164,359 | 5.79% | 1,853,522,432 |
| 2018-10-19 | 2018-10-16 | 8.446 | 219,725,230 | +498,638 | 5.82% | 1,855,822,084 |
| 2018-10-18 | 2018-10-15 | 8.389 | 219,226,592 | +5,839,201 | 5.80% | 1,839,014,546 |
| 2018-10-16 | 2018-10-12 | 8.515 | 213,387,391 | +2,739,465 | 5.65% | 1,817,004,627 |
| 2018-10-15 | 2018-10-11 | 8.262 | 210,647,926 | +880,666 | 5.58% | 1,740,424,345 |
| 2018-10-12 | 2018-10-10 | 8.745 | 209,767,260 | +3,589,716 | 5.55% | 1,834,388,985 |
| 2018-10-11 | 2018-10-09 | 8.802 | 206,177,544 | +717,065 | 5.46% | 1,814,843,596 |
| 2018-10-10 | 2018-10-08 | 8.906 | 205,460,479 | -9,306,173 | 5.44% | 1,829,780,818 |
| 2018-10-09 | 2018-10-05 | 9.308 | 214,766,652 | +3,566,177 | 5.69% | 1,999,037,484 |
| 2018-10-08 | 2018-10-04 | 9.607 | 211,200,475 | +584,790 | 5.59% | 2,028,944,838 |
| 2018-10-05 | 2018-10-03 | 9.308 | 210,615,685 | +3,275,522 | 5.58% | 1,960,400,486 |
| 2018-10-04 | 2018-10-02 | 9.124 | 207,340,163 | -325,045 | 5.49% | 1,891,790,367 |
| 2018-10-03 | 2018-09-28 | 9.423 | 207,665,208 | +55,694 | 5.50% | 1,956,801,018 |
| 2018-10-02 | 2018-09-27 | 9.113 | 207,609,514 | +3,932,428 | 5.50% | 1,891,862,247 |
| 2018-09-28 | 2018-09-26 | 8.998 | 203,677,086 | +12,183 | 5.39% | 1,832,622,468 |
| 2018-09-27 | 2018-09-24 | 9.136 | 203,664,903 | +12,183 | 5.39% | 1,860,597,337 |
| 2018-09-26 | 2018-09-21 | 9.354 | 203,652,720 | -163,602 | 5.39% | 1,904,950,485 |
| 2018-09-24 | 2018-09-20 | 8.894 | 203,816,322 | -48,733 | 5.40% | 1,812,796,244 |
| 2018-09-21 | 2018-09-19 | 8.883 | 203,865,055 | +27,848 | 5.40% | 1,810,887,014 |
| 2018-09-20 | 2018-09-18 | 8.710 | 203,837,207 | +450,776 | 5.40% | 1,775,504,336 |
| 2018-09-18 | 2018-09-14 | 8.699 | 203,386,431 | +50,472 | 5.38% | 1,769,240,721 |
| 2018-09-17 | 2018-09-13 | 8.561 | 203,335,959 | -20,114,351 | 5.38% | 1,740,762,542 |
| 2018-09-14 | 2018-09-12 | 8.136 | 223,450,310 | -14,951,165 | 5.92% | 1,817,955,678 |
| 2018-09-13 | 2018-09-11 | 8.492 | 238,401,475 | +4,695,728 | 6.31% | 2,024,521,756 |
| 2018-09-12 | 2018-09-10 | 8.745 | 233,705,747 | -27,643,528 | 6.19% | 2,043,728,121 |
| 2018-09-11 | 2018-09-07 | 8.940 | 261,349,275 | -88,762 | 6.92% | 2,336,522,505 |
| 2018-09-10 | 2018-09-06 | 8.986 | 261,438,037 | +22,625 | 6.92% | 2,349,333,107 |
| 2018-09-07 | 2018-09-05 | 9.193 | 261,415,412 | +81,801 | 6.92% | 2,403,201,835 |
| 2018-09-04 | 2018-08-31 | 9.457 | 261,333,611 | +3,481 | 6.92% | 2,471,520,268 |
| 2018-09-03 | 2018-08-30 | 9.572 | 261,330,130 | +13,924 | 6.92% | 2,501,517,570 |
| 2018-08-31 | 2018-08-29 | 9.618 | 261,316,206 | -76,580 | 6.92% | 2,513,395,735 |
| 2018-08-30 | 2018-08-28 | 9.630 | 261,392,786 | +24,366 | 6.92% | 2,517,136,041 |
| 2018-08-29 | 2018-08-27 | 9.699 | 261,368,420 | +34,400 | 6.92% | 2,534,922,177 |
| 2018-08-28 | 2018-08-24 | 9.768 | 261,334,020 | -32,058 | 6.92% | 2,552,606,945 |
| 2018-08-27 | 2018-08-23 | 9.905 | 261,366,078 | -16,421 | 6.92% | 2,588,961,300 |
| 2018-08-24 | 2018-08-22 | 9.630 | 261,382,499 | -875,445 | 6.92% | 2,517,036,980 |
| 2018-08-23 | 2018-08-21 | 9.584 | 262,257,944 | -562,165 | 6.94% | 2,513,412,523 |
| 2018-08-22 | 2018-08-20 | 9.707 | 262,820,109 | +27,848 | 6.96% | 2,551,303,920 |
| 2018-08-21 | 2018-08-17 | 9.672 | 262,792,261 | +6,696,759 | 6.96% | 2,541,757,102 |
| 2018-08-20 | 2018-08-16 | 9.566 | 256,095,502 | +59,406,298 | 6.94% | 2,449,864,998 |
| 2018-08-17 | 2018-08-15 | 9.590 | 196,689,204 | -701 | 5.33% | 1,886,200,207 |
| 2018-08-16 | 2018-08-14 | 10.013 | 196,689,905 | +103,586 | 5.33% | 1,969,524,045 |
| 2018-08-15 | 2018-08-13 | 10.119 | 196,586,319 | +49,292 | 5.33% | 1,989,305,112 |
| 2018-08-14 | 2018-08-10 | 9.896 | 196,537,027 | -294,053 | 5.33% | 1,944,867,570 |
| 2018-08-13 | 2018-08-09 | 10.143 | 196,831,080 | +57,790 | 5.34% | 1,996,413,959 |
| 2018-08-10 | 2018-08-08 | 10.155 | 196,773,290 | -297,453 | 5.33% | 1,998,143,154 |
| 2018-08-09 | 2018-08-07 | 10.213 | 197,070,743 | +120,681 | 5.34% | 2,012,757,881 |
| 2018-08-08 | 2018-08-06 | 10.013 | 196,950,062 | -243,061 | 5.34% | 1,972,129,087 |
| 2018-08-07 | 2018-08-03 | 9.978 | 197,193,123 | +407,935 | 5.35% | 1,967,602,084 |
| 2018-08-06 | 2018-08-02 | 10.107 | 196,785,188 | -3,399 | 5.33% | 1,989,002,031 |
| 2018-08-03 | 2018-08-01 | 10.013 | 196,788,587 | +10,198 | 5.33% | 1,970,512,182 |
| 2018-08-02 | 2018-07-31 | 10.378 | 196,778,389 | +11,898 | 5.33% | 2,042,187,636 |
| 2018-08-01 | 2018-07-30 | 10.613 | 196,766,491 | -251,560 | 5.33% | 2,088,369,467 |
| 2018-07-31 | 2018-07-27 | 10.508 | 197,018,051 | -1,429,399 | 5.34% | 2,070,175,355 |
| 2018-07-30 | 2018-07-26 | 10.272 | 198,447,450 | -753,491 | 5.38% | 2,038,493,932 |
| 2018-07-27 | 2018-07-25 | 9.825 | 199,200,941 | +1,188,112 | 5.40% | 1,957,165,347 |
| 2018-07-26 | 2018-07-24 | 9.025 | 198,012,829 | +173,373 | 5.37% | 1,787,056,770 |
| 2018-07-25 | 2018-07-23 | 9.060 | 197,839,456 | +27,195 | 5.36% | 1,792,475,759 |
| 2018-07-24 | 2018-07-20 | 8.943 | 197,812,261 | +57,392 | 5.36% | 1,768,953,659 |
| 2018-07-23 | 2018-07-19 | 9.001 | 197,754,869 | +112,513 | 5.36% | 1,780,074,902 |
| 2018-07-20 | 2018-07-18 | 8.990 | 197,642,356 | -18,697 | 5.36% | 1,776,736,554 |
| 2018-07-19 | 2018-07-17 | 8.637 | 197,661,053 | -6,798 | 5.36% | 1,707,130,891 |
| 2018-07-18 | 2018-07-16 | 8.378 | 197,667,851 | -1,700 | 5.36% | 1,656,020,433 |
| 2018-07-17 | 2018-07-13 | 8.448 | 197,669,551 | +1,700 | 5.36% | 1,669,990,023 |
| 2018-07-16 | 2018-07-12 | 8.472 | 197,667,851 | -84,987 | 5.36% | 1,674,627,404 |
| 2018-07-13 | 2018-07-11 | 8.472 | 197,752,838 | +33,995 | 5.36% | 1,675,347,407 |
| 2018-07-12 | 2018-07-10 | 8.554 | 197,718,843 | -1,700 | 5.36% | 1,691,344,704 |
| 2018-07-11 | 2018-07-09 | 8.625 | 197,720,543 | -56,091 | 5.36% | 1,705,318,195 |
| 2018-07-10 | 2018-07-06 | 8.260 | 197,776,634 | +40,793 | 5.36% | 1,633,660,280 |
| 2018-07-09 | 2018-07-05 | 8.072 | 197,735,841 | -47,592 | 5.36% | 1,596,096,582 |
| 2018-07-06 | 2018-07-04 | 8.095 | 197,783,433 | +5,099 | 5.36% | 1,601,135,201 |
| 2018-07-05 | 2018-07-03 | 8.107 | 197,778,334 | -73,463 | 5.36% | 1,603,421,094 |
| 2018-07-04 | 2018-06-29 | 8.401 | 197,851,797 | -202,268 | 5.36% | 1,662,217,566 |
| 2018-07-03 | 2018-06-28 | 8.448 | 198,054,065 | +37,394 | 5.37% | 1,673,238,549 |
| 2018-06-29 | 2018-06-27 | 8.425 | 198,016,671 | -33,995 | 5.37% | 1,668,262,678 |
| 2018-06-28 | 2018-06-26 | 8.590 | 198,050,666 | +13,598 | 5.37% | 1,701,174,342 |
| 2018-06-27 | 2018-06-25 | 8.825 | 198,037,068 | +37,394 | 5.37% | 1,747,661,857 |
| 2018-06-25 | 2018-06-21 | 8.954 | 197,999,674 | +50,992 | 5.37% | 1,772,959,392 |
| 2018-06-22 | 2018-06-20 | 9.154 | 197,948,682 | -1,448,171 | 5.37% | 1,812,098,780 |
| 2018-06-21 | 2018-06-19 | 8.707 | 199,396,853 | -892,359 | 5.40% | 1,736,199,697 |
| 2018-06-20 | 2018-06-15 | 8.390 | 200,289,212 | +1,369,983 | 5.43% | 1,680,338,370 |
| 2018-06-19 | 2018-06-14 | 8.590 | 198,919,229 | +611,904 | 5.39% | 1,708,634,944 |
| 2018-06-15 | 2018-06-13 | 8.625 | 198,307,325 | +3,044,219 | 5.38% | 1,710,379,126 |
| 2018-06-14 | 2018-06-12 | 8.719 | 195,263,106 | -1,375,083 | 5.29% | 1,702,503,674 |
| 2018-06-13 | 2018-06-11 | 8.825 | 196,638,189 | -1,152,418 | 5.33% | 1,735,316,858 |
| 2018-06-12 | 2018-06-08 | 8.472 | 197,790,607 | +3,304,278 | 5.36% | 1,675,667,384 |
| 2018-06-11 | 2018-06-07 | 8.660 | 194,486,329 | -271,795 | 5.27% | 1,684,288,758 |
| 2018-06-08 | 2018-06-06 | 8.637 | 194,758,124 | +564,311 | 5.28% | 1,682,059,287 |
| 2018-06-07 | 2018-06-05 | 8.590 | 194,193,813 | +8,499 | 5.26% | 1,668,045,550 |
| 2018-06-06 | 2018-06-04 | 8.743 | 194,185,314 | -5,128,090 | 5.26% | 1,697,676,168 |
| 2018-06-05 | 2018-06-01 | 8.766 | 199,313,404 | -1,969,989 | 5.40% | 1,747,199,255 |
| 2018-06-04 | 2018-05-31 | 8.990 | 201,283,393 | -371 | 5.46% | 1,809,468,220 |
| 2018-06-01 | 2018-05-30 | 8.625 | 201,283,764 | +1,699,731 | 5.46% | 1,736,050,589 |
| 2018-05-31 | 2018-05-29 | 8.648 | 199,584,033 | +3,304,278 | 5.41% | 1,726,087,430 |
| 2018-05-30 | 2018-05-28 | 8.472 | 196,279,755 | -814,171 | 5.32% | 1,662,867,557 |
| 2018-05-29 | 2018-05-25 | 8.284 | 197,093,926 | -2,643,083 | 5.34% | 1,632,659,261 |
| 2018-05-28 | 2018-05-24 | 8.307 | 199,737,009 | -764,879 | 5.41% | 1,659,254,102 |
| 2018-05-25 | 2018-05-23 | 8.566 | 200,501,888 | +1,358,086 | 5.43% | 1,717,510,902 |
| 2018-05-24 | 2018-05-21 | 8.848 | 199,143,802 | -400 | 5.40% | 1,762,115,176 |
| 2018-05-23 | 2018-05-18 | 9.013 | 199,144,202 | +66,290 | 5.40% | 1,794,924,117 |
| 2018-05-21 | 2018-05-17 | 8.766 | 199,077,912 | +3,105,409 | 5.40% | 1,745,134,911 |
| 2018-05-18 | 2018-05-16 | 8.813 | 195,972,503 | -1,234,005 | 5.31% | 1,727,136,307 |
| 2018-05-17 | 2018-05-15 | 8.907 | 197,206,508 | -61,190 | 5.35% | 1,756,575,330 |
| 2018-05-16 | 2018-05-14 | 8.931 | 197,267,698 | -875,362 | 5.35% | 1,761,762,693 |
| 2018-05-15 | 2018-05-11 | 9.096 | 198,143,060 | +542,214 | 5.37% | 1,802,220,877 |
| 2018-05-14 | 2018-05-10 | 8.943 | 197,600,846 | -1,474,517 | 5.36% | 1,767,063,062 |
| 2018-05-10 | 2018-05-08 | 8.778 | 199,075,363 | -13,597 | 5.40% | 1,747,454,999 |
| 2018-05-09 | 2018-05-07 | 8.848 | 199,088,960 | -14,944,040 | 5.40% | 1,761,629,909 |
| 2018-05-08 | 2018-05-04 | 9.390 | 214,033,000 | -29,791,195 | 5.80% | 2,009,709,506 |
| 2018-05-07 | 2018-05-03 | 9.872 | 243,824,195 | -10,199 | 6.61% | 2,407,068,317 |
| 2018-05-04 | 2018-05-02 | 9.889 | 243,834,394 | +1,359,071 | 6.61% | 2,411,169,931 |
| 2018-05-03 | 2018-04-30 | 9.781 | 242,475,323 | +2,828,107 | 6.57% | 2,371,699,830 |
| 2018-05-02 | 2018-04-27 | 9.793 | 239,647,216 | +43,382,567 | 6.59% | 2,346,896,130 |
| 2018-04-30 | 2018-04-26 | 9.769 | 196,264,649 | -129,104 | 5.39% | 1,917,362,845 |
| 2018-04-27 | 2018-04-25 | 10.008 | 196,393,753 | -103,955 | 5.40% | 1,965,476,944 |
| 2018-04-26 | 2018-04-24 | 9.769 | 196,497,708 | +103,955 | 5.40% | 1,919,639,662 |
| 2018-04-25 | 2018-04-23 | 9.769 | 196,393,753 | +1,144,203 | 5.40% | 1,918,624,097 |
| 2018-04-23 | 2018-04-19 | 9.531 | 195,249,550 | +1,217,358 | 5.37% | 1,860,866,187 |
| 2018-04-20 | 2018-04-18 | 8.910 | 194,032,192 | -132,852 | 5.33% | 1,728,911,310 |
| 2018-04-18 | 2018-04-16 | 9.054 | 194,165,044 | -134,135 | 5.34% | 1,757,887,771 |
| 2018-04-17 | 2018-04-13 | 9.054 | 194,299,179 | -45,270 | 5.34% | 1,759,102,173 |
| 2018-04-16 | 2018-04-12 | 8.994 | 194,344,449 | -10,061 | 5.34% | 1,747,921,040 |
| 2018-04-13 | 2018-04-11 | 8.982 | 194,354,510 | +127,429 | 5.34% | 1,745,693,210 |
| 2018-04-12 | 2018-04-10 | 8.755 | 194,227,081 | -4,238,662 | 5.34% | 1,700,529,486 |
| 2018-04-11 | 2018-04-09 | 8.994 | 198,465,743 | -1,772,257 | 5.45% | 1,784,987,684 |
| 2018-04-10 | 2018-04-06 | 8.708 | 200,238,000 | +4,042,490 | 5.50% | 1,743,603,301 |
| 2018-04-09 | 2018-04-04 | 9.197 | 196,195,510 | +1,178,710 | 5.39% | 1,804,354,079 |
| 2018-04-06 | 2018-04-03 | 10.234 | 195,016,800 | +254,856 | 5.36% | 1,995,894,757 |
| 2018-04-04 | 2018-03-29 | 9.662 | 194,761,944 | +280,006 | 5.35% | 1,881,773,911 |
| 2018-04-03 | 2018-03-28 | 9.638 | 194,481,938 | +16,373 | 5.34% | 1,874,428,841 |
| 2018-03-29 | 2018-03-27 | 9.972 | 194,465,565 | -191,142 | 5.34% | 1,939,221,023 |
| 2018-03-28 | 2018-03-26 | 9.781 | 194,656,707 | -199,526 | 5.35% | 1,903,976,344 |
| 2018-03-27 | 2018-03-23 | 9.650 | 194,856,233 | +122,398 | 5.35% | 1,880,360,621 |
| 2018-03-26 | 2018-03-22 | 9.614 | 194,733,835 | +177,729 | 5.35% | 1,872,210,955 |
| 2018-03-23 | 2018-03-21 | 9.710 | 194,556,106 | -65,391 | 5.35% | 1,889,068,011 |
| 2018-03-22 | 2018-03-20 | 9.459 | 194,621,497 | +57,008 | 5.35% | 1,840,951,384 |
| 2018-03-21 | 2018-03-19 | 9.459 | 194,564,489 | +28,503 | 5.35% | 1,840,412,137 |
| 2018-03-20 | 2018-03-16 | 9.137 | 194,535,986 | +1,677 | 5.35% | 1,777,489,499 |
| 2018-03-19 | 2018-03-15 | 9.185 | 194,534,309 | +189,466 | 5.35% | 1,786,756,026 |
| 2018-03-16 | 2018-03-14 | 9.149 | 194,344,843 | -107,308 | 5.34% | 1,778,061,214 |
| 2018-03-15 | 2018-03-13 | 9.304 | 194,452,151 | +105,631 | 5.34% | 1,809,196,246 |
| 2018-03-14 | 2018-03-12 | 9.543 | 194,346,520 | -98,925 | 5.34% | 1,854,577,895 |
| 2018-03-13 | 2018-03-09 | 9.507 | 194,445,445 | -87,187 | 5.34% | 1,848,563,693 |
| 2018-03-12 | 2018-03-08 | 9.531 | 194,532,632 | -45,271 | 5.35% | 1,854,033,452 |
| 2018-03-09 | 2018-03-07 | 9.137 | 194,577,903 | -21,797 | 5.35% | 1,777,872,498 |
| 2018-03-08 | 2018-03-06 | 9.435 | 194,599,700 | -546,515 | 5.35% | 1,836,102,718 |
| 2018-03-07 | 2018-03-05 | 8.529 | 195,146,215 | +41,917 | 5.36% | 1,664,349,376 |
| 2018-03-06 | 2018-03-02 | 8.672 | 195,104,298 | +18,443 | 5.36% | 1,691,919,014 |
| 2018-03-05 | 2018-03-01 | 8.624 | 195,085,855 | +1,529,138 | 5.36% | 1,682,450,913 |
| 2018-03-02 | 2018-02-28 | 8.517 | 193,556,717 | -1,470,454 | 5.32% | 1,648,484,176 |
| 2018-03-01 | 2018-02-27 | 8.624 | 195,027,171 | +142,519 | 5.36% | 1,681,944,813 |
| 2018-02-28 | 2018-02-26 | 8.827 | 194,884,652 | -573,427 | 5.36% | 1,720,234,610 |
| 2018-02-27 | 2018-02-23 | 8.922 | 195,458,079 | +105,181 | 5.37% | 1,743,948,065 |
| 2018-02-26 | 2018-02-22 | 8.743 | 195,352,898 | -280,006 | 5.37% | 1,708,056,201 |
| 2018-02-23 | 2018-02-21 | 8.934 | 195,632,904 | +482,885 | 5.38% | 1,747,841,484 |
| 2018-02-22 | 2018-02-20 | 9.101 | 195,150,019 | +120,721 | 5.36% | 1,776,116,543 |
| 2018-02-21 | 2018-02-15 | 8.934 | 195,029,298 | +136,634 | 5.36% | 1,742,448,692 |
| 2018-02-20 | 2018-02-13 | 8.254 | 194,892,664 | +414,476 | 5.36% | 1,608,717,959 |
| 2018-02-14 | 2018-02-12 | 8.028 | 194,478,188 | -7,083,997 | 5.34% | 1,561,220,651 |
| 2018-02-13 | 2018-02-09 | 7.885 | 201,562,185 | -30,180 | 5.54% | 1,589,237,633 |
| 2018-02-12 | 2018-02-08 | 8.302 | 201,592,365 | -1,156,704 | 5.54% | 1,673,638,443 |
| 2018-02-09 | 2018-02-07 | 8.219 | 202,749,069 | +8,465,586 | 5.57% | 1,666,312,354 |
| 2018-02-08 | 2018-02-06 | 7.789 | 194,283,483 | +3,204,147 | 5.34% | 1,513,308,201 |
| 2018-02-07 | 2018-02-05 | 8.028 | 191,079,336 | +1,007,688 | 5.25% | 1,533,935,545 |
| 2018-02-06 | 2018-02-02 | 7.873 | 190,071,648 | +5,030 | 5.22% | 1,496,372,090 |
| 2018-02-05 | 2018-02-01 | 7.920 | 190,066,618 | -1,659,919 | 5.22% | 1,505,401,173 |
| 2018-02-02 | 2018-01-31 | 7.622 | 191,726,537 | +1,584,468 | 5.27% | 1,461,374,112 |
| 2018-02-01 | 2018-01-30 | 7.586 | 190,142,069 | -1,633,511 | 5.22% | 1,442,492,801 |
| 2018-01-31 | 2018-01-29 | 7.694 | 191,775,580 | -2,645,810 | 5.27% | 1,475,473,260 |
| 2018-01-30 | 2018-01-26 | 7.718 | 194,421,390 | +203,969 | 5.34% | 1,500,467,690 |
| 2018-01-29 | 2018-01-25 | 7.706 | 194,217,421 | +1,088,169 | 5.34% | 1,496,576,855 |
| 2018-01-26 | 2018-01-24 | 7.718 | 193,129,252 | +2,835,137 | 5.31% | 1,490,495,478 |
| 2018-01-25 | 2018-01-23 | 7.670 | 190,294,115 | +130,782 | 5.23% | 1,459,535,471 |
| 2018-01-24 | 2018-01-22 | 7.694 | 190,163,333 | +45,270 | 5.23% | 1,463,069,035 |
| 2018-01-23 | 2018-01-19 | 7.539 | 190,118,063 | +164,315 | 5.22% | 1,433,239,546 |
| 2018-01-22 | 2018-01-18 | 7.539 | 189,953,748 | +46,948 | 5.22% | 1,432,000,828 |
| 2018-01-19 | 2018-01-17 | 7.563 | 189,906,800 | +18,443 | 5.22% | 1,436,177,430 |
| 2018-01-18 | 2018-01-16 | 7.467 | 189,888,357 | -236,413 | 5.22% | 1,417,917,601 |
| 2018-01-17 | 2018-01-15 | 7.288 | 190,124,770 | -50,300 | 5.22% | 1,385,664,962 |
| 2018-01-16 | 2018-01-12 | 7.336 | 190,175,070 | -448,011 | 5.23% | 1,395,105,414 |
| 2018-01-15 | 2018-01-11 | 7.348 | 190,623,081 | -88,277 | 5.24% | 1,400,665,786 |
| 2018-01-12 | 2018-01-10 | 7.443 | 190,711,358 | -140,842 | 5.24% | 1,419,513,319 |
| 2018-01-11 | 2018-01-09 | 7.539 | 190,852,200 | -2,251,789 | 5.24% | 1,438,773,971 |
| 2018-01-10 | 2018-01-08 | 7.479 | 193,103,989 | -2,474,788 | 5.31% | 1,444,232,486 |
| 2018-01-09 | 2018-01-05 | 7.730 | 195,578,777 | +1,820,629 | 5.37% | 1,511,732,868 |
| 2018-01-08 | 2018-01-04 | 7.539 | 193,758,148 | +1,853,217 | 5.32% | 1,460,680,988 |
| 2018-01-05 | 2018-01-03 | 7.217 | 191,904,931 | -105,631 | 5.27% | 1,384,904,519 |
| 2018-01-04 | 2018-01-02 | 7.252 | 192,010,562 | -155,932 | 5.28% | 1,392,537,892 |
| 2018-01-03 | 2017-12-29 | 7.217 | 192,166,494 | -11,653 | 5.28% | 1,386,792,119 |
| 2018-01-02 | 2017-12-28 | 7.085 | 192,178,147 | +6,707 | 5.28% | 1,361,660,283 |
| 2017-12-29 | 2017-12-27 | 7.097 | 192,171,440 | -63,714 | 5.28% | 1,363,905,039 |
| 2017-12-28 | 2017-12-22 | 7.133 | 192,235,154 | +8,383 | 5.28% | 1,371,236,350 |
| 2017-12-27 | 2017-12-21 | 7.145 | 192,226,771 | -554,983 | 5.28% | 1,373,469,491 |
| 2017-12-21 | 2017-12-19 | 7.097 | 192,781,754 | +13,414 | 5.30% | 1,368,236,641 |
| 2017-12-20 | 2017-12-18 | 7.157 | 192,768,340 | +920,502 | 5.30% | 1,379,638,425 |
| 2017-12-19 | 2017-12-15 | 6.990 | 191,847,838 | +5,030 | 5.27% | 1,341,012,571 |
| 2017-12-18 | 2017-12-14 | 7.217 | 191,842,808 | -268,270 | 5.27% | 1,384,456,201 |
| 2017-12-15 | 2017-12-13 | 7.288 | 192,111,078 | -618,068 | 5.28% | 1,400,141,547 |
| 2017-12-14 | 2017-12-12 | 7.121 | 192,729,146 | +1,205,537 | 5.30% | 1,372,461,124 |
| 2017-12-13 | 2017-12-11 | 7.193 | 191,523,609 | -31,857 | 5.26% | 1,377,583,564 |
| 2017-12-12 | 2017-12-08 | 7.097 | 191,555,466 | -836,666 | 5.26% | 1,359,533,265 |
| 2017-12-11 | 2017-12-07 | 6.799 | 192,392,132 | +43,593 | 5.29% | 1,308,098,617 |
| 2017-12-08 | 2017-12-06 | 6.811 | 192,348,539 | +90,541 | 5.29% | 1,310,096,613 |
| 2017-12-07 | 2017-12-05 | 7.002 | 192,257,998 | -1,676 | 5.28% | 1,346,172,891 |
| 2017-12-06 | 2017-12-04 | 7.002 | 192,259,674 | +50,300 | 5.28% | 1,346,184,626 |
| 2017-12-05 | 2017-12-01 | 6.942 | 192,209,374 | -60,360 | 5.28% | 1,334,368,781 |
| 2017-12-04 | 2017-11-30 | 6.835 | 192,269,734 | -268,270 | 5.28% | 1,314,146,767 |
| 2017-12-01 | 2017-11-29 | 6.966 | 192,538,004 | -945,651 | 5.29% | 1,341,243,518 |
| 2017-11-30 | 2017-11-28 | 6.632 | 193,483,655 | -36,887 | 5.32% | 1,283,209,003 |
| 2017-11-29 | 2017-11-27 | 6.692 | 193,520,542 | -1,549,258 | 5.32% | 1,294,995,492 |
| 2017-11-28 | 2017-11-24 | 6.608 | 195,069,800 | +264,917 | 5.36% | 1,289,074,825 |
| 2017-11-27 | 2017-11-23 | 6.561 | 194,804,883 | +761,215 | 5.35% | 1,278,029,421 |
| 2017-11-24 | 2017-11-22 | 6.525 | 194,043,668 | +732,712 | 5.33% | 1,266,091,594 |
| 2017-11-23 | 2017-11-21 | 6.525 | 193,310,956 | +276,653 | 5.31% | 1,261,310,812 |
| 2017-11-22 | 2017-11-20 | 6.417 | 193,034,303 | -1,677 | 5.30% | 1,238,782,584 |
| 2017-11-21 | 2017-11-17 | 6.346 | 193,035,980 | +229,706 | 5.30% | 1,224,977,807 |
| 2017-11-20 | 2017-11-16 | 6.286 | 192,806,274 | -63,714 | 5.30% | 1,212,020,877 |
| 2017-11-16 | 2017-11-14 | 6.250 | 192,869,988 | -237,252 | 5.30% | 1,205,519,567 |
| 2017-11-15 | 2017-11-13 | 6.382 | 193,107,240 | -552,469 | 5.31% | 1,232,340,332 |
| 2017-11-14 | 2017-11-10 | 6.561 | 193,659,709 | -107,760 | 5.32% | 1,270,516,437 |
| 2017-11-13 | 2017-11-09 | 6.453 | 193,767,469 | -100,601 | 5.32% | 1,250,421,566 |
| 2017-11-10 | 2017-11-08 | 6.549 | 193,868,070 | +108,984 | 5.33% | 1,269,570,887 |
| 2017-11-09 | 2017-11-07 | 6.811 | 193,759,086 | -3,865,733 | 5.32% | 1,319,703,927 |
| 2017-11-08 | 2017-11-06 | 6.632 | 197,624,819 | -16,767 | 5.43% | 1,310,673,746 |
| 2017-11-07 | 2017-11-03 | 6.811 | 197,641,586 | +13,414 | 5.43% | 1,346,147,851 |
| 2017-11-06 | 2017-11-02 | 6.859 | 197,628,172 | -92,218 | 5.43% | 1,355,485,955 |
| 2017-11-03 | 2017-11-01 | 7.217 | 197,720,390 | +53,654 | 5.43% | 1,426,872,463 |
| 2017-11-02 | 2017-10-31 | 7.515 | 197,666,736 | +4,365,519 | 5.43% | 1,485,430,935 |
| 2017-11-01 | 2017-10-30 | 7.050 | 193,301,217 | +6,707 | 5.31% | 1,362,700,429 |
| 2017-10-31 | 2017-10-27 | 6.561 | 193,294,510 | -737,742 | 5.31% | 1,268,120,526 |
| 2017-10-30 | 2017-10-26 | 6.417 | 194,032,252 | +622,618 | 5.33% | 1,245,186,844 |
| 2017-10-25 | 2017-10-23 | 6.561 | 193,409,634 | +1,676 | 5.31% | 1,268,875,805 |
| 2017-10-24 | 2017-10-20 | 6.477 | 193,407,958 | +5,031 | 5.31% | 1,252,715,621 |
| 2017-10-23 | 2017-10-19 | 6.394 | 193,402,927 | -402,405 | 5.31% | 1,236,534,266 |
| 2017-10-20 | 2017-10-18 | 6.358 | 193,805,332 | -51,331 | 5.33% | 1,232,171,768 |
| 2017-10-19 | 2017-10-17 | 6.370 | 193,856,663 | +48,509 | 5.33% | 1,234,810,498 |
| 2017-10-18 | 2017-10-16 | 6.394 | 193,808,154 | -672,351 | 5.33% | 1,239,125,111 |
| 2017-10-17 | 2017-10-13 | 6.441 | 194,480,505 | +24,652 | 5.34% | 1,252,703,114 |
| 2017-10-16 | 2017-10-12 | 6.513 | 194,455,853 | -1,786,401 | 5.34% | 1,266,461,483 |
| 2017-10-13 | 2017-10-11 | 6.215 | 196,242,254 | +449,884 | 5.39% | 1,219,575,160 |
| 2017-10-12 | 2017-10-10 | 6.382 | 195,792,370 | +1,579,438 | 5.38% | 1,249,475,857 |
| 2017-10-11 | 2017-10-09 | 6.167 | 194,212,932 | -26,827 | 5.34% | 1,197,697,137 |
| 2017-10-10 | 2017-10-06 | 6.382 | 194,239,759 | +56,546 | 5.34% | 1,239,567,657 |
| 2017-10-09 | 2017-10-04 | 6.262 | 194,183,213 | -70,420 | 5.34% | 1,216,044,057 |
| 2017-10-06 | 2017-10-03 | 5.773 | 194,253,633 | +23,473 | 5.34% | 1,121,483,362 |
| 2017-10-04 | 2017-09-29 | 5.654 | 194,230,160 | +10,060 | 5.34% | 1,098,179,502 |
| 2017-10-03 | 2017-09-28 | 5.618 | 194,220,100 | +11,622 | 5.34% | 1,091,172,480 |
| 2017-09-29 | 2017-09-27 | 5.618 | 194,208,478 | +189 | 5.34% | 1,091,107,184 |
| 2017-09-28 | 2017-09-26 | 5.630 | 194,208,289 | +17,068 | 5.34% | 1,093,422,696 |
| 2017-09-27 | 2017-09-25 | 5.582 | 194,191,221 | +628 | 5.34% | 1,084,061,121 |
| 2017-09-26 | 2017-09-22 | 5.773 | 194,190,593 | -206,232 | 5.34% | 1,121,119,414 |
| 2017-09-25 | 2017-09-21 | 5.928 | 194,396,825 | +27,069 | 5.34% | 1,152,454,744 |
| 2017-09-22 | 2017-09-20 | 6.012 | 194,369,756 | +132,815 | 5.34% | 1,168,523,765 |
| 2017-09-21 | 2017-09-19 | 5.893 | 194,236,941 | -51,759 | 5.34% | 1,144,556,147 |
| 2017-09-20 | 2017-09-18 | 5.952 | 194,288,700 | -1,673,333 | 5.34% | 1,156,448,805 |
| 2017-09-19 | 2017-09-15 | 5.797 | 195,962,033 | -43,594 | 5.38% | 1,136,021,444 |
| 2017-09-18 | 2017-09-14 | 5.821 | 196,005,627 | +1,676,581 | 5.39% | 1,140,950,190 |
| 2017-09-13 | 2017-09-11 | 5.499 | 194,329,046 | -75,451 | 5.34% | 1,068,604,423 |
| 2017-09-12 | 2017-09-08 | 5.606 | 194,404,497 | +107,308 | 5.34% | 1,089,889,550 |
| 2017-09-08 | 2017-09-06 | 5.582 | 194,297,189 | -335,337 | 5.34% | 1,084,652,681 |
| 2017-09-07 | 2017-09-05 | 5.618 | 194,632,526 | +13,414 | 5.35% | 1,093,489,582 |
| 2017-09-05 | 2017-09-01 | 5.642 | 194,619,112 | +280,006 | 5.35% | 1,098,057,167 |
| 2017-09-04 | 2017-08-31 | 5.499 | 194,339,106 | +20,120 | 5.34% | 1,068,659,743 |
| 2017-08-31 | 2017-08-29 | 5.404 | 194,318,986 | -13,413 | 5.34% | 1,050,005,953 |
| 2017-08-30 | 2017-08-28 | 5.392 | 194,332,399 | -13,414 | 5.34% | 1,047,760,376 |
| 2017-08-29 | 2017-08-25 | 5.439 | 194,345,813 | -10,060 | 5.34% | 1,057,105,555 |
| 2017-08-28 | 2017-08-24 | 5.380 | 194,355,873 | +68,744 | 5.34% | 1,045,568,604 |
| 2017-08-25 | 2017-08-22 | 5.451 | 194,287,129 | -25,150 | 5.34% | 1,059,103,869 |
| 2017-08-24 | 2017-08-21 | 5.523 | 194,312,279 | +24,312 | 5.34% | 1,073,147,851 |
| 2017-08-22 | 2017-08-18 | 5.547 | 194,287,967 | -142,518 | 5.34% | 1,077,648,628 |
| 2017-08-21 | 2017-08-17 | 5.666 | 194,430,485 | +70,421 | 5.34% | 1,101,631,366 |
| 2017-08-17 | 2017-08-15 | 5.487 | 194,360,064 | -20,121 | 5.34% | 1,066,456,606 |
| 2017-08-16 | 2017-08-14 | 5.427 | 194,380,185 | +77,128 | 5.34% | 1,054,973,890 |
| 2017-08-15 | 2017-08-11 | 5.404 | 194,303,057 | +10,060 | 5.34% | 1,049,919,880 |
| 2017-08-14 | 2017-08-10 | 5.606 | 194,292,997 | -140,842 | 5.34% | 1,089,264,447 |
| 2017-08-11 | 2017-08-09 | 5.749 | 194,433,839 | -16,898,453 | 5.34% | 1,117,885,217 |
| 2017-08-10 | 2017-08-08 | 5.714 | 211,332,292 | +591,870 | 5.81% | 1,207,479,316 |
| 2017-08-09 | 2017-08-07 | 5.960 | 210,740,422 | +409,111 | 5.79% | 1,256,073,810 |
| 2017-08-08 | 2017-08-04 | 5.973 | 210,331,311 | +7,020,331 | 5.78% | 1,256,230,908 |
| 2017-08-07 | 2017-08-03 | 5.862 | 203,310,980 | +16,115,697 | 10.20% | 1,191,721,096 |
| 2017-08-03 | 2017-08-01 | 5.874 | 187,195,283 | +128,037 | 9.39% | 1,099,567,862 |
| 2017-08-02 | 2017-07-31 | 5.862 | 187,067,246 | +4,862 | 9.38% | 1,096,507,348 |
| 2017-08-01 | 2017-07-28 | 5.862 | 187,062,384 | -653,287 | 9.38% | 1,096,478,849 |
| 2017-07-27 | 2017-07-25 | 5.899 | 187,715,671 | +3,241 | 9.42% | 1,107,257,450 |
| 2017-07-26 | 2017-07-24 | 5.948 | 187,712,430 | +74,554 | 9.42% | 1,116,503,925 |
| 2017-07-25 | 2017-07-21 | 5.874 | 187,637,876 | -9,396,974 | 9.41% | 1,102,167,613 |
| 2017-07-24 | 2017-07-20 | 5.886 | 197,034,850 | -2,106,945 | 9.88% | 1,159,796,011 |
| 2017-07-21 | 2017-07-19 | 5.923 | 199,141,795 | +11,345 | 9.99% | 1,179,570,327 |
| 2017-07-20 | 2017-07-18 | 5.800 | 199,130,450 | -19,449 | 9.99% | 1,154,930,145 |
| 2017-07-19 | 2017-07-17 | 5.936 | 199,149,899 | -734,189 | 9.99% | 1,182,075,867 |
| 2017-07-18 | 2017-07-14 | 6.034 | 199,884,088 | +590,497 | 10.03% | 1,206,166,511 |
| 2017-07-17 | 2017-07-13 | 5.751 | 199,293,591 | +242,890 | 10.00% | 1,146,039,096 |
| 2017-07-14 | 2017-07-12 | 5.676 | 199,050,701 | -860,606 | 9.99% | 1,129,904,471 |
| 2017-07-13 | 2017-07-11 | 5.504 | 199,911,307 | -5,673 | 10.03% | 1,100,252,595 |
| 2017-07-12 | 2017-07-10 | 5.343 | 199,916,980 | +2,343,571 | 10.03% | 1,068,212,764 |
| 2017-07-11 | 2017-07-07 | 5.282 | 197,573,409 | +236,626 | 9.91% | 1,043,499,983 |
| 2017-07-10 | 2017-07-06 | 5.084 | 197,336,783 | -8,103 | 9.90% | 1,003,287,599 |
| 2017-07-07 | 2017-07-05 | 5.084 | 197,344,886 | -1,951,355 | 9.90% | 1,003,328,796 |
| 2017-07-06 | 2017-07-04 | 5.059 | 199,296,241 | +69,691 | 10.00% | 1,008,331,067 |
| 2017-07-05 | 2017-07-03 | 5.146 | 199,226,550 | -9,724 | 9.99% | 1,025,187,857 |
| 2017-07-04 | 2017-06-30 | 5.059 | 199,236,274 | +48,621 | 9.99% | 1,008,027,667 |
| 2017-07-03 | 2017-06-29 | 4.998 | 199,187,653 | +11,503,919 | 9.99% | 995,491,650 |
| 2017-06-30 | 2017-06-28 | 4.825 | 187,683,734 | -7,510,448 | 9.41% | 905,573,232 |
| 2017-06-29 | 2017-06-27 | 4.924 | 195,194,182 | +7,708,177 | 9.79% | 961,080,905 |
| 2017-06-28 | 2017-06-26 | 4.961 | 187,486,005 | -11,959,343 | 9.40% | 930,068,835 |
| 2017-06-27 | 2017-06-23 | 4.208 | 199,445,348 | +11,972,309 | 10.00% | 839,263,767 |
| 2017-06-26 | 2017-06-22 | 4.183 | 187,473,039 | +16,450 | 9.40% | 784,257,538 |
| 2017-06-23 | 2017-06-21 | 4.109 | 187,456,589 | +8,104 | 9.40% | 770,309,276 |
| 2017-06-22 | 2017-06-20 | 4.085 | 187,448,485 | -16,208 | 9.40% | 765,649,693 |
| 2017-06-21 | 2017-06-19 | 4.220 | 187,464,693 | +100,485 | 9.40% | 791,162,648 |
| 2017-06-20 | 2017-06-16 | 4.208 | 187,364,208 | +162,073 | 9.40% | 788,426,467 |
| 2017-06-19 | 2017-06-15 | 4.233 | 187,202,135 | +316,042 | 9.39% | 792,364,668 |
| 2017-06-16 | 2017-06-14 | 4.455 | 186,886,093 | +233,385 | 9.37% | 832,538,586 |
| 2017-06-15 | 2017-06-13 | 4.591 | 186,652,708 | -40,519 | 9.36% | 856,835,436 |
| 2017-06-14 | 2017-06-12 | 4.541 | 186,693,227 | +43,760 | 9.37% | 847,806,155 |
| 2017-06-12 | 2017-06-08 | 4.825 | 186,649,467 | +162,073 | 9.36% | 900,582,898 |
| 2017-06-09 | 2017-06-07 | 4.751 | 186,487,394 | +8,103 | 9.35% | 885,993,210 |
| 2017-06-08 | 2017-06-06 | 4.751 | 186,479,291 | +327,387 | 9.35% | 885,954,713 |
| 2017-06-02 | 2017-05-31 | 4.936 | 186,151,904 | -9,724 | 9.34% | 918,856,428 |
| 2017-06-01 | 2017-05-29 | 4.948 | 186,161,628 | -58,346 | 9.34% | 921,201,688 |
| 2017-05-31 | 2017-05-26 | 4.998 | 186,219,974 | +3,241 | 9.34% | 930,682,331 |
| 2017-05-24 | 2017-05-22 | 5.010 | 186,216,733 | -11,345 | 9.34% | 932,964,075 |
| 2017-05-23 | 2017-05-19 | 4.998 | 186,228,078 | +29,173 | 9.34% | 930,722,833 |
| 2017-05-22 | 2017-05-18 | 5.022 | 186,198,905 | -8,104 | 9.34% | 935,172,476 |
| 2017-05-19 | 2017-05-17 | 5.084 | 186,207,009 | +8,104 | 9.34% | 946,702,283 |
| 2017-05-18 | 2017-05-16 | 5.109 | 186,198,905 | +37,277 | 9.34% | 951,256,523 |
| 2017-05-17 | 2017-05-15 | 5.133 | 186,161,628 | +12,966 | 9.34% | 955,660,604 |
| 2017-05-16 | 2017-05-12 | 5.195 | 186,148,662 | +1,620 | 9.34% | 967,079,548 |
| 2017-05-15 | 2017-05-11 | 5.171 | 186,147,042 | +32,439 | 9.34% | 962,476,970 |
| 2017-05-12 | 2017-05-10 | 5.245 | 186,114,603 | -10,535 | 9.34% | 976,089,328 |
| 2017-05-10 | 2017-05-08 | 5.171 | 186,125,138 | -48,621 | 9.34% | 962,363,715 |
| 2017-05-09 | 2017-05-05 | 5.232 | 186,173,759 | +32,414 | 9.34% | 974,102,164 |
| 2017-05-08 | 2017-05-04 | 5.306 | 186,141,345 | -38,897 | 9.34% | 987,714,632 |
| 2017-05-05 | 2017-05-02 | 5.319 | 186,180,242 | +14,586 | 9.34% | 990,218,520 |
| 2017-05-04 | 2017-04-28 | 5.319 | 186,165,656 | -48,622 | 9.34% | 990,140,943 |
| 2017-05-02 | 2017-04-27 | 5.269 | 186,214,278 | -16,171,612 | 9.34% | 981,207,901 |
| 2017-04-28 | 2017-04-26 | 5.472 | 202,385,890 | +65,640 | 10.15% | 1,107,513,228 |
| 2017-04-27 | 2017-04-25 | 5.447 | 202,320,250 | +2,890,221 | 10.15% | 1,102,086,961 |
| 2017-04-26 | 2017-04-24 | 5.297 | 199,430,029 | +15,820,239 | 10.15% | 1,056,375,144 |
| 2017-04-25 | 2017-04-21 | 5.347 | 183,609,790 | -3,495 | 9.35% | 981,772,726 |
| 2017-04-24 | 2017-04-20 | 5.347 | 183,613,285 | -203,635 | 9.35% | 981,791,414 |
| 2017-04-21 | 2017-04-19 | 5.397 | 183,816,920 | +926 | 9.36% | 992,087,572 |
| 2017-04-12 | 2017-04-10 | 5.598 | 183,815,994 | -33,540 | 9.36% | 1,028,911,626 |
| 2017-04-11 | 2017-04-07 | 5.547 | 183,849,534 | -47,914 | 9.36% | 1,019,890,424 |
| 2017-04-10 | 2017-04-06 | 5.598 | 183,897,448 | +4,791 | 9.36% | 1,029,367,565 |
| 2017-04-07 | 2017-04-05 | 5.623 | 183,892,657 | -31,943 | 9.36% | 1,033,946,299 |
| 2017-04-06 | 2017-04-03 | 5.610 | 183,924,600 | +17,569 | 9.36% | 1,031,822,725 |
| 2017-04-05 | 2017-03-31 | 5.560 | 183,907,031 | -11,180 | 9.36% | 1,022,512,339 |
| 2017-04-03 | 2017-03-30 | 5.623 | 183,918,211 | +3,194 | 9.36% | 1,034,089,978 |
| 2017-03-30 | 2017-03-28 | 5.560 | 183,915,017 | +51,109 | 9.36% | 1,022,556,741 |
| 2017-03-29 | 2017-03-27 | 5.472 | 183,863,908 | +78,954 | 9.36% | 1,006,155,668 |
| 2017-03-27 | 2017-03-23 | 5.623 | 183,784,954 | +4,792 | 9.36% | 1,033,340,733 |
| 2017-03-24 | 2017-03-22 | 5.648 | 183,780,162 | -3,195 | 9.36% | 1,037,916,524 |
| 2017-03-23 | 2017-03-21 | 5.773 | 183,783,357 | -174,088 | 9.36% | 1,060,948,638 |
| 2017-03-22 | 2017-03-20 | 5.748 | 183,957,445 | +17,569 | 9.36% | 1,057,346,443 |
| 2017-03-21 | 2017-03-17 | 5.685 | 183,939,876 | +185,268 | 9.36% | 1,045,728,626 |
| 2017-03-20 | 2017-03-16 | 5.572 | 183,754,608 | -477,545 | 9.35% | 1,023,965,923 |
| 2017-03-17 | 2017-03-15 | 5.635 | 184,232,153 | -3,194 | 9.38% | 1,038,162,161 |
| 2017-03-16 | 2017-03-14 | 5.610 | 184,235,347 | -111,800 | 9.38% | 1,033,566,025 |
| 2017-03-15 | 2017-03-13 | 5.610 | 184,347,147 | +463 | 9.38% | 1,034,193,227 |
| 2017-03-14 | 2017-03-10 | 5.522 | 184,346,684 | -3,194 | 9.38% | 1,018,031,400 |
| 2017-03-13 | 2017-03-09 | 5.535 | 184,349,878 | +3,194 | 9.38% | 1,020,357,540 |
| 2017-03-10 | 2017-03-08 | 5.572 | 184,346,684 | +95,788,418 | 9.38% | 1,027,265,245 |
| 2017-03-07 | 2017-03-03 | 5.510 | 88,558,266 | -79,857 | 4.51% | 487,942,936 |
| 2017-03-02 | 2017-02-28 | 5.322 | 88,638,123 | -81,454 | 4.51% | 471,733,518 |
| 2017-02-28 | 2017-02-24 | 5.385 | 88,719,577 | +1,597 | 4.52% | 477,721,924 |
| 2017-02-23 | 2017-02-21 | 5.360 | 88,717,980 | -23,957 | 4.52% | 475,491,402 |
| 2017-02-21 | 2017-02-17 | 5.372 | 88,741,937 | +30,346 | 4.52% | 476,731,063 |
| 2017-02-17 | 2017-02-15 | 5.660 | 88,711,591 | -804,727 | 4.52% | 502,118,309 |
| 2017-02-16 | 2017-02-14 | 5.610 | 89,516,318 | -17,569 | 4.56% | 502,189,327 |
| 2017-02-15 | 2017-02-13 | 5.572 | 89,533,887 | -3,729,319 | 4.56% | 498,924,355 |
| 2017-02-14 | 2017-02-10 | 5.560 | 93,263,206 | +39,928 | 4.75% | 518,537,972 |
| 2017-02-13 | 2017-02-09 | 5.660 | 93,223,278 | +4,708,366 | 4.75% | 527,655,001 |
| 2017-02-10 | 2017-02-08 | 5.911 | 88,514,912 | +99,023 | 4.51% | 523,173,448 |
| 2017-02-09 | 2017-02-07 | 5.773 | 88,415,889 | +39,928 | 4.50% | 510,409,205 |
| 2017-02-08 | 2017-02-06 | 5.898 | 88,375,961 | +35,137 | 4.50% | 521,245,491 |
| 2017-02-07 | 2017-02-03 | 5.810 | 88,340,824 | -114,994 | 4.50% | 513,294,583 |
| 2017-02-06 | 2017-02-02 | 5.723 | 88,455,818 | +110,203 | 4.50% | 506,208,994 |
| 2017-02-03 | 2017-02-01 | 5.673 | 88,345,615 | -4,791 | 4.50% | 501,153,139 |
| 2017-02-02 | 2017-01-27 | 5.710 | 88,350,406 | +22,359 | 4.50% | 504,499,391 |
| 2017-01-26 | 2017-01-24 | 5.510 | 88,328,047 | -744,266 | 4.50% | 486,674,463 |
| 2017-01-25 | 2017-01-23 | 5.522 | 89,072,313 | +124,577 | 4.53% | 491,890,657 |
| 2017-01-24 | 2017-01-20 | 5.497 | 88,947,736 | +39,928 | 4.53% | 488,975,020 |
| 2017-01-23 | 2017-01-19 | 5.522 | 88,907,808 | -6,157 | 4.53% | 490,982,199 |
| 2017-01-20 | 2017-01-18 | 5.547 | 88,913,965 | +6,389 | 4.53% | 493,243,031 |
| 2017-01-19 | 2017-01-17 | 5.598 | 88,907,576 | +43,122 | 4.53% | 497,660,930 |
| 2017-01-17 | 2017-01-13 | 5.585 | 88,864,454 | -15,971 | 4.52% | 496,306,759 |
| 2017-01-16 | 2017-01-12 | 5.585 | 88,880,425 | +15,971 | 4.52% | 496,395,957 |
| 2017-01-13 | 2017-01-11 | 5.623 | 88,864,454 | -81,454 | 4.52% | 499,645,145 |
| 2017-01-12 | 2017-01-10 | 5.635 | 88,945,908 | -36,734 | 4.53% | 501,216,940 |
| 2017-01-11 | 2017-01-09 | 5.535 | 88,982,642 | -2,395,709 | 4.53% | 492,509,736 |
| 2017-01-10 | 2017-01-06 | 5.685 | 91,378,351 | +2,469,177 | 4.65% | 519,501,043 |
| 2017-01-09 | 2017-01-05 | 5.735 | 88,909,174 | +2,061 | 4.53% | 509,916,785 |
| 2017-01-06 | 2017-01-04 | 5.560 | 88,907,113 | +49,511 | 4.53% | 494,318,350 |
| 2017-01-05 | 2017-01-03 | 5.510 | 88,857,602 | +46,317 | 4.52% | 489,592,233 |
| 2016-12-30 | 2016-12-28 | 5.347 | 88,811,285 | -3,191,084 | 4.52% | 474,879,348 |
| 2016-12-29 | 2016-12-23 | 5.372 | 92,002,369 | -247,556 | 4.68% | 494,246,448 |
| 2016-12-28 | 2016-12-22 | 5.322 | 92,249,925 | +669,201 | 4.70% | 490,955,586 |
| 2016-12-23 | 2016-12-21 | 5.372 | 91,580,724 | +68,677 | 4.66% | 491,981,326 |
| 2016-12-22 | 2016-12-20 | 5.623 | 91,512,047 | +15,971 | 4.66% | 514,531,379 |
| 2016-12-21 | 2016-12-19 | 5.748 | 91,496,076 | +92,634 | 4.66% | 525,899,077 |
| 2016-12-20 | 2016-12-16 | 5.773 | 91,403,442 | -52,705 | 4.65% | 527,655,817 |
| 2016-12-19 | 2016-12-15 | 5.835 | 91,456,147 | +128,569 | 4.66% | 533,686,321 |
| 2016-12-16 | 2016-12-14 | 5.973 | 91,327,578 | -76,662 | 4.65% | 545,516,101 |
| 2016-12-15 | 2016-12-13 | 6.023 | 91,404,240 | -679 | 4.65% | 550,552,416 |
| 2016-12-14 | 2016-12-12 | 5.986 | 91,404,919 | +450,473 | 4.65% | 547,122,681 |
| 2016-12-13 | 2016-12-09 | 5.973 | 90,954,446 | +3,114 | 4.63% | 543,287,317 |
| 2016-12-12 | 2016-12-08 | 6.073 | 90,951,332 | +3,195 | 4.63% | 552,380,141 |
| 2016-12-09 | 2016-12-07 | 6.048 | 90,948,137 | -67,080 | 4.63% | 550,082,960 |
| 2016-12-08 | 2016-12-06 | 6.161 | 91,015,217 | +242,765 | 4.63% | 560,746,235 |
| 2016-12-07 | 2016-12-05 | 6.023 | 90,772,452 | -73,468 | 4.62% | 546,746,986 |
| 2016-12-06 | 2016-12-02 | 6.011 | 90,845,920 | +12,777 | 4.62% | 546,051,896 |
| 2016-12-05 | 2016-12-01 | 5.986 | 90,833,143 | +266,722 | 4.62% | 543,700,200 |
| 2016-12-02 | 2016-11-30 | 5.973 | 90,566,421 | +4,791 | 4.61% | 540,969,573 |
| 2016-12-01 | 2016-11-29 | 6.098 | 90,561,630 | +14,375 | 4.61% | 552,281,437 |
| 2016-11-30 | 2016-11-28 | 6.061 | 90,547,255 | -399,285 | 4.61% | 548,792,168 |
| 2016-11-29 | 2016-11-25 | 6.073 | 90,946,540 | +52,705 | 4.63% | 552,351,038 |
| 2016-11-28 | 2016-11-24 | 6.161 | 90,893,835 | +15,972 | 4.63% | 559,998,398 |
| 2016-11-25 | 2016-11-23 | 6.111 | 90,877,863 | -7,986 | 4.63% | 555,347,962 |
| 2016-11-24 | 2016-11-22 | 6.136 | 90,885,849 | -83,051 | 4.63% | 557,672,980 |
| 2016-11-23 | 2016-11-21 | 6.123 | 90,968,900 | -150,131 | 4.63% | 557,043,430 |
| 2016-11-22 | 2016-11-18 | 6.186 | 91,119,031 | -6,554,659 | 4.64% | 563,667,890 |
| 2016-11-21 | 2016-11-17 | 5.961 | 97,673,690 | +4,791 | 4.97% | 582,199,465 |
| 2016-11-18 | 2016-11-16 | 5.798 | 97,668,899 | +757,044 | 4.97% | 566,271,282 |
| 2016-11-17 | 2016-11-15 | 5.798 | 96,911,855 | -17,568 | 4.93% | 561,882,042 |
| 2016-11-16 | 2016-11-14 | 5.886 | 96,929,423 | +110,202 | 4.93% | 570,480,415 |
| 2016-11-15 | 2016-11-11 | 5.835 | 96,819,221 | -143,742 | 4.93% | 564,982,186 |
| 2016-11-14 | 2016-11-10 | 5.961 | 96,962,963 | -107,008 | 4.94% | 577,963,065 |
| 2016-11-11 | 2016-11-09 | 5.848 | 97,069,971 | -31,943 | 4.94% | 567,660,970 |
| 2016-11-09 | 2016-11-07 | 5.948 | 97,101,914 | +122,980 | 4.94% | 577,575,356 |
| 2016-11-08 | 2016-11-04 | 5.848 | 96,978,934 | +63,885 | 4.94% | 567,128,589 |
| 2016-11-07 | 2016-11-03 | 5.886 | 96,915,049 | -11,180 | 4.93% | 570,395,817 |
| 2016-11-04 | 2016-11-02 | 5.948 | 96,926,229 | -23,957 | 4.93% | 576,530,358 |
| 2016-11-03 | 2016-11-01 | 5.948 | 96,950,186 | -103,982 | 4.94% | 576,672,857 |
| 2016-11-02 | 2016-10-31 | 5.998 | 97,054,168 | -7,985 | 4.94% | 582,152,757 |
| 2016-11-01 | 2016-10-28 | 5.986 | 97,062,153 | -79,885,704 | 4.94% | 580,985,203 |
| 2016-10-31 | 2016-10-27 | 6.036 | 176,947,857 | -36,734 | 9.01% | 1,068,020,527 |
| 2016-10-28 | 2016-10-26 | 6.011 | 176,984,591 | -233,877 | 9.01% | 1,063,809,705 |
| 2016-10-27 | 2016-10-25 | 6.023 | 177,218,468 | -1,106,985 | 9.02% | 1,067,434,680 |
| 2016-10-26 | 2016-10-24 | 5.948 | 178,325,453 | -902,384 | 9.08% | 1,060,703,983 |
| 2016-10-25 | 2016-10-20 | 6.036 | 179,227,837 | -128,569 | 9.12% | 1,081,782,013 |
| 2016-10-24 | 2016-10-19 | 5.898 | 179,356,406 | +9,765,707 | 9.13% | 1,057,852,348 |
| 2016-10-20 | 2016-10-18 | 6.073 | 169,590,699 | +68,677 | 8.63% | 1,029,985,292 |
| 2016-10-19 | 2016-10-17 | 6.036 | 169,522,022 | -223,600 | 8.63% | 1,023,199,729 |
| 2016-10-18 | 2016-10-14 | 6.048 | 169,745,622 | -507,890 | 8.64% | 1,026,674,953 |
| 2016-10-17 | 2016-10-13 | 6.023 | 170,253,512 | -718,713 | 8.67% | 1,025,482,870 |
| 2016-10-14 | 2016-10-12 | 6.136 | 170,972,225 | -479,142 | 8.70% | 1,049,080,701 |
| 2016-10-13 | 2016-10-11 | 6.274 | 171,451,367 | -80,857 | 8.73% | 1,075,637,494 |
| 2016-10-12 | 2016-10-07 | 6.324 | 171,532,224 | -68,677 | 8.73% | 1,084,736,742 |
| 2016-10-11 | 2016-10-06 | 6.374 | 171,600,901 | -1,597 | 8.74% | 1,093,766,457 |
| 2016-10-07 | 2016-10-05 | 6.311 | 171,602,498 | +1,629,082 | 8.74% | 1,083,032,268 |
| 2016-10-06 | 2016-10-04 | 6.399 | 169,973,416 | +20,763 | 8.65% | 1,087,649,982 |
| 2016-10-05 | 2016-10-03 | 6.487 | 169,952,653 | -140,549 | 8.65% | 1,102,414,616 |
| 2016-10-04 | 2016-09-30 | 6.386 | 170,093,202 | -164,505 | 8.66% | 1,086,286,512 |
| 2016-10-03 | 2016-09-29 | 6.524 | 170,257,707 | -430,429 | 8.67% | 1,110,789,479 |
| 2016-09-30 | 2016-09-28 | 6.462 | 170,688,136 | +31,943 | 8.69% | 1,102,910,551 |
| 2016-09-29 | 2016-09-27 | 6.462 | 170,656,193 | -1,597 | 8.69% | 1,102,704,150 |
| 2016-09-28 | 2016-09-26 | 6.462 | 170,657,790 | +151,728 | 8.69% | 1,102,714,469 |
| 2016-09-26 | 2016-09-22 | 6.574 | 170,506,062 | -21,670 | 8.68% | 1,120,950,362 |
| 2016-09-23 | 2016-09-21 | 6.649 | 170,527,732 | +7,986 | 8.68% | 1,133,905,316 |
| 2016-09-22 | 2016-09-20 | 6.524 | 170,519,746 | +79,764,320 | 8.68% | 1,112,499,065 |
| 2016-09-21 | 2016-09-19 | 6.537 | 90,755,426 | -3,491,905 | 4.62% | 593,239,905 |
| 2016-09-20 | 2016-09-15 | 6.612 | 94,247,331 | -1,461,382 | 4.80% | 623,146,610 |
| 2016-09-15 | 2016-09-13 | 6.424 | 95,708,713 | +5,094,874 | 4.87% | 614,831,480 |
| 2016-09-14 | 2016-09-12 | 6.474 | 90,613,839 | -4,951,131 | 4.61% | 586,640,886 |
| 2016-09-13 | 2016-09-09 | 6.662 | 95,564,970 | -891,396 | 4.86% | 636,645,413 |
| 2016-09-12 | 2016-09-08 | 6.537 | 96,456,366 | +5,160,357 | 4.91% | 630,505,172 |
| 2016-09-09 | 2016-09-07 | 6.537 | 91,296,009 | -5,000,643 | 4.65% | 596,773,528 |
| 2016-09-08 | 2016-09-06 | 6.574 | 96,296,652 | +464,813 | 5.31% | 633,078,764 |
| 2016-09-07 | 2016-09-05 | 6.549 | 95,831,839 | -14,307,172 | 5.29% | 627,622,877 |
| 2016-09-06 | 2016-09-02 | 6.612 | 110,139,011 | -3,345,271 | 6.08% | 728,219,576 |
| 2016-09-05 | 2016-09-01 | 6.499 | 113,484,282 | +12,277,208 | 6.26% | 737,548,062 |
| 2016-09-02 | 2016-08-31 | 6.875 | 101,207,074 | -7,985 | 5.58% | 695,777,640 |
| 2016-09-01 | 2016-08-30 | 6.862 | 101,215,059 | +73,468 | 5.58% | 694,565,081 |
| 2016-08-31 | 2016-08-29 | 6.787 | 101,141,591 | -113,397 | 5.58% | 686,461,716 |
| 2016-08-30 | 2016-08-26 | 6.912 | 101,254,988 | -27,151 | 5.59% | 699,910,902 |
| 2016-08-29 | 2016-08-25 | 6.825 | 101,282,139 | +25,554 | 5.59% | 691,220,518 |
| 2016-08-26 | 2016-08-24 | 7.063 | 101,256,585 | +27,151 | 5.59% | 715,137,636 |
| 2016-08-25 | 2016-08-23 | 6.987 | 101,229,434 | -81,548,325 | 5.58% | 707,340,071 |
| 2016-08-24 | 2016-08-22 | 7.100 | 182,777,759 | -662,812 | 10.08% | 1,297,757,841 |
| 2016-08-23 | 2016-08-19 | 7.705 | 183,440,571 | +44,719 | 10.12% | 1,413,360,673 |
| 2016-08-22 | 2016-08-18 | 7.679 | 183,395,852 | +7,438,191 | 10.12% | 1,408,250,472 |
| 2016-08-19 | 2016-08-17 | 7.666 | 175,957,661 | +1,811,861 | 10.07% | 1,348,848,297 |
| 2016-08-18 | 2016-08-16 | 7.705 | 174,145,800 | +65,421 | 9.97% | 1,341,746,941 |
| 2016-08-17 | 2016-08-15 | 7.835 | 174,080,379 | +35,404 | 9.96% | 1,363,860,814 |
| 2016-08-16 | 2016-08-12 | 7.705 | 174,044,975 | +89,280 | 9.96% | 1,340,970,112 |
| 2016-08-15 | 2016-08-11 | 7.536 | 173,955,695 | -52,337 | 9.96% | 1,310,899,992 |
| 2016-08-12 | 2016-08-10 | 7.393 | 174,008,032 | -116,987 | 9.96% | 1,286,425,018 |
| 2016-08-11 | 2016-08-09 | 7.510 | 174,125,019 | +7,802,691 | 9.97% | 1,307,651,244 |
| 2016-08-10 | 2016-08-08 | 7.003 | 166,322,328 | +31,002 | 9.52% | 1,164,775,525 |
| 2016-08-09 | 2016-08-05 | 7.003 | 166,291,326 | +96,761 | 9.52% | 1,164,558,414 |
| 2016-08-08 | 2016-08-04 | 6.834 | 166,194,565 | +241,672 | 9.51% | 1,135,809,449 |
| 2016-08-05 | 2016-08-03 | 6.899 | 165,952,893 | +30,787 | 9.50% | 1,144,938,778 |
| 2016-08-04 | 2016-08-01 | 6.912 | 165,922,106 | +95,437 | 9.50% | 1,146,882,166 |
| 2016-08-03 | 2016-07-29 | 6.886 | 165,826,669 | +4,618 | 9.49% | 1,141,913,382 |
| 2016-07-29 | 2016-07-27 | 6.990 | 165,822,051 | +16,932 | 9.49% | 1,159,117,530 |
| 2016-07-27 | 2016-07-25 | 6.990 | 165,805,119 | +64,652 | 9.49% | 1,158,999,173 |
| 2016-07-22 | 2016-07-20 | 6.977 | 165,740,467 | +26,168 | 9.49% | 1,156,393,814 |
| 2016-07-19 | 2016-07-15 | 6.834 | 165,714,299 | +8,294 | 9.49% | 1,132,527,207 |
| 2016-07-18 | 2016-07-14 | 6.808 | 165,706,005 | -63,709 | 9.48% | 1,128,164,553 |
| 2016-07-15 | 2016-07-13 | 6.860 | 165,769,714 | +12,314 | 9.49% | 1,137,213,552 |
| 2016-07-14 | 2016-07-12 | 6.665 | 165,757,400 | +3,079 | 9.49% | 1,104,824,273 |
| 2016-07-13 | 2016-07-11 | 6.587 | 165,754,321 | -3,079 | 9.49% | 1,091,882,069 |
| 2016-07-12 | 2016-07-08 | 6.535 | 165,757,400 | +77,071,888 | 9.49% | 1,083,287,737 |
| 2016-07-11 | 2016-07-07 | 6.626 | 88,685,512 | +89,280 | 5.08% | 587,659,511 |
| 2016-07-07 | 2016-07-05 | 6.691 | 88,596,232 | +2,847,730 | 5.07% | 592,823,480 |
| 2016-07-05 | 2016-06-30 | 6.704 | 85,748,502 | -16,932 | 4.91% | 574,882,594 |
| 2016-07-04 | 2016-06-29 | 6.704 | 85,765,434 | -2,729,203 | 4.91% | 574,996,111 |
| 2016-06-30 | 2016-06-28 | 6.613 | 88,494,637 | +2,795,393 | 5.07% | 585,244,917 |
| 2016-06-29 | 2016-06-27 | 6.626 | 85,699,244 | +52,337 | 4.91% | 567,871,513 |
| 2016-06-28 | 2016-06-24 | 6.587 | 85,646,907 | -177,021 | 4.90% | 564,186,330 |
| 2016-06-27 | 2016-06-23 | 6.808 | 85,823,928 | +3,079 | 4.91% | 584,309,020 |
| 2016-06-24 | 2016-06-22 | 6.756 | 85,820,849 | -7,697 | 4.91% | 579,827,843 |
| 2016-06-23 | 2016-06-21 | 6.756 | 85,828,546 | -95,437 | 4.91% | 579,879,846 |
| 2016-06-22 | 2016-06-20 | 6.756 | 85,923,983 | -1,540 | 4.92% | 580,524,643 |
| 2016-06-21 | 2016-06-17 | 6.808 | 85,925,523 | +1,540 | 4.92% | 585,000,702 |
| 2016-06-20 | 2016-06-16 | 6.743 | 85,923,983 | -95,438 | 4.92% | 579,408,249 |
| 2016-06-16 | 2016-06-14 | 6.821 | 86,019,421 | -23,090 | 4.92% | 586,757,615 |
| 2016-06-14 | 2016-06-10 | 6.964 | 86,042,511 | -36,943 | 4.92% | 599,212,386 |
| 2016-06-10 | 2016-06-07 | 7.146 | 86,079,454 | -113,909 | 4.93% | 615,127,452 |
| 2016-06-07 | 2016-06-03 | 7.081 | 86,193,363 | -4,618 | 4.93% | 610,341,983 |
| 2016-06-06 | 2016-06-02 | 7.068 | 86,197,981 | +4,618 | 4.93% | 609,254,729 |
| 2016-06-03 | 2016-06-01 | 7.107 | 86,193,363 | +83,123 | 4.93% | 612,581,770 |
| 2016-05-30 | 2016-05-26 | 6.912 | 86,110,240 | +8,194 | 4.93% | 595,208,806 |
| 2016-05-27 | 2016-05-25 | 6.977 | 86,102,046 | +34,478 | 4.93% | 600,745,703 |
| 2016-05-26 | 2016-05-24 | 6.795 | 86,067,568 | -1,184,843 | 4.93% | 584,849,518 |
| 2016-05-25 | 2016-05-23 | 6.782 | 87,252,411 | +1,202,204 | 4.99% | 591,767,153 |
| 2016-05-24 | 2016-05-20 | 6.743 | 86,050,207 | -84,662 | 4.93% | 580,259,411 |
| 2016-05-19 | 2016-05-17 | 6.704 | 86,134,869 | -2,847,730 | 4.93% | 577,472,909 |
| 2016-05-13 | 2016-05-11 | 6.678 | 88,982,599 | +1,539 | 5.09% | 594,252,642 |
| 2016-05-06 | 2016-05-04 | 6.847 | 88,981,060 | +461,794 | 5.09% | 609,271,840 |
| 2016-05-05 | 2016-05-03 | 6.990 | 88,519,266 | +86,202 | 5.07% | 618,761,090 |
| 2016-05-04 | 2016-04-29 | 7.211 | 88,433,064 | +277,076 | 5.06% | 637,691,417 |
| 2016-05-03 | 2016-04-28 | 6.756 | 88,155,988 | +116,728 | 5.05% | 595,604,646 |
| 2016-04-29 | 2016-04-27 | 6.678 | 88,039,260 | +27,707 | 5.04% | 587,952,740 |
| 2016-04-28 | 2016-04-26 | 6.704 | 88,011,553 | -55,415 | 5.04% | 590,054,738 |
| 2016-04-27 | 2016-04-25 | 6.743 | 88,066,968 | -1,731,728 | 5.04% | 593,858,967 |
| 2016-04-26 | 2016-04-22 | 6.691 | 89,798,696 | -1,286,866 | 5.14% | 600,869,521 |
| 2016-04-25 | 2016-04-21 | 7.303 | 91,085,562 | -12,314 | 5.21% | 665,165,709 |
| 2016-04-22 | 2016-04-20 | 7.089 | 91,097,876 | +3,834,796 | 5.21% | 645,796,603 |
| 2016-04-21 | 2016-04-19 | 7.169 | 87,263,080 | +1,728,792 | 5.13% | 625,601,537 |
| 2016-04-20 | 2016-04-18 | 7.423 | 85,534,288 | -5,734 | 5.03% | 634,903,937 |
| 2016-04-19 | 2016-04-15 | 7.463 | 85,540,022 | -8,989 | 5.03% | 638,372,469 |
| 2016-04-18 | 2016-04-14 | 7.423 | 85,549,011 | +125,840 | 5.03% | 635,013,223 |
| 2016-04-15 | 2016-04-13 | 7.369 | 85,423,171 | -8,989 | 5.02% | 629,517,417 |
| 2016-04-13 | 2016-04-11 | 7.329 | 85,432,160 | -158,797 | 5.02% | 626,162,010 |
| 2016-04-12 | 2016-04-08 | 7.263 | 85,590,957 | -1,498 | 5.03% | 621,612,538 |
| 2016-04-11 | 2016-04-07 | 7.490 | 85,592,455 | -5,993 | 5.03% | 641,049,149 |
| 2016-04-08 | 2016-04-06 | 7.089 | 85,598,448 | +148,311 | 5.03% | 606,810,931 |
| 2016-04-07 | 2016-04-05 | 6.982 | 85,450,137 | +34,456 | 5.03% | 596,633,227 |
| 2016-04-06 | 2016-04-01 | 6.448 | 85,415,681 | +11,985 | 5.02% | 550,779,443 |
| 2016-04-05 | 2016-03-31 | 6.635 | 85,403,696 | +77,900 | 5.02% | 566,664,542 |
| 2016-04-01 | 2016-03-30 | 6.475 | 85,325,796 | +40,449 | 5.02% | 552,478,104 |
| 2016-03-31 | 2016-03-29 | 6.488 | 85,285,347 | -144,075 | 5.02% | 553,354,790 |
| 2016-03-30 | 2016-03-24 | 6.341 | 85,429,422 | +16,479 | 5.02% | 541,743,939 |
| 2016-03-29 | 2016-03-23 | 6.408 | 85,412,943 | +86,889 | 5.02% | 547,340,907 |
| 2016-03-24 | 2016-03-22 | 6.422 | 85,326,054 | +108,191 | 5.02% | 547,923,241 |
| 2016-03-23 | 2016-03-21 | 6.288 | 85,217,863 | +64,089 | 5.01% | 535,851,598 |
| 2016-03-22 | 2016-03-18 | 6.301 | 85,153,774 | -67,413 | 5.01% | 536,585,439 |
| 2016-03-21 | 2016-03-17 | 6.114 | 85,221,187 | +77,900 | 5.01% | 521,081,963 |
| 2016-03-18 | 2016-03-16 | 6.088 | 85,143,287 | +110,859 | 5.01% | 518,332,259 |
| 2016-03-17 | 2016-03-15 | 6.034 | 85,032,428 | -1,499 | 5.00% | 513,116,522 |
| 2016-03-16 | 2016-03-14 | 6.021 | 85,033,927 | +16,479 | 5.00% | 511,990,334 |
| 2016-03-15 | 2016-03-11 | 5.928 | 85,017,448 | -319,092 | 5.00% | 503,946,019 |
| 2016-03-14 | 2016-03-10 | 6.021 | 85,336,540 | +5,992 | 5.02% | 513,812,370 |
| 2016-03-11 | 2016-03-09 | 5.901 | 85,330,548 | +154,303 | 5.02% | 503,523,550 |
| 2016-03-10 | 2016-03-08 | 5.834 | 85,176,245 | +342,827 | 5.01% | 496,927,362 |
| 2016-03-09 | 2016-03-07 | 5.928 | 84,833,418 | +172,515 | 4.99% | 502,855,170 |
| 2016-03-08 | 2016-03-04 | 6.034 | 84,660,903 | -211,230 | 4.98% | 510,874,605 |
| 2016-03-07 | 2016-03-03 | 5.914 | 84,872,133 | +151,713 | 4.99% | 501,951,582 |
| 2016-03-04 | 2016-03-02 | 5.741 | 84,720,420 | +178,273 | 4.98% | 486,350,694 |
| 2016-03-03 | 2016-03-01 | 5.674 | 84,542,147 | +131,831 | 4.97% | 479,683,949 |
| 2016-03-02 | 2016-02-29 | 5.701 | 84,410,316 | -268,157 | 4.96% | 481,189,769 |
| 2016-03-01 | 2016-02-26 | 5.741 | 84,678,473 | -218,721 | 4.98% | 486,109,890 |
| 2016-02-29 | 2016-02-25 | 5.594 | 84,897,194 | +596,239 | 4.99% | 474,898,003 |
| 2016-02-26 | 2016-02-24 | 5.701 | 84,300,955 | +248,682 | 4.96% | 480,566,345 |
| 2016-02-25 | 2016-02-23 | 5.794 | 84,052,273 | -67,414 | 4.94% | 487,003,605 |
| 2016-02-24 | 2016-02-22 | 5.741 | 84,119,687 | -361,039 | 4.95% | 482,902,093 |
| 2016-02-23 | 2016-02-19 | 5.674 | 84,480,726 | +16,479 | 4.97% | 479,335,452 |
| 2016-02-22 | 2016-02-18 | 5.794 | 84,464,247 | +104,866 | 4.97% | 489,390,605 |
| 2016-02-19 | 2016-02-17 | 5.540 | 84,359,381 | +68,912 | 4.96% | 467,384,671 |
| 2016-02-18 | 2016-02-16 | 5.353 | 84,290,469 | +17,977 | 4.96% | 451,248,558 |
| 2016-02-17 | 2016-02-15 | 5.327 | 84,272,492 | +184,265 | 4.96% | 448,902,182 |
| 2016-02-16 | 2016-02-12 | 5.180 | 84,088,227 | +46,441 | 4.95% | 435,571,951 |
| 2016-02-15 | 2016-02-11 | 5.153 | 84,041,786 | -61,422 | 4.94% | 433,087,413 |
| 2016-02-12 | 2016-02-05 | 5.554 | 84,103,208 | -13,483 | 4.95% | 467,088,179 |
| 2016-02-11 | 2016-02-04 | 5.687 | 84,116,691 | -8,988 | 4.95% | 478,392,941 |
| 2016-02-05 | 2016-02-03 | 5.727 | 84,125,679 | +23,969 | 4.95% | 481,813,383 |
| 2016-02-04 | 2016-02-02 | 5.687 | 84,101,710 | +86,889 | 4.95% | 478,307,740 |
| 2016-02-01 | 2016-01-28 | 6.101 | 84,014,821 | +1,498 | 4.94% | 512,584,053 |
| 2016-01-29 | 2016-01-27 | 5.954 | 84,013,323 | -4,550 | 4.94% | 500,237,224 |
| 2016-01-22 | 2016-01-20 | 5.968 | 84,017,873 | -40,392 | 4.94% | 501,385,984 |
| 2016-01-19 | 2016-01-15 | 6.034 | 84,058,265 | -20,973 | 4.94% | 507,238,069 |
| 2016-01-18 | 2016-01-14 | 6.141 | 84,079,238 | -918 | 4.94% | 516,344,532 |
| 2016-01-14 | 2016-01-12 | 6.074 | 84,080,156 | +17,977 | 4.94% | 510,737,668 |
| 2016-01-12 | 2016-01-08 | 6.101 | 84,062,179 | -8,989 | 4.94% | 512,872,989 |
| 2016-01-11 | 2016-01-07 | 6.368 | 84,071,168 | +4,495 | 4.94% | 535,375,440 |
| 2016-01-08 | 2016-01-06 | 6.542 | 84,066,673 | +4,494 | 4.94% | 549,936,980 |
| 2016-01-07 | 2016-01-05 | 6.582 | 84,062,179 | -28,464 | 4.94% | 553,274,362 |
| 2016-01-06 | 2016-01-04 | 6.528 | 84,090,643 | +82,395 | 4.95% | 548,971,143 |
| 2016-01-05 | 2015-12-31 | 6.542 | 84,008,248 | +17,977 | 4.94% | 549,554,782 |
| 2016-01-04 | 2015-12-29 | 6.595 | 83,990,271 | +8,989 | 4.94% | 553,922,384 |
| 2015-12-30 | 2015-12-28 | 6.648 | 83,981,282 | +8,988 | 4.91% | 558,347,822 |
| 2015-12-29 | 2015-12-24 | 6.675 | 83,972,294 | +38,950 | 4.91% | 560,530,186 |
| 2015-12-28 | 2015-12-22 | 6.809 | 83,933,344 | -651,667 | 4.91% | 571,475,592 |
| 2015-12-23 | 2015-12-21 | 6.715 | 84,585,011 | +20,973 | 4.95% | 568,007,904 |
| 2015-12-22 | 2015-12-18 | 6.729 | 84,564,038 | +25,467 | 4.95% | 568,996,026 |
| 2015-12-21 | 2015-12-17 | 6.622 | 84,538,571 | +1,498 | 4.95% | 559,795,706 |
| 2015-12-17 | 2015-12-15 | 6.648 | 84,537,073 | -19,475 | 4.95% | 562,042,987 |
| 2015-12-16 | 2015-12-14 | 6.568 | 84,556,548 | +1,498 | 4.95% | 555,399,304 |
| 2015-12-15 | 2015-12-11 | 6.595 | 84,555,050 | -26,965 | 4.95% | 557,647,145 |
| 2015-12-14 | 2015-12-10 | 6.635 | 84,582,015 | -2,996 | 4.95% | 561,212,583 |
| 2015-12-11 | 2015-12-09 | 6.689 | 84,585,011 | -16,479 | 4.95% | 565,749,423 |
| 2015-12-10 | 2015-12-08 | 6.675 | 84,601,490 | -10,487 | 4.95% | 564,730,183 |
| 2015-12-09 | 2015-12-07 | 6.702 | 84,611,977 | -11,985 | 4.95% | 567,059,386 |
| 2015-12-08 | 2015-12-04 | 6.675 | 84,623,962 | +53,932 | 4.95% | 564,880,188 |
| 2015-12-04 | 2015-12-02 | 6.849 | 84,570,030 | +223,214 | 4.95% | 579,197,707 |
| 2015-12-03 | 2015-12-01 | 6.769 | 84,346,816 | +26,966 | 4.93% | 570,912,611 |
| 2015-12-02 | 2015-11-30 | 6.729 | 84,319,850 | +2,996 | 4.93% | 567,352,987 |
| 2015-12-01 | 2015-11-27 | 6.769 | 84,316,854 | -38,950 | 4.93% | 570,709,809 |
| 2015-11-30 | 2015-11-26 | 6.889 | 84,355,804 | -61,422 | 4.93% | 581,109,071 |
| 2015-11-27 | 2015-11-25 | 6.875 | 84,417,226 | -95,877 | 4.94% | 580,405,193 |
| 2015-11-26 | 2015-11-24 | 6.782 | 84,513,103 | -74,905 | 4.94% | 573,166,427 |
| 2015-11-25 | 2015-11-23 | 6.729 | 84,588,008 | -4,494 | 4.95% | 569,157,310 |
| 2015-11-24 | 2015-11-20 | 6.782 | 84,592,502 | -26,965 | 4.95% | 573,704,910 |
| 2015-11-23 | 2015-11-19 | 6.889 | 84,619,467 | -11,985 | 4.95% | 582,925,389 |
| 2015-11-20 | 2015-11-18 | 6.875 | 84,631,452 | +2,996 | 4.95% | 581,878,090 |
| 2015-11-19 | 2015-11-17 | 6.942 | 84,628,456 | -19,475 | 4.95% | 587,506,593 |
| 2015-11-18 | 2015-11-16 | 6.849 | 84,647,931 | -164,790 | 4.95% | 579,731,230 |
| 2015-11-17 | 2015-11-13 | 7.062 | 84,812,721 | -49,436 | 4.96% | 598,976,319 |
| 2015-11-16 | 2015-11-12 | 7.129 | 84,862,157 | -23,970 | 4.96% | 604,990,155 |
| 2015-11-13 | 2015-11-11 | 7.089 | 84,886,127 | -13,483 | 4.97% | 601,761,258 |
| 2015-11-12 | 2015-11-10 | 7.209 | 84,899,610 | -8,988 | 4.97% | 612,057,803 |
| 2015-11-11 | 2015-11-09 | 7.329 | 84,908,598 | -4,494 | 4.97% | 622,324,642 |
| 2015-11-10 | 2015-11-06 | 7.343 | 84,913,092 | -32,958 | 4.97% | 623,491,201 |
| 2015-11-09 | 2015-11-05 | 7.409 | 84,946,050 | +2,996 | 4.97% | 629,403,503 |
| 2015-11-06 | 2015-11-04 | 7.463 | 84,943,054 | +25,467 | 4.97% | 633,917,386 |
| 2015-11-05 | 2015-11-03 | 7.503 | 84,917,587 | -230,705 | 4.97% | 637,128,371 |
| 2015-11-04 | 2015-11-02 | 7.329 | 85,148,292 | -91,383 | 4.98% | 624,081,443 |
| 2015-11-03 | 2015-10-30 | 7.343 | 85,239,675 | +44,942 | 4.99% | 625,889,201 |
| 2015-11-02 | 2015-10-29 | 7.343 | 85,194,733 | +85,391 | 4.98% | 625,559,206 |
| 2015-10-30 | 2015-10-28 | 7.343 | 85,109,342 | +34,456 | 4.98% | 624,932,205 |
| 2015-10-29 | 2015-10-27 | 7.343 | 85,074,886 | +85,391 | 4.98% | 624,679,205 |
| 2015-10-27 | 2015-10-23 | 7.196 | 84,989,495 | +23,970 | 4.97% | 611,571,161 |
| 2015-10-23 | 2015-10-20 | 6.942 | 84,965,525 | -11,985 | 4.97% | 589,846,590 |
| 2015-10-22 | 2015-10-19 | 6.902 | 84,977,510 | +16,479 | 4.97% | 586,526,351 |
| 2015-10-20 | 2015-10-16 | 6.929 | 84,961,031 | +38,950 | 4.97% | 588,681,131 |
| 2015-10-19 | 2015-10-15 | 7.062 | 84,922,081 | +16,479 | 4.97% | 599,748,657 |
| 2015-10-16 | 2015-10-14 | 6.942 | 84,905,602 | +158,797 | 4.97% | 589,430,593 |
| 2015-10-15 | 2015-10-13 | 6.969 | 84,746,805 | -35,954 | 4.96% | 590,590,995 |
| 2015-10-14 | 2015-10-12 | 6.889 | 84,782,759 | -1,498 | 4.96% | 584,050,272 |
| 2015-10-13 | 2015-10-09 | 6.889 | 84,784,257 | +10,487 | 4.96% | 584,060,592 |
| 2015-10-12 | 2015-10-08 | 6.889 | 84,773,770 | +1,498 | 4.96% | 583,988,349 |
| 2015-10-09 | 2015-10-07 | 7.076 | 84,772,272 | +17,977 | 4.96% | 599,822,395 |
| 2015-10-08 | 2015-10-06 | 7.036 | 84,754,295 | +10,486 | 4.96% | 596,300,694 |
| 2015-10-07 | 2015-10-05 | 6.755 | 84,743,809 | +10,487 | 4.96% | 572,468,350 |
| 2015-10-06 | 2015-10-02 | 6.568 | 84,733,322 | +74,904 | 4.96% | 556,560,422 |
| 2015-10-05 | 2015-09-30 | 6.195 | 84,658,418 | -25,467 | 4.95% | 524,422,254 |
| 2015-10-02 | 2015-09-29 | 6.061 | 84,683,885 | +374,522 | 4.95% | 513,274,408 |
| 2015-09-30 | 2015-09-25 | 6.181 | 84,309,363 | -7,491 | 4.93% | 521,134,449 |
| 2015-09-29 | 2015-09-24 | 6.195 | 84,316,854 | -13,483 | 4.93% | 522,306,413 |
| 2015-09-25 | 2015-09-23 | 6.168 | 84,330,337 | +71,909 | 4.93% | 520,138,254 |
| 2015-09-24 | 2015-09-22 | 6.288 | 84,258,428 | +25,467 | 4.93% | 529,818,652 |
| 2015-09-23 | 2015-09-21 | 6.248 | 84,232,961 | +38,950 | 4.93% | 526,284,894 |
| 2015-09-22 | 2015-09-18 | 6.288 | 84,194,011 | -8,988 | 4.93% | 529,413,596 |
| 2015-09-21 | 2015-09-17 | 6.261 | 84,202,999 | +22,471 | 4.93% | 527,221,832 |
| 2015-09-18 | 2015-09-16 | 6.341 | 84,180,528 | -16,479 | 4.92% | 533,824,177 |
| 2015-09-17 | 2015-09-15 | 6.088 | 84,197,007 | -10,486 | 4.93% | 512,571,530 |
| 2015-09-16 | 2015-09-14 | 6.114 | 84,207,493 | -8,989 | 4.93% | 514,883,767 |
| 2015-09-15 | 2015-09-11 | 6.301 | 84,216,482 | -40,448 | 4.93% | 530,679,215 |
| 2015-09-14 | 2015-09-10 | 6.275 | 84,256,930 | +2,996 | 4.93% | 528,684,372 |
| 2015-09-11 | 2015-09-09 | 6.448 | 84,253,934 | +7,490 | 4.93% | 543,288,238 |
| 2015-09-10 | 2015-09-08 | 6.155 | 84,246,444 | -31,460 | 4.93% | 518,496,092 |
| 2015-09-09 | 2015-09-07 | 5.994 | 84,277,904 | -22,556 | 4.93% | 505,188,029 |
| 2015-09-08 | 2015-09-04 | 6.141 | 84,300,460 | -49,437 | 4.93% | 517,703,093 |
| 2015-09-07 | 2015-09-02 | 5.994 | 84,349,897 | -17,977 | 4.93% | 505,619,578 |
| 2015-09-04 | 2015-09-01 | 6.114 | 84,367,874 | -10,487 | 4.94% | 515,864,411 |
| 2015-09-02 | 2015-08-31 | 6.381 | 84,378,361 | +101,870 | 4.94% | 538,458,164 |
| 2015-09-01 | 2015-08-28 | 6.568 | 84,276,491 | -152,805 | 4.93% | 553,559,784 |
| 2015-08-31 | 2015-08-27 | 6.355 | 84,429,296 | -979,749 | 4.94% | 536,528,881 |
| 2015-08-28 | 2015-08-26 | 6.275 | 85,409,045 | -3,727,240 | 5.00% | 535,913,513 |
| 2015-08-27 | 2015-08-25 | 6.977 | 89,136,285 | -8,221,243 | 5.21% | 621,872,478 |
| 2015-08-26 | 2015-08-24 | 7.074 | 97,357,528 | +4,260,462 | 5.70% | 688,719,424 |
| 2015-08-25 | 2015-08-21 | 7.450 | 93,097,066 | +7,181 | 5.68% | 693,583,667 |
| 2015-08-24 | 2015-08-20 | 7.659 | 93,089,885 | -22,980 | 5.68% | 712,974,938 |
| 2015-08-21 | 2015-08-19 | 7.701 | 93,112,865 | +84,737 | 5.68% | 717,040,856 |
| 2015-08-20 | 2015-08-18 | 7.743 | 93,028,128 | -37,341 | 5.68% | 720,274,690 |
| 2015-08-19 | 2015-08-17 | 7.896 | 93,065,469 | +20,107 | 5.68% | 734,819,563 |
| 2015-08-18 | 2015-08-14 | 7.979 | 93,045,362 | -43,087 | 5.68% | 742,434,992 |
| 2015-08-17 | 2015-08-13 | 7.868 | 93,088,449 | +93,354 | 5.68% | 732,408,411 |
| 2015-08-14 | 2015-08-12 | 8.077 | 92,995,095 | +146,495 | 5.67% | 751,098,884 |
| 2015-08-13 | 2015-08-11 | 8.453 | 92,848,600 | -53,140 | 5.67% | 784,825,548 |
| 2015-08-12 | 2015-08-10 | 8.467 | 92,901,740 | +11,490 | 5.67% | 786,568,425 |
| 2015-08-11 | 2015-08-07 | 8.606 | 92,890,250 | -17,235 | 5.67% | 799,406,523 |
| 2015-08-07 | 2015-08-05 | 8.759 | 92,907,485 | -21,543 | 5.67% | 813,786,405 |
| 2015-08-06 | 2015-08-04 | 8.717 | 92,929,028 | +2,872 | 5.67% | 810,092,868 |
| 2015-08-05 | 2015-08-03 | 8.620 | 92,926,156 | +33,033 | 5.67% | 801,009,566 |
| 2015-08-04 | 2015-07-31 | 8.815 | 92,893,123 | -5,745 | 5.67% | 818,834,919 |
| 2015-08-03 | 2015-07-30 | 8.773 | 92,898,868 | +54,577 | 5.67% | 815,004,586 |
| 2015-07-31 | 2015-07-29 | 8.759 | 92,844,291 | +30,160 | 5.67% | 813,232,882 |
| 2015-07-30 | 2015-07-28 | 8.578 | 92,814,131 | +152,239 | 5.66% | 796,166,493 |
| 2015-07-28 | 2015-07-24 | 8.857 | 92,661,892 | +232,668 | 5.65% | 820,667,737 |
| 2015-07-27 | 2015-07-23 | 8.829 | 92,429,224 | -2,872 | 5.64% | 816,032,857 |
| 2015-07-22 | 2015-07-20 | 8.731 | 92,432,096 | +60,321 | 5.64% | 807,048,107 |
| 2015-07-21 | 2015-07-17 | 8.884 | 92,371,775 | +96,227 | 5.64% | 820,670,928 |
| 2015-07-20 | 2015-07-16 | 8.467 | 92,275,548 | +153,675 | 5.63% | 781,266,663 |
| 2015-07-17 | 2015-07-15 | 8.341 | 92,121,873 | +56,013 | 5.62% | 768,420,005 |
| 2015-07-16 | 2015-07-14 | 8.313 | 92,065,860 | +61,757 | 5.62% | 765,388,665 |
| 2015-07-15 | 2015-07-13 | 8.244 | 92,004,103 | -10,053 | 5.61% | 758,469,259 |
| 2015-07-14 | 2015-07-10 | 8.258 | 92,014,156 | +70,374 | 5.61% | 759,833,472 |
| 2015-07-13 | 2015-07-09 | 7.227 | 91,943,782 | +284,372 | 5.61% | 664,505,841 |
| 2015-07-10 | 2015-07-08 | 7.241 | 91,659,410 | -20,107 | 5.59% | 663,726,996 |
| 2015-07-09 | 2015-07-07 | 7.743 | 91,679,517 | +81,864 | 5.59% | 709,833,006 |
| 2015-07-08 | 2015-07-06 | 7.770 | 91,597,653 | -60,321 | 5.59% | 711,750,246 |
| 2015-07-07 | 2015-07-03 | 8.021 | 91,657,974 | -14,362 | 5.59% | 735,193,769 |
| 2015-07-06 | 2015-07-02 | 8.188 | 91,672,336 | -45,959 | 5.59% | 750,627,905 |
| 2015-07-03 | 2015-06-30 | 7.951 | 91,718,295 | -909,127 | 5.60% | 729,291,517 |
| 2015-07-02 | 2015-06-29 | 7.965 | 92,627,422 | +197,796 | 5.65% | 737,810,254 |
| 2015-06-30 | 2015-06-26 | 8.244 | 92,429,626 | -8,617 | 5.64% | 761,977,212 |
| 2015-06-26 | 2015-06-24 | 8.216 | 92,438,243 | -54,577 | 5.64% | 759,473,762 |
| 2015-06-25 | 2015-06-23 | 8.146 | 92,492,820 | -12,118 | 5.64% | 753,482,149 |
| 2015-06-24 | 2015-06-22 | 8.258 | 92,504,938 | +24,416 | 5.64% | 763,886,246 |
| 2015-06-23 | 2015-06-19 | 8.286 | 92,480,522 | -5,745 | 5.64% | 766,260,289 |
| 2015-06-22 | 2015-06-18 | 8.244 | 92,486,267 | +61,757 | 5.64% | 762,444,153 |
| 2015-06-19 | 2015-06-17 | 8.188 | 92,424,510 | +185,273 | 5.64% | 756,786,827 |
| 2015-06-18 | 2015-06-16 | 8.244 | 92,239,237 | -169,474 | 5.63% | 760,407,671 |
| 2015-06-17 | 2015-06-15 | 8.313 | 92,408,711 | -27,288 | 5.64% | 768,238,954 |
| 2015-06-16 | 2015-06-12 | 8.397 | 92,435,999 | -4,309 | 5.64% | 776,189,087 |
| 2015-06-15 | 2015-06-11 | 8.355 | 92,440,308 | -48,106 | 5.64% | 772,363,453 |
| 2015-06-12 | 2015-06-10 | 8.411 | 92,488,414 | -83,281 | 5.64% | 777,917,160 |
| 2015-06-11 | 2015-06-09 | 8.592 | 92,571,695 | -37,341 | 5.65% | 795,375,961 |
| 2015-06-10 | 2015-06-08 | 8.787 | 92,609,036 | +2,007,193 | 5.65% | 813,751,503 |
| 2015-06-09 | 2015-06-05 | 8.745 | 90,601,843 | +76,119 | 5.53% | 792,329,374 |
| 2015-06-08 | 2015-06-04 | 8.759 | 90,525,724 | +205,380 | 5.52% | 792,924,311 |
| 2015-06-05 | 2015-06-03 | 8.745 | 90,320,344 | -562,998 | 5.51% | 789,867,615 |
| 2015-06-04 | 2015-06-02 | 8.787 | 90,883,342 | +606,037 | 5.55% | 798,587,906 |
| 2015-06-03 | 2015-06-01 | 8.773 | 90,277,305 | -1,902,991 | 5.51% | 792,005,534 |
| 2015-06-02 | 2015-05-29 | 8.564 | 92,180,296 | +35,905 | 5.62% | 789,445,757 |
| 2015-05-28 | 2015-05-26 | 8.717 | 92,144,391 | +15,799 | 5.62% | 803,252,930 |
| 2015-05-27 | 2015-05-22 | 8.634 | 92,128,592 | +76,981 | 5.62% | 795,417,615 |
| 2015-05-26 | 2015-05-21 | 8.634 | 92,051,611 | -15,798 | 5.62% | 794,752,978 |
| 2015-05-22 | 2015-05-20 | 8.731 | 92,067,409 | -5,745 | 5.62% | 803,863,932 |
| 2015-05-21 | 2015-05-19 | 8.606 | 92,073,154 | +81,864 | 5.62% | 792,374,656 |
| 2015-05-20 | 2015-05-18 | 8.453 | 91,991,290 | -4,308 | 5.61% | 777,578,925 |
| 2015-05-14 | 2015-05-12 | 8.606 | 91,995,598 | -47,396 | 5.61% | 791,707,215 |
| 2015-05-13 | 2015-05-11 | 8.578 | 92,042,994 | +7,182 | 5.62% | 789,551,622 |
| 2015-05-12 | 2015-05-08 | 8.272 | 92,035,812 | +53,140 | 5.62% | 761,293,943 |
| 2015-05-11 | 2015-05-07 | 7.938 | 91,982,672 | +143,622 | 5.61% | 730,112,792 |
| 2015-05-08 | 2015-05-06 | 7.882 | 91,839,050 | +21,543 | 5.60% | 723,857,194 |
| 2015-05-07 | 2015-05-05 | 7.979 | 91,817,507 | +4,309 | 5.60% | 732,637,594 |
| 2015-05-05 | 2015-04-30 | 7.784 | 91,813,198 | +1,436 | 5.60% | 714,703,656 |
| 2015-05-04 | 2015-04-29 | 7.743 | 91,811,762 | +73,247 | 5.60% | 710,856,919 |
| 2015-04-30 | 2015-04-28 | 7.910 | 91,738,515 | +93,354 | 5.60% | 725,619,796 |
| 2015-04-29 | 2015-04-27 | 8.049 | 91,645,161 | +45,959 | 5.59% | 737,643,395 |
| 2015-04-28 | 2015-04-24 | 8.049 | 91,599,202 | +726 | 5.59% | 737,273,475 |
| 2015-04-27 | 2015-04-23 | 8.007 | 91,598,476 | +43,086 | 5.59% | 733,440,983 |
| 2015-04-23 | 2015-04-21 | 8.119 | 91,555,390 | -35,905 | 5.59% | 743,295,584 |
| 2015-04-22 | 2015-04-20 | 8.049 | 91,591,295 | -1,539,149 | 5.59% | 737,209,832 |
| 2015-04-21 | 2015-04-17 | 8.244 | 93,130,444 | +137,877 | 5.68% | 767,754,660 |
| 2015-04-20 | 2015-04-16 | 8.826 | 92,992,567 | -24,416 | 5.67% | 820,741,066 |
| 2015-04-17 | 2015-04-15 | 8.697 | 93,016,983 | +2,436,912 | 5.68% | 808,981,503 |
| 2015-04-16 | 2015-04-14 | 8.597 | 90,580,071 | +6,299 | 5.68% | 778,717,424 |
| 2015-04-15 | 2015-04-13 | 8.754 | 90,573,772 | -193,785 | 5.68% | 792,915,012 |
| 2015-04-14 | 2015-04-10 | 8.854 | 90,767,557 | +41,944 | 5.69% | 803,700,168 |
| 2015-04-13 | 2015-04-09 | 8.740 | 90,725,613 | +5,593 | 5.69% | 792,946,497 |
| 2015-04-10 | 2015-04-08 | 8.382 | 90,720,020 | -6,991 | 5.69% | 760,454,995 |
| 2015-04-09 | 2015-04-02 | 8.125 | 90,727,011 | +368,648 | 5.69% | 737,153,111 |
| 2015-04-08 | 2015-04-01 | 8.039 | 90,358,363 | +32,158 | 5.66% | 726,402,673 |
| 2015-04-02 | 2015-03-31 | 7.381 | 90,326,205 | -4,194 | 5.66% | 666,708,864 |
| 2015-04-01 | 2015-03-30 | 7.367 | 90,330,399 | -55,927 | 5.66% | 665,447,689 |
| 2015-03-30 | 2015-03-26 | 7.152 | 90,386,326 | -64,315 | 5.67% | 646,465,722 |
| 2015-03-27 | 2015-03-25 | 7.367 | 90,450,641 | -398,476 | 5.67% | 666,333,490 |
| 2015-03-26 | 2015-03-24 | 7.367 | 90,849,117 | -57,325 | 5.69% | 669,268,991 |
| 2015-03-25 | 2015-03-23 | 7.381 | 90,906,442 | -61,519 | 5.70% | 670,991,665 |
| 2015-03-24 | 2015-03-20 | 7.367 | 90,967,961 | -22,370 | 5.70% | 670,144,493 |
| 2015-03-23 | 2015-03-19 | 7.281 | 90,990,331 | -20,973 | 5.70% | 662,499,860 |
| 2015-03-20 | 2015-03-18 | 7.295 | 91,011,304 | -20,972 | 5.70% | 663,954,436 |
| 2015-03-19 | 2015-03-17 | 7.252 | 91,032,276 | -43,343 | 5.71% | 660,200,918 |
| 2015-03-18 | 2015-03-16 | 7.238 | 91,075,619 | +3,359,781 | 5.71% | 659,212,467 |
| 2015-03-17 | 2015-03-13 | 7.324 | 87,715,838 | +879,443 | 5.50% | 642,422,497 |
| 2015-03-16 | 2015-03-12 | 6.923 | 86,836,395 | +150,919 | 5.44% | 601,201,300 |
| 2015-03-13 | 2015-03-11 | 6.923 | 86,685,476 | -539,607 | 5.43% | 600,156,430 |
| 2015-03-12 | 2015-03-10 | 6.852 | 87,225,083 | -14,971,262 | 5.47% | 597,653,777 |
| 2015-03-11 | 2015-03-09 | 7.167 | 102,196,345 | +18,176 | 6.41% | 732,395,814 |
| 2015-03-10 | 2015-03-06 | 7.281 | 102,178,169 | -4,194 | 6.40% | 743,958,418 |
| 2015-03-09 | 2015-03-05 | 7.481 | 102,182,363 | +60,121 | 6.40% | 764,452,304 |
| 2015-03-06 | 2015-03-04 | 7.567 | 102,122,242 | +25,167 | 6.40% | 772,767,371 |
| 2015-03-05 | 2015-03-03 | 7.610 | 102,097,075 | +88,084 | 6.40% | 776,958,274 |
| 2015-03-04 | 2015-03-02 | 7.653 | 102,008,991 | +11,185 | 6.39% | 780,665,519 |
| 2015-03-02 | 2015-02-26 | 7.596 | 101,997,806 | -13,982 | 6.39% | 774,743,810 |
| 2015-02-27 | 2015-02-25 | 7.796 | 102,011,788 | -71,306 | 6.39% | 795,279,203 |
| 2015-02-26 | 2015-02-24 | 7.996 | 102,083,094 | -321,577 | 6.40% | 816,278,572 |
| 2015-02-25 | 2015-02-23 | 8.239 | 102,404,671 | -531,301 | 6.42% | 843,752,385 |
| 2015-02-24 | 2015-02-18 | 8.297 | 102,935,972 | +399,874 | 6.45% | 854,019,775 |
| 2015-02-23 | 2015-02-16 | 8.411 | 102,536,098 | +11,185 | 6.43% | 862,435,999 |
| 2015-02-17 | 2015-02-13 | 8.411 | 102,524,913 | +4,195 | 6.43% | 862,341,921 |
| 2015-02-16 | 2015-02-12 | 8.554 | 102,520,718 | -1,398 | 6.43% | 876,971,716 |
| 2015-02-13 | 2015-02-11 | 8.568 | 102,522,116 | +336,956 | 6.43% | 878,450,202 |
| 2015-02-12 | 2015-02-10 | 8.568 | 102,185,160 | -51,732 | 6.41% | 875,563,030 |
| 2015-02-11 | 2015-02-09 | 8.583 | 102,236,892 | +2,797 | 6.41% | 877,468,738 |
| 2015-02-10 | 2015-02-06 | 8.483 | 102,234,095 | -1,398 | 6.41% | 867,207,877 |
| 2015-02-09 | 2015-02-05 | 8.511 | 102,235,493 | -419,449 | 6.41% | 870,144,591 |
| 2015-02-06 | 2015-02-04 | 8.654 | 102,654,942 | -8,389 | 6.43% | 888,398,876 |
| 2015-02-03 | 2015-01-30 | 8.711 | 102,663,331 | +11,186 | 6.44% | 894,345,667 |
| 2015-02-02 | 2015-01-29 | 8.711 | 102,652,145 | +20,972 | 6.43% | 894,248,221 |
| 2015-01-30 | 2015-01-28 | 8.740 | 102,631,173 | +4,194 | 6.43% | 897,001,701 |
| 2015-01-29 | 2015-01-27 | 8.654 | 102,626,979 | -151,001 | 6.43% | 888,156,878 |
| 2015-01-28 | 2015-01-26 | 8.568 | 102,777,980 | +1,398 | 6.44% | 880,642,547 |
| 2015-01-27 | 2015-01-23 | 8.540 | 102,776,582 | +104,862 | 6.44% | 877,690,232 |
| 2015-01-26 | 2015-01-22 | 8.525 | 102,671,720 | -23,768 | 6.44% | 875,326,065 |
| 2015-01-23 | 2015-01-21 | 8.554 | 102,695,488 | -357,930 | 6.44% | 878,466,715 |
| 2015-01-22 | 2015-01-20 | 8.654 | 103,053,418 | -30,759 | 6.46% | 891,847,376 |
| 2015-01-20 | 2015-01-16 | 8.654 | 103,084,177 | -148,205 | 6.46% | 892,113,572 |
| 2015-01-19 | 2015-01-15 | 8.769 | 103,232,382 | -12,584 | 6.47% | 905,209,674 |
| 2015-01-16 | 2015-01-14 | 8.797 | 103,244,966 | -5,592 | 6.47% | 908,273,754 |
| 2015-01-15 | 2015-01-13 | 8.769 | 103,250,558 | -29,362 | 6.47% | 905,369,053 |
| 2015-01-14 | 2015-01-12 | 8.697 | 103,279,920 | -223,706 | 6.47% | 898,239,679 |
| 2015-01-13 | 2015-01-09 | 8.812 | 103,503,626 | -18,176 | 6.49% | 912,029,824 |
| 2015-01-12 | 2015-01-08 | 8.797 | 103,521,802 | -43,343 | 6.49% | 910,709,155 |
| 2015-01-09 | 2015-01-07 | 8.812 | 103,565,145 | +116,048 | 6.49% | 912,571,903 |
| 2015-01-08 | 2015-01-06 | 8.869 | 103,449,097 | +253,067 | 6.48% | 917,468,489 |
| 2015-01-07 | 2015-01-05 | 8.955 | 103,196,030 | +13,981 | 6.47% | 924,081,098 |
| 2015-01-06 | 2015-01-02 | 9.055 | 103,182,049 | +5,593 | 6.47% | 934,287,679 |
| 2015-01-05 | 2014-12-31 | 9.069 | 103,176,456 | +237,160 | 6.47% | 935,712,924 |
| 2015-01-02 | 2014-12-29 | 8.869 | 102,939,296 | -1,398 | 6.45% | 912,947,170 |
| 2014-12-30 | 2014-12-24 | 8.854 | 102,940,694 | -4,195 | 6.45% | 911,487,054 |
| 2014-12-29 | 2014-12-22 | 8.425 | 102,944,889 | -2,796 | 6.45% | 867,346,935 |
| 2014-12-23 | 2014-12-19 | 8.511 | 102,947,685 | -32,158 | 6.45% | 876,206,185 |
| 2014-12-22 | 2014-12-18 | 8.454 | 102,979,843 | -13,982 | 6.45% | 870,587,586 |
| 2014-12-19 | 2014-12-17 | 8.282 | 102,993,825 | -1,398 | 6.46% | 853,026,483 |
| 2014-12-18 | 2014-12-16 | 8.683 | 102,995,223 | +34,954 | 6.46% | 894,290,335 |
| 2014-12-17 | 2014-12-15 | 8.912 | 102,960,269 | +33,556 | 6.45% | 917,551,562 |
| 2014-12-16 | 2014-12-12 | 8.597 | 102,926,713 | -8,389 | 6.45% | 884,861,581 |
| 2014-12-15 | 2014-12-11 | 8.125 | 102,935,102 | -4,194 | 6.45% | 836,343,332 |
| 2014-12-12 | 2014-12-10 | 8.039 | 102,939,296 | +5,592 | 6.45% | 827,542,435 |
| 2014-12-11 | 2014-12-09 | 7.839 | 102,933,704 | -11,185 | 6.45% | 806,883,664 |
| 2014-12-10 | 2014-12-08 | 8.111 | 102,944,889 | +11,185 | 6.45% | 834,950,275 |
| 2014-12-09 | 2014-12-05 | 8.154 | 102,933,704 | -121,640 | 6.45% | 839,276,804 |
| 2014-12-08 | 2014-12-04 | 8.397 | 103,055,344 | -135,621 | 6.46% | 865,329,246 |
| 2014-12-05 | 2014-12-03 | 8.583 | 103,190,965 | -1,603,691 | 6.47% | 885,657,262 |
| 2014-12-04 | 2014-12-02 | 8.683 | 104,794,656 | -6,991 | 6.57% | 909,914,511 |
| 2014-12-03 | 2014-12-01 | 8.812 | 104,801,647 | +43,343 | 6.57% | 923,467,432 |
| 2014-12-02 | 2014-11-28 | 8.869 | 104,758,304 | +2,796 | 6.57% | 929,079,573 |
| 2014-11-28 | 2014-11-26 | 8.854 | 104,755,508 | -18,231 | 6.57% | 927,556,301 |
| 2014-11-27 | 2014-11-25 | 9.012 | 104,773,739 | +342,550 | 6.57% | 944,203,826 |
| 2014-11-26 | 2014-11-24 | 9.012 | 104,431,189 | +69,908 | 6.55% | 941,116,821 |
| 2014-11-25 | 2014-11-21 | 8.869 | 104,361,281 | +142,612 | 6.54% | 925,558,459 |
| 2014-11-24 | 2014-11-20 | 8.812 | 104,218,669 | -144,011 | 6.53% | 918,330,478 |
| 2014-11-21 | 2014-11-19 | 8.940 | 104,362,680 | -997,549 | 6.54% | 933,035,148 |
| 2014-11-20 | 2014-11-18 | 8.869 | 105,360,229 | +69,908 | 6.60% | 934,417,921 |
| 2014-11-19 | 2014-11-17 | 8.797 | 105,290,321 | +11,185 | 6.60% | 926,267,293 |
| 2014-11-18 | 2014-11-14 | 8.897 | 105,279,136 | -88,783 | 6.60% | 936,710,655 |
| 2014-11-17 | 2014-11-13 | 8.797 | 105,367,919 | +924,185 | 6.60% | 926,949,943 |
| 2014-11-14 | 2014-11-12 | 8.940 | 104,443,734 | +583,033 | 6.55% | 933,759,796 |
| 2014-11-13 | 2014-11-11 | 8.940 | 103,860,701 | +149,603 | 6.51% | 928,547,298 |
| 2014-11-12 | 2014-11-10 | 8.912 | 103,711,098 | +19,574 | 6.50% | 924,242,729 |
| 2014-11-11 | 2014-11-07 | 8.912 | 103,691,524 | +41,935,048 | 6.50% | 924,068,291 |
| 2014-11-10 | 2014-11-06 | 9.126 | 61,756,476 | +9,787 | 3.87% | 563,606,442 |
| 2014-11-07 | 2014-11-05 | 9.269 | 61,746,689 | +142,612 | 3.87% | 572,349,680 |
| 2014-11-06 | 2014-11-04 | 9.355 | 61,604,077 | +443,217 | 3.86% | 576,315,058 |
| 2014-11-05 | 2014-11-03 | 9.384 | 61,160,860 | +76,200 | 3.83% | 573,918,450 |
| 2014-11-04 | 2014-10-31 | 9.327 | 61,084,660 | -48,778 | 3.83% | 569,708,265 |
| 2014-11-03 | 2014-10-30 | 9.169 | 61,133,438 | +204,131 | 3.83% | 560,543,877 |
| 2014-10-31 | 2014-10-29 | 9.183 | 60,929,307 | +25,167 | 3.82% | 559,543,726 |
| 2014-10-30 | 2014-10-28 | 8.998 | 60,904,140 | +297,809 | 3.82% | 547,986,960 |
| 2014-10-29 | 2014-10-27 | 9.255 | 60,606,331 | +246,076 | 3.80% | 560,912,396 |
| 2014-10-28 | 2014-10-24 | 9.412 | 60,360,255 | +197,141 | 3.78% | 568,132,617 |
| 2014-10-27 | 2014-10-23 | 9.327 | 60,163,114 | +321,577 | 3.77% | 561,113,434 |
| 2014-10-24 | 2014-10-22 | 9.441 | 59,841,537 | +5,592 | 3.75% | 564,962,262 |
| 2014-10-23 | 2014-10-21 | 9.441 | 59,835,945 | +151,002 | 3.75% | 564,909,468 |
| 2014-10-22 | 2014-10-20 | 9.369 | 59,684,943 | +148,205 | 3.74% | 559,215,045 |
| 2014-10-21 | 2014-10-17 | 9.155 | 59,536,738 | +205,530 | 3.73% | 545,051,794 |
| 2014-10-20 | 2014-10-16 | 9.083 | 59,331,208 | -211,123 | 3.72% | 538,926,674 |
| 2014-10-17 | 2014-10-15 | 9.055 | 59,542,331 | +232,095 | 3.73% | 539,140,934 |
| 2014-10-16 | 2014-10-14 | 9.040 | 59,310,236 | -69,908 | 3.72% | 536,190,968 |
| 2014-10-15 | 2014-10-13 | 9.040 | 59,380,144 | +206,928 | 3.72% | 536,822,967 |
| 2014-10-14 | 2014-10-10 | 9.055 | 59,173,216 | +13,981 | 3.71% | 535,798,689 |
| 2014-10-13 | 2014-10-09 | 9.012 | 59,159,235 | -299,206 | 3.71% | 533,133,365 |
| 2014-10-10 | 2014-10-08 | 8.769 | 59,458,441 | +350,066 | 3.73% | 521,370,862 |
| 2014-10-09 | 2014-10-07 | 8.955 | 59,108,375 | +865,462 | 3.71% | 529,292,959 |
| 2014-10-08 | 2014-10-06 | 8.740 | 58,242,913 | +820,720 | 3.65% | 509,046,038 |
| 2014-10-07 | 2014-10-03 | 8.325 | 57,422,193 | +803,943 | 3.60% | 478,052,422 |
| 2014-10-06 | 2014-09-30 | 7.953 | 56,618,250 | +114,649 | 3.55% | 450,302,126 |
| 2014-10-03 | 2014-09-29 | 7.982 | 56,503,601 | +13,982 | 3.54% | 451,006,799 |
| 2014-09-30 | 2014-09-26 | 8.139 | 56,489,619 | -8,389 | 3.54% | 459,783,811 |
| 2014-09-29 | 2014-09-25 | 8.168 | 56,498,008 | +420,846 | 3.54% | 461,468,443 |
| 2014-09-26 | 2014-09-24 | 8.254 | 56,077,162 | -2,796 | 3.52% | 462,843,963 |
| 2014-09-25 | 2014-09-23 | 8.397 | 56,079,958 | +352,337 | 3.52% | 470,888,999 |
| 2014-09-24 | 2014-09-22 | 8.454 | 55,727,621 | -16,778 | 3.49% | 471,119,139 |
| 2014-09-23 | 2014-09-19 | 8.196 | 55,744,399 | -6,991 | 3.49% | 456,907,854 |
| 2014-09-22 | 2014-09-18 | 8.154 | 55,751,390 | -297,808 | 3.49% | 454,572,668 |
| 2014-09-19 | 2014-09-17 | 8.082 | 56,049,198 | -6,991 | 3.51% | 452,992,085 |
| 2014-09-18 | 2014-09-16 | 8.411 | 56,056,189 | -8,389 | 3.51% | 471,491,273 |
| 2014-09-17 | 2014-09-15 | 8.454 | 56,064,578 | -5,593 | 3.51% | 473,967,761 |
| 2014-09-16 | 2014-09-12 | 8.583 | 56,070,171 | -72,704 | 3.51% | 481,233,547 |
| 2014-09-15 | 2014-09-11 | 8.325 | 56,142,875 | -51,732 | 3.52% | 467,401,817 |
| 2014-09-12 | 2014-09-10 | 8.111 | 56,194,607 | -446,014 | 3.52% | 455,774,959 |
| 2014-09-11 | 2014-09-08 | 8.211 | 56,640,621 | +41,649,347 | 3.55% | 465,063,935 |
| 2014-09-08 | 2014-09-04 | 8.454 | 14,991,274 | +3,930,715 | 0.94% | 126,735,647 |
| 2014-09-05 | 2014-09-03 | 8.483 | 11,060,559 | -1,398 | 0.69% | 93,821,967 |
| 2014-09-04 | 2014-09-02 | 8.325 | 11,061,957 | -1,399 | 0.69% | 92,093,232 |
| 2014-09-03 | 2014-09-01 | 8.761 | 11,063,356 | +47,538 | 0.69% | 96,929,089 |
| 2014-09-02 | 2014-08-29 | 8.894 | 11,015,818 | +358,765 | 0.69% | 97,970,000 |
| 2014-09-01 | 2014-08-28 | 9.202 | 10,657,053 | -66,666 | 0.69% | 98,069,157 |
| 2014-08-29 | 2014-08-27 | 9.408 | 10,723,719 | +1,360 | 0.69% | 100,889,596 |
| 2014-08-28 | 2014-08-26 | 9.673 | 10,722,359 | -1,360 | 0.69% | 103,713,961 |
| 2014-08-27 | 2014-08-25 | 9.599 | 10,723,719 | +517,002 | 0.69% | 102,938,916 |
| 2014-08-26 | 2014-08-22 | 9.629 | 10,206,717 | +2,721 | 0.66% | 98,276,200 |
| 2014-08-20 | 2014-08-18 | 9.526 | 10,203,996 | -1,360 | 0.66% | 97,200,001 |
| 2014-08-19 | 2014-08-15 | 9.526 | 10,205,356 | +1,360 | 0.66% | 97,212,956 |
| 2014-08-13 | 2014-08-11 | 9.540 | 10,203,996 | -1,075 | 0.66% | 97,350,001 |
| 2014-08-12 | 2014-08-08 | 9.511 | 10,205,071 | -337,412 | 0.66% | 97,060,225 |
| 2014-08-11 | 2014-08-07 | 9.526 | 10,542,483 | +9,524 | 0.68% | 100,424,319 |
| 2014-08-08 | 2014-08-06 | 9.820 | 10,532,959 | -149,659 | 0.68% | 103,430,313 |
| 2014-08-07 | 2014-08-05 | 9.599 | 10,682,618 | +20,408 | 0.69% | 102,544,380 |
| 2014-08-06 | 2014-08-04 | 9.996 | 10,662,210 | -78,911 | 0.69% | 106,580,346 |
| 2014-08-05 | 2014-08-01 | 10.040 | 10,741,121 | -118,366 | 0.69% | 107,842,835 |
| 2014-08-04 | 2014-07-31 | 10.070 | 10,859,487 | -847,612 | 0.70% | 109,350,523 |
| 2014-08-01 | 2014-07-30 | 9.952 | 11,707,099 | +1,866,651 | 0.75% | 116,508,857 |
| 2014-07-31 | 2014-07-29 | 10.143 | 9,840,448 | +816,320 | 0.63% | 99,812,502 |
| 2014-07-30 | 2014-07-28 | 10.099 | 9,024,128 | +268,025 | 0.58% | 91,134,532 |
| 2014-07-29 | 2014-07-25 | 9.820 | 8,756,103 | +434,010 | 0.56% | 85,982,151 |
| 2014-07-28 | 2014-07-24 | 9.496 | 8,322,093 | +281,630 | 0.54% | 79,028,923 |
| 2014-07-25 | 2014-07-23 | 9.452 | 8,040,463 | -10,884 | 0.52% | 75,999,899 |
| 2014-07-24 | 2014-07-22 | 9.482 | 8,051,347 | -23,129 | 0.52% | 76,339,488 |
| 2014-07-23 | 2014-07-21 | 9.526 | 8,074,476 | -36,735 | 0.52% | 76,914,875 |
| 2014-07-22 | 2014-07-18 | 9.482 | 8,111,211 | -1,360 | 0.52% | 76,907,093 |
| 2014-07-21 | 2014-07-17 | 9.526 | 8,112,571 | -912,918 | 0.52% | 77,277,755 |
| 2014-07-18 | 2014-07-16 | 9.731 | 9,025,489 | +1,361 | 0.58% | 87,831,381 |
| 2014-07-16 | 2014-07-14 | 9.437 | 9,024,128 | +2,721 | 0.58% | 85,165,021 |
| 2014-07-15 | 2014-07-11 | 9.305 | 9,021,407 | +23,129 | 0.58% | 83,945,799 |
| 2014-07-14 | 2014-07-10 | 9.158 | 8,998,278 | +4,081 | 0.58% | 82,407,822 |
| 2014-07-11 | 2014-07-09 | 9.379 | 8,994,197 | -306,119 | 0.58% | 84,353,684 |
| 2014-07-10 | 2014-07-08 | 9.188 | 9,300,316 | -19,048 | 0.60% | 85,447,371 |
| 2014-07-09 | 2014-07-07 | 9.761 | 9,319,364 | +21,769 | 0.60% | 90,965,212 |
| 2014-07-08 | 2014-07-04 | 9.996 | 9,297,595 | +329,249 | 0.60% | 92,939,540 |
| 2014-07-07 | 2014-07-03 | 9.643 | 8,968,346 | -118,367 | 0.58% | 86,484,280 |
| 2014-07-04 | 2014-07-02 | 9.878 | 9,086,713 | -63,945 | 0.59% | 89,762,940 |
| 2014-07-03 | 2014-06-30 | 10.040 | 9,150,658 | -1,838,080 | 0.59% | 91,874,293 |
| 2014-07-02 | 2014-06-27 | 10.070 | 10,988,738 | -663,940 | 0.71% | 110,652,027 |
| 2014-06-30 | 2014-06-26 | 10.055 | 11,652,678 | -1,360,532 | 0.75% | 117,166,331 |
| 2014-06-27 | 2014-06-25 | 10.040 | 13,013,210 | -4,082 | 0.84% | 130,655,027 |
| 2014-06-25 | 2014-06-23 | 9.599 | 13,017,292 | -16,326 | 0.84% | 124,955,337 |
| 2014-06-23 | 2014-06-19 | 9.673 | 13,033,618 | -2,721 | 0.84% | 126,070,032 |
| 2014-06-18 | 2014-06-16 | 9.908 | 13,036,339 | +5,442 | 0.84% | 129,162,524 |
| 2014-06-17 | 2014-06-13 | 9.878 | 13,030,897 | +36,734 | 0.84% | 128,725,494 |
| 2014-06-16 | 2014-06-12 | 9.805 | 12,994,163 | +115,645 | 0.84% | 127,407,539 |
| 2014-06-13 | 2014-06-11 | 10.025 | 12,878,518 | +1,360,533 | 0.83% | 129,113,379 |
| 2014-06-12 | 2014-06-10 | 9.996 | 11,517,985 | +1,361 | 0.74% | 115,134,745 |
| 2014-06-11 | 2014-06-09 | 10.143 | 11,516,624 | +1,360 | 0.74% | 116,814,098 |
| 2014-06-10 | 2014-06-06 | 10.202 | 11,515,264 | -51,700 | 0.74% | 117,477,407 |
| 2014-06-09 | 2014-06-05 | 10.422 | 11,566,964 | -2,721 | 0.75% | 120,555,381 |
| 2014-06-06 | 2014-06-04 | 10.114 | 11,569,685 | -1,361 | 0.75% | 117,012,149 |
| 2014-06-05 | 2014-06-03 | 10.393 | 11,571,046 | -36,734 | 0.75% | 120,257,734 |
| 2014-06-03 | 2014-05-29 | 10.422 | 11,607,780 | -5,442 | 0.75% | 120,980,782 |
| 2014-05-30 | 2014-05-28 | 10.349 | 11,613,222 | +500,676 | 0.75% | 120,183,921 |
| 2014-05-29 | 2014-05-27 | 10.702 | 11,112,546 | -4,082 | 0.72% | 118,923,021 |
| 2014-05-27 | 2014-05-23 | 10.099 | 11,116,628 | -70,747 | 0.72% | 112,266,657 |
| 2014-05-26 | 2014-05-22 | 10.055 | 11,187,375 | +3,850,307 | 0.72% | 112,487,763 |
| 2014-05-23 | 2014-05-21 | 9.717 | 7,337,068 | -5,424 | 0.47% | 71,292,687 |
| 2014-05-21 | 2014-05-19 | 9.629 | 7,342,492 | -66,666 | 0.47% | 70,697,778 |
| 2014-05-19 | 2014-05-15 | 9.834 | 7,409,158 | -2,721 | 0.48% | 72,864,494 |
| 2014-05-16 | 2014-05-14 | 9.482 | 7,411,879 | +36,734 | 0.48% | 70,276,321 |
| 2014-05-08 | 2014-05-05 | 10.584 | 7,375,145 | +98,639 | 0.48% | 78,059,190 |
| 2014-05-07 | 2014-05-02 | 10.805 | 7,276,506 | -6,803 | 0.47% | 78,619,669 |
| 2014-05-05 | 2014-04-30 | 10.349 | 7,283,309 | -17,687 | 0.47% | 75,374,141 |
| 2014-05-02 | 2014-04-29 | 10.290 | 7,300,996 | +6,803 | 0.47% | 75,127,880 |
| 2014-04-29 | 2014-04-25 | 11.407 | 7,294,193 | +521,084 | 0.47% | 83,207,017 |
| 2014-04-28 | 2014-04-24 | 11.466 | 6,773,109 | -594,553 | 0.44% | 77,661,120 |
| 2014-04-25 | 2014-04-23 | 11.422 | 7,367,662 | +110,203 | 0.47% | 84,153,405 |
| 2014-04-24 | 2014-04-22 | 11.393 | 7,257,459 | -159,182 | 0.47% | 82,681,296 |
| 2014-04-15 | 2014-04-11 | 11.687 | 7,416,641 | -65,410 | 0.48% | 86,675,303 |
| 2014-04-11 | 2014-04-09 | 12.346 | 7,482,051 | +168,141 | 0.48% | 92,375,300 |
| 2014-04-08 | 2014-04-04 | 12.557 | 7,313,910 | +864,884 | 0.48% | 91,839,208 |
| 2014-04-03 | 2014-04-01 | 12.632 | 6,449,026 | +63,940 | 0.42% | 81,463,948 |
| 2014-04-01 | 2014-03-28 | 11.940 | 6,385,086 | -545,282 | 0.42% | 76,239,369 |
| 2014-03-27 | 2014-03-25 | 12.091 | 6,930,368 | -15,960 | 0.46% | 83,792,353 |
| 2014-03-26 | 2014-03-24 | 12.572 | 6,946,328 | +224,763 | 0.46% | 87,328,018 |
| 2014-03-25 | 2014-03-21 | 12.452 | 6,721,565 | +2,660 | 0.44% | 83,693,702 |
| 2014-03-24 | 2014-03-20 | 12.151 | 6,718,905 | +46,548 | 0.44% | 81,639,794 |
| 2014-03-21 | 2014-03-19 | 12.406 | 6,672,357 | +34,579 | 0.44% | 82,779,970 |
| 2014-03-20 | 2014-03-18 | 12.782 | 6,637,778 | +127,676 | 0.44% | 84,846,453 |
| 2014-03-19 | 2014-03-17 | 12.903 | 6,510,102 | -111,051 | 0.43% | 83,997,647 |
| 2014-03-18 | 2014-03-14 | 12.557 | 6,621,153 | +155,778 | 0.44% | 83,140,406 |
| 2014-03-17 | 2014-03-13 | 12.136 | 6,465,375 | -10,294 | 0.43% | 78,461,986 |
| 2014-03-14 | 2014-03-12 | 12.045 | 6,475,669 | -14,125 | 0.43% | 78,002,621 |
| 2014-03-13 | 2014-03-11 | 12.061 | 6,489,794 | +105,995 | 0.43% | 78,270,358 |
| 2014-03-12 | 2014-03-10 | 12.091 | 6,383,799 | -7,114 | 0.42% | 77,184,002 |
| 2014-03-11 | 2014-03-07 | 12.106 | 6,390,913 | +3,481 | 0.42% | 77,366,122 |
| 2014-03-10 | 2014-03-06 | 12.061 | 6,387,432 | +3,633 | 0.42% | 77,035,818 |
| 2014-03-07 | 2014-03-05 | 12.030 | 6,383,799 | -22,298 | 0.42% | 76,800,002 |
| 2014-03-06 | 2014-03-04 | 12.076 | 6,406,097 | -52,570 | 0.42% | 77,357,263 |
| 2014-03-05 | 2014-03-03 | 11.775 | 6,458,667 | -2,419 | 0.43% | 76,049,558 |
| 2014-03-04 | 2014-02-28 | 11.655 | 6,461,086 | -13,344 | 0.43% | 75,300,744 |
| 2014-03-03 | 2014-02-27 | 11.865 | 6,474,430 | -12,895 | 0.43% | 76,819,342 |
| 2014-02-28 | 2014-02-26 | 11.790 | 6,487,325 | +28,112 | 0.43% | 76,484,558 |
| 2014-02-27 | 2014-02-25 | 11.805 | 6,459,213 | +945,600 | 0.43% | 76,250,255 |
| 2014-02-26 | 2014-02-24 | 11.955 | 5,513,613 | +1,933,759 | 0.36% | 65,916,699 |
| 2014-02-25 | 2014-02-21 | 12.106 | 3,579,854 | -22,651 | 0.24% | 43,336,440 |
| 2014-02-24 | 2014-02-20 | 12.211 | 3,602,505 | +1,378,981 | 0.24% | 43,989,868 |
| 2014-02-21 | 2014-02-19 | 12.196 | 2,223,524 | +1,509,337 | 0.15% | 27,117,816 |
| 2014-02-20 | 2014-02-18 | 11.850 | 714,187 | +583,592 | 0.05% | 8,463,114 |
| 2014-02-19 | 2014-02-17 | 11.820 | 130,595 | +82,526 | 0.01% | 1,543,623 |
| 2014-02-18 | 2014-02-14 | 11.745 | 48,069 | -4,929 | 0.00% | 564,557 |
| 2014-02-17 | 2014-02-13 | 11.805 | 52,998 | -337,560 | 0.00% | 625,635 |
| 2014-02-14 | 2014-02-12 | 11.354 | 390,558 | -5,566 | 0.03% | 4,434,294 |
| 2014-02-13 | 2014-02-11 | 11.188 | 396,124 | +63,634 | 0.03% | 4,431,963 |
| 2014-02-12 | 2014-02-10 | 11.128 | 332,490 | +283,745 | 0.02% | 3,700,005 |
| 2014-02-11 | 2014-02-07 | 11.143 | 48,745 | -78,309 | 0.00% | 543,176 |
| 2014-02-10 | 2014-02-06 | 10.873 | 127,054 | -179,459 | 0.01% | 1,381,398 |
| 2014-02-07 | 2014-02-05 | 10.587 | 306,513 | -127,853 | 0.02% | 3,244,992 |
| 2014-02-06 | 2014-02-04 | 11.023 | 434,366 | -87,777 | 0.03% | 4,787,975 |
| 2014-02-05 | 2014-01-30 | 11.143 | 522,143 | -168,905 | 0.03% | 5,818,348 |
| 2014-02-04 | 2014-01-28 | 10.948 | 691,048 | -164,914 | 0.05% | 7,565,395 |
| 2014-01-29 | 2014-01-27 | 11.188 | 855,962 | -603,801 | 0.06% | 9,576,779 |
| 2014-01-28 | 2014-01-24 | 11.534 | 1,459,763 | -601,141 | 0.10% | 16,837,196 |
| 2014-01-27 | 2014-01-23 | 11.805 | 2,060,904 | +1,971,362 | 0.14% | 24,328,731 |
| 2014-01-24 | 2014-01-22 | 11.624 | 89,542 | +5,320 | 0.01% | 1,040,874 |
| 2014-01-23 | 2014-01-21 | 11.745 | 84,222 | +26,599 | 0.01% | 989,165 |
| 2014-01-22 | 2014-01-20 | 11.760 | 57,623 | +33,249 | 0.00% | 677,633 |
| 2014-01-21 | 2014-01-17 | 11.805 | 24,374 | +24,374 | 0.00% | 287,732 |
| 2014-01-20 | 2014-01-16 | 11.549 | 0 | -1,765 | ||
| 2014-01-17 | 2014-01-15 | 11.850 | 1,765 | -12,865 | 0.00% | 20,915 |
| 2014-01-16 | 2014-01-14 | 11.865 | 14,630 | +2,660 | 0.00% | 173,585 |
| 2014-01-15 | 2014-01-13 | 12.000 | 11,970 | -43,888 | 0.00% | 143,645 |
| 2014-01-14 | 2014-01-10 | 12.181 | 55,858 | -66,498 | 0.00% | 680,397 |
| 2014-01-13 | 2014-01-09 | 12.256 | 122,356 | +122,356 | 0.01% | 1,499,598 |
| 2014-01-10 | 2014-01-08 | 12.331 | 0 | -210,133 | ||
| 2014-01-09 | 2014-01-07 | 12.196 | 210,133 | +14,629 | 0.01% | 2,562,755 |
| 2014-01-08 | 2014-01-06 | 12.151 | 195,504 | +2,660 | 0.01% | 2,375,522 |
| 2014-01-07 | 2014-01-03 | 12.316 | 192,844 | +15,960 | 0.01% | 2,375,101 |
| 2014-01-06 | 2014-01-02 | 12.271 | 176,884 | +17,289 | 0.01% | 2,170,555 |
| 2014-01-03 | 2013-12-31 | 12.286 | 159,595 | +73,148 | 0.01% | 1,960,800 |
| 2014-01-02 | 2013-12-27 | 12.226 | 86,447 | +61,178 | 0.01% | 1,056,897 |
| 2013-12-30 | 2013-12-24 | 12.030 | 25,269 | +2,660 | 0.00% | 303,998 |
| 2013-12-27 | 2013-12-20 | 11.730 | 22,609 | -129,006 | 0.00% | 265,197 |
| 2013-12-23 | 2013-12-19 | 12.166 | 151,615 | +21,279 | 0.01% | 1,844,517 |
| 2013-12-20 | 2013-12-18 | 12.166 | 130,336 | +22,609 | 0.01% | 1,585,641 |
| 2013-12-19 | 2013-12-17 | 12.346 | 107,727 | +29,259 | 0.01% | 1,330,025 |
| 2013-12-18 | 2013-12-16 | 12.256 | 78,468 | +10,640 | 0.01% | 961,706 |
| 2013-12-17 | 2013-12-13 | 11.745 | 67,828 | -3,990 | 0.00% | 796,622 |
| 2013-12-13 | 2013-12-11 | 11.294 | 71,818 | +3,990 | 0.00% | 811,083 |
| 2013-12-10 | 2013-12-06 | 11.489 | 67,828 | -2,660 | 0.00% | 779,282 |
| 2013-12-06 | 2013-12-04 | 11.549 | 70,488 | -11,969 | 0.00% | 814,083 |
| 2013-12-04 | 2013-12-02 | 10.632 | 82,457 | -3,990 | 0.01% | 876,676 |
| 2013-12-03 | 2013-11-29 | 10.752 | 86,447 | -3,990 | 0.01% | 929,497 |
| 2013-11-11 | 2013-11-07 | 11.173 | 90,437 | -332,490 | 0.01% | 1,010,478 |
| 2013-11-08 | 2013-11-06 | 11.098 | 422,927 | +422,927 | 0.03% | 4,693,684 |
| 2013-11-07 | 2013-11-05 | 10.842 | 0 | -82,457 | ||
| 2013-11-06 | 2013-11-04 | 10.782 | 82,457 | +82,457 | 0.01% | 889,076 |
| 2013-11-04 | 2013-10-31 | 10.767 | 0 | -132,996 | ||
| 2013-11-01 | 2013-10-30 | 11.008 | 132,996 | +115,707 | 0.01% | 1,464,002 |
| 2013-10-31 | 2013-10-29 | 10.692 | 17,289 | -14,630 | 0.00% | 184,855 |
| 2013-10-23 | 2013-10-21 | 10.752 | 31,919 | +11,970 | 0.00% | 343,200 |
| 2013-10-22 | 2013-10-18 | 10.316 | 19,949 | +6,649 | 0.00% | 205,796 |
| 2013-10-21 | 2013-10-17 | 10.045 | 13,300 | +13,300 | 0.00% | 133,604 |
| 2013-10-16 | 2013-10-11 | 10.436 | 0 | -1,330 | ||
| 2013-10-15 | 2013-10-10 | 10.421 | 1,330 | -30,593 | 0.00% | 13,860 |
| 2013-10-11 | 2013-10-09 | 10.542 | 31,923 | -436,226 | 0.00% | 336,522 |
| 2013-10-10 | 2013-10-08 | 10.587 | 468,149 | +219 | 0.03% | 4,956,200 |
| 2013-10-09 | 2013-10-07 | 10.451 | 467,930 | +618 | 0.03% | 4,890,550 |
| 2013-10-08 | 2013-10-04 | 10.136 | 467,312 | +712 | 0.03% | 4,736,514 |
| 2013-10-04 | 2013-10-02 | 10.076 | 466,600 | +35,909 | 0.03% | 4,701,231 |
| 2013-10-03 | 2013-09-30 | 9.835 | 430,691 | +27,929 | 0.03% | 4,235,801 |
| 2013-10-02 | 2013-09-27 | 10.211 | 402,762 | +17,290 | 0.03% | 4,112,542 |
| 2013-09-30 | 2013-09-26 | 10.602 | 385,472 | -23,940 | 0.03% | 4,086,712 |
| 2013-09-27 | 2013-09-25 | 11.264 | 409,412 | +132,996 | 0.03% | 4,611,417 |
| 2013-09-24 | 2013-09-19 | 10.497 | 276,416 | -13,299 | 0.02% | 2,901,420 |
| 2013-09-23 | 2013-09-18 | 10.391 | 289,715 | -151,616 | 0.02% | 3,010,517 |
| 2013-09-12 | 2013-09-10 | 10.346 | 441,331 | -5,319 | 0.03% | 4,566,095 |
| 2013-09-11 | 2013-09-09 | 10.406 | 446,650 | +252,476 | 0.03% | 4,647,993 |
| 2013-09-10 | 2013-09-06 | 10.015 | 194,174 | +192,844 | 0.01% | 1,944,721 |
| 2013-09-09 | 2013-09-05 | 10.015 | 1,330 | +1,330 | 0.00% | 13,320 |
| 2013-09-06 | 2013-09-04 | 9.775 | 0 | -146,295 | ||
| 2013-09-05 | 2013-09-03 | 9.925 | 146,295 | +115,921 | 0.01% | 1,451,996 |
| 2013-09-04 | 2013-09-02 | 9.955 | 30,374 | +19,950 | 0.00% | 302,379 |
| 2013-09-03 | 2013-08-30 | 9.715 | 10,424 | +9,309 | 0.00% | 101,265 |
| 2013-08-28 | 2013-08-26 | 10.226 | 1,115 | -754,086 | 0.00% | 11,402 |
| 2013-08-22 | 2013-08-20 | 10.381 | 755,201 | +16,763 | 0.05% | 7,839,827 |
| 2013-08-21 | 2013-08-19 | 10.596 | 738,438 | -13,005 | 0.05% | 7,824,803 |
| 2013-08-19 | 2013-08-15 | 10.643 | 751,443 | +650,219 | 0.05% | 7,997,280 |
| 2013-08-15 | 2013-08-12 | 10.827 | 101,224 | +16,906 | 0.01% | 1,095,964 |
| 2013-08-13 | 2013-08-09 | 10.612 | 84,318 | -348,517 | 0.01% | 894,766 |
| 2013-08-12 | 2013-08-08 | 10.043 | 432,835 | +431,745 | 0.03% | 4,346,861 |
| 2013-08-09 | 2013-08-07 | 9.228 | 1,090 | -208,070 | 0.00% | 10,058 |
| 2013-08-07 | 2013-08-05 | 9.551 | 209,160 | +132,645 | 0.01% | 1,997,609 |
| 2013-07-24 | 2013-07-22 | 9.351 | 76,515 | -3,902 | 0.01% | 715,468 |
| 2013-07-17 | 2013-07-15 | 9.612 | 80,417 | -15,605 | 0.01% | 772,980 |
| 2013-07-04 | 2013-07-02 | 9.612 | 96,022 | -10,403 | 0.01% | 922,977 |
| 2013-07-02 | 2013-06-27 | 8.905 | 106,425 | -1,301 | 0.01% | 947,681 |
| 2013-06-28 | 2013-06-26 | 8.982 | 107,726 | +6,502 | 0.01% | 967,550 |
| 2013-06-26 | 2013-06-24 | 8.459 | 101,224 | +1,301 | 0.01% | 856,222 |
| 2013-06-21 | 2013-06-19 | 9.489 | 99,923 | -1,301 | 0.01% | 948,180 |
| 2013-06-20 | 2013-06-18 | 9.566 | 101,224 | -16,905 | 0.01% | 968,309 |
| 2013-06-18 | 2013-06-14 | 9.351 | 118,129 | -1,988 | 0.01% | 1,104,588 |
| 2013-06-17 | 2013-06-13 | 9.243 | 120,117 | -9,103 | 0.01% | 1,110,246 |
| 2013-06-13 | 2013-06-10 | 9.320 | 129,220 | +2,601 | 0.01% | 1,204,322 |
| 2013-06-11 | 2013-06-07 | 9.228 | 126,619 | -18,206 | 0.01% | 1,168,397 |
| 2013-06-10 | 2013-06-06 | 9.504 | 144,825 | -27,309 | 0.01% | 1,376,487 |
| 2013-06-07 | 2013-06-05 | 9.997 | 172,134 | -11,704 | 0.01% | 1,720,760 |
| 2013-06-06 | 2013-06-04 | 9.843 | 183,838 | -145,650 | 0.01% | 1,809,487 |
| 2013-06-04 | 2013-05-31 | 9.874 | 329,488 | -3,901 | 0.02% | 3,253,230 |
| 2013-06-03 | 2013-05-30 | 9.858 | 333,389 | +1,301 | 0.02% | 3,286,620 |
| 2013-05-31 | 2013-05-29 | 10.074 | 332,088 | -5,202 | 0.02% | 3,345,297 |
| 2013-05-30 | 2013-05-28 | 10.636 | 337,290 | +14,305 | 0.02% | 3,587,338 |
| 2013-05-29 | 2013-05-27 | 10.225 | 322,985 | +9,933 | 0.02% | 3,302,481 |
| 2013-05-28 | 2013-05-24 | 10.351 | 313,052 | -13,921 | 0.02% | 3,240,496 |
| 2013-05-27 | 2013-05-23 | 10.525 | 326,973 | -13,921 | 0.02% | 3,441,437 |
| 2013-05-22 | 2013-05-20 | 10.494 | 340,894 | -1,266 | 0.02% | 3,577,183 |
| 2013-05-21 | 2013-05-16 | 10.509 | 342,160 | -3,797 | 0.02% | 3,595,875 |
| 2013-05-20 | 2013-05-15 | 10.525 | 345,957 | -93,650 | 0.02% | 3,641,246 |
| 2013-05-16 | 2013-05-14 | 10.509 | 439,607 | +35,436 | 0.03% | 4,619,979 |
| 2013-05-15 | 2013-05-13 | 9.988 | 404,171 | +24,045 | 0.03% | 4,036,788 |
| 2013-05-14 | 2013-05-10 | 10.335 | 380,126 | -1,266 | 0.03% | 3,928,792 |
| 2013-05-13 | 2013-05-09 | 10.304 | 381,392 | -6,327 | 0.03% | 3,929,822 |
| 2013-05-10 | 2013-05-08 | 10.383 | 387,719 | +43,028 | 0.03% | 4,025,651 |
| 2013-05-09 | 2013-05-07 | 10.114 | 344,691 | -37,966 | 0.02% | 3,486,291 |
| 2013-05-08 | 2013-05-06 | 10.272 | 382,657 | -50,622 | 0.03% | 3,930,762 |
| 2013-05-07 | 2013-05-03 | 10.035 | 433,279 | +41,763 | 0.03% | 4,348,055 |
| 2013-05-06 | 2013-05-02 | 9.940 | 391,516 | -20,249 | 0.03% | 3,891,830 |
| 2013-05-02 | 2013-04-29 | 9.482 | 411,765 | -39,231 | 0.03% | 3,904,401 |
| 2013-04-30 | 2013-04-26 | 9.530 | 450,996 | -6,328 | 0.03% | 4,297,775 |
| 2013-04-29 | 2013-04-25 | 9.229 | 457,324 | +46,825 | 0.03% | 4,220,759 |
| 2013-04-26 | 2013-04-24 | 8.897 | 410,499 | +2,531 | 0.03% | 3,652,365 |
| 2013-04-25 | 2013-04-23 | 8.866 | 407,968 | +21,514 | 0.03% | 3,616,951 |
| 2013-04-24 | 2013-04-22 | 9.024 | 386,454 | -64,542 | 0.03% | 3,487,286 |
| 2013-04-23 | 2013-04-19 | 8.850 | 450,996 | -2,532 | 0.03% | 3,991,301 |
| 2013-04-22 | 2013-04-18 | 8.566 | 453,528 | +92,385 | 0.03% | 3,884,697 |
| 2013-04-19 | 2013-04-17 | 8.581 | 361,143 | -20,249 | 0.03% | 3,099,080 |
| 2013-04-18 | 2013-04-16 | 8.976 | 381,392 | -23,754 | 0.03% | 3,423,526 |
| 2013-04-17 | 2013-04-15 | 9.166 | 405,146 | -84,530 | 0.03% | 3,713,584 |
| 2013-04-16 | 2013-04-12 | 9.308 | 489,676 | -136,089 | 0.03% | 4,558,037 |
| 2013-04-15 | 2013-04-11 | 9.656 | 625,765 | -233,931 | 0.04% | 6,042,354 |
| 2013-04-12 | 2013-04-10 | 9.703 | 859,696 | -381,391 | 0.06% | 8,341,939 |
| 2013-04-11 | 2013-04-09 | 9.435 | 1,241,087 | -461,972 | 0.09% | 11,709,282 |
| 2013-04-10 | 2013-04-08 | 9.040 | 1,703,059 | -512,616 | 0.12% | 15,394,991 |
| 2013-04-09 | 2013-04-05 | 9.593 | 2,215,675 | -88,588 | 0.15% | 21,254,381 |
| 2013-04-05 | 2013-04-02 | 10.241 | 2,304,263 | -205,525 | 0.16% | 23,597,216 |
| 2013-04-03 | 2013-03-28 | 10.351 | 2,509,788 | -631,505 | 0.17% | 25,979,575 |
| 2013-04-02 | 2013-03-27 | 10.146 | 3,141,293 | -368,847 | 0.22% | 31,871,110 |
| 2013-03-28 | 2013-03-26 | 10.256 | 3,510,140 | -570,760 | 0.24% | 36,001,687 |
| 2013-03-27 | 2013-03-25 | 10.256 | 4,080,900 | -323,978 | 0.28% | 41,855,676 |
| 2013-03-26 | 2013-03-22 | 10.241 | 4,404,878 | -926,310 | 0.33% | 45,108,938 |
| 2013-03-25 | 2013-03-21 | 9.688 | 5,331,188 | -203,752 | 0.40% | 51,646,177 |
| 2013-03-22 | 2013-03-20 | 9.688 | 5,534,940 | -231,594 | 0.42% | 53,620,036 |
| 2013-03-21 | 2013-03-19 | 9.640 | 5,766,534 | -466,547 | 0.44% | 55,590,221 |
| 2013-03-20 | 2013-03-18 | 9.672 | 6,233,081 | -849,179 | 0.47% | 60,284,811 |
| 2013-03-19 | 2013-03-15 | 9.846 | 7,082,260 | +1,266 | 0.54% | 69,729,030 |
| 2013-03-18 | 2013-03-14 | 9.656 | 7,080,994 | +6,956,219 | 0.54% | 68,373,710 |
| 2013-03-15 | 2013-03-13 | 10.430 | 124,775 | +2,531 | 0.01% | 1,301,443 |
| 2013-03-14 | 2013-03-12 | 10.525 | 122,244 | +1,266 | 0.01% | 1,286,635 |
| 2013-03-13 | 2013-03-11 | 10.762 | 120,978 | -1,266 | 0.01% | 1,301,989 |
| 2013-03-12 | 2013-03-08 | 10.825 | 122,244 | -5,062 | 0.01% | 1,323,341 |
| 2013-03-11 | 2013-03-07 | 10.699 | 127,306 | +2,531 | 0.01% | 1,362,044 |
| 2013-03-08 | 2013-03-06 | 10.320 | 124,775 | -2,531 | 0.01% | 1,287,640 |
| 2013-03-07 | 2013-03-05 | 10.525 | 127,306 | -1,265 | 0.01% | 1,339,914 |
| 2013-03-06 | 2013-03-04 | 10.256 | 128,571 | -6,328 | 0.01% | 1,318,686 |
| 2013-03-05 | 2013-03-01 | 10.241 | 134,899 | +12,655 | 0.01% | 1,381,457 |
| 2013-03-01 | 2013-02-27 | 9.719 | 122,244 | -2,531 | 0.01% | 1,188,109 |
| 2013-02-28 | 2013-02-26 | 9.782 | 124,775 | -2,531 | 0.01% | 1,220,596 |
| 2013-02-27 | 2013-02-25 | 9.624 | 127,306 | -6,328 | 0.01% | 1,225,236 |
| 2013-02-26 | 2013-02-22 | 9.403 | 133,634 | +7,594 | 0.01% | 1,256,573 |
| 2013-02-22 | 2013-02-20 | 9.229 | 126,040 | -17,718 | 0.01% | 1,163,255 |
| 2013-02-21 | 2013-02-19 | 9.198 | 143,758 | +2,531 | 0.01% | 1,322,235 |
| 2013-02-19 | 2013-02-15 | 9.419 | 141,227 | +2,531 | 0.01% | 1,330,202 |
| 2013-02-18 | 2013-02-14 | 9.371 | 138,696 | -13,921 | 0.01% | 1,299,787 |
| 2013-02-15 | 2013-02-08 | 9.498 | 152,617 | -3,796 | 0.01% | 1,449,543 |
| 2013-02-14 | 2013-02-07 | 9.451 | 156,413 | -1,266 | 0.01% | 1,478,181 |
| 2013-02-08 | 2013-02-06 | 9.371 | 157,679 | -254,374 | 0.01% | 1,477,686 |
| 2013-02-07 | 2013-02-05 | 9.277 | 412,053 | +6,328 | 0.03% | 3,822,477 |
| 2013-02-06 | 2013-02-04 | 9.561 | 405,725 | +1,266 | 0.03% | 3,879,188 |
| 2013-02-05 | 2013-02-01 | 9.530 | 404,459 | -1,266 | 0.03% | 3,854,300 |
| 2013-02-04 | 2013-01-31 | 9.656 | 405,725 | -255,639 | 0.03% | 3,917,660 |
| 2013-02-01 | 2013-01-30 | 9.593 | 661,364 | +7,593 | 0.05% | 6,344,289 |
| 2013-01-31 | 2013-01-29 | 9.340 | 653,771 | -444,205 | 0.05% | 6,106,141 |
| 2013-01-30 | 2013-01-28 | 9.798 | 1,097,976 | +449,267 | 0.08% | 10,758,166 |
| 2013-01-29 | 2013-01-25 | 9.387 | 648,709 | -25,149 | 0.05% | 6,089,618 |
| 2013-01-28 | 2013-01-24 | 8.961 | 673,858 | -62,164 | 0.05% | 6,038,168 |
| 2013-01-25 | 2013-01-23 | 9.119 | 736,022 | -165,226 | 0.06% | 6,711,511 |
| 2013-01-24 | 2013-01-22 | 9.277 | 901,248 | -105,610 | 0.07% | 8,360,575 |
| 2013-01-23 | 2013-01-21 | 9.213 | 1,006,858 | -298,369 | 0.08% | 9,276,635 |
| 2013-01-22 | 2013-01-18 | 9.245 | 1,305,227 | -14,822 | 0.10% | 12,066,898 |
| 2013-01-21 | 2013-01-17 | 8.945 | 1,320,049 | -296,813 | 0.10% | 11,807,561 |
| 2013-01-18 | 2013-01-16 | 8.645 | 1,616,862 | +190,016 | 0.12% | 13,977,001 |
| 2013-01-17 | 2013-01-15 | 8.534 | 1,426,846 | -22,128 | 0.11% | 12,176,559 |
| 2013-01-16 | 2013-01-14 | 8.692 | 1,448,974 | -72,555 | 0.11% | 12,594,386 |
| 2013-01-15 | 2013-01-11 | 8.739 | 1,521,529 | -1,075,307 | 0.12% | 13,297,166 |
| 2013-01-14 | 2013-01-10 | 8.597 | 2,596,836 | +312,197 | 0.20% | 22,325,291 |
| 2013-01-11 | 2013-01-09 | 8.407 | 2,284,639 | -10,288 | 0.17% | 19,208,035 |
| 2013-01-10 | 2013-01-08 | 8.281 | 2,294,927 | -47,638 | 0.17% | 19,004,387 |
| 2013-01-09 | 2013-01-07 | 7.902 | 2,342,565 | -345,472 | 0.18% | 18,510,381 |
| 2013-01-08 | 2013-01-04 | 7.791 | 2,688,037 | -45,560 | 0.20% | 20,942,854 |
| 2013-01-07 | 2013-01-03 | 7.791 | 2,733,597 | +1,266 | 0.21% | 21,297,818 |
| 2013-01-03 | 2012-12-31 | 7.428 | 2,732,331 | +6,327 | 0.21% | 20,294,805 |
| 2013-01-02 | 2012-12-27 | 7.554 | 2,726,004 | -60,746 | 0.21% | 20,592,454 |
| 2012-12-28 | 2012-12-24 | 7.538 | 2,786,750 | -1,265 | 0.21% | 21,007,293 |
| 2012-12-27 | 2012-12-20 | 7.380 | 2,788,015 | +2,531 | 0.21% | 20,576,225 |
| 2012-12-21 | 2012-12-19 | 7.364 | 2,785,484 | -77,198 | 0.21% | 20,513,525 |
| 2012-12-20 | 2012-12-18 | 7.586 | 2,862,682 | -24,045 | 0.22% | 21,715,411 |
| 2012-12-19 | 2012-12-17 | 7.522 | 2,886,727 | -3,797 | 0.22% | 21,715,327 |
| 2012-12-18 | 2012-12-14 | 7.333 | 2,890,524 | -126,135 | 0.22% | 21,195,725 |
| 2012-12-17 | 2012-12-13 | 7.507 | 3,016,659 | -6,575 | 0.23% | 22,645,063 |
| 2012-12-14 | 2012-12-12 | 7.507 | 3,023,234 | +2,531 | 0.23% | 22,694,420 |
| 2012-12-13 | 2012-12-11 | 7.475 | 3,020,703 | -183,503 | 0.23% | 22,579,945 |
| 2012-12-12 | 2012-12-10 | 7.665 | 3,204,206 | -113,899 | 0.24% | 24,559,294 |
| 2012-12-11 | 2012-12-07 | 7.681 | 3,318,105 | -24,403 | 0.25% | 25,484,734 |
| 2012-12-10 | 2012-12-06 | 7.744 | 3,342,508 | -12,971 | 0.25% | 25,883,455 |
| 2012-12-07 | 2012-12-05 | 7.681 | 3,355,479 | -52,051 | 0.25% | 25,771,785 |
| 2012-12-06 | 2012-12-04 | 7.665 | 3,407,530 | -27,022 | 0.26% | 26,117,713 |
| 2012-12-05 | 2012-12-03 | 7.617 | 3,434,552 | -209,319 | 0.26% | 26,161,994 |
| 2012-12-04 | 2012-11-30 | 7.712 | 3,643,871 | -56,950 | 0.28% | 28,101,955 |
| 2012-12-03 | 2012-11-29 | 7.712 | 3,700,821 | -189,831 | 0.28% | 28,541,160 |
| 2012-11-30 | 2012-11-28 | 7.601 | 3,890,652 | -188,566 | 0.30% | 29,574,756 |
| 2012-11-29 | 2012-11-27 | 7.617 | 4,079,218 | -3,796 | 0.31% | 31,072,605 |
| 2012-11-28 | 2012-11-26 | 7.712 | 4,083,014 | -302,465 | 0.31% | 31,488,676 |
| 2012-11-26 | 2012-11-22 | 7.396 | 4,385,479 | +102,509 | 0.33% | 32,435,201 |
| 2012-11-23 | 2012-11-21 | 7.238 | 4,282,970 | +275,888 | 0.33% | 31,000,180 |
| 2012-11-22 | 2012-11-20 | 7.206 | 4,007,082 | +3,441,899 | 0.30% | 28,876,648 |
| 2012-11-21 | 2012-11-19 | 7.522 | 565,183 | -1,266 | 0.04% | 4,251,574 |
| 2012-11-20 | 2012-11-16 | 7.364 | 566,449 | +26,577 | 0.04% | 4,171,579 |
| 2012-11-19 | 2012-11-15 | 7.206 | 539,872 | +2,531 | 0.04% | 3,890,535 |
| 2012-11-16 | 2012-11-14 | 7.096 | 537,341 | +310,057 | 0.04% | 3,812,853 |
| 2012-11-13 | 2012-11-09 | 7.238 | 227,284 | +2,531 | 0.02% | 1,645,084 |
| 2012-11-12 | 2012-11-08 | 7.048 | 224,753 | +3,797 | 0.02% | 1,584,142 |
| 2012-11-08 | 2012-11-06 | 7.191 | 220,956 | +17,718 | 0.02% | 1,588,806 |
| 2012-11-07 | 2012-11-05 | 7.270 | 203,238 | -41,763 | 0.02% | 1,477,462 |
| 2012-11-06 | 2012-11-02 | 7.428 | 245,001 | +46,825 | 0.02% | 1,819,782 |
| 2012-11-05 | 2012-11-01 | 7.048 | 198,176 | +35,435 | 0.02% | 1,396,817 |
| 2012-11-02 | 2012-10-31 | 6.811 | 162,741 | -16,452 | 0.01% | 1,108,480 |
| 2012-11-01 | 2012-10-30 | 6.922 | 179,193 | +1,266 | 0.01% | 1,240,363 |
| 2012-10-30 | 2012-10-26 | 6.653 | 177,927 | +5,062 | 0.01% | 1,183,798 |
| 2012-10-22 | 2012-10-18 | 6.875 | 172,865 | +1,265 | 0.01% | 1,188,366 |
| 2012-10-18 | 2012-10-16 | 6.637 | 171,600 | +11,390 | 0.01% | 1,138,991 |
| 2012-10-16 | 2012-10-12 | 6.574 | 160,210 | +12,655 | 0.01% | 1,053,263 |
| 2012-10-11 | 2012-10-09 | 6.701 | 147,555 | +16,453 | 0.01% | 988,720 |
| 2012-10-05 | 2012-10-03 | 6.843 | 131,102 | +3,796 | 0.01% | 897,121 |
| 2012-10-04 | 2012-09-28 | 6.875 | 127,306 | +3,797 | 0.01% | 875,169 |
| 2012-09-13 | 2012-09-11 | 6.637 | 123,509 | -10,125 | 0.01% | 819,788 |
| 2012-09-12 | 2012-09-10 | 6.432 | 133,634 | -12,655 | 0.01% | 859,538 |
| 2012-09-06 | 2012-09-04 | 6.195 | 146,289 | +22,780 | 0.01% | 906,257 |
| 2012-09-05 | 2012-09-03 | 6.321 | 123,509 | +74,667 | 0.01% | 780,751 |
| 2012-08-30 | 2012-08-28 | 6.622 | 48,842 | +24,045 | 0.00% | 323,416 |
| 2012-08-29 | 2012-08-27 | 6.685 | 24,797 | -12,655 | 0.00% | 165,765 |
| 2012-08-28 | 2012-08-24 | 6.606 | 37,452 | -8,859 | 0.00% | 247,403 |
| 2012-08-27 | 2012-08-23 | 6.558 | 46,311 | -15,187 | 0.00% | 303,729 |
| 2012-08-22 | 2012-08-20 | 6.497 | 61,498 | +1,811 | 0.00% | 399,549 |
| 2012-08-16 | 2012-08-14 | 6.367 | 59,687 | +23,338 | 0.00% | 380,008 |
| 2012-08-14 | 2012-08-10 | 6.546 | 36,349 | +12,282 | 0.00% | 237,933 |
| 2012-08-07 | 2012-08-03 | 6.839 | 24,067 | -7,369 | 0.00% | 164,591 |
| 2012-08-03 | 2012-08-01 | 6.871 | 31,436 | +1,228 | 0.00% | 216,011 |
| 2012-08-01 | 2012-07-30 | 6.839 | 30,208 | +6,141 | 0.00% | 206,589 |
| 2012-07-25 | 2012-07-23 | 7.034 | 24,067 | -7,369 | 0.00% | 169,294 |
| 2012-07-23 | 2012-07-19 | 6.676 | 31,436 | +3,684 | 0.00% | 209,868 |
| 2012-07-20 | 2012-07-18 | 6.643 | 27,752 | +24,566 | 0.00% | 184,370 |
| 2012-07-18 | 2012-07-16 | 6.985 | 3,186 | -4,913 | 0.00% | 22,256 |
| 2012-07-17 | 2012-07-13 | 6.871 | 8,099 | +7,369 | 0.00% | 55,652 |
| 2012-06-14 | 2012-06-12 | 4.901 | 730 | -136,338 | 0.00% | 3,578 |
| 2012-06-12 | 2012-06-08 | 4.836 | 137,068 | +136,338 | 0.01% | 662,870 |
| 2012-05-29 | 2012-05-25 | 5.452 | 730 | +28 | 0.00% | 3,980 |
| 2012-04-30 | 2012-04-26 | 5.825 | 702 | -214,965 | 0.00% | 4,089 |
| 2012-04-27 | 2012-04-25 | 5.537 | 215,667 | -15,355 | 0.02% | 1,194,165 |
| 2012-04-26 | 2012-04-24 | 5.351 | 231,022 | -498,436 | 0.02% | 1,236,156 |
| 2012-04-25 | 2012-04-23 | 5.419 | 729,458 | -50,789 | 0.06% | 3,952,601 |
| 2012-04-24 | 2012-04-20 | 5.622 | 780,247 | +779,772 | 0.06% | 4,386,346 |
| 2012-04-20 | 2012-04-18 | 5.486 | 475 | -147,641 | 0.00% | 2,606 |
| 2012-04-19 | 2012-04-17 | 5.300 | 148,116 | +27,166 | 0.01% | 785,017 |
| 2012-04-18 | 2012-04-16 | 5.317 | 120,950 | +120,475 | 0.01% | 643,085 |
| 2012-03-27 | 2012-03-23 | 6.265 | 475 | -54,332 | 0.00% | 2,976 |
| 2012-03-23 | 2012-03-21 | 6.214 | 54,807 | +54,807 | 0.00% | 340,592 |
| 2012-03-07 | 2012-03-05 | 6.265 | 0 | -21,260 | ||
| 2012-03-06 | 2012-03-02 | 6.248 | 21,260 | -60,238 | 0.00% | 132,838 |
| 2012-03-02 | 2012-02-29 | 5.300 | 81,498 | -34,253 | 0.01% | 431,941 |
| 2012-02-29 | 2012-02-27 | 5.029 | 115,751 | +7,087 | 0.01% | 582,122 |
| 2012-02-28 | 2012-02-24 | 5.148 | 108,664 | -201,973 | 0.01% | 559,361 |
| 2012-02-27 | 2012-02-23 | 5.080 | 310,637 | -1,793,544 | 0.03% | 1,578,001 |
| 2012-02-24 | 2012-02-22 | 5.740 | 2,104,181 | -1,825,434 | 0.17% | 12,078,570 |
| 2012-02-23 | 2012-02-21 | 5.452 | 3,929,615 | -972,069 | 0.32% | 21,425,877 |
| 2012-02-22 | 2012-02-20 | 5.334 | 4,901,684 | -1,650,037 | 0.40% | 26,144,997 |
| 2012-02-21 | 2012-02-17 | 5.588 | 6,551,721 | -1,178,767 | 0.53% | 36,610,198 |
| 2012-02-20 | 2012-02-16 | 5.368 | 7,730,488 | -2,390,605 | 0.63% | 41,495,300 |
| 2012-02-17 | 2012-02-15 | 5.419 | 10,121,093 | -1,495,309 | 0.82% | 54,841,602 |
| 2012-02-16 | 2012-02-14 | 5.334 | 11,616,402 | -531,508 | 0.94% | 61,960,502 |
| 2012-02-15 | 2012-02-13 | 5.385 | 12,147,910 | -1,771,693 | 0.99% | 65,412,602 |
| 2012-02-14 | 2012-02-10 | 5.334 | 13,919,603 | -1,260,264 | 1.13% | 74,245,501 |
| 2012-02-13 | 2012-02-09 | 5.385 | 15,179,867 | +2,362 | 1.23% | 81,738,719 |
| 2012-02-10 | 2012-02-08 | 4.961 | 15,177,505 | +21,260 | 1.23% | 75,301,000 |
| 2012-02-09 | 2012-02-07 | 4.843 | 15,156,245 | +28,347 | 1.23% | 73,399,042 |
| 2012-02-08 | 2012-02-06 | 4.826 | 15,127,898 | +46,064 | 1.23% | 73,005,602 |
| 2012-02-02 | 2012-01-31 | 4.961 | 15,081,834 | -5,905 | 1.23% | 74,826,342 |
| 2012-01-27 | 2012-01-20 | 4.572 | 15,087,739 | +2,362 | 1.23% | 68,979,599 |
| 2012-01-16 | 2012-01-12 | 4.284 | 15,085,377 | +1,181 | 1.23% | 64,626,320 |
| 2012-01-13 | 2012-01-11 | 3.962 | 15,084,196 | +2,362 | 1.23% | 59,768,281 |
| 2011-11-30 | 2011-11-28 | 3.633 | 15,081,834 | +883,575 | 1.23% | 54,797,068 |
| 2011-10-03 | 2011-09-28 | 3.040 | 14,198,259 | -3,336 | 1.23% | 43,159,221 |
| 2011-09-30 | 2011-09-27 | 3.004 | 14,201,595 | +3,336 | 1.23% | 42,658,481 |
| 2011-09-28 | 2011-09-26 | 2.842 | 14,198,259 | +14,198,259 | 1.23% | 40,350,041 |
| 2011-08-23 | 2011-08-19 | 3.256 | 0 | -13,343 | ||
| 2011-08-22 | 2011-08-18 | 3.543 | 13,343 | +6,671 | 0.00% | 47,279 |
| 2011-08-19 | 2011-08-17 | 3.633 | 6,672 | +3,336 | 0.00% | 24,241 |
| 2011-08-18 | 2011-08-16 | 3.633 | 3,336 | +1,112 | 0.00% | 12,121 |
| 2011-08-17 | 2011-08-15 | 3.705 | 2,224 | +2,224 | 0.00% | 8,241 |
| 2011-04-07 | 2011-04-04 | 3.047 | 0 | -2,153 | ||
| 2011-04-06 | 2011-04-01 | 2.991 | 2,153 | +2,153 | 0.00% | 6,439 |
| 2010-11-19 | 2010-11-17 | 2.954 | 0 | -423,117 | ||
| 2010-11-18 | 2010-11-16 | 3.158 | 423,117 | -790,248 | 0.04% | 1,336,201 |
| 2010-11-17 | 2010-11-15 | 3.177 | 1,213,365 | -8,858,532 | 0.11% | 3,854,341 |
| 2010-11-09 | 2010-11-05 | 2.991 | 10,071,897 | +10,071,897 | 0.90% | 30,123,100 |
| 2010-10-29 | 2010-10-27 | 2.689 | 0 | -9,457,226 | ||
| 2010-10-14 | 2010-10-12 | 2.650 | 9,457,226 | +307,107 | 0.88% | 25,060,041 |
| 2010-10-06 | 2010-10-04 | 2.650 | 9,150,119 | +1,223,256 | 0.85% | 24,246,259 |
| 2010-10-05 | 2010-09-30 | 2.650 | 7,926,863 | +4,138,182 | 0.74% | 21,004,839 |
| 2010-10-04 | 2010-09-29 | 2.689 | 3,788,681 | +3,788,681 | 0.35% | 10,185,920 |
| 2010-01-04 | 2009-12-29 | 1.699 | 0 | -19,008 | ||
| 2009-12-29 | 2009-12-24 | 1.659 | 19,008 | +19,008 | 0.00% | 31,540 |
| 2009-08-07 | 2009-08-05 | 2.178 | 0 | -14,579 | ||
| 2009-08-05 | 2009-08-03 | 2.281 | 14,579 | -79,816 | 0.00% | 33,251 |
| 2009-08-04 | 2009-07-31 | 2.116 | 94,395 | -97,336 | 0.01% | 199,776 |
| 2009-08-03 | 2009-07-30 | 2.075 | 191,731 | -170,337 | 0.02% | 397,897 |
| 2009-07-31 | 2009-07-29 | 2.096 | 362,068 | -170,338 | 0.04% | 758,835 |
| 2009-07-27 | 2009-07-23 | 2.137 | 532,406 | -9,734 | 0.05% | 1,137,715 |
| 2009-07-24 | 2009-07-22 | 2.157 | 542,140 | -146,004 | 0.05% | 1,169,655 |
| 2009-07-23 | 2009-07-21 | 2.178 | 688,144 | -73,002 | 0.07% | 1,498,795 |
| 2009-07-21 | 2009-07-17 | 2.178 | 761,146 | -73,001 | 0.08% | 1,657,795 |
| 2009-07-20 | 2009-07-16 | 2.075 | 834,147 | -16,548 | 0.08% | 1,731,096 |
| 2009-07-17 | 2009-07-15 | 2.075 | 850,695 | -48,667 | 0.08% | 1,765,438 |
| 2009-07-16 | 2009-07-14 | 2.096 | 899,362 | -48,668 | 0.09% | 1,884,915 |
| 2009-07-10 | 2009-07-08 | 2.075 | 948,030 | -146,004 | 0.09% | 1,967,436 |
| 2009-06-30 | 2009-06-26 | 2.116 | 1,094,034 | -121,670 | 0.11% | 2,315,395 |
| 2009-06-22 | 2009-06-18 | 2.199 | 1,215,704 | -131,424 | 0.12% | 2,672,814 |
| 2009-06-19 | 2009-06-17 | 2.260 | 1,347,128 | -146,004 | 0.13% | 3,044,799 |
| 2009-06-11 | 2009-06-09 | 2.219 | 1,493,132 | -243,340 | 0.15% | 3,313,440 |
| 2009-06-10 | 2009-06-08 | 2.260 | 1,736,472 | -194,672 | 0.17% | 3,924,801 |
| 2009-06-09 | 2009-06-05 | 2.178 | 1,931,144 | -84,682 | 0.19% | 4,206,081 |
| 2009-06-05 | 2009-06-03 | 2.157 | 2,015,826 | -194,671 | 0.20% | 4,349,101 |
| 2009-05-29 | 2009-05-26 | 2.157 | 2,210,497 | +2,210,497 | 0.22% | 4,769,099 |
| 2009-05-05 | 2009-04-30 | 1.599 | 0 | -2,187,362 | ||
| 2009-03-30 | 2009-03-26 | 1.350 | 2,187,362 | -220,566 | 0.22% | 2,952,300 |
| 2009-02-17 | 2009-02-13 | 1.537 | 2,407,928 | +2,407,928 | 0.24% | 3,699,999 |
| 2008-12-05 | 2008-12-03 | 1.973 | 0 | -2,287,532 | ||
| 2008-10-17 | 2008-10-15 | 2.720 | 2,287,532 | -16,374 | 0.23% | 6,222,500 |
| 2008-10-14 | 2008-10-10 | 2.782 | 2,303,906 | +2,287,532 | 0.23% | 6,410,560 |
| 2008-09-18 | 2008-09-16 | 3.426 | 16,374 | +594 | 0.00% | 56,094 |
| 2008-09-11 | 2008-09-09 | 4.158 | 15,780 | +15,373 | 0.00% | 65,619 |
| 2008-09-09 | 2008-09-05 | 4.245 | 407 | -15,373 | 0.00% | 1,728 |
| 2008-08-26 | 2008-08-21 | 3.835 | 15,780 | -8,355 | 0.00% | 60,519 |
| 2008-08-25 | 2008-08-20 | 3.900 | 24,135 | -2,180,474 | 0.00% | 94,121 |
| 2008-08-21 | 2008-08-19 | 3.900 | 2,204,609 | -15,780 | 0.23% | 8,597,500 |
| 2008-08-18 | 2008-08-14 | 3.878 | 2,220,389 | +2,204,609 | 0.23% | 8,611,199 |
| 2008-07-14 | 2008-07-10 | 4.094 | 15,780 | -26,920 | 0.00% | 64,599 |
| 2008-07-11 | 2008-07-09 | 4.180 | 42,700 | +26,920 | 0.00% | 178,481 |
| 2008-05-16 | 2008-05-14 | 4.740 | 15,780 | +15,780 | 0.00% | 74,798 |
| 2007-07-10 | 2007-07-06 | 4.809 | 0 | -46,726 | ||
| 2007-07-09 | 2007-07-05 | 4.628 | 46,726 | +46,726 | 0.01% | 216,238 |
| 2007-06-26 | 2007-06-22 | 5.195 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy