History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.990 16,175,591 +0 0.37% 96,891,790
2025-10-13 2025-10-09 6.290 16,175,591 +0 0.37% 101,744,467
2025-10-10 2025-10-08 5.910 16,175,591 -3,358,000 0.37% 95,597,743
2025-10-09 2025-10-06 5.940 19,533,591 +352,183 0.44% 116,029,531
2025-10-08 2025-10-03 6.110 19,181,408 -250,234 0.43% 117,198,403
2025-10-06 2025-10-02 6.400 19,431,642 +294,000 0.44% 124,362,509
2025-10-03 2025-09-30 5.860 19,137,642 +1,420,000 0.43% 112,146,582
2025-10-02 2025-09-29 5.730 17,717,642 +5,156,000 0.40% 101,522,089
2025-09-30 2025-09-26 5.800 12,561,642 -4,892,000 0.28% 72,857,524
2025-09-29 2025-09-25 5.930 17,453,642 +3,824,000 0.39% 103,500,097
2025-09-26 2025-09-24 6.070 13,629,642 +2,430,000 0.31% 82,731,927
2025-09-25 2025-09-23 6.190 11,199,642 -4,837,344 0.25% 69,325,784
2025-09-24 2025-09-22 6.430 16,036,986 -5,624,000 0.36% 103,117,820
2025-09-23 2025-09-19 6.400 21,660,986 -3,912,000 0.49% 138,630,310
2025-09-22 2025-09-18 6.460 25,572,986 +4,100,000 0.58% 165,201,490
2025-09-19 2025-09-17 6.660 21,472,986 +3,344 0.49% 143,010,087
2025-09-18 2025-09-16 6.710 21,469,642 -242,000 0.49% 144,061,298
2025-09-17 2025-09-15 6.420 21,711,642 +6,874,000 0.49% 139,388,742
2025-09-16 2025-09-12 6.340 14,837,642 +8,580,000 0.34% 94,070,650
2025-09-15 2025-09-11 6.180 6,257,642 -374,000 0.14% 38,672,228
2025-09-12 2025-09-10 6.250 6,631,642 +1,772,000 0.15% 41,447,762
2025-09-11 2025-09-09 6.200 4,859,642 +3,194,000 0.11% 30,129,780
2025-09-10 2025-09-08 6.379 1,665,642 -1,984,151 0.04% 10,625,606
2025-09-09 2025-09-05 6.126 3,649,793 -705,193 0.08% 22,359,140
2025-09-08 2025-09-04 5.954 4,354,986 +505,637 0.10% 25,929,585
2025-09-05 2025-09-03 5.883 3,849,349 +499,711 0.09% 22,646,177
2025-09-04 2025-09-02 5.468 3,349,638 +77,031 0.08% 18,315,683
2025-09-03 2025-09-01 5.529 3,272,607 +21,726 0.07% 18,093,308
2025-09-02 2025-08-29 5.488 3,250,881 +9,876 0.07% 17,841,520
2025-09-01 2025-08-28 5.772 3,241,005 -11,851 0.07% 18,706,220
2025-08-29 2025-08-27 5.853 3,252,856 +7,901 0.07% 19,038,124
2025-08-28 2025-08-26 5.792 3,244,955 -6,466,805 0.07% 18,794,734
2025-08-27 2025-08-25 4.911 9,711,760 -343,675 0.22% 47,694,814
2025-08-26 2025-08-22 4.769 10,055,435 +7,900,572 0.23% 47,957,138
2025-08-20 2025-08-18 4.739 2,154,863 -940,168 0.05% 10,211,675
2025-08-19 2025-08-15 4.486 3,095,031 -118,509 0.07% 13,883,540
2025-08-18 2025-08-14 4.476 3,213,540 +541,189 0.07% 14,382,602
2025-08-15 2025-08-13 4.476 2,672,351 +272,570 0.06% 11,960,443
2025-08-14 2025-08-12 4.486 2,399,781 +9,876 0.05% 10,764,821
2025-08-13 2025-08-11 4.253 2,389,905 +454,283 0.05% 10,163,924
2025-08-12 2025-08-08 4.729 1,935,622 +485,885 0.04% 9,153,115
2025-08-11 2025-08-07 4.465 1,449,737 +460,208 0.03% 6,473,800
2025-08-08 2025-08-06 4.364 989,529 -19,751 0.02% 4,318,543
2025-08-07 2025-08-05 4.415 1,009,280 -49,379 0.02% 4,455,841
2025-08-05 2025-08-01 4.060 1,058,659 +79,006 0.02% 4,298,649
2025-08-04 2025-07-31 4.192 979,653 +15,801 0.02% 4,106,805
2025-08-01 2025-07-30 4.182 963,852 +49,379 0.02% 4,030,806
2025-07-29 2025-07-25 3.990 914,473 -1,185,086 0.02% 3,648,368
2025-07-28 2025-07-24 4.222 2,099,559 +1,185,086 0.05% 8,865,345
2025-07-22 2025-07-18 4.293 914,473 -25,677 0.02% 3,926,162
2025-07-17 2025-07-15 4.577 940,150 -152,086 0.02% 4,302,958
2025-07-15 2025-07-11 4.253 1,092,236 +197,514 0.03% 4,645,123
2025-06-17 2025-06-13 3.747 894,722 +148,136 0.02% 3,352,134
2025-06-16 2025-06-12 3.878 746,586 +51,353 0.02% 2,895,410
2025-06-12 2025-06-10 3.919 695,233 -2,666,442 0.02% 2,724,412
2025-06-11 2025-06-09 3.878 3,361,675 +108,632 0.08% 13,037,250
2025-05-30 2025-05-28 3.585 3,253,043 +25,677 0.07% 11,660,698
2025-05-29 2025-05-27 3.574 3,227,366 +29,627 0.07% 11,535,978
2025-05-28 2025-05-26 3.595 3,197,739 +55,304 0.07% 11,494,838
2025-05-27 2025-05-23 3.645 3,142,435 +79,006 0.07% 11,455,137
2025-05-23 2025-05-21 3.605 3,063,429 +37,528 0.07% 11,043,057
2025-05-21 2025-05-19 3.544 3,025,901 +197,514 0.07% 10,723,937
2025-05-19 2025-05-15 3.585 2,828,387 +43,453 0.06% 10,138,497
2025-05-16 2025-05-14 3.534 2,784,934 +65,180 0.06% 9,841,738
2025-05-15 2025-05-13 3.564 2,719,754 +39,503 0.06% 9,694,017
2025-05-14 2025-05-12 3.493 2,680,251 +53,329 0.06% 9,363,238
2025-04-29 2025-04-25 3.119 2,626,922 +71,105 0.06% 8,192,744
2025-04-28 2025-04-24 3.109 2,555,817 +79,006 0.06% 7,945,104
2025-04-25 2025-04-23 3.210 2,476,811 +102,707 0.06% 7,950,302
2025-04-24 2025-04-22 3.088 2,374,104 +37,528 0.05% 7,332,145
2025-04-22 2025-04-16 3.190 2,336,576 +479,959 0.05% 7,452,843
2025-04-17 2025-04-15 3.180 1,856,617 +223,192 0.04% 5,903,145
2025-04-16 2025-04-14 3.200 1,633,425 +148,135 0.04% 5,226,582
2025-04-11 2025-04-09 2.886 1,485,290 -6,745,113 0.03% 4,286,350
2025-04-09 2025-04-07 2.643 8,230,403 +3,426,873 0.19% 21,751,694
2025-04-08 2025-04-03 3.301 4,803,530 +2,518,307 0.11% 15,856,582
2025-04-07 2025-04-02 3.504 2,285,223 +306,148 0.05% 8,006,379
2025-04-03 2025-04-01 3.504 1,979,075 +541,189 0.05% 6,933,776
2025-04-02 2025-03-31 3.453 1,437,886 -2,115,378 0.03% 4,964,898
2025-04-01 2025-03-28 3.645 3,553,264 +529,338 0.08% 12,952,734
2025-03-28 2025-03-26 3.635 3,023,926 -576,932 0.07% 10,992,516
2025-03-27 2025-03-25 3.635 3,600,858 +485,885 0.08% 13,089,767
2025-03-26 2025-03-24 3.696 3,114,973 +268,619 0.07% 11,512,738
2025-03-25 2025-03-21 3.595 2,846,354 +276,520 0.07% 10,231,722
2025-03-24 2025-03-20 3.615 2,569,834 +140,235 0.06% 9,289,766
2025-03-21 2025-03-19 3.645 2,429,599 +665,624 0.06% 8,856,632
2025-03-20 2025-03-18 3.564 1,763,975 +191,588 0.04% 6,287,335
2025-03-19 2025-03-17 3.544 1,572,387 -6,662,156 0.04% 5,572,614
2025-03-17 2025-03-13 3.382 8,234,543 +503,661 0.19% 27,849,503
2025-03-14 2025-03-12 3.453 7,730,882 +671,549 0.18% 26,694,077
2025-03-13 2025-03-11 3.595 7,059,333 +661,672 0.16% 25,376,020
2025-03-12 2025-03-10 3.514 6,397,661 +385,153 0.15% 22,479,269
2025-03-11 2025-03-07 3.574 6,012,508 +248,868 0.14% 21,491,259
2025-03-10 2025-03-06 3.595 5,763,640 +1,514,935 0.13% 20,718,422
2025-03-07 2025-03-05 3.382 4,248,705 +231,092 0.10% 14,369,264
2025-03-06 2025-03-04 3.240 4,017,613 +138,260 0.09% 13,018,159
2025-03-05 2025-03-03 3.271 3,879,353 +197,514 0.09% 12,688,004
2025-03-04 2025-02-28 3.169 3,681,839 +620,195 0.08% 11,669,187
2025-03-03 2025-02-27 3.311 3,061,644 +436,506 0.07% 10,137,571
2025-02-28 2025-02-26 3.321 2,625,138 -53,329 0.06% 8,718,815
2025-02-27 2025-02-25 3.200 2,678,467 +821,660 0.06% 8,570,474
2025-02-26 2025-02-24 3.230 1,856,807 -41,478 0.04% 5,997,758
2025-02-25 2025-02-21 3.240 1,898,285 -43,453 0.04% 6,150,960
2025-02-24 2025-02-20 3.240 1,941,738 -37,528 0.04% 6,291,759
2025-02-19 2025-02-17 3.169 1,979,266 -9,876 0.05% 6,273,068
2025-01-13 2025-01-09 2.997 1,989,142 -41,478 0.05% 5,961,959
2024-12-27 2024-12-20 2.967 2,030,620 -49,378 0.05% 6,024,594
2024-12-23 2024-12-19 2.876 2,079,998 -142,211 0.05% 5,981,536
2024-12-19 2024-12-17 2.845 2,222,209 -73,080 0.05% 6,322,993
2024-12-13 2024-12-11 3.028 2,295,289 -154,061 0.05% 6,949,284
2024-12-12 2024-12-10 3.018 2,449,350 -5,925 0.06% 7,390,922
2024-12-11 2024-12-09 3.078 2,455,275 -69,130 0.06% 7,557,971
2024-12-09 2024-12-05 3.088 2,524,405 -462,184 0.06% 7,796,333
2024-12-06 2024-12-04 3.068 2,986,589 +592,543 0.07% 9,163,251
2024-12-05 2024-12-03 3.078 2,394,046 +553,040 0.05% 7,369,492
2024-11-06 2024-11-04 3.210 1,841,006 +61,229 0.04% 5,909,435
2024-11-05 2024-11-01 3.240 1,779,777 +104,683 0.04% 5,766,961
2024-11-01 2024-10-30 3.281 1,675,094 -2,013 0.04% 5,495,607
2024-10-17 2024-10-15 3.514 1,677,107 +9,876 0.04% 5,892,800
2024-10-09 2024-10-07 4.050 1,667,231 -9,876 0.04% 6,752,852
2024-10-07 2024-10-03 3.747 1,677,107 +167,888 0.04% 6,283,389
2024-10-04 2024-10-02 3.828 1,509,219 -15,802 0.03% 5,776,643
2024-10-03 2024-09-30 3.777 1,525,021 -33,577 0.03% 5,759,916
2024-09-30 2024-09-26 3.433 1,558,598 +49,379 0.04% 5,350,142
2024-09-27 2024-09-25 3.402 1,509,219 +163,936 0.03% 5,134,794
2024-09-25 2024-09-23 3.331 1,345,283 +79,006 0.03% 4,481,682
2024-08-28 2024-08-26 3.271 1,266,277 +84,931 0.03% 4,141,548
2024-08-27 2024-08-23 3.159 1,181,346 +114,559 0.03% 3,732,185
2024-08-26 2024-08-22 3.139 1,066,787 +154,061 0.02% 3,348,659
2024-08-23 2024-08-21 3.190 912,726 +124,434 0.02% 2,911,270
2024-08-21 2024-08-19 3.301 788,292 +49,378 0.02% 2,602,173
2024-08-20 2024-08-16 3.210 738,914 +138,260 0.02% 2,371,836
2024-08-19 2024-08-15 3.180 600,654 +167,887 0.01% 1,909,790
2024-08-13 2024-08-09 3.423 432,767 -296,271 0.01% 1,481,161
2024-08-07 2024-08-05 3.443 729,038 +7,901 0.02% 2,509,924
2024-08-06 2024-08-02 3.706 721,137 -691,300 0.02% 2,672,578
2024-07-15 2024-07-11 3.919 1,412,437 +55,304 0.03% 5,534,922
2024-07-11 2024-07-09 3.828 1,357,133 +27,652 0.03% 5,194,523
2024-07-08 2024-07-04 3.848 1,329,481 -61,230 0.03% 5,115,607
2024-07-05 2024-07-03 3.858 1,390,711 -55,304 0.03% 5,365,292
2024-07-03 2024-06-28 3.878 1,446,015 -185,663 0.03% 5,607,936
2024-07-02 2024-06-27 3.848 1,631,678 -106,658 0.04% 6,278,408
2024-06-25 2024-06-21 4.000 1,738,336 -45,428 0.04% 6,952,841
2024-06-24 2024-06-20 4.040 1,783,764 -45,429 0.04% 7,206,788
2024-06-21 2024-06-19 4.040 1,829,193 -29,627 0.04% 7,390,331
2024-06-20 2024-06-18 3.858 1,858,820 -21,726 0.04% 7,171,232
2024-06-19 2024-06-17 3.736 1,880,546 +369,351 0.04% 7,026,545
2024-06-18 2024-06-14 3.868 1,511,195 -152,086 0.03% 5,845,415
2024-06-17 2024-06-13 3.848 1,663,281 -3,950 0.04% 6,400,011
2024-06-14 2024-06-12 3.898 1,667,231 -15,801 0.04% 6,499,620
2024-06-13 2024-06-11 3.969 1,683,032 -21,727 0.04% 6,680,515
2024-05-31 2024-05-29 4.273 1,704,759 -302,196 0.04% 7,284,620
2024-05-30 2024-05-28 4.334 2,006,955 -92,832 0.05% 8,697,869
2024-05-29 2024-05-27 4.354 2,099,787 +584,642 0.05% 9,142,715
2024-05-28 2024-05-24 4.172 1,515,145 -67,155 0.03% 6,320,958
2024-05-24 2024-05-22 4.455 1,582,300 -122,459 0.04% 7,049,738
2024-05-23 2024-05-21 4.354 1,704,759 -215,290 0.04% 7,422,717
2024-05-22 2024-05-20 4.547 1,920,049 +422,680 0.04% 8,729,515
2024-05-21 2024-05-17 4.557 1,497,369 -57,279 0.03% 6,822,960
2024-05-20 2024-05-16 4.617 1,554,648 -246,893 0.04% 7,178,412
2024-05-17 2024-05-14 4.536 1,801,541 +612,295 0.04% 8,172,476
2024-05-16 2024-05-13 4.617 1,189,246 +51,353 0.03% 5,491,210
2024-05-14 2024-05-10 4.405 1,137,893 +424,656 0.03% 5,012,128
2024-05-13 2024-05-09 4.415 713,237 -112,583 0.02% 3,148,849
2024-05-10 2024-05-08 4.192 825,820 -165,912 0.02% 3,461,922
2024-05-08 2024-05-06 4.384 991,732 +329,849 0.02% 4,348,242
2024-05-07 2024-05-03 4.293 661,883 -39,503 0.02% 2,841,702
2024-05-06 2024-05-02 4.344 701,386 +395,029 0.02% 3,046,813
2024-05-02 2024-04-29 4.253 306,357 -43,454 0.01% 1,302,892
2024-04-29 2024-04-25 4.202 349,811 +21,727 0.01% 1,469,985
2024-04-26 2024-04-24 4.162 328,084 +61,229 0.01% 1,365,395
2024-04-23 2024-04-19 3.959 266,855 -3,290,588 0.01% 1,056,534
2024-04-22 2024-04-18 4.050 3,557,443 -1,975 0.08% 14,408,853
2024-04-19 2024-04-17 3.990 3,559,418 +29,627 0.08% 14,200,600
2024-04-18 2024-04-16 3.959 3,529,791 +73,081 0.08% 13,975,174
2024-04-17 2024-04-15 4.121 3,456,710 +49,378 0.08% 14,245,865
2024-04-16 2024-04-12 4.314 3,407,332 +1,975 0.08% 14,697,908
2024-04-15 2024-04-11 4.364 3,405,357 +39,503 0.08% 14,861,800
2024-04-12 2024-04-10 4.374 3,365,854 +39,503 0.08% 14,723,481
2024-04-11 2024-04-09 4.354 3,326,351 +98,757 0.08% 14,483,316
2024-04-09 2024-04-05 4.010 3,227,594 +61,230 0.07% 12,942,124
2024-04-08 2024-04-03 3.514 3,166,364 +41,478 0.07% 11,125,558
2024-04-05 2024-04-02 3.544 3,124,886 +108,633 0.07% 11,074,744
2024-04-03 2024-03-28 3.463 3,016,253 +317,998 0.07% 10,445,407
2024-04-02 2024-03-27 3.595 2,698,255 +100,732 0.06% 9,699,354
2024-03-28 2024-03-26 3.696 2,597,523 +442,432 0.06% 9,600,277
2024-03-27 2024-03-25 3.757 2,155,091 +187,638 0.05% 8,096,009
2024-03-21 2024-03-19 3.858 1,967,453 +391,079 0.05% 7,590,333
2024-03-20 2024-03-18 3.848 1,576,374 +130,359 0.04% 6,065,608
2024-03-19 2024-03-15 3.898 1,446,015 +140,235 0.03% 5,637,220
2024-03-18 2024-03-14 3.898 1,305,780 +574,767 0.03% 5,090,521
2024-03-15 2024-03-13 3.959 731,013 +163,937 0.02% 2,894,232
2024-03-14 2024-03-12 3.868 567,076 +177,763 0.01% 2,193,492
2024-03-13 2024-03-11 3.747 389,313 +126,409 0.01% 1,458,586
2024-03-08 2024-03-06 3.655 262,904 -3,951 0.01% 961,028
2024-03-01 2024-02-28 3.595 266,855 -9,875 0.01% 959,257
2024-02-27 2024-02-23 3.453 276,730 -9,876 0.01% 955,525
2024-02-26 2024-02-22 3.412 286,606 +13,826 0.01% 978,018
2024-02-23 2024-02-21 3.514 272,780 -9,876 0.01% 958,459
2023-12-22 2023-12-20 2.896 282,656 -61,229 0.01% 818,570
2023-12-20 2023-12-18 2.936 343,885 -136,285 0.01% 1,009,817
2023-12-19 2023-12-15 3.007 480,170 -132,335 0.01% 1,444,052
2023-12-18 2023-12-14 2.997 612,505 -73,080 0.01% 1,835,832
2023-12-15 2023-12-13 3.007 685,585 -683,399 0.02% 2,061,813
2023-12-14 2023-12-12 3.099 1,368,984 +96,782 0.03% 4,241,811
2023-12-13 2023-12-11 2.997 1,272,202 +792,032 0.03% 3,813,109
2023-12-12 2023-12-08 3.301 480,170 +197,514 0.01% 1,585,054
2023-11-29 2023-11-27 3.777 282,656 +9,876 0.01% 1,067,575
2023-10-25 2023-10-20 3.392 272,780 +5,925 0.01% 925,313
2023-10-24 2023-10-19 3.554 266,855 +19,752 0.01% 948,449
2023-10-20 2023-10-18 3.848 247,103 -19,752 0.01% 950,809
2023-10-09 2023-10-05 3.453 266,855 -1,975 0.01% 921,428
2023-09-27 2023-09-25 3.848 268,830 +15,801 0.01% 1,034,410
2023-09-25 2023-09-21 3.979 253,029 +9,876 0.01% 1,006,919
2023-09-22 2023-09-20 4.060 243,153 +19,752 0.01% 987,314
2023-09-15 2023-09-13 4.354 223,401 -98,758 0.01% 972,714
2023-09-14 2023-09-12 4.303 322,159 +98,758 0.01% 1,386,407
2023-08-23 2023-08-21 4.141 223,401 -5,926 0.01% 925,209
2023-08-18 2023-08-16 4.384 229,327 +9,876 0.01% 1,005,483
2023-08-16 2023-08-14 4.476 219,451 +11,851 0.01% 982,181
2023-08-10 2023-08-08 4.688 207,600 +9,875 0.00% 973,285
2023-08-03 2023-08-01 4.759 197,725 +5,926 0.00% 941,003
2023-07-27 2023-07-25 4.790 191,799 -19,752 0.00% 918,626
2023-07-18 2023-07-13 4.759 211,551 +23,702 0.00% 1,006,803
2023-07-13 2023-07-11 4.597 187,849 -31,602 0.00% 863,567
2023-07-12 2023-07-10 4.405 219,451 -118,509 0.01% 966,626
2023-07-11 2023-07-07 4.314 337,960 -39,503 0.01% 1,457,828
2023-07-04 2023-06-30 4.182 377,463 +96,782 0.01% 1,578,541
2023-06-30 2023-06-28 4.415 280,681 +94,696 0.01% 1,239,170
2023-06-29 2023-06-27 4.303 185,985 -11,851 0.00% 800,384
2023-06-27 2023-06-23 4.324 197,836 +11,851 0.00% 855,391
2023-06-20 2023-06-16 4.962 185,985 +7,900 0.00% 922,796
2023-06-09 2023-06-07 5.033 178,085 -5,925 0.00% 896,221
2023-06-06 2023-06-02 4.941 184,010 -7,901 0.00% 909,270
2023-05-30 2023-05-25 5.043 191,911 +13,826 0.00% 967,744
2023-05-29 2023-05-24 5.154 178,085 +15,801 0.00% 917,860
2023-05-19 2023-05-17 5.984 162,284 +5,926 0.00% 971,169
2023-05-16 2023-05-12 6.136 156,358 +1,480 0.00% 959,454
2023-05-03 2023-04-28 6.420 154,878 -3,950 0.00% 994,284
2023-04-26 2023-04-24 6.326 158,828 +1,467 0.00% 1,004,799
2023-04-25 2023-04-21 6.245 157,361 -5,871 0.00% 982,652
2023-04-11 2023-04-04 6.101 163,232 +9,785 0.00% 995,958
2023-04-03 2023-03-30 6.285 153,447 -9,785 0.00% 964,484
2023-03-29 2023-03-27 6.183 163,232 +9,785 0.00% 1,009,305
2023-03-24 2023-03-22 6.285 153,447 -7,828 0.00% 964,484
2023-03-21 2023-03-17 6.101 161,275 -9,784 0.00% 984,018
2023-03-17 2023-03-15 6.132 171,059 -1,957 0.00% 1,048,960
2023-03-16 2023-03-14 6.061 173,016 +29,353 0.00% 1,048,582
2023-03-14 2023-03-10 6.132 143,663 +33,267 0.00% 880,963
2023-03-06 2023-03-02 6.602 110,396 +1,957 0.00% 728,866
2023-03-03 2023-03-01 6.766 108,439 -7,827 0.00% 733,677
2023-03-02 2023-02-28 6.337 116,266 +9,784 0.00% 736,726
2023-03-01 2023-02-27 6.285 106,482 +9,785 0.00% 669,288
2023-02-24 2023-02-22 6.521 96,697 +7,827 0.00% 630,515
2023-02-22 2023-02-20 6.858 88,870 -7,827 0.00% 609,452
2023-02-17 2023-02-15 6.745 96,697 +1,957 0.00% 652,257
2023-02-16 2023-02-14 6.878 94,740 +9,784 0.00% 651,643
2023-01-30 2023-01-26 7.880 84,956 -1,957 0.00% 669,437
2023-01-27 2023-01-20 7.440 86,913 +1,957 0.00% 646,663
2022-12-02 2022-11-30 5.744 84,956 -18 0.00% 487,969
2022-11-18 2022-11-16 5.345 84,974 -9,785 0.00% 454,202
2022-11-17 2022-11-15 5.151 94,759 -1,957 0.00% 488,104
2022-11-15 2022-11-11 4.691 96,716 +9,785 0.00% 453,704
2022-11-14 2022-11-10 4.415 86,931 -9,785 0.00% 383,813
2022-11-11 2022-11-09 4.466 96,716 +9,785 0.00% 431,958
2022-11-03 2022-11-01 4.139 86,931 -1,957 0.00% 359,825
2022-10-26 2022-10-24 3.873 88,888 -7,828 0.00% 344,305
2022-10-25 2022-10-21 4.017 96,716 +7,828 0.00% 388,466
2022-10-18 2022-10-14 4.333 88,888 +1,957 0.00% 385,186
2022-10-17 2022-10-13 4.364 86,931 -7,828 0.00% 379,371
2022-10-13 2022-10-11 5.018 94,759 +7,828 0.00% 475,514
2022-10-07 2022-10-05 5.539 86,931 -5,871 0.00% 481,544
2022-10-06 2022-10-03 5.366 92,802 +5,871 0.00% 497,941
2022-10-03 2022-09-29 5.488 86,931 -11,742 0.00% 477,101
2022-09-30 2022-09-28 5.539 98,673 -3,914 0.00% 546,587
2022-09-29 2022-09-27 5.662 102,587 -1,141 0.00% 580,850
2022-09-26 2022-09-22 5.764 103,728 +7,827 0.00% 597,911
2022-09-22 2022-09-20 5.887 95,901 -3,914 0.00% 564,556
2022-09-21 2022-09-19 5.764 99,815 -7,827 0.00% 575,356
2022-09-19 2022-09-15 5.979 107,642 +21,526 0.00% 643,575
2022-09-15 2022-09-13 6.304 86,116 -1,957 0.00% 542,853
2022-09-14 2022-09-09 6.314 88,073 +826 0.00% 556,098
2022-08-24 2022-08-22 6.716 87,247 -1,938 0.00% 585,988
2022-07-25 2022-07-21 7.026 89,185 -9,693 0.00% 626,608
2022-07-22 2022-07-20 7.521 98,878 -21,324 0.00% 743,677
2022-07-21 2022-07-19 6.892 120,202 +1,939 0.00% 828,409
2022-07-19 2022-07-15 6.479 118,263 +7,754 0.00% 766,241
2022-07-12 2022-07-08 6.912 110,509 -48,463 0.00% 763,887
2022-07-05 2022-06-30 6.624 158,972 -9,693 0.00% 1,052,962
2022-06-30 2022-06-28 7.047 168,665 +44,586 0.00% 1,188,509
2022-06-28 2022-06-24 6.479 124,079 -7,754 0.00% 803,924
2022-06-20 2022-06-16 6.190 131,833 +11,631 0.00% 816,079
2022-05-31 2022-05-27 6.541 120,202 -7,754 0.00% 786,245
2022-05-30 2022-05-26 6.190 127,956 +7,754 0.00% 792,080
2022-05-26 2022-05-24 6.376 120,202 -9,692 0.00% 766,403
2022-05-24 2022-05-20 6.417 129,894 +9,692 0.00% 833,559
2022-05-19 2022-05-17 6.551 120,202 +9,693 0.00% 787,485
2022-05-18 2022-05-16 6.603 110,509 -5,816 0.00% 729,683
2022-05-17 2022-05-13 6.273 116,325 +5,816 0.00% 729,682
2022-04-11 2022-04-07 7.139 110,509 -1,938 0.00% 788,970
2022-04-08 2022-04-06 7.232 112,447 +1,938 0.00% 813,248
2022-03-29 2022-03-25 7.150 110,509 -1,938 0.00% 790,110
2022-03-24 2022-03-22 7.253 112,447 -1,939 0.00% 815,568
2022-03-17 2022-03-15 5.994 114,386 -9,693 0.00% 685,655
2022-03-16 2022-03-14 6.293 124,079 +1,939 0.00% 780,881
2022-03-11 2022-03-09 5.798 122,140 +9,693 0.00% 708,192
2022-03-10 2022-03-08 5.963 112,447 -9,693 0.00% 670,552
2022-03-08 2022-03-04 6.428 122,140 -9,693 0.00% 785,060
2022-03-07 2022-03-03 6.995 131,833 +3,877 0.00% 922,169
2022-02-28 2022-02-24 7.459 127,956 +3,877 0.00% 954,456
2022-02-25 2022-02-23 7.697 124,079 +1,939 0.00% 954,979
2022-02-24 2022-02-22 7.490 122,140 -3,877 0.00% 914,853
2022-02-07 2022-01-31 6.397 126,017 +5,815 0.00% 806,079
2022-02-04 2022-01-27 6.520 120,202 -1,938 0.00% 783,765
2022-01-24 2022-01-20 6.964 122,140 +1,938 0.00% 850,587
2022-01-21 2022-01-19 6.789 120,202 -172,529 0.00% 816,008
2022-01-20 2022-01-18 6.912 292,731 -3,877 0.01% 2,023,487
2022-01-19 2022-01-17 6.881 296,608 -32,955 0.01% 2,041,106
2022-01-17 2022-01-13 6.737 329,563 -135,697 0.01% 2,220,284
2022-01-14 2022-01-12 6.747 465,260 +96,926 0.01% 3,139,282
2022-01-13 2022-01-11 6.551 368,334 +209,362 0.01% 2,413,084
2022-01-12 2022-01-10 6.665 158,972 +38,770 0.00% 1,059,522
2021-12-29 2021-12-24 6.830 120,202 +1,939 0.00% 820,969
2021-12-28 2021-12-22 6.603 118,263 -3,877 0.00% 780,883
2021-12-22 2021-12-20 6.242 122,140 -19,385 0.00% 762,378
2021-12-10 2021-12-08 6.995 141,525 -5,816 0.00% 989,965
2021-12-08 2021-12-06 6.706 147,341 +3,877 0.00% 988,084
2021-12-06 2021-12-02 6.964 143,464 +9,693 0.00% 999,088
2021-12-03 2021-12-01 6.624 133,771 +3,877 0.00% 886,041
2021-12-01 2021-11-29 6.675 129,894 +15,508 0.00% 867,062
2021-11-30 2021-11-26 7.387 114,386 -48,463 0.00% 844,973
2021-11-10 2021-11-08 7.686 162,849 -77,542 0.00% 1,251,694
2021-10-21 2021-10-19 7.387 240,391 -9,692 0.01% 1,775,776
2021-10-15 2021-10-11 7.377 250,083 -5,816 0.01% 1,844,791
2021-10-11 2021-10-07 7.397 255,899 +3,877 0.01% 1,892,974
2021-10-07 2021-10-05 7.119 252,022 -145,390 0.01% 1,794,091
2021-10-06 2021-10-04 7.325 397,412 -1,576,027 0.01% 2,911,094
2021-10-05 2021-09-30 6.861 1,973,439 +436,170 0.05% 13,539,488
2021-10-04 2021-09-29 6.778 1,537,269 -546,666 0.04% 10,420,106
2021-09-30 2021-09-28 6.778 2,083,935 -246,194 0.05% 14,125,585
2021-09-28 2021-09-24 6.634 2,330,129 +29,078 0.06% 15,457,805
2021-09-27 2021-09-23 6.892 2,301,051 -240,378 0.05% 15,858,408
2021-09-24 2021-09-21 6.799 2,541,429 -73,664 0.06% 17,279,067
2021-09-23 2021-09-20 6.881 2,615,093 -201,607 0.06% 17,995,746
2021-09-21 2021-09-17 6.799 2,816,700 -11,632 0.07% 19,150,623
2021-09-20 2021-09-16 6.706 2,828,332 +622,269 0.07% 18,967,087
2021-09-17 2021-09-15 6.675 2,206,063 -337,304 0.05% 14,725,806
2021-09-16 2021-09-14 6.964 2,543,367 -3,877 0.06% 17,712,085
2021-09-15 2021-09-13 6.985 2,547,244 -370,260 0.06% 17,791,645
2021-09-14 2021-09-10 7.335 2,917,504 -374,137 0.07% 21,401,192
2021-09-13 2021-09-09 6.902 3,291,641 +21,324 0.08% 22,719,328
2021-09-10 2021-09-08 6.892 3,270,317 +219,054 0.08% 22,538,407
2021-09-09 2021-09-07 7.181 3,051,263 -1,353,096 0.07% 21,910,171
2021-09-08 2021-09-06 6.221 4,404,359 -1,157,304 0.10% 27,400,401
2021-09-07 2021-09-03 5.922 5,561,663 +2,677,114 0.13% 32,936,197
2021-09-06 2021-09-02 6.438 2,884,549 -155,083 0.07% 18,570,321
2021-09-03 2021-09-01 6.541 3,039,632 -581,559 0.07% 19,882,325
2021-09-02 2021-08-31 6.448 3,621,191 -193,854 0.09% 23,350,078
2021-09-01 2021-08-30 5.994 3,815,045 +184,161 0.09% 22,868,237
2021-08-27 2021-08-25 5.943 3,630,884 -19,385 0.09% 21,577,034
2021-08-26 2021-08-24 5.901 3,650,269 -1,939 0.09% 21,541,592
2021-08-25 2021-08-23 5.313 3,652,208 +3,877 0.09% 19,405,267
2021-08-24 2021-08-20 5.437 3,648,331 -11,631 0.09% 19,836,349
2021-08-16 2021-08-12 6.097 3,659,962 +29,078 0.09% 22,316,236
2021-08-13 2021-08-11 6.077 3,630,884 +3,877 0.09% 22,064,016
2021-08-12 2021-08-10 6.128 3,627,007 -3,877 0.09% 22,227,557
2021-08-11 2021-08-09 6.139 3,630,884 -93,050 0.09% 22,288,777
2021-08-10 2021-08-06 5.860 3,723,934 +93,050 0.09% 21,822,636
2021-08-06 2021-08-04 5.839 3,630,884 +19,385 0.09% 21,202,433
2021-08-02 2021-07-29 6.170 3,611,499 -232,624 0.09% 22,281,559
2021-07-30 2021-07-28 5.963 3,844,123 -224,869 0.09% 22,923,557
2021-07-29 2021-07-27 5.860 4,068,992 +294,656 0.10% 23,844,711
2021-07-28 2021-07-26 6.118 3,774,336 +58,156 0.09% 23,091,500
2021-07-27 2021-07-23 6.304 3,716,180 +38,771 0.09% 23,425,822
2021-07-26 2021-07-22 6.479 3,677,409 -48,463 0.09% 23,826,402
2021-07-23 2021-07-21 6.304 3,725,872 +814,183 0.09% 23,486,918
2021-07-22 2021-07-20 6.211 2,911,689 +42,648 0.07% 18,084,161
2021-07-21 2021-07-19 6.345 2,869,041 +255,886 0.07% 18,204,081
2021-07-20 2021-07-16 6.634 2,613,155 +488,511 0.06% 17,335,367
2021-07-19 2021-07-15 6.851 2,124,644 +174,468 0.05% 14,554,964
2021-07-16 2021-07-14 6.871 1,950,176 +106,619 0.05% 13,400,004
2021-07-08 2021-07-06 7.614 1,843,557 -21,324 0.04% 14,036,855
2021-07-07 2021-07-05 7.686 1,864,881 +31,017 0.04% 14,333,897
2021-07-06 2021-07-02 7.707 1,833,864 -31,017 0.04% 14,133,334
2021-07-05 2021-06-30 7.727 1,864,881 +96,927 0.04% 14,410,858
2021-06-23 2021-06-21 7.562 1,767,954 -96,927 0.04% 13,370,013
2021-06-21 2021-06-17 7.593 1,864,881 +96,927 0.04% 14,160,736
2021-06-09 2021-06-07 8.212 1,767,954 -58,156 0.04% 14,519,141
2021-06-08 2021-06-04 8.130 1,826,110 -7,754 0.04% 14,846,020
2021-06-07 2021-06-03 8.047 1,833,864 +62,033 0.04% 14,757,698
2021-06-03 2021-06-01 8.181 1,771,831 -3,877 0.04% 14,496,140
2021-06-01 2021-05-28 8.533 1,775,708 +26,589 0.04% 15,151,545
2021-05-27 2021-05-25 8.154 1,749,119 +413,010 0.04% 14,262,985
2021-05-26 2021-05-24 8.301 1,336,109 +165,585 0.03% 11,091,705
2021-05-25 2021-05-21 8.060 1,170,524 +156,068 0.03% 9,434,199
2021-05-24 2021-05-20 7.944 1,014,456 +47,582 0.02% 8,059,059
2021-05-21 2021-05-18 8.081 966,874 +19,033 0.02% 7,813,139
2021-05-18 2021-05-14 8.133 947,841 -47,582 0.02% 7,709,137
2021-05-17 2021-05-13 8.091 995,423 +97,067 0.02% 8,054,299
2021-05-14 2021-05-12 8.386 898,356 -91,357 0.02% 7,533,221
2021-05-13 2021-05-11 8.280 989,713 -34,259 0.02% 8,195,300
2021-05-12 2021-05-10 8.470 1,023,972 -97,067 0.02% 8,672,663
2021-05-11 2021-05-07 8.323 1,121,039 +104,680 0.03% 9,329,862
2021-05-10 2021-05-06 8.543 1,016,359 +47,582 0.02% 8,682,944
2021-05-07 2021-05-05 8.585 968,777 +485,334 0.02% 8,317,163
2021-05-06 2021-05-04 8.785 483,443 +304,523 0.01% 4,246,987
2021-05-03 2021-04-29 8.806 178,920 +17,130 0.00% 1,575,550
2021-04-29 2021-04-27 8.953 161,790 +11,419 0.00% 1,448,507
2021-04-21 2021-04-19 9.331 150,371 -9,516 0.00% 1,403,157
2021-04-20 2021-04-16 9.373 159,887 +5,710 0.00% 1,498,675
2021-04-16 2021-04-14 9.499 154,177 -19,033 0.00% 1,464,594
2021-04-15 2021-04-13 9.363 173,210 +24,742 0.00% 1,621,735
2021-03-30 2021-03-26 9.762 148,468 +3,807 0.00% 1,449,365
2021-03-26 2021-03-24 9.699 144,661 +9,516 0.00% 1,403,080
2021-03-02 2021-02-26 10.802 135,145 -13,323 0.00% 1,459,898
2021-03-01 2021-02-25 11.517 148,468 -3,806 0.00% 1,709,908
2021-02-26 2021-02-24 11.139 152,274 -5,710 0.00% 1,696,137
2021-02-24 2021-02-22 10.098 157,984 -15,226 0.00% 1,595,386
2021-02-19 2021-02-17 9.983 173,210 -5,710 0.00% 1,729,123
2021-02-18 2021-02-16 9.909 178,920 +5,710 0.00% 1,772,964
2021-02-16 2021-02-09 10.077 173,210 -416,816 0.00% 1,745,504
2021-02-10 2021-02-08 9.647 590,026 +59,001 0.01% 5,691,715
2021-02-09 2021-02-05 9.615 531,025 +361,621 0.01% 5,105,819
2021-02-05 2021-02-03 9.447 169,404 +5,710 0.00% 1,600,342
2021-02-02 2021-01-29 9.279 163,694 +5,710 0.00% 1,518,878
2021-01-29 2021-01-27 9.499 157,984 +5,710 0.00% 1,500,759
2021-01-07 2021-01-05 10.424 152,274 -382,558 0.00% 1,587,328
2021-01-06 2021-01-04 10.414 534,832 +203,650 0.01% 5,569,553
2021-01-05 2020-12-31 10.676 331,182 -47,581 0.01% 3,535,817
2021-01-04 2020-12-29 10.098 378,763 -47,582 0.01% 3,824,902
2020-12-22 2020-12-18 9.993 426,345 -95,164 0.01% 4,260,603
2020-12-21 2020-12-17 10.046 521,509 -123,712 0.01% 5,239,008
2020-12-16 2020-12-14 10.088 645,221 +140,842 0.02% 6,508,922
2020-12-15 2020-12-11 9.920 504,379 +171,294 0.01% 5,003,321
2020-12-14 2020-12-10 9.878 333,085 +192,231 0.01% 3,290,124
2020-12-08 2020-12-04 10.508 140,854 -1,904 0.00% 1,480,125
2020-11-19 2020-11-17 10.508 142,758 -5,710 0.00% 1,500,133
2020-11-18 2020-11-16 10.319 148,468 -28,549 0.00% 1,532,053
2020-11-16 2020-11-12 9.899 177,017 -1,903 0.00% 1,752,247
2020-11-13 2020-11-11 10.140 178,920 -856,472 0.00% 1,814,327
2020-11-12 2020-11-10 10.109 1,035,392 -64,711 0.03% 10,466,686
2020-11-11 2020-11-09 9.373 1,100,103 +13,323 0.03% 10,311,635
2020-11-10 2020-11-06 9.321 1,086,780 -20,936 0.03% 10,129,654
2020-11-09 2020-11-05 9.237 1,107,716 -333,073 0.03% 10,231,673
2020-11-06 2020-11-04 8.879 1,440,789 -95,163 0.03% 12,793,413
2020-11-05 2020-11-03 8.669 1,535,952 -47,582 0.04% 13,315,606
2020-11-04 2020-11-02 8.554 1,583,534 +3,807 0.04% 13,545,066
2020-11-03 2020-10-30 8.407 1,579,727 +125,615 0.04% 13,280,101
2020-11-02 2020-10-29 8.690 1,454,112 +7,614 0.04% 12,636,672
2020-10-30 2020-10-28 8.848 1,446,498 +114,196 0.04% 12,798,506
2020-10-28 2020-10-23 9.216 1,332,302 +19,033 0.03% 12,278,113
2020-10-27 2020-10-22 9.258 1,313,269 +91,357 0.03% 12,157,910
2020-10-23 2020-10-21 9.237 1,221,912 +13,322 0.03% 11,286,470
2020-10-22 2020-10-20 9.079 1,208,590 +47,582 0.03% 10,972,917
2020-10-20 2020-10-16 9.100 1,161,008 +251,232 0.03% 10,565,315
2020-10-19 2020-10-15 9.111 909,776 +85,647 0.02% 8,288,633
2020-10-16 2020-10-14 9.226 824,129 -41,872 0.02% 7,603,596
2020-10-15 2020-10-12 9.489 866,001 +13,323 0.02% 8,217,420
2020-10-14 2020-10-09 9.584 852,678 +365,428 0.02% 8,171,640
2020-10-09 2020-10-07 9.668 487,250 +237,909 0.01% 4,710,522
2020-10-08 2020-10-06 9.562 249,341 +100,873 0.01% 2,384,319
2020-09-29 2020-09-25 9.468 148,468 +1,904 0.00% 1,405,682
2020-09-28 2020-09-24 9.478 146,564 +1,903 0.00% 1,389,195
2020-09-23 2020-09-21 9.983 144,661 -1,903 0.00% 1,444,124
2020-09-22 2020-09-18 10.161 146,564 -13,323 0.00% 1,489,303
2020-09-21 2020-09-17 10.372 159,887 +15,226 0.00% 1,658,287
2020-09-18 2020-09-16 10.456 144,661 -28,549 0.00% 1,512,530
2020-09-17 2020-09-15 10.372 173,210 -9,516 0.00% 1,796,468
2020-09-15 2020-09-11 9.815 182,726 -1,904 0.00% 1,793,398
2020-09-10 2020-09-08 9.534 184,630 -3,806 0.00% 1,760,197
2020-09-09 2020-09-07 9.597 188,436 +468 0.00% 1,808,392
2020-09-08 2020-09-04 9.713 187,968 +1,899 0.00% 1,825,683
2020-09-07 2020-09-03 9.881 186,069 -28,478 0.00% 1,838,600
2020-09-04 2020-09-02 9.902 214,547 -30,377 0.01% 2,124,519
2020-09-02 2020-08-31 9.871 244,924 -24,681 0.01% 2,417,583
2020-09-01 2020-08-28 9.797 269,605 -560,069 0.01% 2,641,322
2020-08-31 2020-08-27 8.659 829,674 +618,936 0.02% 7,184,387
2020-08-28 2020-08-26 9.449 210,738 -28,478 0.01% 1,991,341
2020-08-27 2020-08-25 9.797 239,216 -49,362 0.01% 2,343,601
2020-08-26 2020-08-24 9.323 288,578 -7,594 0.01% 2,690,400
2020-08-25 2020-08-21 9.112 296,172 -13,290 0.01% 2,698,799
2020-08-24 2020-08-20 8.912 309,462 +20,884 0.01% 2,757,961
2020-08-21 2020-08-19 9.228 288,578 +1,899 0.01% 2,663,040
2020-08-20 2020-08-18 9.502 286,679 -11,392 0.01% 2,724,036
2020-08-19 2020-08-17 9.144 298,071 +1,899 0.01% 2,725,523
2020-08-18 2020-08-14 8.859 296,172 -17,087 0.01% 2,623,919
2020-08-14 2020-08-12 8.870 313,259 -45,565 0.01% 2,778,600
2020-08-13 2020-08-11 8.701 358,824 -3,797 0.01% 3,122,281
2020-08-11 2020-08-07 8.312 362,621 +22,782 0.01% 3,013,980
2020-08-10 2020-08-06 8.480 339,839 +37,971 0.01% 2,881,904
2020-08-04 2020-07-31 8.712 301,868 +9,493 0.01% 2,629,862
2020-08-03 2020-07-30 8.733 292,375 +1,898 0.01% 2,553,320
2020-07-30 2020-07-28 8.596 290,477 -7,594 0.01% 2,496,964
2020-07-28 2020-07-24 8.933 298,071 +26,580 0.01% 2,662,723
2020-07-27 2020-07-23 9.449 271,491 -28,478 0.01% 2,565,419
2020-07-24 2020-07-22 9.302 299,969 +18,985 0.01% 2,790,278
2020-07-23 2020-07-21 9.618 280,984 -5,695 0.01% 2,702,482
2020-07-22 2020-07-20 9.639 286,679 +15,188 0.01% 2,763,296
2020-07-21 2020-07-17 9.628 271,491 -3,797 0.01% 2,614,039
2020-07-20 2020-07-16 9.439 275,288 +34,174 0.01% 2,598,398
2020-07-14 2020-07-10 9.944 241,114 -5,696 0.01% 2,397,755
2020-07-10 2020-07-08 9.755 246,810 -9,493 0.01% 2,407,599
2020-07-09 2020-07-07 9.860 256,303 +11,391 0.01% 2,527,202
2020-07-08 2020-07-06 10.313 244,912 -28,478 0.01% 2,525,825
2020-07-07 2020-07-03 9.713 273,390 +24,681 0.01% 2,655,363
2020-07-06 2020-07-02 9.565 248,709 +1,899 0.01% 2,378,963
2020-07-03 2020-06-30 9.449 246,810 +5,696 0.01% 2,332,199
2020-07-02 2020-06-29 9.260 241,114 +17,086 0.01% 2,232,656
2020-06-30 2020-06-26 9.607 224,028 +11,392 0.01% 2,152,324
2020-06-29 2020-06-24 10.008 212,636 -3,797 0.01% 2,127,996
2020-06-26 2020-06-23 9.702 216,433 +1,898 0.01% 2,099,875
2020-06-24 2020-06-22 9.734 214,535 +9,493 0.01% 2,088,241
2020-06-23 2020-06-19 9.923 205,042 +1,898 0.00% 2,034,718
2020-06-19 2020-06-17 10.261 203,144 +28,478 0.00% 2,084,363
2020-06-15 2020-06-11 10.787 174,666 +15,189 0.00% 1,884,164
2020-06-12 2020-06-10 11.525 159,477 -5,696 0.00% 1,837,917
2020-06-11 2020-06-09 11.188 165,173 -18,985 0.00% 1,847,881
2020-06-10 2020-06-08 10.893 184,158 -11,392 0.00% 2,005,957
2020-06-09 2020-06-05 11.040 195,550 -56,956 0.00% 2,158,885
2020-06-08 2020-06-04 10.808 252,506 -20,884 0.01% 2,729,163
2020-06-05 2020-06-03 10.250 273,390 -39,869 0.01% 2,802,244
2020-06-03 2020-06-01 9.892 313,259 -18,985 0.01% 3,098,700
2020-06-01 2020-05-28 9.639 332,244 +5,695 0.01% 3,202,496
2020-05-29 2020-05-27 9.671 326,549 -9,492 0.01% 3,157,922
2020-05-27 2020-05-25 9.881 336,041 -30,377 0.01% 3,320,516
2020-05-26 2020-05-22 9.534 366,418 +5,696 0.01% 3,493,299
2020-05-25 2020-05-21 9.765 360,722 +22,782 0.01% 3,522,596
2020-05-22 2020-05-20 10.113 337,940 +55,058 0.01% 3,417,600
2020-05-21 2020-05-19 9.976 282,882 -1,899 0.01% 2,822,057
2020-05-19 2020-05-15 9.502 284,781 +32,275 0.01% 2,706,001
2020-05-15 2020-05-13 10.732 252,506 +10,355 0.01% 2,709,954
2020-05-13 2020-05-11 10.831 242,151 +5,462 0.01% 2,622,761
2020-05-05 2020-04-29 10.084 236,689 +9,104 0.01% 2,386,802
2020-04-29 2020-04-27 10.084 227,585 -9,104 0.01% 2,294,996
2020-04-28 2020-04-24 9.974 236,689 -1,821 0.01% 2,360,802
2020-04-24 2020-04-22 10.172 238,510 +18,207 0.01% 2,426,125
2020-04-23 2020-04-21 9.963 220,303 +3,642 0.01% 2,194,943
2020-04-22 2020-04-20 10.381 216,661 -1,821 0.01% 2,249,097
2020-04-16 2020-04-14 10.304 218,482 -52,800 0.01% 2,251,200
2020-04-15 2020-04-09 10.513 271,282 +50,979 0.01% 2,851,862
2020-04-14 2020-04-08 9.788 220,303 -71,006 0.01% 2,156,223
2020-04-09 2020-04-07 10.161 291,309 -555,309 0.01% 2,959,997
2020-04-08 2020-04-06 8.953 846,618 +1,821 0.02% 7,579,502
2020-04-07 2020-04-03 8.843 844,797 -3,641 0.02% 7,470,399
2020-04-06 2020-04-02 8.986 848,438 -50,980 0.02% 7,623,756
2020-04-03 2020-04-01 8.513 899,418 -3,641 0.02% 7,657,004
2020-04-02 2020-03-31 8.689 903,059 +91,034 0.02% 7,846,721
2020-04-01 2020-03-30 8.546 812,025 +544,385 0.02% 6,939,762
2020-03-31 2020-03-27 9.085 267,640 +20,027 0.01% 2,431,376
2020-03-30 2020-03-26 9.414 247,613 -194,813 0.01% 2,331,041
2020-03-27 2020-03-25 9.293 442,426 -16,386 0.01% 4,111,560
2020-03-26 2020-03-24 8.447 458,812 -30,952 0.01% 3,875,758
2020-03-25 2020-03-23 7.854 489,764 +38,235 0.01% 3,846,701
2020-03-24 2020-03-20 8.810 451,529 -41,876 0.01% 3,977,916
2020-03-23 2020-03-19 8.799 493,405 +225,765 0.01% 4,341,418
2020-03-19 2020-03-17 10.469 267,640 -1,821 0.01% 2,801,815
2020-03-18 2020-03-16 10.567 269,461 +61,903 0.01% 2,847,519
2020-03-17 2020-03-13 11.205 207,558 -29,131 0.01% 2,325,601
2020-03-16 2020-03-12 11.314 236,689 +16,386 0.01% 2,678,002
2020-03-13 2020-03-11 12.061 220,303 -14,565 0.01% 2,657,164
2020-03-12 2020-03-10 11.820 234,868 +3,641 0.01% 2,776,078
2020-03-11 2020-03-09 11.534 231,227 +9,104 0.01% 2,667,002
2020-03-09 2020-03-05 12.083 222,123 +7,282 0.01% 2,683,996
2020-03-06 2020-03-04 11.886 214,841 +50,979 0.01% 2,553,524
2020-03-05 2020-03-03 12.501 163,862 +9,104 0.00% 2,048,406
2020-03-04 2020-03-02 11.908 154,758 +27,310 0.00% 1,842,799
2020-03-03 2020-02-28 11.732 127,448 -18,207 0.00% 1,495,202
2020-03-02 2020-02-27 12.061 145,655 +18,207 0.00% 1,756,804
2020-02-28 2020-02-26 12.017 127,448 -49,158 0.00% 1,531,602
2020-02-27 2020-02-25 11.908 176,606 -20,028 0.00% 2,102,957
2020-02-26 2020-02-24 11.578 196,634 -690,039 0.00% 2,276,642
2020-02-25 2020-02-21 12.105 886,673 +63,724 0.02% 10,733,483
2020-02-24 2020-02-20 12.215 822,949 +147,475 0.02% 10,052,482
2020-02-21 2020-02-19 12.215 675,474 +132,910 0.02% 8,251,046
2020-02-20 2020-02-18 12.061 542,564 -89,213 0.01% 6,544,084
2020-02-19 2020-02-17 12.391 631,777 -267,641 0.02% 7,828,319
2020-02-18 2020-02-14 12.347 899,418 +83,752 0.02% 11,105,125
2020-02-17 2020-02-13 12.545 815,666 +171,144 0.02% 10,232,318
2020-02-14 2020-02-12 12.940 644,522 -307,695 0.02% 8,340,241
2020-02-13 2020-02-11 13.292 952,217 +125,627 0.02% 12,656,595
2020-02-12 2020-02-10 12.083 826,590 +162,041 0.02% 9,987,997
2020-02-11 2020-02-07 12.303 664,549 +38,234 0.02% 8,175,995
2020-02-10 2020-02-06 12.655 626,315 +220,303 0.02% 7,925,759
2020-02-07 2020-02-05 12.215 406,012 +1,820 0.01% 4,959,515
2020-02-06 2020-02-04 12.281 404,192 +316,799 0.01% 4,963,924
2020-02-03 2020-01-30 12.259 87,393 -5,462 0.00% 1,071,362
2020-01-30 2020-01-24 12.896 92,855 +7,283 0.00% 1,197,482
2020-01-29 2020-01-22 13.511 85,572 +7,283 0.00% 1,156,198
2020-01-21 2020-01-17 14.280 78,289 +5,462 0.00% 1,117,995
2020-01-17 2020-01-15 14.105 72,827 -3,642 0.00% 1,027,195
2020-01-16 2020-01-14 13.885 76,469 +3,642 0.00% 1,061,764
2020-01-13 2020-01-09 14.302 72,827 +3,641 0.00% 1,041,595
2020-01-08 2020-01-06 14.039 69,186 +1,821 0.00% 971,280
2019-12-23 2019-12-19 15.203 67,365 +5,462 0.00% 1,024,156
2019-12-12 2019-12-10 14.720 61,903 -3,642 0.00% 911,197
2019-12-09 2019-12-05 14.961 65,545 -114,703 0.00% 980,646
2019-12-06 2019-12-04 15.137 180,248 -16,386 0.00% 2,728,445
2019-12-05 2019-12-03 15.379 196,634 -3,641 0.00% 3,024,003
2019-12-03 2019-11-29 15.159 200,275 -3,642 0.01% 3,035,997
2019-12-02 2019-11-28 15.379 203,917 -3,641 0.01% 3,136,007
2019-11-25 2019-11-21 15.818 207,558 +3,641 0.01% 3,283,202
2019-11-22 2019-11-20 15.862 203,917 -12,744 0.01% 3,234,567
2019-11-21 2019-11-19 15.555 216,661 +1,820 0.01% 3,370,075
2019-11-20 2019-11-18 15.401 214,841 +3,642 0.01% 3,308,726
2019-11-18 2019-11-14 14.983 211,199 -3,642 0.01% 3,164,476
2019-11-15 2019-11-13 15.313 214,841 -3,641 0.01% 3,289,846
2019-11-13 2019-11-11 15.335 218,482 -1,821 0.01% 3,350,400
2019-11-12 2019-11-08 15.818 220,303 -5,462 0.01% 3,484,805
2019-11-11 2019-11-07 15.621 225,765 -16,386 0.01% 3,526,564
2019-11-08 2019-11-06 15.928 242,151 +14,566 0.01% 3,857,002
2019-11-07 2019-11-05 15.599 227,585 -21,849 0.01% 3,549,993
2019-11-06 2019-11-04 15.357 249,434 -16,386 0.01% 3,830,526
2019-11-05 2019-11-01 15.357 265,820 +5,462 0.01% 4,082,164
2019-11-04 2019-10-31 15.686 260,358 -32,772 0.01% 4,084,084
2019-11-01 2019-10-30 15.686 293,130 +43,696 0.01% 4,598,160
2019-10-30 2019-10-28 15.379 249,434 -7,282 0.01% 3,836,006
2019-10-29 2019-10-25 15.269 256,716 -5,462 0.01% 3,919,795
2019-10-28 2019-10-24 15.093 262,178 -1,821 0.01% 3,957,114
2019-10-25 2019-10-23 14.939 263,999 -10,924 0.01% 3,943,999
2019-10-24 2019-10-22 15.181 274,923 +3,641 0.01% 4,173,637
2019-10-22 2019-10-18 15.203 271,282 -12,745 0.01% 4,124,323
2019-10-21 2019-10-17 15.335 284,027 +12,745 0.01% 4,355,526
2019-10-18 2019-10-16 14.808 271,282 +3,642 0.01% 4,017,043
2019-10-17 2019-10-15 14.742 267,640 +7,282 0.01% 3,945,473
2019-10-15 2019-10-11 14.830 260,358 -9,103 0.01% 3,861,004
2019-10-11 2019-10-09 14.698 269,461 +5,462 0.01% 3,960,478
2019-10-08 2019-10-03 14.961 263,999 +74,648 0.01% 3,949,799
2019-10-04 2019-10-02 14.258 189,351 +96,496 0.00% 2,699,839
2019-10-02 2019-09-27 13.467 92,855 -1,821 0.00% 1,250,522
2019-09-27 2019-09-25 13.270 94,676 -9,103 0.00% 1,256,326
2019-09-25 2019-09-23 13.182 103,779 +1,821 0.00% 1,368,001
2019-09-19 2019-09-17 13.489 101,958 -5,462 0.00% 1,375,356
2019-09-17 2019-09-13 13.995 107,420 +1,820 0.00% 1,503,316
2019-09-16 2019-09-12 13.511 105,600 -9,103 0.00% 1,426,805
2019-09-13 2019-09-11 13.819 114,703 +9,103 0.00% 1,585,079
2019-09-11 2019-09-09 13.402 105,600 -18,206 0.00% 1,415,205
2019-09-10 2019-09-06 13.511 123,806 +18,206 0.00% 1,672,794
2019-09-05 2019-09-03 12.567 105,600 -27,310 0.00% 1,327,045
2019-09-04 2019-09-02 12.369 132,910 +16,386 0.00% 1,643,961
2019-09-03 2019-08-30 12.083 116,524 +18,207 0.00% 1,408,003
2019-08-29 2019-08-27 11.842 98,317 -3,641 0.00% 1,164,241
2019-08-26 2019-08-22 12.083 101,958 -10,924 0.00% 1,231,997
2019-08-23 2019-08-21 12.149 112,882 +3,641 0.00% 1,371,436
2019-08-22 2019-08-20 12.347 109,241 +9,103 0.00% 1,348,800
2019-08-16 2019-08-14 11.886 100,138 -18,206 0.00% 1,190,205
2019-08-13 2019-08-09 12.149 118,344 -1,821 0.00% 1,437,795
2019-08-12 2019-08-08 12.347 120,165 -1,821 0.00% 1,483,679
2019-08-09 2019-08-07 12.325 121,986 -5,462 0.00% 1,503,483
2019-08-08 2019-08-06 12.259 127,448 +1,821 0.00% 1,562,402
2019-08-07 2019-08-05 12.523 125,627 -74,648 0.00% 1,573,198
2019-08-06 2019-08-02 12.501 200,275 -32,772 0.01% 2,503,598
2019-08-05 2019-08-01 12.896 233,047 +14,565 0.01% 3,005,434
2019-08-02 2019-07-31 13.323 218,482 +3,641 0.01% 2,910,876
2019-08-01 2019-07-30 13.391 214,841 -14,825 0.01% 2,876,847
2019-07-31 2019-07-29 13.413 229,666 -3,561 0.01% 3,080,523
2019-07-30 2019-07-26 13.323 233,227 -7,121 0.01% 3,107,327
2019-07-29 2019-07-25 13.346 240,348 +7,121 0.01% 3,207,601
2019-07-26 2019-07-24 12.514 233,227 +7,122 0.01% 2,918,686
2019-07-24 2019-07-22 11.975 226,105 +1,780 0.01% 2,707,639
2019-07-23 2019-07-19 12.043 224,325 -1,780 0.01% 2,701,443
2019-07-22 2019-07-18 12.020 226,105 -7,122 0.01% 2,717,799
2019-07-18 2019-07-16 11.818 233,227 +8,902 0.01% 2,756,246
2019-07-15 2019-07-11 11.121 224,325 -5,341 0.01% 2,494,803
2019-07-05 2019-07-03 11.065 229,666 +80,116 0.01% 2,541,302
2019-07-04 2019-07-02 11.009 149,550 -338,267 0.00% 1,646,402
2019-07-03 2019-06-28 10.796 487,817 +338,267 0.01% 5,266,277
2019-07-02 2019-06-27 10.650 149,550 -10,682 0.00% 1,592,642
2019-06-26 2019-06-24 10.065 160,232 +5,341 0.00% 1,612,800
2019-06-21 2019-06-19 10.178 154,891 +5,341 0.00% 1,576,441
2019-06-20 2019-06-18 10.380 149,550 +19,584 0.00% 1,552,322
2019-06-13 2019-06-11 10.301 129,966 +14,243 0.00% 1,338,821
2019-06-12 2019-06-10 10.447 115,723 +12,462 0.00% 1,208,999
2019-06-10 2019-06-05 9.998 103,261 -12,462 0.00% 1,032,404
2019-06-04 2019-05-31 10.077 115,723 -12,463 0.00% 1,166,099
2019-05-31 2019-05-29 10.088 128,186 -1,780 0.00% 1,293,124
2019-05-21 2019-05-17 10.077 129,966 +8,902 0.00% 1,309,621
2019-05-17 2019-05-15 10.290 121,064 -1,780 0.00% 1,245,759
2019-05-14 2019-05-09 10.110 122,844 -19,584 0.00% 1,241,995
2019-05-10 2019-05-08 10.402 142,428 +3,560 0.00% 1,481,596
2019-05-07 2019-05-03 11.301 138,868 -1,780 0.00% 1,569,363
2019-05-02 2019-04-29 11.560 140,648 +4,893 0.00% 1,625,925
2019-04-25 2019-04-23 11.273 135,755 -1,740 0.00% 1,530,361
2019-04-24 2019-04-18 11.216 137,495 -5,222 0.00% 1,542,076
2019-04-23 2019-04-17 11.376 142,717 -1,740 0.00% 1,623,603
2019-04-18 2019-04-16 11.836 144,457 -15,664 0.00% 1,709,798
2019-04-17 2019-04-15 11.836 160,121 +34,809 0.00% 1,895,198
2019-04-16 2019-04-12 10.698 125,312 -5,222 0.00% 1,340,638
2019-04-15 2019-04-11 10.698 130,534 -3,480 0.00% 1,396,505
2019-04-12 2019-04-10 11.216 134,014 -71,359 0.00% 1,503,035
2019-04-11 2019-04-09 11.319 205,373 +50,473 0.01% 2,324,602
2019-04-10 2019-04-08 11.124 154,900 -231,479 0.00% 1,723,042
2019-04-09 2019-04-04 12.020 386,379 +5,221 0.01% 4,644,236
2019-04-08 2019-04-03 12.847 381,158 -1,740 0.01% 4,896,840
2019-04-04 2019-04-02 12.985 382,898 +12,183 0.01% 4,971,994
2019-04-03 2019-04-01 12.824 370,715 -12,183 0.01% 4,754,156
2019-04-02 2019-03-29 12.617 382,898 +181,006 0.01% 4,831,194
2019-03-29 2019-03-27 12.411 201,892 -1,740 0.01% 2,505,601
2019-03-27 2019-03-25 12.181 203,632 -5,222 0.01% 2,480,396
2019-03-26 2019-03-22 12.181 208,854 -10,442 0.01% 2,544,004
2019-03-25 2019-03-21 12.112 219,296 -5,222 0.01% 2,656,075
2019-03-22 2019-03-20 12.135 224,518 +3,481 0.01% 2,724,483
2019-03-21 2019-03-19 12.273 221,037 +12,183 0.01% 2,712,722
2019-03-20 2019-03-18 11.951 208,854 -5,221 0.01% 2,496,004
2019-03-19 2019-03-15 11.790 214,075 -3,481 0.01% 2,523,960
2019-03-18 2019-03-14 11.813 217,556 -154,900 0.01% 2,570,001
2019-03-15 2019-03-13 12.135 372,456 +3,481 0.01% 4,519,683
2019-03-14 2019-03-12 12.227 368,975 +1,741 0.01% 4,511,362
2019-03-13 2019-03-11 11.974 367,234 +1,740 0.01% 4,397,235
2019-03-12 2019-03-08 11.859 365,494 +1,740 0.01% 4,334,400
2019-03-11 2019-03-07 12.089 363,754 -5,221 0.01% 4,397,366
2019-03-08 2019-03-06 12.296 368,975 -3,481 0.01% 4,536,802
2019-03-07 2019-03-05 12.434 372,456 +3,481 0.01% 4,630,963
2019-03-06 2019-03-04 12.319 368,975 +1,741 0.01% 4,545,282
2019-03-05 2019-03-01 12.617 367,234 +8,702 0.01% 4,633,555
2019-03-04 2019-02-28 12.755 358,532 -1,741 0.01% 4,573,198
2019-03-01 2019-02-27 12.640 360,273 +1,741 0.01% 4,554,005
2019-02-28 2019-02-26 12.617 358,532 +3,481 0.01% 4,523,758
2019-02-27 2019-02-25 12.594 355,051 +73,099 0.01% 4,471,676
2019-02-26 2019-02-22 12.640 281,952 +114,869 0.01% 3,563,994
2019-02-20 2019-02-18 12.250 167,083 +5,221 0.00% 2,046,721
2019-02-19 2019-02-15 12.181 161,862 -6,961 0.00% 1,971,605
2019-02-18 2019-02-14 12.411 168,823 -29,588 0.00% 2,095,195
2019-02-15 2019-02-13 11.813 198,411 -1,740 0.01% 2,343,840
2019-02-14 2019-02-12 11.606 200,151 -36,550 0.01% 2,322,995
2019-02-13 2019-02-11 12.181 236,701 +36,550 0.01% 2,883,202
2019-02-12 2019-02-08 12.020 200,151 -10,443 0.01% 2,405,794
2019-02-11 2019-02-04 12.135 210,594 +10,443 0.01% 2,555,518
2019-02-01 2019-01-30 11.043 200,151 -6,962 0.01% 2,210,295
2019-01-31 2019-01-29 11.204 207,113 +17,404 0.01% 2,320,497
2019-01-28 2019-01-24 11.296 189,709 +13,924 0.01% 2,142,943
2019-01-25 2019-01-23 10.905 175,785 +1,740 0.00% 1,916,978
2019-01-24 2019-01-22 10.928 174,045 +3,481 0.00% 1,902,003
2019-01-22 2019-01-18 10.503 170,564 +12,183 0.00% 1,791,442
2019-01-21 2019-01-17 10.687 158,381 -1,740 0.00% 1,692,603
2019-01-18 2019-01-16 10.733 160,121 +6,962 0.00% 1,718,558
2019-01-17 2019-01-15 10.400 153,159 +78,320 0.00% 1,592,796
2019-01-16 2019-01-14 10.135 74,839 +6,962 0.00% 758,518
2019-01-11 2019-01-09 9.699 67,877 -8,703 0.00% 658,316
2019-01-09 2019-01-07 9.860 76,580 -8,702 0.00% 755,043
2019-01-07 2019-01-03 9.308 85,282 +8,702 0.00% 793,801
2019-01-03 2018-12-31 9.676 76,580 -3,481 0.00% 740,963
2019-01-02 2018-12-27 9.377 80,061 -27,847 0.00% 750,724
2018-12-28 2018-12-24 9.446 107,908 -161,861 0.00% 1,019,282
2018-12-27 2018-12-20 9.526 269,769 -27,848 0.01% 2,569,897
2018-12-21 2018-12-19 9.825 297,617 -27,847 0.01% 2,924,105
2018-12-18 2018-12-14 9.940 325,464 +1,741 0.01% 3,235,103
2018-12-17 2018-12-13 9.940 323,723 +281,952 0.01% 3,217,798
2018-12-03 2018-11-29 9.561 41,771 -64,396 0.00% 399,362
2018-11-30 2018-11-28 9.595 106,167 +64,396 0.00% 1,018,697
2018-11-06 2018-11-02 8.963 41,771 -6,962 0.00% 374,402
2018-10-24 2018-10-22 8.848 48,733 +6,962 0.00% 431,204
2018-08-30 2018-08-28 9.630 41,771 -8,702 0.00% 402,243
2018-08-28 2018-08-24 9.768 50,473 -3,481 0.00% 493,000
2018-08-27 2018-08-23 9.905 53,954 +3,481 0.00% 534,441
2018-08-24 2018-08-22 9.630 50,473 -6,962 0.00% 486,040
2018-08-23 2018-08-21 9.584 57,435 +5,222 0.00% 550,442
2018-08-21 2018-08-17 9.672 52,213 +1,221 0.00% 505,010
2018-08-20 2018-08-16 9.566 50,992 +1,700 0.00% 487,801
2018-08-06 2018-08-02 10.107 49,292 -8,499 0.00% 498,218
2018-08-02 2018-07-31 10.378 57,791 -16,997 0.00% 599,761
2018-07-31 2018-07-27 10.508 74,788 +5,099 0.00% 785,838
2018-07-30 2018-07-26 10.272 69,689 +8,499 0.00% 715,860
2018-07-23 2018-07-19 9.001 61,190 -8,499 0.00% 550,797
2018-07-20 2018-07-18 8.990 69,689 +8,499 0.00% 626,480
2018-07-16 2018-07-12 8.472 61,190 -16,998 0.00% 518,397
2018-07-11 2018-07-09 8.625 78,188 -8,498 0.00% 674,363
2018-07-05 2018-07-03 8.107 86,686 +8,498 0.00% 702,777
2018-06-25 2018-06-21 8.954 78,188 -47,592 0.00% 700,123
2018-06-22 2018-06-20 9.154 125,780 +47,592 0.00% 1,151,439
2018-06-21 2018-06-19 8.707 78,188 -8,498 0.00% 680,803
2018-06-08 2018-06-06 8.637 86,686 -1,700 0.00% 748,677
2018-06-05 2018-06-01 8.766 88,386 +8,499 0.00% 774,800
2018-06-01 2018-05-30 8.625 79,887 -73,089 0.00% 689,017
2018-05-31 2018-05-29 8.648 152,976 -8,498 0.00% 1,323,001
2018-05-30 2018-05-28 8.472 161,474 +81,587 0.00% 1,367,996
2018-05-29 2018-05-25 8.284 79,887 +3,399 0.00% 661,757
2018-05-28 2018-05-24 8.307 76,488 -3,399 0.00% 635,401
2018-05-25 2018-05-23 8.566 79,887 +3,399 0.00% 684,317
2018-05-09 2018-05-07 8.848 76,488 -28,895 0.00% 676,801
2018-05-08 2018-05-04 9.390 105,383 -98,585 0.00% 989,517
2018-05-07 2018-05-03 9.872 203,968 +1,700 0.01% 2,013,602
2018-05-03 2018-04-30 9.781 202,268 +2,742 0.01% 1,978,424
2018-04-30 2018-04-26 9.769 199,526 -130,781 0.01% 1,949,224
2018-04-26 2018-04-24 9.769 330,307 -5,030 0.01% 3,226,859
2018-04-24 2018-04-20 9.745 335,337 -8,384 0.01% 3,267,999
2018-04-13 2018-04-11 8.982 343,721 -1,676 0.01% 3,087,304
2018-04-12 2018-04-10 8.755 345,397 -18,444 0.01% 3,024,078
2018-04-11 2018-04-09 8.994 363,841 -18,443 0.01% 3,272,362
2018-04-10 2018-04-06 8.708 382,284 -273,300 0.01% 3,328,797
2018-04-09 2018-04-04 9.197 655,584 -286,713 0.02% 6,029,219
2018-04-06 2018-04-03 10.234 942,297 +15,090 0.03% 9,643,916
2018-04-04 2018-03-29 9.662 927,207 -3,354 0.03% 8,958,598
2018-03-29 2018-03-27 9.972 930,561 +212,940 0.03% 9,279,604
2018-03-28 2018-03-26 9.781 717,621 +13,413 0.02% 7,019,195
2018-03-27 2018-03-23 9.650 704,208 -15,090 0.02% 6,795,600
2018-03-26 2018-03-22 9.614 719,298 +1,677 0.02% 6,915,478
2018-03-23 2018-03-21 9.710 717,621 +25,150 0.02% 6,967,835
2018-03-20 2018-03-16 9.137 692,471 +3,353 0.02% 6,327,158
2018-03-19 2018-03-15 9.185 689,118 +1,677 0.02% 6,329,401
2018-03-16 2018-03-14 9.149 687,441 +1,677 0.02% 6,289,399
2018-03-15 2018-03-13 9.304 685,764 -40,241 0.02% 6,380,396
2018-03-14 2018-03-12 9.543 726,005 +31,857 0.02% 6,928,001
2018-03-13 2018-03-09 9.507 694,148 +8,384 0.02% 6,599,161
2018-03-12 2018-03-08 9.531 685,764 +16,766 0.02% 6,535,816
2018-03-09 2018-03-07 9.137 668,998 -63,714 0.02% 6,112,684
2018-03-08 2018-03-06 9.435 732,712 +103,955 0.02% 6,913,343
2018-03-07 2018-03-05 8.529 628,757 -41,917 0.02% 5,362,499
2018-03-06 2018-03-02 8.672 670,674 +16,767 0.02% 5,815,997
2018-03-05 2018-03-01 8.624 653,907 +3,353 0.02% 5,639,396
2018-03-02 2018-02-28 8.517 650,554 -10,060 0.02% 5,540,639
2018-03-01 2018-02-27 8.624 660,614 -46,947 0.02% 5,697,238
2018-02-28 2018-02-26 8.827 707,561 -10,060 0.02% 6,245,597
2018-02-27 2018-02-23 8.922 717,621 +5,030 0.02% 6,402,876
2018-02-26 2018-02-22 8.743 712,591 -18,444 0.02% 6,230,496
2018-02-23 2018-02-21 8.934 731,035 +16,767 0.02% 6,531,280
2018-02-22 2018-02-20 9.101 714,268 +8,383 0.02% 6,500,759
2018-02-21 2018-02-15 8.934 705,885 +456,059 0.02% 6,306,583
2018-02-20 2018-02-13 8.254 249,826 +8,383 0.01% 2,062,159
2018-02-13 2018-02-09 7.885 241,443 -21,797 0.01% 1,903,682
2018-02-12 2018-02-08 8.302 263,240 -88,864 0.01% 2,185,443
2018-02-09 2018-02-07 8.219 352,104 +73,520 0.01% 2,893,800
2018-02-08 2018-02-06 7.789 278,584 +58,684 0.01% 2,169,940
2018-02-07 2018-02-05 8.028 219,900 +8,384 0.01% 1,765,300
2018-02-06 2018-02-02 7.873 211,516 -16,767 0.01% 1,665,196
2018-02-05 2018-02-01 7.920 228,283 +23,473 0.01% 1,808,090
2018-02-02 2018-01-31 7.622 204,810 -13,413 0.01% 1,561,099
2018-02-01 2018-01-30 7.586 218,223 -10,060 0.01% 1,655,526
2018-01-31 2018-01-29 7.694 228,283 +13,413 0.01% 1,756,352
2018-01-30 2018-01-26 7.718 214,870 -16,767 0.01% 1,658,282
2018-01-24 2018-01-22 7.694 231,637 +5,030 0.01% 1,782,157
2018-01-23 2018-01-19 7.539 226,607 -3,353 0.01% 1,708,318
2018-01-18 2018-01-16 7.467 229,960 -20,120 0.01% 1,717,137
2018-01-15 2018-01-11 7.348 250,080 -5,030 0.01% 1,837,545
2018-01-11 2018-01-09 7.539 255,110 +11,737 0.01% 1,923,193
2018-01-10 2018-01-08 7.479 243,373 -21,797 0.01% 1,820,196
2018-01-09 2018-01-05 7.730 265,170 -36,887 0.01% 2,049,641
2018-01-08 2018-01-04 7.539 302,057 +150,901 0.01% 2,277,112
2017-12-27 2017-12-21 7.145 151,156 -3,353 0.00% 1,080,017
2017-12-14 2017-12-12 7.121 154,509 -8,384 0.00% 1,100,288
2017-12-13 2017-12-11 7.193 162,893 +5,031 0.00% 1,171,650
2017-12-12 2017-12-08 7.097 157,862 -5,031 0.00% 1,120,399
2017-12-04 2017-11-30 6.835 162,893 -1,676 0.00% 1,113,359
2017-12-01 2017-11-29 6.966 164,569 +3,353 0.00% 1,146,408
2017-11-29 2017-11-27 6.692 161,216 -8,383 0.00% 1,078,821
2017-11-28 2017-11-24 6.608 169,599 +41,917 0.00% 1,120,757
2017-11-22 2017-11-20 6.417 127,682 -25,150 0.00% 819,389
2017-11-21 2017-11-17 6.346 152,832 -5,030 0.00% 969,849
2017-11-15 2017-11-13 6.382 157,862 -67,068 0.00% 1,007,418
2017-11-14 2017-11-10 6.561 224,930 +67,068 0.01% 1,475,667
2017-11-13 2017-11-09 6.453 157,862 +5,030 0.00% 1,018,716
2017-11-10 2017-11-08 6.549 152,832 -75,451 0.00% 1,000,841
2017-11-09 2017-11-07 6.811 228,283 +73,774 0.01% 1,554,848
2017-11-08 2017-11-06 6.632 154,509 +1,677 0.00% 1,024,724
2017-11-07 2017-11-03 6.811 152,832 -6,707 0.00% 1,040,947
2017-11-06 2017-11-02 6.859 159,539 -18,444 0.00% 1,094,241
2017-11-03 2017-11-01 7.217 177,983 -204,555 0.00% 1,284,435
2017-11-02 2017-10-31 7.515 382,538 +50,300 0.01% 2,874,706
2017-11-01 2017-10-30 7.050 332,238 +63,714 0.01% 2,342,152
2017-10-31 2017-10-27 6.561 268,524 +93,895 0.01% 1,761,668
2017-10-30 2017-10-26 6.417 174,629 +8,383 0.00% 1,120,668
2017-10-26 2017-10-24 6.441 166,246 -124,075 0.00% 1,070,837
2017-10-25 2017-10-23 6.561 290,321 +6,707 0.01% 1,904,669
2017-10-24 2017-10-20 6.477 283,614 +150,902 0.01% 1,836,986
2017-10-17 2017-10-13 6.441 132,712 -150,902 0.00% 854,835
2017-10-16 2017-10-12 6.513 283,614 +154,255 0.01% 1,847,135
2017-10-13 2017-10-11 6.215 129,359 -100,601 0.00% 803,920
2017-10-12 2017-10-10 6.382 229,960 +88,864 0.01% 1,467,521
2017-10-10 2017-10-06 6.382 141,096 -6,706 0.00% 900,423
2017-10-09 2017-10-04 6.262 147,802 +26,827 0.00% 925,588
2017-09-26 2017-09-22 5.773 120,975 -5,030 0.00% 698,424
2017-09-25 2017-09-21 5.928 126,005 -139,165 0.00% 747,003
2017-09-22 2017-09-20 6.012 265,170 +125,751 0.01% 1,594,165
2017-09-21 2017-09-19 5.893 139,419 -125,751 0.00% 821,537
2017-09-20 2017-09-18 5.952 265,170 +134,134 0.01% 1,578,350
2017-09-19 2017-09-15 5.797 131,036 -150,901 0.00% 759,635
2017-09-18 2017-09-14 5.821 281,937 +150,901 0.01% 1,641,157
2017-09-05 2017-09-01 5.642 131,036 -33,533 0.00% 739,316
2017-09-04 2017-08-31 5.499 164,569 -8,384 0.00% 904,956
2017-08-21 2017-08-17 5.666 172,953 -8,383 0.00% 979,941
2017-08-18 2017-08-16 5.475 181,336 +8,383 0.00% 992,830
2017-08-16 2017-08-14 5.427 172,953 +6,707 0.00% 938,681
2017-08-15 2017-08-11 5.404 166,246 -167,668 0.00% 898,313
2017-08-09 2017-08-07 5.960 333,914 -50,301 0.01% 1,990,224
2017-08-08 2017-08-04 5.973 384,215 +61,445 0.01% 2,294,774
2017-08-04 2017-08-02 5.886 322,770 -14,587 0.02% 1,899,904
2017-07-26 2017-07-24 5.948 337,357 +32,415 0.02% 2,006,582
2017-07-21 2017-07-19 5.923 304,942 -4,862 0.02% 1,806,253
2017-07-17 2017-07-13 5.751 309,804 -40,519 0.02% 1,781,530
2017-07-14 2017-07-12 5.676 350,323 +40,519 0.02% 1,988,596
2017-07-13 2017-07-11 5.504 309,804 +19,448 0.02% 1,705,069
2017-07-12 2017-07-10 5.343 290,356 -24,311 0.01% 1,551,454
2017-07-11 2017-07-07 5.282 314,667 +142,624 0.02% 1,661,939
2017-07-05 2017-07-03 5.146 172,043 -97,243 0.01% 885,306
2017-07-04 2017-06-30 5.059 269,286 -32,415 0.01% 1,362,441
2017-07-03 2017-06-29 4.998 301,701 +97,244 0.02% 1,507,829
2017-06-30 2017-06-28 4.825 204,457 -40,518 0.01% 986,504
2017-06-29 2017-06-27 4.924 244,975 +38,897 0.01% 1,206,188
2017-06-28 2017-06-26 4.961 206,078 +40,518 0.01% 1,022,299
2017-06-23 2017-06-21 4.109 165,560 +8,104 0.01% 680,330
2017-06-15 2017-06-13 4.591 157,456 +4,862 0.01% 722,807
2017-06-08 2017-06-06 4.751 152,594 -19,449 0.01% 724,967
2017-06-07 2017-06-05 4.924 172,043 -8,103 0.01% 847,091
2017-06-06 2017-06-02 4.973 180,146 +8,103 0.01% 895,880
2017-06-02 2017-05-31 4.936 172,043 -8,103 0.01% 849,214
2017-05-31 2017-05-26 4.998 180,146 +8,103 0.01% 900,326
2017-05-09 2017-05-05 5.232 172,043 -24,310 0.01% 900,167
2017-04-27 2017-04-25 5.447 196,353 +2,857 0.01% 1,069,582
2017-04-25 2017-04-21 5.347 193,496 +4,792 0.01% 1,034,635
2017-03-27 2017-03-23 5.623 188,704 -7,986 0.01% 1,060,998
2017-03-22 2017-03-20 5.748 196,690 +7,986 0.01% 1,130,530
2017-03-14 2017-03-10 5.522 188,704 -4,792 0.01% 1,042,094
2017-03-08 2017-03-06 5.522 193,496 -7,985 0.01% 1,068,557
2017-03-06 2017-03-02 5.522 201,481 +7,985 0.01% 1,112,654
2017-02-24 2017-02-22 5.360 193,496 +7,986 0.01% 1,037,058
2017-02-22 2017-02-20 5.397 185,510 -9,583 0.01% 1,001,225
2017-02-21 2017-02-17 5.372 195,093 +4,791 0.01% 1,048,060
2017-02-15 2017-02-13 5.572 190,302 +9,583 0.01% 1,060,451
2017-02-14 2017-02-10 5.560 180,719 -3,194 0.01% 1,004,787
2017-02-13 2017-02-09 5.660 183,913 -9,583 0.01% 1,040,970
2017-02-10 2017-02-08 5.911 193,496 +4,792 0.01% 1,143,671
2017-02-09 2017-02-07 5.773 188,704 -7,986 0.01% 1,089,355
2017-02-07 2017-02-03 5.810 196,690 +7,986 0.01% 1,142,845
2017-02-06 2017-02-02 5.723 188,704 +7,985 0.01% 1,079,903
2017-02-02 2017-01-27 5.710 180,719 -31,942 0.01% 1,031,943
2017-02-01 2017-01-25 5.735 212,661 +39,928 0.01% 1,219,665
2017-01-26 2017-01-24 5.510 172,733 +4,791 0.01% 951,733
2017-01-24 2017-01-20 5.497 167,942 +15,972 0.01% 923,233
2017-01-19 2017-01-17 5.598 151,970 -15,972 0.01% 850,653
2017-01-16 2017-01-12 5.585 167,942 +15,972 0.01% 937,954
2017-01-09 2017-01-05 5.735 151,970 +9,583 0.01% 871,587
2016-12-30 2016-12-28 5.347 142,387 +9,582 0.01% 761,352
2016-12-13 2016-12-09 5.973 132,805 -7,985 0.01% 793,268
2016-12-02 2016-11-30 5.973 140,790 +14,374 0.01% 840,964
2016-11-17 2016-11-15 5.798 126,416 +7,986 0.01% 732,943
2016-11-02 2016-10-31 5.998 118,430 -23,957 0.01% 710,370
2016-10-20 2016-10-18 6.073 142,387 -15,972 0.01% 864,767
2016-10-11 2016-10-06 6.374 158,359 -3,194 0.01% 1,009,364
2016-10-07 2016-10-05 6.311 161,553 +3,194 0.01% 1,019,607
2016-10-04 2016-09-30 6.386 158,359 -49,511 0.01% 1,011,347
2016-10-03 2016-09-29 6.524 207,870 -4,791 0.01% 1,356,178
2016-09-26 2016-09-22 6.574 212,661 +1,597 0.01% 1,398,088
2016-09-23 2016-09-21 6.649 211,064 +17,568 0.01% 1,403,447
2016-09-22 2016-09-20 6.524 193,496 +30,346 0.01% 1,262,400
2016-09-14 2016-09-12 6.474 163,150 -62,289 0.01% 1,056,246
2016-09-09 2016-09-07 6.537 225,439 -214,016 0.01% 1,473,624
2016-09-06 2016-09-02 6.612 439,455 +20,763 0.02% 2,905,598
2016-09-05 2016-09-01 6.499 418,692 +316,233 0.02% 2,721,130
2016-08-25 2016-08-23 6.987 102,459 -7,986 0.01% 715,932
2016-08-22 2016-08-18 7.679 110,445 +3,999 0.01% 848,079
2016-08-18 2016-08-16 7.705 106,446 -15,393 0.01% 820,138
2016-08-17 2016-08-15 7.835 121,839 +6,157 0.01% 954,567
2016-08-15 2016-08-11 7.536 115,682 +15,393 0.01% 871,760
2016-08-12 2016-08-10 7.393 100,289 +1,540 0.01% 741,427
2016-04-29 2016-04-27 6.678 98,749 -23,090 0.01% 659,476
2016-04-22 2016-04-20 7.089 121,839 +267 0.01% 863,722
2016-04-21 2016-04-19 7.169 121,572 -19,475 0.01% 871,567
2016-04-20 2016-04-18 7.423 141,047 -1,498 0.01% 1,046,964
2016-04-19 2016-04-15 7.463 142,545 +22,471 0.01% 1,063,792
2016-04-18 2016-04-14 7.423 120,074 +1,498 0.01% 891,285
2016-04-15 2016-04-13 7.369 118,576 -20,973 0.01% 873,834
2016-04-14 2016-04-12 7.450 139,549 +22,471 0.01% 1,039,570
2016-04-13 2016-04-11 7.329 117,078 +1,498 0.01% 858,105
2016-04-12 2016-04-08 7.263 115,580 +19,475 0.01% 839,411
2016-02-04 2016-02-02 5.687 96,105 +14,981 0.01% 546,573
2015-12-16 2015-12-14 6.568 81,124 -1,064 0.00% 532,853
2015-11-11 2015-11-09 7.329 82,188 -4,494 0.00% 602,384
2015-10-20 2015-10-16 6.929 86,682 -7,491 0.01% 600,605
2015-08-26 2015-08-24 7.074 94,173 +3,889 0.01% 666,192
2015-08-25 2015-08-21 7.450 90,284 +7,181 0.01% 672,626
2015-07-13 2015-07-09 7.227 83,103 -5,744 0.01% 600,611
2015-06-03 2015-06-01 8.773 88,847 -1,437 0.01% 779,457
2015-05-28 2015-05-26 8.717 90,284 -7,181 0.01% 787,035
2015-04-29 2015-04-27 8.049 97,465 -6,463 0.01% 784,487
2015-04-20 2015-04-16 8.826 103,928 +7,181 0.01% 917,256
2015-04-17 2015-04-15 8.697 96,747 +2,564 0.01% 841,422
2015-04-15 2015-04-13 8.754 94,183 -5,593 0.01% 824,511
2015-04-09 2015-04-02 8.125 99,776 -2,796 0.01% 810,676
2015-04-08 2015-04-01 8.039 102,572 -34,954 0.01% 824,590
2015-03-10 2015-03-06 7.281 137,526 -2,796 0.01% 1,001,326
2015-03-05 2015-03-03 7.610 140,322 +2,796 0.01% 1,067,850
2015-03-02 2015-02-26 7.596 137,526 +34,954 0.01% 1,044,605
2015-02-27 2015-02-25 7.796 102,572 +2,796 0.01% 799,647
2015-02-23 2015-02-16 8.411 99,776 +2,797 0.01% 839,221
2015-01-30 2015-01-28 8.740 96,979 -34,954 0.01% 847,601
2014-12-30 2014-12-24 8.854 131,933 -1,398 0.01% 1,168,199
2014-12-22 2014-12-18 8.454 133,331 -6,991 0.01% 1,127,175
2014-12-19 2014-12-17 8.282 140,322 +6,991 0.01% 1,162,190
2014-10-29 2014-10-27 9.255 133,331 -2,797 0.01% 1,233,980
2014-10-21 2014-10-17 9.155 136,128 -34,954 0.01% 1,246,236
2014-10-20 2014-10-16 9.083 171,082 -4,194 0.01% 1,553,999
2014-10-14 2014-10-10 9.055 175,276 -6,991 0.01% 1,587,080
2014-09-26 2014-09-24 8.254 182,267 -6,991 0.01% 1,504,377
2014-09-25 2014-09-23 8.397 189,258 +6,991 0.01% 1,589,151
2014-09-15 2014-09-11 8.325 182,267 -6,991 0.01% 1,517,413
2014-09-11 2014-09-08 8.211 189,258 +117 0.01% 1,553,957
2014-09-05 2014-09-03 8.483 189,141 +9 0.01% 1,604,402
2014-09-03 2014-09-01 8.761 189,132 +9,787 0.01% 1,657,037
2014-09-02 2014-08-29 8.894 179,345 +4,827 0.01% 1,595,018
2014-08-14 2014-08-12 9.437 174,518 +6,802 0.01% 1,647,010
2014-08-12 2014-08-08 9.511 167,716 +31,293 0.01% 1,595,144
2014-08-08 2014-08-06 9.820 136,423 +68 0.01% 1,339,631
2014-08-07 2014-08-05 9.599 136,355 -4,082 0.01% 1,308,896
2014-07-31 2014-07-29 10.143 140,437 +4,082 0.01% 1,424,464
2014-07-30 2014-07-28 10.099 136,355 +4,081 0.01% 1,377,047
2014-07-21 2014-07-17 9.526 132,274 -5,442 0.01% 1,260,000
2014-07-14 2014-07-10 9.158 137,716 +4,082 0.01% 1,261,227
2014-07-11 2014-07-09 9.379 133,634 -13,606 0.01% 1,253,310
2014-07-10 2014-07-08 9.188 147,240 +48,980 0.01% 1,352,779
2014-07-09 2014-07-07 9.761 98,260 +21,768 0.01% 959,104
2014-07-07 2014-07-03 9.643 76,492 +20,459 0.00% 737,634
2014-07-02 2014-06-27 10.070 56,033 -1,350 0.00% 564,229
2014-06-18 2014-06-16 9.908 57,383 -1,360 0.00% 568,544
2014-06-16 2014-06-12 9.805 58,743 -2,721 0.00% 575,974
2014-06-13 2014-06-11 10.025 61,464 +1,360 0.00% 616,206
2014-06-05 2014-06-03 10.393 60,104 -17,687 0.00% 624,660
2014-06-04 2014-05-30 10.452 77,791 +4,082 0.01% 813,055
2014-06-03 2014-05-29 10.422 73,709 +1,361 0.00% 768,224
2014-05-30 2014-05-28 10.349 72,348 +16,326 0.00% 748,721
2014-05-28 2014-05-26 10.481 56,022 -6,803 0.00% 587,177
2014-05-27 2014-05-23 10.099 62,825 -1,360 0.00% 634,469
2014-05-22 2014-05-20 9.526 64,185 +1,360 0.00% 611,406
2014-05-19 2014-05-15 9.834 62,825 -10,884 0.00% 617,845
2014-05-16 2014-05-14 9.482 73,709 +16,326 0.00% 698,878
2014-05-07 2014-05-02 10.805 57,383 +919 0.00% 620,000
2014-04-23 2014-04-17 11.407 56,464 +1,360 0.00% 644,102
2014-04-16 2014-04-14 11.319 55,104 +4,082 0.00% 623,727
2014-04-11 2014-04-09 12.346 51,022 +1,147 0.00% 629,931
2014-04-09 2014-04-07 12.542 49,875 -6,650 0.00% 625,520
2014-04-07 2014-04-03 12.587 56,525 -1,330 0.00% 711,472
2014-04-04 2014-04-02 12.542 57,855 +1,330 0.00% 725,603
2014-03-31 2014-03-27 11.820 56,525 -6,650 0.00% 668,121
2014-03-28 2014-03-26 11.745 63,175 +6,650 0.00% 741,973
2014-03-27 2014-03-25 12.091 56,525 +1,330 0.00% 683,422
2014-03-20 2014-03-18 12.782 55,195 -2,660 0.00% 705,522
2014-03-19 2014-03-17 12.903 57,855 -3,990 0.00% 746,484
2014-03-18 2014-03-14 12.557 61,845 -5,320 0.00% 776,574
2014-03-05 2014-03-03 11.775 67,165 -6,650 0.00% 790,855
2014-03-04 2014-02-28 11.655 73,815 +6,650 0.00% 860,277
2014-03-03 2014-02-27 11.865 67,165 -6,650 0.00% 796,915
2014-02-28 2014-02-26 11.790 73,815 -6,649 0.00% 870,267
2014-02-27 2014-02-25 11.805 80,464 +6,649 0.01% 949,868
2014-02-26 2014-02-24 11.955 73,815 -1,330 0.00% 882,478
2014-02-25 2014-02-21 12.106 75,145 +1,330 0.00% 909,679
2014-02-21 2014-02-19 12.196 73,815 -7,979 0.00% 900,238
2014-02-19 2014-02-17 11.820 81,794 +1,330 0.01% 966,799
2014-02-17 2014-02-13 11.805 80,464 -70,488 0.01% 949,868
2014-02-14 2014-02-12 11.354 150,952 +73,147 0.01% 1,713,870
2014-02-06 2014-02-04 11.023 77,805 -908 0.01% 857,637
2014-01-27 2014-01-23 11.805 78,713 +2,660 0.01% 929,198
2014-01-23 2014-01-21 11.745 76,053 -5,320 0.01% 893,222
2014-01-20 2014-01-16 11.549 81,373 +11,970 0.01% 939,796
2014-01-17 2014-01-15 11.850 69,403 -2,660 0.00% 822,425
2014-01-16 2014-01-14 11.865 72,063 +6,650 0.00% 855,030
2014-01-15 2014-01-13 12.000 65,413 +3,990 0.00% 784,981
2014-01-02 2013-12-27 12.226 61,423 -6,650 0.00% 750,954
2013-12-27 2013-12-20 11.730 68,073 +6,650 0.00% 798,475
2013-12-23 2013-12-19 12.166 61,423 -3,990 0.00% 747,260
2013-12-19 2013-12-17 12.346 65,413 -6,650 0.00% 807,605
2013-12-17 2013-12-13 11.745 72,063 -19,949 0.00% 846,361
2013-12-16 2013-12-12 11.820 92,012 +6,649 0.01% 1,087,575
2013-12-13 2013-12-11 11.294 85,363 +3,990 0.01% 964,055
2013-12-10 2013-12-06 11.489 81,373 -18,619 0.01% 934,901
2013-12-09 2013-12-05 11.730 99,992 +21,279 0.01% 1,172,875
2013-12-06 2013-12-04 11.549 78,713 -45,218 0.01% 909,075
2013-11-26 2013-11-22 10.677 123,931 -6,650 0.01% 1,323,215
2013-11-25 2013-11-21 10.692 130,581 +7,979 0.01% 1,396,181
2013-11-19 2013-11-15 11.053 122,602 -26,599 0.01% 1,355,117
2013-11-18 2013-11-14 10.993 149,201 +27,929 0.01% 1,640,141
2013-11-15 2013-11-13 11.008 121,272 +6,650 0.01% 1,334,946
2013-11-14 2013-11-12 11.188 114,622 -6,650 0.01% 1,282,428
2013-11-12 2013-11-08 11.038 121,272 -13,299 0.01% 1,338,593
2013-11-11 2013-11-07 11.173 134,571 +26,599 0.01% 1,503,600
2013-11-08 2013-11-06 11.098 107,972 -29,259 0.01% 1,198,283
2013-11-06 2013-11-04 10.782 137,231 -5,320 0.01% 1,479,665
2013-11-05 2013-11-01 10.842 142,551 -19,949 0.01% 1,545,602
2013-11-04 2013-10-31 10.767 162,500 +47,878 0.01% 1,749,679
2013-11-01 2013-10-30 11.008 114,622 -175,554 0.01% 1,261,744
2013-10-30 2013-10-28 10.677 290,176 +53,198 0.02% 3,098,217
2013-10-28 2013-10-24 10.767 236,978 -66,498 0.02% 2,551,603
2013-10-25 2013-10-23 10.632 303,476 -6,650 0.02% 3,226,531
2013-10-24 2013-10-22 10.677 310,126 +3,990 0.02% 3,311,224
2013-10-23 2013-10-21 10.752 306,136 +10,640 0.02% 3,291,641
2013-10-22 2013-10-18 10.316 295,496 -34,579 0.02% 3,048,371
2013-10-21 2013-10-17 10.045 330,075 +19,949 0.02% 3,315,745
2013-10-18 2013-10-16 10.241 310,126 +39,899 0.02% 3,175,977
2013-10-17 2013-10-15 10.557 270,227 -21,279 0.02% 2,852,712
2013-10-15 2013-10-10 10.421 291,506 -7,980 0.02% 3,037,895
2013-10-11 2013-10-09 10.542 299,486 -3,990 0.02% 3,157,087
2013-10-10 2013-10-08 10.587 303,476 +9,310 0.02% 3,212,840
2013-10-09 2013-10-07 10.451 294,166 +39,899 0.02% 3,074,463
2013-10-07 2013-10-03 10.211 254,267 +25,269 0.02% 2,596,282
2013-10-04 2013-10-02 10.076 228,998 -13,300 0.02% 2,307,271
2013-10-03 2013-09-30 9.835 242,298 +95,757 0.02% 2,382,976
2013-10-02 2013-09-27 10.211 146,541 -17,289 0.01% 1,496,308
2013-09-30 2013-09-26 10.602 163,830 +86,447 0.01% 1,736,899
2013-09-27 2013-09-25 11.264 77,383 -13,300 0.01% 871,604
2013-09-26 2013-09-24 10.722 90,683 +2,660 0.01% 972,316
2013-09-25 2013-09-23 10.482 88,023 +2,660 0.01% 922,616
2013-09-23 2013-09-18 10.391 85,363 +14,630 0.01% 887,033
2013-09-18 2013-09-16 10.421 70,733 -6,650 0.00% 737,136
2013-09-17 2013-09-13 10.196 77,383 -6,650 0.01% 788,982
2013-09-16 2013-09-12 10.271 84,033 +6,650 0.01% 863,103
2013-09-13 2013-09-11 10.211 77,383 +6,650 0.01% 790,146
2013-09-12 2013-09-10 10.346 70,733 -29,259 0.00% 731,817
2013-09-11 2013-09-09 10.406 99,992 +37,239 0.01% 1,040,551
2013-09-09 2013-09-05 10.015 62,753 -5,320 0.00% 628,493
2013-09-02 2013-08-29 9.985 68,073 +1,330 0.00% 679,728
2013-08-29 2013-08-27 10.391 66,743 -14,630 0.00% 693,547
2013-08-28 2013-08-26 10.226 81,373 +2,660 0.01% 832,111
2013-08-23 2013-08-21 10.366 78,713 -5,320 0.01% 815,918
2013-08-22 2013-08-20 10.381 84,033 -4,637 0.01% 872,356
2013-08-21 2013-08-19 10.596 88,670 -11,704 0.01% 939,585
2013-08-20 2013-08-16 10.504 100,374 +18,206 0.01% 1,054,343
2013-08-16 2013-08-13 10.689 82,168 -32,511 0.01% 878,269
2013-08-15 2013-08-12 10.827 114,679 +31,211 0.01% 1,241,643
2013-08-13 2013-08-09 10.612 83,468 +6,502 0.01% 885,746
2013-08-12 2013-08-08 10.043 76,966 -6,502 0.01% 772,952
2013-08-09 2013-08-07 9.228 83,468 +2,601 0.01% 770,214
2013-08-06 2013-08-02 9.366 80,867 -3,901 0.01% 757,406
2013-08-05 2013-08-01 9.274 84,768 +3,901 0.01% 786,121
2013-07-30 2013-07-26 9.197 80,867 +6,502 0.01% 743,726
2013-07-26 2013-07-24 9.689 74,365 -6,502 0.01% 720,525
2013-07-25 2013-07-23 9.474 80,867 -6,502 0.01% 766,112
2013-07-24 2013-07-22 9.351 87,369 +6,502 0.01% 816,961
2013-07-22 2013-07-18 9.474 80,867 -26,009 0.01% 766,112
2013-07-18 2013-07-16 9.612 106,876 -3,901 0.01% 1,027,307
2013-07-16 2013-07-12 9.489 110,777 +19,506 0.01% 1,051,175
2013-07-04 2013-07-02 9.612 91,271 +6,503 0.01% 877,310
2013-06-28 2013-06-26 8.982 84,768 -16,906 0.01% 761,351
2013-06-27 2013-06-25 8.151 101,674 -6,502 0.01% 828,755
2013-06-26 2013-06-24 8.459 108,176 +3,901 0.01% 915,027
2013-06-25 2013-06-21 8.935 104,275 +1,300 0.01% 931,744
2013-06-24 2013-06-20 9.197 102,975 +13,005 0.01% 947,051
2013-06-21 2013-06-19 9.489 89,970 +13,004 0.01% 853,735
2013-06-17 2013-06-13 9.243 76,966 +1,301 0.01% 711,399
2013-06-10 2013-06-06 9.504 75,665 +6,502 0.01% 719,157
2013-06-04 2013-05-31 9.874 69,163 +6,502 0.00% 682,887
2013-05-31 2013-05-29 10.074 62,661 -6,502 0.00% 631,217
2013-05-30 2013-05-28 10.636 69,163 -1,301 0.00% 735,601
2013-05-29 2013-05-27 10.225 70,464 +1,891 0.00% 720,486
2013-05-28 2013-05-24 10.351 68,573 +2,531 0.00% 709,820
2013-05-16 2013-05-14 10.509 66,042 -1,265 0.00% 694,058
2013-05-10 2013-05-08 10.383 67,307 -2,531 0.00% 698,843
2013-05-09 2013-05-07 10.114 69,838 +2,531 0.00% 706,359
2013-04-30 2013-04-26 9.530 67,307 -20,249 0.00% 641,403
2013-04-29 2013-04-25 9.229 87,556 +12,656 0.01% 808,076
2013-04-25 2013-04-23 8.866 74,900 -27,842 0.01% 664,046
2013-04-24 2013-04-22 9.024 102,742 -12,656 0.01% 927,124
2013-04-23 2013-04-19 8.850 115,398 +40,498 0.01% 1,021,269
2013-04-22 2013-04-18 8.566 74,900 -6,328 0.01% 641,556
2013-04-18 2013-04-16 8.976 81,228 +7,593 0.01% 729,135
2013-04-16 2013-04-12 9.308 73,635 -6,328 0.01% 685,415
2013-04-15 2013-04-11 9.656 79,963 -20,248 0.01% 772,119
2013-04-12 2013-04-10 9.703 100,211 +29,107 0.01% 972,383
2013-04-11 2013-04-09 9.435 71,104 -22,780 0.00% 670,845
2013-04-10 2013-04-08 9.040 93,884 -22,779 0.01% 848,675
2013-04-09 2013-04-05 9.593 116,663 -6,328 0.01% 1,119,117
2013-04-08 2013-04-03 10.256 122,991 -25,311 0.01% 1,261,455
2013-04-05 2013-04-02 10.241 148,302 +18,983 0.01% 1,518,713
2013-04-03 2013-03-28 10.351 129,319 -37,966 0.01% 1,338,620
2013-04-02 2013-03-27 10.146 167,285 -6,328 0.01% 1,697,250
2013-03-28 2013-03-26 10.256 173,613 +22,780 0.01% 1,780,659
2013-03-27 2013-03-25 10.256 150,833 -1,265 0.01% 1,547,016
2013-03-26 2013-03-22 10.241 152,098 +44,294 0.01% 1,557,587
2013-03-22 2013-03-20 9.688 107,804 +6,327 0.01% 1,044,357
2013-03-20 2013-03-18 9.672 101,477 -5,062 0.01% 981,460
2013-03-19 2013-03-15 9.846 106,539 -12,655 0.01% 1,048,939
2013-03-18 2013-03-14 9.656 119,194 +43,028 0.01% 1,150,931
2013-03-13 2013-03-11 10.762 76,166 -63,277 0.01% 819,713
2013-03-12 2013-03-08 10.825 139,443 +37,966 0.01% 1,509,527
2013-03-11 2013-03-07 10.699 101,477 +26,577 0.01% 1,085,700
2013-03-08 2013-03-06 10.320 74,900 -67,074 0.01% 772,945
2013-03-07 2013-03-05 10.525 141,974 +2,531 0.01% 1,494,296
2013-03-05 2013-03-01 10.241 139,443 +62,011 0.01% 1,427,991
2013-03-04 2013-02-28 9.735 77,432 -6,327 0.01% 753,798
2013-03-01 2013-02-27 9.719 83,759 -18,983 0.01% 814,067
2013-02-28 2013-02-26 9.782 102,742 +12,655 0.01% 1,005,061
2013-02-27 2013-02-25 9.624 90,087 +6,328 0.01% 867,028
2013-02-22 2013-02-20 9.229 83,759 -6,328 0.01% 773,033
2013-02-20 2013-02-18 9.213 90,087 +6,328 0.01% 830,012
2013-02-18 2013-02-14 9.371 83,759 +3,796 0.01% 784,946
2013-02-15 2013-02-08 9.498 79,963 +6,328 0.01% 759,482
2013-02-14 2013-02-07 9.451 73,635 -63,277 0.01% 695,888
2013-02-08 2013-02-06 9.371 136,912 +11,390 0.01% 1,283,069
2013-02-07 2013-02-05 9.277 125,522 +1,265 0.01% 1,164,425
2013-02-01 2013-01-30 9.593 124,257 -56,949 0.01% 1,191,964
2013-01-30 2013-01-28 9.798 181,206 +88,588 0.01% 1,775,489
2013-01-29 2013-01-25 9.387 92,618 +29,107 0.01% 869,432
2013-01-28 2013-01-24 8.961 63,511 -10,124 0.00% 569,096
2013-01-25 2013-01-23 9.119 73,635 -44,294 0.01% 671,450
2013-01-24 2013-01-22 9.277 117,929 +34,170 0.01% 1,093,988
2013-01-23 2013-01-21 9.213 83,759 -3,797 0.01% 771,709
2013-01-22 2013-01-18 9.245 87,556 +32,904 0.01% 809,460
2013-01-21 2013-01-17 8.945 54,652 +3,797 0.00% 488,851
2013-01-17 2013-01-15 8.534 50,855 -3,797 0.00% 433,991
2013-01-16 2013-01-14 8.692 54,652 -31,638 0.00% 475,032
2013-01-15 2013-01-11 8.739 86,290 +11,390 0.01% 754,118
2013-01-14 2013-01-10 8.597 74,900 -24,046 0.01% 643,924
2013-01-11 2013-01-09 8.407 98,946 -50,621 0.01% 831,886
2013-01-10 2013-01-08 8.281 149,567 -63,277 0.01% 1,238,571
2013-01-09 2013-01-07 7.902 212,844 +92,384 0.02% 1,681,842
2013-01-08 2013-01-04 7.791 120,460 -17,717 0.01% 938,520
2013-01-07 2013-01-03 7.791 138,177 +44,293 0.01% 1,076,555
2013-01-02 2012-12-27 7.554 93,884 -6,327 0.01% 709,207
2012-12-28 2012-12-24 7.538 100,211 -1,266 0.01% 755,418
2012-12-21 2012-12-19 7.364 101,477 +6,328 0.01% 747,321
2012-12-20 2012-12-18 7.586 95,149 +1,265 0.01% 721,771
2012-12-19 2012-12-17 7.522 93,884 -13,920 0.01% 706,240
2012-12-18 2012-12-14 7.333 107,804 +13,920 0.01% 790,509
2012-12-13 2012-12-11 7.475 93,884 +6,328 0.01% 701,789
2012-12-12 2012-12-10 7.665 87,556 -6,328 0.01% 671,091
2012-12-11 2012-12-07 7.681 93,884 +6,328 0.01% 721,077
2012-12-06 2012-12-04 7.665 87,556 +12,656 0.01% 671,091
2012-12-05 2012-12-03 7.617 74,900 -41,763 0.01% 570,535
2012-11-29 2012-11-27 7.617 116,663 -12,656 0.01% 888,656
2012-11-28 2012-11-26 7.712 129,319 -69,604 0.01% 997,323
2012-11-27 2012-11-23 7.522 198,923 -8,859 0.02% 1,496,393
2012-11-26 2012-11-22 7.396 207,782 -31,639 0.02% 1,536,765
2012-11-23 2012-11-21 7.238 239,421 -18,983 0.02% 1,732,932
2012-11-22 2012-11-20 7.206 258,404 +63,277 0.02% 1,862,163
2012-11-21 2012-11-19 7.522 195,127 +12,656 0.01% 1,467,838
2012-11-20 2012-11-16 7.364 182,471 -6,328 0.01% 1,343,796
2012-11-19 2012-11-15 7.206 188,799 -7,593 0.01% 1,360,562
2012-11-16 2012-11-14 7.096 196,392 +39,231 0.01% 1,393,554
2012-11-15 2012-11-13 7.396 157,161 -1,265 0.01% 1,162,370
2012-11-14 2012-11-12 7.475 158,426 -8,859 0.01% 1,184,244
2012-11-13 2012-11-09 7.238 167,285 +6,328 0.01% 1,210,811
2012-11-09 2012-11-07 7.017 160,957 +53,153 0.01% 1,129,397
2012-11-08 2012-11-06 7.191 107,804 -7,594 0.01% 775,175
2012-11-07 2012-11-05 7.270 115,398 +1,266 0.01% 838,899
2012-11-06 2012-11-02 7.428 114,132 -86,057 0.01% 847,733
2012-11-01 2012-10-30 6.922 200,189 -6,328 0.02% 1,385,696
2012-10-31 2012-10-29 6.922 206,517 +15,187 0.02% 1,429,498
2012-10-29 2012-10-25 6.590 191,330 -59,481 0.01% 1,260,877
2012-10-24 2012-10-19 6.938 250,811 -11,390 0.02% 1,740,062
2012-10-22 2012-10-18 6.875 262,201 -25,310 0.02% 1,802,508
2012-10-19 2012-10-17 6.716 287,511 +29,107 0.02% 1,931,066
2012-10-18 2012-10-16 6.637 258,404 +12,656 0.02% 1,715,150
2012-10-15 2012-10-11 6.558 245,748 +2,531 0.02% 1,611,728
2012-10-12 2012-10-10 6.637 243,217 +3,796 0.02% 1,614,347
2012-10-11 2012-10-09 6.701 239,421 +20,249 0.02% 1,604,286
2012-10-10 2012-10-08 6.716 219,172 -25,311 0.02% 1,472,067
2012-10-09 2012-10-05 6.606 244,483 +26,576 0.02% 1,615,023
2012-10-08 2012-10-04 6.716 217,907 -13,921 0.02% 1,463,571
2012-10-05 2012-10-03 6.843 231,828 +51,888 0.02% 1,586,381
2012-10-04 2012-09-28 6.875 179,940 +26,576 0.01% 1,237,003
2012-09-28 2012-09-26 6.527 153,364 +5,062 0.01% 1,000,984
2012-09-25 2012-09-21 6.827 148,302 +44,294 0.01% 1,012,475
2012-09-24 2012-09-20 6.796 104,008 +2,531 0.01% 706,788
2012-09-21 2012-09-19 6.843 101,477 +1,266 0.01% 694,399
2012-09-20 2012-09-18 7.080 100,211 -2,531 0.01% 709,491
2012-09-19 2012-09-17 7.317 102,742 +2,531 0.01% 751,766
2012-09-18 2012-09-14 7.254 100,211 -45,560 0.01% 726,912
2012-09-17 2012-09-13 6.938 145,771 -31,638 0.01% 1,011,322
2012-09-13 2012-09-11 6.637 177,409 +27,842 0.01% 1,177,548
2012-09-12 2012-09-10 6.432 149,567 +3,796 0.01% 962,020
2012-09-11 2012-09-07 6.400 145,771 +18,983 0.01% 932,996
2012-08-31 2012-08-29 6.637 126,788 -18,983 0.01% 841,552
2012-08-29 2012-08-27 6.685 145,771 -10,124 0.01% 974,463
2012-08-28 2012-08-24 6.606 155,895 +6,328 0.01% 1,029,822
2012-08-27 2012-08-23 6.558 149,567 +10,124 0.01% 980,929
2012-08-24 2012-08-22 6.337 139,443 +37,966 0.01% 883,680
2012-08-23 2012-08-21 6.513 101,477 +6,328 0.01% 660,942
2012-08-22 2012-08-20 6.497 95,149 -2,111 0.01% 618,177
2012-08-21 2012-08-17 6.513 97,260 -31,935 0.01% 633,476
2012-08-20 2012-08-16 6.595 129,195 +36,848 0.01% 851,994
2012-08-17 2012-08-15 6.318 92,347 -50,359 0.01% 583,432
2012-08-16 2012-08-14 6.367 142,706 +18,424 0.01% 908,562
2012-08-14 2012-08-10 6.546 124,282 -1,228 0.01% 813,523
2012-08-13 2012-08-09 6.546 125,510 +9,826 0.01% 821,562
2012-08-10 2012-08-08 6.904 115,684 +12,283 0.01% 798,684
2012-08-09 2012-08-07 6.904 103,401 +3,684 0.01% 713,882
2012-08-08 2012-08-06 6.855 99,717 +6,142 0.01% 683,576
2012-08-06 2012-08-02 7.051 93,575 +44,218 0.01% 659,756
2012-08-03 2012-08-01 6.871 49,357 -6,142 0.00% 339,154
2012-08-02 2012-07-31 6.774 55,499 -3,685 0.00% 375,936
2012-08-01 2012-07-30 6.839 59,184 -3,684 0.00% 404,752
2012-07-31 2012-07-27 6.725 62,868 +3,684 0.00% 422,781
2012-07-27 2012-07-25 6.839 59,184 -2,456 0.00% 404,752
2012-07-26 2012-07-24 7.067 61,640 +12,283 0.00% 435,600
2012-07-25 2012-07-23 7.034 49,357 -9,827 0.00% 347,191
2012-07-24 2012-07-20 6.920 59,184 -4,913 0.00% 409,571
2012-07-23 2012-07-19 6.676 64,097 +12,283 0.01% 427,915
2012-07-20 2012-07-18 6.643 51,814 -18,424 0.00% 344,226
2012-07-19 2012-07-17 6.416 70,238 -99,490 0.01% 450,613
2012-07-17 2012-07-13 6.871 169,728 -12,283 0.01% 1,166,277
2012-07-12 2012-07-10 6.090 182,011 -3,685 0.01% 1,108,422
2012-07-11 2012-07-09 6.008 185,696 -4,913 0.01% 1,115,744
2012-07-09 2012-07-05 5.862 190,609 +3,685 0.01% 1,117,331
2012-07-05 2012-07-03 5.943 186,924 +78,610 0.01% 1,110,948
2012-07-04 2012-06-29 5.601 108,314 -4,914 0.01% 606,707
2012-07-03 2012-06-28 5.357 113,228 -9,826 0.01% 606,576
2012-06-25 2012-06-21 5.341 123,054 -6,141 0.01% 657,212
2012-06-22 2012-06-20 5.325 129,195 -12,283 0.01% 687,906
2012-06-21 2012-06-19 5.243 141,478 +18,424 0.01% 741,789
2012-06-12 2012-06-08 4.836 123,054 -2,456 0.01% 595,097
2012-06-11 2012-06-07 4.738 125,510 -6,142 0.01% 594,713
2012-06-01 2012-05-30 4.983 131,652 -2,456 0.01% 655,971
2012-05-31 2012-05-29 5.097 134,108 +14,739 0.01% 683,494
2012-05-30 2012-05-28 5.334 119,369 +6,141 0.01% 636,700
2012-05-29 2012-05-25 5.452 113,228 +4,346 0.01% 617,366
2012-05-21 2012-05-17 5.486 108,882 +28,347 0.01% 597,357
2012-05-15 2012-05-11 5.910 80,535 -30,709 0.01% 475,930
2012-05-14 2012-05-10 5.757 111,244 +29,528 0.01% 640,454
2012-05-10 2012-05-08 6.130 81,716 +1,181 0.01% 500,897
2012-05-09 2012-05-07 6.045 80,535 -63,781 0.01% 486,839
2012-05-08 2012-05-04 6.485 144,316 -74,411 0.01% 935,936
2012-05-04 2012-05-02 6.062 218,727 +66,143 0.02% 1,325,923
2012-05-03 2012-04-30 6.113 152,584 +11,812 0.01% 932,715
2012-05-02 2012-04-27 5.859 140,772 -59,057 0.01% 824,755
2012-04-30 2012-04-26 5.825 199,829 +122,838 0.02% 1,163,991
2012-04-27 2012-04-25 5.537 76,991 +3,543 0.01% 426,305
2012-04-26 2012-04-24 5.351 73,448 -5,906 0.01% 393,007
2012-04-25 2012-04-23 5.419 79,354 +2,363 0.01% 429,983
2012-04-24 2012-04-20 5.622 76,991 +21,260 0.01% 432,823
2012-04-23 2012-04-19 5.605 55,731 -5,906 0.00% 312,362
2012-04-20 2012-04-18 5.486 61,637 +5,906 0.01% 338,158
2012-04-19 2012-04-17 5.300 55,731 -295,282 0.00% 295,375
2012-04-18 2012-04-16 5.317 351,013 +295,282 0.03% 1,866,318
2012-04-16 2012-04-12 5.317 55,731 -374,418 0.00% 296,319
2012-04-13 2012-04-11 5.046 430,149 +362,607 0.03% 2,170,541
2012-04-12 2012-04-10 5.046 67,542 -11,812 0.01% 340,818
2012-04-10 2012-04-03 5.181 79,354 +29,529 0.01% 411,171
2012-04-02 2012-03-29 6.079 49,825 +2,362 0.00% 302,883
2012-03-16 2012-03-14 6.553 47,463 -1,181 0.00% 311,028
2012-03-15 2012-03-13 6.350 48,644 +1,181 0.00% 308,882
2012-03-13 2012-03-09 6.502 47,463 -594,108 0.00% 308,617
2012-03-12 2012-03-08 6.773 641,571 +596,470 0.05% 4,345,477
2012-03-08 2012-03-06 6.333 45,101 +5,906 0.00% 285,621
2012-03-07 2012-03-05 6.265 39,195 -5,906 0.00% 245,564
2012-03-06 2012-03-02 6.248 45,101 +5,906 0.00% 281,803
2012-03-05 2012-03-01 5.571 39,195 -10,630 0.00% 218,353
2012-03-02 2012-02-29 5.300 49,825 -5,906 0.00% 264,073
2012-02-29 2012-02-27 5.029 55,731 +5,906 0.00% 280,276
2012-02-28 2012-02-24 5.148 49,825 -101,577 0.00% 256,480
2012-02-27 2012-02-23 5.080 151,402 -59,057 0.01% 769,105
2012-02-24 2012-02-22 5.740 210,459 +5,906 0.02% 1,208,092
2012-02-23 2012-02-21 5.452 204,553 +171,263 0.02% 1,115,307
2012-02-02 2012-01-31 4.961 33,290 -88,584 0.00% 165,164
2012-01-31 2012-01-27 4.843 121,874 +46,064 0.01% 590,214
2012-01-27 2012-01-20 4.572 75,810 +42,520 0.01% 346,596
2012-01-19 2012-01-17 4.267 33,290 -147,641 0.00% 142,052
2012-01-16 2012-01-12 4.284 180,931 +147,641 0.01% 775,115
2012-01-13 2012-01-11 3.962 33,290 -29,528 0.00% 131,905
2012-01-12 2012-01-10 3.895 62,818 +29,528 0.01% 244,650
2011-11-30 2011-11-28 3.633 33,290 +1,951 0.00% 120,953
2011-09-16 2011-09-14 3.399 31,339 -27,799 0.00% 106,537
2011-09-15 2011-09-12 3.382 59,138 +27,799 0.01% 199,975
2011-09-14 2011-09-09 3.489 31,339 -50,037 0.00% 109,355
2011-09-09 2011-09-07 3.417 81,376 -33,358 0.01% 278,100
2011-09-08 2011-09-06 3.328 114,734 +11,119 0.01% 381,782
2011-09-05 2011-09-01 3.399 103,615 +72,276 0.01% 352,238
2011-09-01 2011-08-30 3.292 31,339 -150,111 0.00% 103,154
2011-08-31 2011-08-29 3.274 181,450 -27,798 0.02% 593,991
2011-08-29 2011-08-25 3.256 209,248 +55,596 0.02% 681,227
2011-08-25 2011-08-23 3.292 153,652 -11,119 0.01% 505,756
2011-08-24 2011-08-22 3.112 164,771 -22,239 0.01% 512,718
2011-08-22 2011-08-18 3.543 187,010 +38,918 0.02% 662,648
2011-08-19 2011-08-17 3.633 148,092 +50,037 0.01% 538,065
2011-08-17 2011-08-15 3.705 98,055 -94,514 0.01% 363,320
2011-08-16 2011-08-12 3.633 192,569 +94,514 0.02% 699,664
2011-08-15 2011-08-11 3.597 98,055 -55,597 0.01% 352,737
2011-08-12 2011-08-10 3.507 153,652 +122,313 0.01% 538,920
2011-08-04 2011-08-02 3.471 31,339 -2,224 0.00% 108,791
2011-08-01 2011-07-28 3.435 33,563 -16,679 0.00% 115,304
2011-06-16 2011-06-14 3.148 50,242 +2,224 0.00% 158,145
2011-06-15 2011-06-13 3.777 48,018 -33,358 0.00% 181,374
2011-06-10 2011-06-08 3.669 81,376 +27,798 0.01% 298,592
2011-06-08 2011-06-03 3.471 53,578 +5,560 0.00% 185,993
2011-06-03 2011-06-01 3.453 48,018 -8,896 0.00% 165,828
2011-05-25 2011-05-23 3.256 56,914 -14,455 0.00% 185,289
2011-05-23 2011-05-19 3.399 71,369 -11,303 0.01% 242,618
2011-05-20 2011-05-18 3.417 82,672 +7,784 0.01% 282,530
2011-05-18 2011-05-16 3.274 74,888 -14,455 0.01% 245,152
2011-05-17 2011-05-13 3.511 89,343 -16,679 0.01% 313,679
2011-05-16 2011-05-12 3.530 106,022 +3,366 0.01% 374,207
2011-04-29 2011-04-27 3.567 102,656 -23,686 0.01% 366,141
2011-04-28 2011-04-26 3.604 126,342 +13,996 0.01% 455,315
2011-04-27 2011-04-21 3.362 112,346 -215,327 0.01% 377,745
2011-04-21 2011-04-19 3.139 327,673 +215,327 0.03% 1,028,703
2011-03-17 2011-03-15 2.861 112,346 -30,146 0.01% 321,396
2011-03-10 2011-03-08 3.102 142,492 -5,383 0.01% 442,048
2011-03-07 2011-03-03 3.028 147,875 -5,383 0.01% 447,760
2011-02-28 2011-02-24 2.917 153,258 -5,383 0.01% 446,977
2011-02-25 2011-02-23 3.158 158,641 -11,843 0.01% 500,987
2011-02-24 2011-02-22 3.084 170,484 -161,495 0.02% 525,720
2011-02-23 2011-02-21 3.214 331,979 +188,411 0.03% 1,066,889
2011-02-18 2011-02-16 3.047 143,568 +11,843 0.01% 437,385
2011-02-17 2011-02-15 2.972 131,725 -44,142 0.01% 391,517
2011-02-16 2011-02-14 3.139 175,867 +47,371 0.02% 552,120
2011-02-09 2011-02-07 3.158 128,496 +10,767 0.01% 405,790
2011-01-31 2011-01-27 3.195 117,729 +18,303 0.01% 376,162
2011-01-24 2011-01-20 3.232 99,426 -10,767 0.01% 321,375
2011-01-11 2011-01-07 3.325 110,193 -10,766 0.01% 366,412
2011-01-10 2011-01-06 3.362 120,959 +10,766 0.01% 406,705
2011-01-07 2011-01-05 3.177 110,193 +10,767 0.01% 350,036
2010-12-16 2010-12-14 3.028 99,426 -8,614 0.01% 301,058
2010-12-15 2010-12-13 3.009 108,040 -195,947 0.01% 325,134
2010-12-14 2010-12-10 2.935 303,987 +161,495 0.03% 892,225
2010-12-08 2010-12-06 3.102 142,492 -64,598 0.01% 442,048
2010-12-07 2010-12-03 3.158 207,090 +11,843 0.02% 653,989
2010-12-03 2010-12-01 3.139 195,247 -12,919 0.02% 612,962
2010-12-02 2010-11-30 3.232 208,166 -110,894 0.02% 672,855
2010-11-30 2010-11-26 3.158 319,060 +37,683 0.03% 1,007,590
2010-11-29 2010-11-25 3.251 281,377 -75,365 0.03% 914,722
2010-11-26 2010-11-24 3.139 356,742 +129,196 0.03% 1,119,962
2010-11-25 2010-11-23 3.139 227,546 +59,215 0.02% 714,362
2010-11-24 2010-11-22 3.307 168,331 +26,916 0.02% 556,604
2010-11-19 2010-11-17 2.954 141,415 -39,836 0.01% 417,691
2010-11-18 2010-11-16 3.158 181,251 +5,384 0.02% 572,390
2010-11-17 2010-11-15 3.177 175,867 -338,063 0.02% 558,654
2010-11-16 2010-11-12 3.177 513,930 +357,442 0.05% 1,632,535
2010-11-15 2010-11-11 2.991 156,488 -127,043 0.01% 468,025
2010-11-12 2010-11-10 3.065 283,531 -85,054 0.03% 869,054
2010-11-11 2010-11-09 3.065 368,585 -59,214 0.03% 1,129,755
2010-11-10 2010-11-08 2.879 427,799 +145,345 0.04% 1,231,782
2010-11-09 2010-11-05 2.991 282,454 +199,177 0.03% 844,765
2010-11-08 2010-11-04 2.749 83,277 -161,495 0.01% 228,955
2010-11-05 2010-11-03 2.545 244,772 +80,748 0.02% 622,938
2010-11-04 2010-11-02 2.526 164,024 -53,832 0.01% 414,390
2010-11-03 2010-11-01 2.708 217,856 -215,327 0.02% 589,923
2010-11-02 2010-10-29 2.708 433,183 -241,365 0.04% 1,172,997
2010-11-01 2010-10-28 2.766 674,548 +190,261 0.06% 1,865,719
2010-10-29 2010-10-27 2.689 484,287 +299,869 0.04% 1,302,012
2010-10-28 2010-10-26 2.650 184,418 +129,253 0.02% 488,676
2010-10-27 2010-10-25 2.630 55,165 -548,035 0.01% 145,111
2010-10-26 2010-10-22 2.689 603,200 +357,774 0.06% 1,621,711
2010-10-25 2010-10-21 2.650 245,426 +190,261 0.02% 650,337
2010-10-20 2010-10-18 2.572 55,165 -259,541 0.01% 141,910
2010-10-11 2010-10-07 2.650 314,706 +259,541 0.03% 833,917
2010-10-08 2010-10-06 2.592 55,165 -2,068 0.01% 142,977
2010-10-06 2010-10-04 2.650 57,233 +2,068 0.01% 151,658
2010-09-27 2010-09-22 2.766 55,165 -15,510 0.01% 152,580
2010-09-24 2010-09-21 2.843 70,675 -51,702 0.01% 200,947
2010-09-22 2010-09-20 2.766 122,377 +15,511 0.01% 338,480
2010-09-21 2010-09-17 2.747 106,866 -218,180 0.01% 293,512
2010-09-20 2010-09-16 2.901 325,046 +269,881 0.03% 943,047
2010-09-16 2010-09-14 2.882 55,165 -347,434 0.01% 158,982
2010-09-15 2010-09-13 2.611 402,599 +126,152 0.04% 1,051,245
2010-09-14 2010-09-10 2.495 276,447 -80,654 0.03% 689,762
2010-09-13 2010-09-09 2.476 357,101 -22,749 0.03% 884,094
2010-09-10 2010-09-08 2.379 379,850 +19,647 0.04% 903,680
2010-09-08 2010-09-06 2.418 360,203 +299,868 0.03% 870,873
2010-09-07 2010-09-03 2.321 60,335 -206,806 0.01% 140,039
2010-09-06 2010-09-02 2.321 267,141 -73,416 0.02% 620,039
2010-09-03 2010-09-01 2.340 340,557 +14,477 0.03% 797,026
2010-09-02 2010-08-31 2.340 326,080 +201,635 0.03% 763,145
2010-09-01 2010-08-30 2.263 124,445 +55,838 0.01% 281,618
2010-08-31 2010-08-27 2.244 68,607 +8,272 0.01% 153,930
2010-08-30 2010-08-26 2.282 60,335 -163,377 0.01% 137,705
2010-08-27 2010-08-25 2.340 223,712 +144,764 0.02% 523,567
2010-08-26 2010-08-24 2.321 78,948 +8,273 0.01% 183,240
2010-08-25 2010-08-23 2.476 70,675 -25,851 0.01% 174,974
2010-08-24 2010-08-20 2.514 96,526 +31,021 0.01% 242,709
2010-05-20 2010-05-18 1.919 65,505 +2,129 0.01% 125,716
2010-03-23 2010-03-19 1.859 63,376 -10,005 0.01% 117,830
2010-03-22 2010-03-18 1.899 73,381 +10,005 0.01% 139,365
2010-01-20 2010-01-18 1.779 63,376 -50,021 0.01% 112,762
2009-12-07 2009-12-03 1.659 113,397 +50,021 0.01% 188,159
2009-11-13 2009-11-11 1.952 63,376 +1,714 0.01% 123,710
2009-10-09 2009-10-07 1.952 61,662 -4,867 0.01% 120,364
2009-09-25 2009-09-23 2.260 66,529 +9,734 0.01% 150,370
2009-09-18 2009-09-16 2.363 56,795 -4,867 0.01% 134,204
2009-09-17 2009-09-15 2.342 61,662 +4,867 0.01% 144,437
2009-08-13 2009-08-11 2.157 56,795 +4,867 0.01% 122,534
2009-08-06 2009-08-04 2.178 51,928 -9,734 0.01% 113,101
2009-08-03 2009-07-30 2.075 61,662 +9,734 0.01% 127,966
2009-06-18 2009-06-16 2.240 51,928 +340 0.01% 116,301
2009-05-08 2009-05-06 1.869 51,588 +540 0.01% 96,409
2009-05-04 2009-04-29 1.557 51,048 -48,159 0.01% 79,500
2009-04-30 2009-04-28 1.537 99,207 +48,159 0.01% 152,441
2009-04-29 2009-04-27 1.557 51,048 -48,159 0.01% 79,500
2009-04-27 2009-04-23 1.661 99,207 -48,158 0.01% 164,801
2009-04-24 2009-04-22 1.620 147,365 -57,790 0.01% 238,680
2009-04-16 2009-04-14 1.640 205,155 +48,158 0.02% 336,539
2009-04-15 2009-04-09 1.599 156,997 +24,079 0.02% 251,020
2009-04-08 2009-04-06 1.537 132,918 -72,237 0.01% 204,241
2009-04-06 2009-04-02 1.474 205,155 +33,711 0.02% 302,459
2009-04-03 2009-04-01 1.391 171,444 +38,526 0.02% 238,519
2009-04-01 2009-03-30 1.454 132,918 +24,080 0.01% 193,201
2009-03-20 2009-03-18 1.225 108,838 -298,583 0.01% 133,340
2009-03-18 2009-03-16 1.142 407,421 +216,713 0.04% 465,299
2009-03-17 2009-03-13 1.267 190,708 +14,448 0.02% 241,560
2009-03-13 2009-03-11 1.391 176,260 +19,263 0.02% 245,220
2009-03-10 2009-03-06 1.516 156,997 -86,685 0.02% 237,980
2009-03-09 2009-03-05 1.557 243,682 -10,595 0.02% 379,499
2009-03-06 2009-03-04 1.537 254,277 -13,485 0.03% 390,720
2009-03-05 2009-03-03 1.495 267,762 +91,502 0.03% 400,321
2009-03-04 2009-03-02 1.640 176,260 -117,507 0.02% 289,139
2009-03-03 2009-02-27 1.578 293,767 +59,716 0.03% 463,600
2009-03-02 2009-02-26 1.516 234,051 -66,458 0.02% 354,781
2009-02-27 2009-02-25 1.578 300,509 +23,116 0.03% 474,239
2009-02-20 2009-02-18 1.454 277,393 -33,711 0.03% 403,199
2009-02-17 2009-02-13 1.537 311,104 -4,816 0.03% 478,039
2009-02-16 2009-02-12 1.557 315,920 -4,816 0.03% 492,000
2009-02-05 2009-02-03 1.703 320,736 -1,926 0.03% 546,120
2009-02-04 2009-02-02 1.765 322,662 +1,926 0.03% 569,499
2009-01-29 2009-01-22 1.848 320,736 -44,306 0.03% 592,740
2009-01-23 2009-01-21 1.910 365,042 +9,632 0.04% 697,360
2009-01-22 2009-01-20 1.952 355,410 -47,196 0.04% 693,720
2009-01-21 2009-01-19 1.952 402,606 +81,870 0.04% 785,841
2009-01-20 2009-01-16 1.973 320,736 +33,711 0.03% 632,700
2009-01-19 2009-01-15 1.973 287,025 -9,632 0.03% 566,200
2009-01-16 2009-01-14 2.056 296,657 -86,685 0.03% 609,840
2009-01-15 2009-01-13 2.035 383,342 -50,085 0.04% 780,080
2009-01-14 2009-01-12 2.076 433,427 +96,317 0.04% 900,000
2009-01-13 2009-01-09 2.056 337,110 +86,685 0.03% 693,000
2009-01-09 2009-01-07 2.118 250,425 -19,263 0.03% 530,401
2009-01-08 2009-01-06 2.035 269,688 +102,096 0.03% 548,800
2009-01-07 2009-01-05 2.160 167,592 +73,201 0.02% 361,920
2009-01-06 2009-01-02 2.201 94,391 +43,343 0.01% 207,760
2009-01-02 2008-12-29 2.201 51,048 -113,654 0.01% 112,360
2008-12-30 2008-12-24 2.180 164,702 +17,337 0.02% 359,099
2008-12-23 2008-12-19 2.035 147,365 +24,079 0.01% 299,880
2008-12-16 2008-12-12 1.973 123,286 -18,300 0.01% 243,200
2008-12-15 2008-12-11 1.993 141,586 +90,538 0.01% 282,240
2008-12-12 2008-12-10 1.973 51,048 -14,448 0.01% 100,700
2008-12-11 2008-12-09 1.973 65,496 -20,226 0.01% 129,201
2008-12-10 2008-12-08 1.993 85,722 -9,632 0.01% 170,880
2008-12-09 2008-12-05 1.993 95,354 +10,595 0.01% 190,080
2008-12-08 2008-12-04 1.993 84,759 -38,527 0.01% 168,960
2008-12-05 2008-12-03 1.973 123,286 -63,569 0.01% 243,200
2008-12-04 2008-12-02 1.993 186,855 +3,852 0.02% 372,480
2008-12-03 2008-12-01 1.952 183,003 +95,354 0.02% 357,201
2008-12-02 2008-11-28 2.160 87,649 -52,011 0.01% 189,281
2008-12-01 2008-11-27 2.346 139,660 -31,784 0.01% 327,700
2008-11-28 2008-11-26 2.035 171,444 -19,264 0.02% 348,879
2008-11-27 2008-11-25 2.056 190,708 -13,484 0.02% 392,040
2008-11-26 2008-11-24 1.993 204,192 +3,852 0.02% 407,039
2008-11-25 2008-11-21 2.056 200,340 +34,675 0.02% 411,841
2008-11-24 2008-11-20 2.076 165,665 +25,042 0.02% 343,999
2008-11-21 2008-11-19 2.263 140,623 +38,527 0.01% 318,280
2008-11-20 2008-11-18 2.492 102,096 +48,158 0.01% 254,400
2008-11-19 2008-11-17 2.575 53,938 -81,869 0.01% 138,881
2008-11-18 2008-11-14 2.596 135,807 +26,969 0.01% 352,500
2008-11-17 2008-11-13 2.907 108,838 -70,312 0.01% 316,399
2008-11-14 2008-11-12 2.429 179,150 +6,742 0.02% 435,240
2008-11-13 2008-11-11 2.429 172,408 -31,784 0.02% 418,861
2008-11-12 2008-11-10 2.284 204,192 -11,558 0.02% 466,399
2008-11-11 2008-11-07 2.180 215,750 -13,485 0.02% 470,399
2008-11-10 2008-11-06 2.346 229,235 +60,680 0.02% 537,881
2008-11-07 2008-11-05 2.429 168,555 -39,490 0.02% 409,500
2008-11-06 2008-11-04 2.409 208,045 -26,969 0.02% 501,120
2008-11-05 2008-11-03 2.596 235,014 +45,269 0.02% 610,000
2008-11-04 2008-10-31 2.741 189,745 +6,742 0.02% 520,081
2008-11-03 2008-10-30 2.803 183,003 +78,980 0.02% 513,001
2008-10-31 2008-10-29 2.762 104,023 +52,975 0.01% 287,281
2008-09-18 2008-09-16 3.426 51,048 +1,850 0.01% 174,879
2008-05-26 2008-05-22 5.063 49,198 -46,412 0.01% 249,102
2008-05-23 2008-05-21 5.063 95,610 +46,412 0.01% 484,098
2008-05-07 2008-05-05 4.453 49,198 +1,354 0.01% 219,092
2008-02-25 2008-02-21 4.520 47,844 -9,027 0.01% 216,242
2008-02-22 2008-02-20 4.631 56,871 +9,027 0.01% 263,342
2007-12-04 2007-11-30 5.428 47,844 -13,540 0.01% 259,703
2007-11-05 2007-11-01 5.317 61,384 +13,540 0.01% 326,399
2007-11-01 2007-10-30 5.162 47,844 -4,513 0.01% 246,982
2007-10-30 2007-10-26 4.941 52,357 +4,513 0.01% 258,680
2007-10-22 2007-10-17 5.059 47,844 +1,118 0.01% 242,033
2007-10-05 2007-10-03 5.263 46,726 -4,409 0.01% 245,918
2007-10-03 2007-09-28 5.535 51,135 +8,817 0.01% 283,042
2007-08-14 2007-08-10 5.444 42,318 -882 0.00% 230,398
2007-08-08 2007-08-06 5.150 43,200 -8,816 0.00% 222,460
2007-08-06 2007-08-02 5.422 52,016 +881 0.01% 282,019
2007-08-01 2007-07-30 5.671 51,135 +4,409 0.01% 290,002
2007-07-24 2007-07-20 6.284 46,726 -5,290 0.01% 293,617
2007-07-23 2007-07-19 6.511 52,016 +4,408 0.01% 338,658
2007-07-20 2007-07-18 6.125 47,608 -22,041 0.01% 291,599
2007-07-19 2007-07-17 6.080 69,649 +14,988 0.01% 423,441
2007-07-18 2007-07-16 5.626 54,661 +14,106 0.01% 307,519
2007-07-17 2007-07-13 5.104 40,555 -8,816 0.00% 207,000
2007-07-10 2007-07-06 4.809 49,371 -14,106 0.01% 237,438
2007-07-09 2007-07-05 4.628 63,477 +5,289 0.01% 293,758
2007-07-04 2007-06-29 4.945 58,188 -57,306 0.01% 287,762
2007-06-29 2007-06-27 4.991 115,494 -16,751 0.01% 576,401
2007-06-28 2007-06-26 5.059 132,245 -52,898 0.01% 669,001
2007-06-27 2007-06-25 5.036 185,143 -57,306 0.02% 932,402
2007-06-26 2007-06-22 5.195 242,449 0.03% 1,259,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top