History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 336 | +0 | 0.00% | 2,013 |
| 2025-10-13 | 2025-10-09 | 6.290 | 336 | +0 | 0.00% | 2,113 |
| 2025-10-10 | 2025-10-08 | 5.910 | 336 | +0 | 0.00% | 1,986 |
| 2025-10-09 | 2025-10-06 | 5.940 | 336 | +0 | 0.00% | 1,996 |
| 2025-10-08 | 2025-10-03 | 6.110 | 336 | +0 | 0.00% | 2,053 |
| 2025-10-06 | 2025-10-02 | 6.400 | 336 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 5.860 | 336 | +0 | 0.00% | 1,969 |
| 2025-10-02 | 2025-09-29 | 5.730 | 336 | +0 | 0.00% | 1,925 |
| 2025-09-30 | 2025-09-26 | 5.800 | 336 | +0 | 0.00% | 1,949 |
| 2025-09-29 | 2025-09-25 | 5.930 | 336 | +0 | 0.00% | 1,992 |
| 2025-09-26 | 2025-09-24 | 6.070 | 336 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 6.190 | 336 | +0 | 0.00% | 2,080 |
| 2025-09-24 | 2025-09-22 | 6.430 | 336 | +0 | 0.00% | 2,160 |
| 2025-09-23 | 2025-09-19 | 6.400 | 336 | +0 | 0.00% | 2,150 |
| 2025-09-22 | 2025-09-18 | 6.460 | 336 | +0 | 0.00% | 2,171 |
| 2025-09-19 | 2025-09-17 | 6.660 | 336 | +0 | 0.00% | 2,238 |
| 2025-09-18 | 2025-09-16 | 6.710 | 336 | +0 | 0.00% | 2,255 |
| 2025-09-17 | 2025-09-15 | 6.420 | 336 | +0 | 0.00% | 2,157 |
| 2025-09-16 | 2025-09-12 | 6.340 | 336 | +0 | 0.00% | 2,130 |
| 2025-09-15 | 2025-09-11 | 6.180 | 336 | +0 | 0.00% | 2,076 |
| 2025-09-12 | 2025-09-10 | 6.250 | 336 | +0 | 0.00% | 2,100 |
| 2025-09-11 | 2025-09-09 | 6.200 | 336 | +0 | 0.00% | 2,083 |
| 2025-09-10 | 2025-09-08 | 6.379 | 336 | +0 | 0.00% | 2,143 |
| 2025-09-09 | 2025-09-05 | 6.126 | 336 | +4 | 0.00% | 2,058 |
| 2025-09-08 | 2025-09-04 | 5.954 | 332 | +0 | 0.00% | 1,977 |
| 2025-09-05 | 2025-09-03 | 5.883 | 332 | +0 | 0.00% | 1,953 |
| 2025-09-04 | 2025-09-02 | 5.468 | 332 | +0 | 0.00% | 1,815 |
| 2025-09-03 | 2025-09-01 | 5.529 | 332 | +0 | 0.00% | 1,836 |
| 2025-09-02 | 2025-08-29 | 5.488 | 332 | +0 | 0.00% | 1,822 |
| 2025-09-01 | 2025-08-28 | 5.772 | 332 | +0 | 0.00% | 1,916 |
| 2025-08-29 | 2025-08-27 | 5.853 | 332 | +0 | 0.00% | 1,943 |
| 2025-08-28 | 2025-08-26 | 5.792 | 332 | +0 | 0.00% | 1,923 |
| 2025-08-27 | 2025-08-25 | 4.911 | 332 | +0 | 0.00% | 1,630 |
| 2025-08-26 | 2025-08-22 | 4.769 | 332 | +0 | 0.00% | 1,583 |
| 2025-08-25 | 2025-08-21 | 4.891 | 332 | +0 | 0.00% | 1,624 |
| 2025-08-22 | 2025-08-20 | 4.881 | 332 | +0 | 0.00% | 1,620 |
| 2025-08-21 | 2025-08-19 | 4.972 | 332 | +0 | 0.00% | 1,651 |
| 2025-08-20 | 2025-08-18 | 4.739 | 332 | +0 | 0.00% | 1,573 |
| 2025-08-19 | 2025-08-15 | 4.486 | 332 | +0 | 0.00% | 1,489 |
| 2025-08-18 | 2025-08-14 | 4.476 | 332 | +0 | 0.00% | 1,486 |
| 2025-08-15 | 2025-08-13 | 4.476 | 332 | +0 | 0.00% | 1,486 |
| 2025-08-14 | 2025-08-12 | 4.486 | 332 | +0 | 0.00% | 1,489 |
| 2025-08-13 | 2025-08-11 | 4.253 | 332 | +0 | 0.00% | 1,412 |
| 2025-08-12 | 2025-08-08 | 4.729 | 332 | +0 | 0.00% | 1,570 |
| 2025-08-11 | 2025-08-07 | 4.465 | 332 | +0 | 0.00% | 1,483 |
| 2025-08-08 | 2025-08-06 | 4.364 | 332 | +0 | 0.00% | 1,449 |
| 2025-08-07 | 2025-08-05 | 4.415 | 332 | +0 | 0.00% | 1,466 |
| 2025-08-06 | 2025-08-04 | 4.091 | 332 | +0 | 0.00% | 1,358 |
| 2025-08-05 | 2025-08-01 | 4.060 | 332 | +0 | 0.00% | 1,348 |
| 2025-08-04 | 2025-07-31 | 4.192 | 332 | +0 | 0.00% | 1,392 |
| 2025-08-01 | 2025-07-30 | 4.182 | 332 | +0 | 0.00% | 1,388 |
| 2025-07-31 | 2025-07-29 | 4.293 | 332 | +0 | 0.00% | 1,425 |
| 2025-07-30 | 2025-07-28 | 4.060 | 332 | +0 | 0.00% | 1,348 |
| 2025-07-29 | 2025-07-25 | 3.990 | 332 | +0 | 0.00% | 1,325 |
| 2025-07-28 | 2025-07-24 | 4.222 | 332 | +0 | 0.00% | 1,402 |
| 2025-07-25 | 2025-07-23 | 4.334 | 332 | +0 | 0.00% | 1,439 |
| 2025-07-24 | 2025-07-22 | 4.465 | 332 | +0 | 0.00% | 1,483 |
| 2025-07-23 | 2025-07-21 | 4.374 | 332 | +0 | 0.00% | 1,452 |
| 2025-07-22 | 2025-07-18 | 4.293 | 332 | +0 | 0.00% | 1,425 |
| 2025-07-21 | 2025-07-17 | 4.324 | 332 | +0 | 0.00% | 1,435 |
| 2025-07-18 | 2025-07-16 | 4.405 | 332 | +0 | 0.00% | 1,462 |
| 2025-07-17 | 2025-07-15 | 4.577 | 332 | +0 | 0.00% | 1,520 |
| 2025-07-16 | 2025-07-14 | 4.526 | 332 | +0 | 0.00% | 1,503 |
| 2025-07-15 | 2025-07-11 | 4.253 | 332 | +0 | 0.00% | 1,412 |
| 2025-07-14 | 2025-07-10 | 4.152 | 332 | +0 | 0.00% | 1,378 |
| 2025-07-11 | 2025-07-09 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2025-07-10 | 2025-07-08 | 4.303 | 332 | +0 | 0.00% | 1,429 |
| 2025-07-09 | 2025-07-07 | 3.767 | 332 | +0 | 0.00% | 1,251 |
| 2025-07-08 | 2025-07-04 | 3.696 | 332 | +0 | 0.00% | 1,227 |
| 2025-07-07 | 2025-07-03 | 3.676 | 332 | +0 | 0.00% | 1,220 |
| 2025-07-04 | 2025-07-02 | 3.615 | 332 | +0 | 0.00% | 1,200 |
| 2025-07-03 | 2025-06-30 | 3.605 | 332 | +0 | 0.00% | 1,197 |
| 2025-07-02 | 2025-06-27 | 3.655 | 332 | +0 | 0.00% | 1,214 |
| 2025-06-30 | 2025-06-26 | 3.655 | 332 | +0 | 0.00% | 1,214 |
| 2025-06-27 | 2025-06-25 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 3.635 | 332 | +0 | 0.00% | 1,207 |
| 2025-06-25 | 2025-06-23 | 3.615 | 332 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 3.514 | 332 | +0 | 0.00% | 1,167 |
| 2025-06-23 | 2025-06-19 | 3.615 | 332 | +0 | 0.00% | 1,200 |
| 2025-06-20 | 2025-06-18 | 3.716 | 332 | +0 | 0.00% | 1,234 |
| 2025-06-19 | 2025-06-17 | 3.726 | 332 | +0 | 0.00% | 1,237 |
| 2025-06-18 | 2025-06-16 | 3.757 | 332 | +0 | 0.00% | 1,247 |
| 2025-06-17 | 2025-06-13 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2025-06-16 | 2025-06-12 | 3.878 | 332 | +0 | 0.00% | 1,288 |
| 2025-06-13 | 2025-06-11 | 3.898 | 332 | +0 | 0.00% | 1,294 |
| 2025-06-12 | 2025-06-10 | 3.919 | 332 | +0 | 0.00% | 1,301 |
| 2025-06-11 | 2025-06-09 | 3.878 | 332 | +0 | 0.00% | 1,288 |
| 2025-06-10 | 2025-06-06 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2025-06-09 | 2025-06-05 | 3.898 | 332 | +0 | 0.00% | 1,294 |
| 2025-06-06 | 2025-06-04 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2025-06-05 | 2025-06-03 | 4.030 | 332 | +0 | 0.00% | 1,338 |
| 2025-06-04 | 2025-06-02 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2025-06-03 | 2025-05-30 | 3.767 | 332 | +0 | 0.00% | 1,251 |
| 2025-06-02 | 2025-05-29 | 3.463 | 332 | +0 | 0.00% | 1,150 |
| 2025-05-30 | 2025-05-28 | 3.585 | 332 | +0 | 0.00% | 1,190 |
| 2025-05-29 | 2025-05-27 | 3.574 | 332 | +0 | 0.00% | 1,187 |
| 2025-05-28 | 2025-05-26 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2025-05-27 | 2025-05-23 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2025-05-26 | 2025-05-22 | 3.666 | 332 | +0 | 0.00% | 1,217 |
| 2025-05-23 | 2025-05-21 | 3.605 | 332 | +0 | 0.00% | 1,197 |
| 2025-05-22 | 2025-05-20 | 3.635 | 332 | +0 | 0.00% | 1,207 |
| 2025-05-21 | 2025-05-19 | 3.544 | 332 | +0 | 0.00% | 1,177 |
| 2025-05-20 | 2025-05-16 | 3.625 | 332 | +0 | 0.00% | 1,204 |
| 2025-05-19 | 2025-05-15 | 3.585 | 332 | +0 | 0.00% | 1,190 |
| 2025-05-16 | 2025-05-14 | 3.534 | 332 | +0 | 0.00% | 1,173 |
| 2025-05-15 | 2025-05-13 | 3.564 | 332 | +0 | 0.00% | 1,183 |
| 2025-05-14 | 2025-05-12 | 3.493 | 332 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 3.412 | 332 | +0 | 0.00% | 1,133 |
| 2025-05-12 | 2025-05-08 | 3.443 | 332 | +0 | 0.00% | 1,143 |
| 2025-05-09 | 2025-05-07 | 3.443 | 332 | +0 | 0.00% | 1,143 |
| 2025-05-08 | 2025-05-06 | 3.412 | 332 | +0 | 0.00% | 1,133 |
| 2025-05-07 | 2025-05-02 | 3.433 | 332 | +0 | 0.00% | 1,140 |
| 2025-05-06 | 2025-04-30 | 3.342 | 332 | +0 | 0.00% | 1,109 |
| 2025-05-02 | 2025-04-29 | 3.291 | 332 | +0 | 0.00% | 1,093 |
| 2025-04-30 | 2025-04-28 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2025-04-29 | 2025-04-25 | 3.119 | 332 | +0 | 0.00% | 1,035 |
| 2025-04-28 | 2025-04-24 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2025-04-25 | 2025-04-23 | 3.210 | 332 | +0 | 0.00% | 1,066 |
| 2025-04-24 | 2025-04-22 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2025-04-23 | 2025-04-17 | 3.129 | 332 | +0 | 0.00% | 1,039 |
| 2025-04-22 | 2025-04-16 | 3.190 | 332 | +0 | 0.00% | 1,059 |
| 2025-04-17 | 2025-04-15 | 3.180 | 332 | +0 | 0.00% | 1,056 |
| 2025-04-16 | 2025-04-14 | 3.200 | 332 | +0 | 0.00% | 1,062 |
| 2025-04-15 | 2025-04-11 | 3.028 | 332 | +0 | 0.00% | 1,005 |
| 2025-04-14 | 2025-04-10 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2025-04-11 | 2025-04-09 | 2.886 | 332 | +0 | 0.00% | 958 |
| 2025-04-10 | 2025-04-08 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-04-09 | 2025-04-07 | 2.643 | 332 | +0 | 0.00% | 877 |
| 2025-04-08 | 2025-04-03 | 3.301 | 332 | +0 | 0.00% | 1,096 |
| 2025-04-07 | 2025-04-02 | 3.504 | 332 | +0 | 0.00% | 1,163 |
| 2025-04-03 | 2025-04-01 | 3.504 | 332 | +0 | 0.00% | 1,163 |
| 2025-04-02 | 2025-03-31 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2025-04-01 | 2025-03-28 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2025-03-31 | 2025-03-27 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2025-03-28 | 2025-03-26 | 3.635 | 332 | +0 | 0.00% | 1,207 |
| 2025-03-27 | 2025-03-25 | 3.635 | 332 | +0 | 0.00% | 1,207 |
| 2025-03-26 | 2025-03-24 | 3.696 | 332 | +0 | 0.00% | 1,227 |
| 2025-03-25 | 2025-03-21 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2025-03-24 | 2025-03-20 | 3.615 | 332 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2025-03-20 | 2025-03-18 | 3.564 | 332 | +0 | 0.00% | 1,183 |
| 2025-03-19 | 2025-03-17 | 3.544 | 332 | +0 | 0.00% | 1,177 |
| 2025-03-18 | 2025-03-14 | 3.412 | 332 | +0 | 0.00% | 1,133 |
| 2025-03-17 | 2025-03-13 | 3.382 | 332 | +0 | 0.00% | 1,123 |
| 2025-03-14 | 2025-03-12 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2025-03-13 | 2025-03-11 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2025-03-12 | 2025-03-10 | 3.514 | 332 | +0 | 0.00% | 1,167 |
| 2025-03-11 | 2025-03-07 | 3.574 | 332 | +0 | 0.00% | 1,187 |
| 2025-03-10 | 2025-03-06 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2025-03-07 | 2025-03-05 | 3.382 | 332 | +0 | 0.00% | 1,123 |
| 2025-03-06 | 2025-03-04 | 3.240 | 332 | +0 | 0.00% | 1,076 |
| 2025-03-05 | 2025-03-03 | 3.271 | 332 | +0 | 0.00% | 1,086 |
| 2025-03-04 | 2025-02-28 | 3.169 | 332 | +0 | 0.00% | 1,052 |
| 2025-03-03 | 2025-02-27 | 3.311 | 332 | +0 | 0.00% | 1,099 |
| 2025-02-28 | 2025-02-26 | 3.321 | 332 | +0 | 0.00% | 1,103 |
| 2025-02-27 | 2025-02-25 | 3.200 | 332 | +0 | 0.00% | 1,062 |
| 2025-02-26 | 2025-02-24 | 3.230 | 332 | +0 | 0.00% | 1,072 |
| 2025-02-25 | 2025-02-21 | 3.240 | 332 | +0 | 0.00% | 1,076 |
| 2025-02-24 | 2025-02-20 | 3.240 | 332 | +0 | 0.00% | 1,076 |
| 2025-02-21 | 2025-02-19 | 3.281 | 332 | +0 | 0.00% | 1,089 |
| 2025-02-20 | 2025-02-18 | 3.271 | 332 | +0 | 0.00% | 1,086 |
| 2025-02-19 | 2025-02-17 | 3.169 | 332 | +0 | 0.00% | 1,052 |
| 2025-02-18 | 2025-02-14 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2025-02-17 | 2025-02-13 | 3.028 | 332 | +0 | 0.00% | 1,005 |
| 2025-02-14 | 2025-02-12 | 2.936 | 332 | +0 | 0.00% | 975 |
| 2025-02-13 | 2025-02-11 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2025-02-12 | 2025-02-10 | 3.058 | 332 | +0 | 0.00% | 1,015 |
| 2025-02-11 | 2025-02-07 | 3.028 | 332 | +0 | 0.00% | 1,005 |
| 2025-02-10 | 2025-02-06 | 3.007 | 332 | +0 | 0.00% | 998 |
| 2025-02-07 | 2025-02-05 | 3.018 | 332 | +0 | 0.00% | 1,002 |
| 2025-02-06 | 2025-02-04 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2025-02-05 | 2025-02-03 | 2.957 | 332 | +0 | 0.00% | 982 |
| 2025-02-04 | 2025-01-28 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-02-03 | 2025-01-24 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-01-24 | 2025-01-22 | 2.896 | 332 | +0 | 0.00% | 961 |
| 2025-01-23 | 2025-01-21 | 2.957 | 332 | +0 | 0.00% | 982 |
| 2025-01-22 | 2025-01-20 | 2.977 | 332 | +0 | 0.00% | 988 |
| 2025-01-21 | 2025-01-17 | 2.876 | 332 | +0 | 0.00% | 955 |
| 2025-01-20 | 2025-01-16 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-01-17 | 2025-01-15 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2025-01-16 | 2025-01-14 | 2.977 | 332 | +0 | 0.00% | 988 |
| 2025-01-15 | 2025-01-13 | 2.886 | 332 | +0 | 0.00% | 958 |
| 2025-01-14 | 2025-01-10 | 2.977 | 332 | +0 | 0.00% | 988 |
| 2025-01-13 | 2025-01-09 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2025-01-10 | 2025-01-08 | 3.007 | 332 | +0 | 0.00% | 998 |
| 2025-01-09 | 2025-01-07 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2025-01-08 | 2025-01-06 | 2.967 | 332 | +0 | 0.00% | 985 |
| 2025-01-07 | 2025-01-03 | 2.957 | 332 | +0 | 0.00% | 982 |
| 2025-01-06 | 2025-01-02 | 2.926 | 332 | +0 | 0.00% | 972 |
| 2025-01-03 | 2024-12-31 | 2.947 | 332 | +0 | 0.00% | 978 |
| 2025-01-02 | 2024-12-27 | 2.967 | 332 | +0 | 0.00% | 985 |
| 2024-12-30 | 2024-12-24 | 2.967 | 332 | +0 | 0.00% | 985 |
| 2024-12-27 | 2024-12-20 | 2.967 | 332 | +0 | 0.00% | 985 |
| 2024-12-23 | 2024-12-19 | 2.876 | 332 | +0 | 0.00% | 955 |
| 2024-12-20 | 2024-12-18 | 2.866 | 332 | +0 | 0.00% | 951 |
| 2024-12-19 | 2024-12-17 | 2.845 | 332 | +0 | 0.00% | 945 |
| 2024-12-18 | 2024-12-16 | 2.866 | 332 | +0 | 0.00% | 951 |
| 2024-12-17 | 2024-12-13 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2024-12-16 | 2024-12-12 | 3.038 | 332 | +0 | 0.00% | 1,009 |
| 2024-12-13 | 2024-12-11 | 3.028 | 332 | +0 | 0.00% | 1,005 |
| 2024-12-12 | 2024-12-10 | 3.018 | 332 | +0 | 0.00% | 1,002 |
| 2024-12-11 | 2024-12-09 | 3.078 | 332 | +0 | 0.00% | 1,022 |
| 2024-12-10 | 2024-12-06 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2024-12-09 | 2024-12-05 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2024-12-06 | 2024-12-04 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2024-12-05 | 2024-12-03 | 3.078 | 332 | +0 | 0.00% | 1,022 |
| 2024-12-04 | 2024-12-02 | 3.099 | 332 | +0 | 0.00% | 1,029 |
| 2024-12-03 | 2024-11-29 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2024-12-02 | 2024-11-28 | 3.018 | 332 | +0 | 0.00% | 1,002 |
| 2024-11-29 | 2024-11-27 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2024-11-28 | 2024-11-26 | 3.038 | 332 | +0 | 0.00% | 1,009 |
| 2024-11-27 | 2024-11-25 | 3.038 | 332 | +0 | 0.00% | 1,009 |
| 2024-11-26 | 2024-11-22 | 3.018 | 332 | +0 | 0.00% | 1,002 |
| 2024-11-25 | 2024-11-21 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2024-11-22 | 2024-11-20 | 3.099 | 332 | +0 | 0.00% | 1,029 |
| 2024-11-21 | 2024-11-19 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2024-11-20 | 2024-11-18 | 3.048 | 332 | +0 | 0.00% | 1,012 |
| 2024-11-19 | 2024-11-15 | 3.119 | 332 | +0 | 0.00% | 1,035 |
| 2024-11-18 | 2024-11-14 | 3.078 | 332 | +0 | 0.00% | 1,022 |
| 2024-11-15 | 2024-11-13 | 3.129 | 332 | +0 | 0.00% | 1,039 |
| 2024-11-14 | 2024-11-12 | 3.159 | 332 | +0 | 0.00% | 1,049 |
| 2024-11-13 | 2024-11-11 | 3.271 | 332 | +0 | 0.00% | 1,086 |
| 2024-11-12 | 2024-11-08 | 3.392 | 332 | +0 | 0.00% | 1,126 |
| 2024-11-11 | 2024-11-07 | 3.392 | 332 | +0 | 0.00% | 1,126 |
| 2024-11-08 | 2024-11-06 | 3.311 | 332 | +0 | 0.00% | 1,099 |
| 2024-11-07 | 2024-11-05 | 3.311 | 332 | +0 | 0.00% | 1,099 |
| 2024-11-06 | 2024-11-04 | 3.210 | 332 | +0 | 0.00% | 1,066 |
| 2024-11-05 | 2024-11-01 | 3.240 | 332 | +0 | 0.00% | 1,076 |
| 2024-11-04 | 2024-10-31 | 3.230 | 332 | +0 | 0.00% | 1,072 |
| 2024-11-01 | 2024-10-30 | 3.281 | 332 | +0 | 0.00% | 1,089 |
| 2024-10-31 | 2024-10-29 | 3.321 | 332 | +0 | 0.00% | 1,103 |
| 2024-10-30 | 2024-10-28 | 3.291 | 332 | +0 | 0.00% | 1,093 |
| 2024-10-29 | 2024-10-25 | 3.261 | 332 | +0 | 0.00% | 1,082 |
| 2024-10-28 | 2024-10-24 | 3.169 | 332 | +0 | 0.00% | 1,052 |
| 2024-10-25 | 2024-10-23 | 3.281 | 332 | +0 | 0.00% | 1,089 |
| 2024-10-24 | 2024-10-22 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-10-23 | 2024-10-21 | 3.352 | 332 | +0 | 0.00% | 1,113 |
| 2024-10-22 | 2024-10-18 | 3.433 | 332 | +0 | 0.00% | 1,140 |
| 2024-10-21 | 2024-10-17 | 3.291 | 332 | +0 | 0.00% | 1,093 |
| 2024-10-18 | 2024-10-16 | 3.382 | 332 | +0 | 0.00% | 1,123 |
| 2024-10-17 | 2024-10-15 | 3.514 | 332 | +0 | 0.00% | 1,167 |
| 2024-10-16 | 2024-10-14 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2024-10-15 | 2024-10-10 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2024-10-14 | 2024-10-09 | 3.655 | 332 | +0 | 0.00% | 1,214 |
| 2024-10-10 | 2024-10-08 | 3.716 | 332 | +0 | 0.00% | 1,234 |
| 2024-10-09 | 2024-10-07 | 4.050 | 332 | +0 | 0.00% | 1,345 |
| 2024-10-08 | 2024-10-04 | 3.787 | 332 | +0 | 0.00% | 1,257 |
| 2024-10-07 | 2024-10-03 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2024-10-04 | 2024-10-02 | 3.828 | 332 | +0 | 0.00% | 1,271 |
| 2024-10-03 | 2024-09-30 | 3.777 | 332 | +0 | 0.00% | 1,254 |
| 2024-10-02 | 2024-09-27 | 3.443 | 332 | +0 | 0.00% | 1,143 |
| 2024-09-30 | 2024-09-26 | 3.433 | 332 | +0 | 0.00% | 1,140 |
| 2024-09-27 | 2024-09-25 | 3.402 | 332 | +0 | 0.00% | 1,130 |
| 2024-09-26 | 2024-09-24 | 3.433 | 332 | +0 | 0.00% | 1,140 |
| 2024-09-25 | 2024-09-23 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-09-24 | 2024-09-20 | 3.342 | 332 | +0 | 0.00% | 1,109 |
| 2024-09-23 | 2024-09-19 | 3.250 | 332 | +0 | 0.00% | 1,079 |
| 2024-09-20 | 2024-09-17 | 3.220 | 332 | +0 | 0.00% | 1,069 |
| 2024-09-19 | 2024-09-16 | 3.210 | 332 | +0 | 0.00% | 1,066 |
| 2024-09-17 | 2024-09-13 | 3.119 | 332 | +0 | 0.00% | 1,035 |
| 2024-09-16 | 2024-09-12 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2024-09-13 | 2024-09-11 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2024-09-12 | 2024-09-10 | 3.149 | 332 | +0 | 0.00% | 1,046 |
| 2024-09-11 | 2024-09-09 | 3.220 | 332 | +0 | 0.00% | 1,069 |
| 2024-09-10 | 2024-09-05 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-09-09 | 2024-09-04 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-09-05 | 2024-09-03 | 3.301 | 332 | +0 | 0.00% | 1,096 |
| 2024-09-04 | 2024-09-02 | 3.301 | 332 | +0 | 0.00% | 1,096 |
| 2024-09-03 | 2024-08-30 | 3.372 | 332 | +0 | 0.00% | 1,119 |
| 2024-09-02 | 2024-08-29 | 3.402 | 332 | +0 | 0.00% | 1,130 |
| 2024-08-30 | 2024-08-28 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-08-29 | 2024-08-27 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2024-08-28 | 2024-08-26 | 3.271 | 332 | +0 | 0.00% | 1,086 |
| 2024-08-27 | 2024-08-23 | 3.159 | 332 | +0 | 0.00% | 1,049 |
| 2024-08-26 | 2024-08-22 | 3.139 | 332 | +0 | 0.00% | 1,042 |
| 2024-08-23 | 2024-08-21 | 3.190 | 332 | +0 | 0.00% | 1,059 |
| 2024-08-22 | 2024-08-20 | 3.159 | 332 | +0 | 0.00% | 1,049 |
| 2024-08-21 | 2024-08-19 | 3.301 | 332 | +0 | 0.00% | 1,096 |
| 2024-08-20 | 2024-08-16 | 3.210 | 332 | +0 | 0.00% | 1,066 |
| 2024-08-19 | 2024-08-15 | 3.180 | 332 | +0 | 0.00% | 1,056 |
| 2024-08-16 | 2024-08-14 | 3.190 | 332 | +0 | 0.00% | 1,059 |
| 2024-08-15 | 2024-08-13 | 3.230 | 332 | +0 | 0.00% | 1,072 |
| 2024-08-14 | 2024-08-12 | 3.392 | 332 | +0 | 0.00% | 1,126 |
| 2024-08-13 | 2024-08-09 | 3.423 | 332 | +0 | 0.00% | 1,136 |
| 2024-08-12 | 2024-08-08 | 3.433 | 332 | +0 | 0.00% | 1,140 |
| 2024-08-09 | 2024-08-07 | 3.443 | 332 | +0 | 0.00% | 1,143 |
| 2024-08-08 | 2024-08-06 | 3.372 | 332 | +0 | 0.00% | 1,119 |
| 2024-08-07 | 2024-08-05 | 3.443 | 332 | +0 | 0.00% | 1,143 |
| 2024-08-06 | 2024-08-02 | 3.706 | 332 | +0 | 0.00% | 1,230 |
| 2024-08-05 | 2024-08-01 | 3.868 | 332 | +0 | 0.00% | 1,284 |
| 2024-08-02 | 2024-07-31 | 3.817 | 332 | +0 | 0.00% | 1,267 |
| 2024-08-01 | 2024-07-30 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2024-07-31 | 2024-07-29 | 3.767 | 332 | +0 | 0.00% | 1,251 |
| 2024-07-30 | 2024-07-26 | 3.716 | 332 | +0 | 0.00% | 1,234 |
| 2024-07-29 | 2024-07-25 | 3.797 | 332 | +0 | 0.00% | 1,261 |
| 2024-07-26 | 2024-07-24 | 3.888 | 332 | +0 | 0.00% | 1,291 |
| 2024-07-25 | 2024-07-23 | 3.878 | 332 | +0 | 0.00% | 1,288 |
| 2024-07-24 | 2024-07-22 | 3.949 | 332 | +0 | 0.00% | 1,311 |
| 2024-07-23 | 2024-07-19 | 4.050 | 332 | +0 | 0.00% | 1,345 |
| 2024-07-22 | 2024-07-18 | 4.121 | 332 | +0 | 0.00% | 1,368 |
| 2024-07-19 | 2024-07-17 | 4.060 | 332 | +0 | 0.00% | 1,348 |
| 2024-07-18 | 2024-07-16 | 4.101 | 332 | +0 | 0.00% | 1,362 |
| 2024-07-17 | 2024-07-15 | 3.969 | 332 | +0 | 0.00% | 1,318 |
| 2024-07-16 | 2024-07-12 | 4.000 | 332 | +0 | 0.00% | 1,328 |
| 2024-07-15 | 2024-07-11 | 3.919 | 332 | +0 | 0.00% | 1,301 |
| 2024-07-12 | 2024-07-10 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2024-07-11 | 2024-07-09 | 3.828 | 332 | +0 | 0.00% | 1,271 |
| 2024-07-10 | 2024-07-08 | 3.817 | 332 | +0 | 0.00% | 1,267 |
| 2024-07-09 | 2024-07-05 | 3.807 | 332 | +0 | 0.00% | 1,264 |
| 2024-07-08 | 2024-07-04 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-07-05 | 2024-07-03 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2024-07-04 | 2024-07-02 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-07-03 | 2024-06-28 | 3.878 | 332 | +0 | 0.00% | 1,288 |
| 2024-07-02 | 2024-06-27 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-06-28 | 2024-06-26 | 3.939 | 332 | +0 | 0.00% | 1,308 |
| 2024-06-27 | 2024-06-25 | 3.979 | 332 | +0 | 0.00% | 1,321 |
| 2024-06-26 | 2024-06-24 | 3.939 | 332 | +0 | 0.00% | 1,308 |
| 2024-06-25 | 2024-06-21 | 4.000 | 332 | +0 | 0.00% | 1,328 |
| 2024-06-24 | 2024-06-20 | 4.040 | 332 | +0 | 0.00% | 1,341 |
| 2024-06-21 | 2024-06-19 | 4.040 | 332 | +0 | 0.00% | 1,341 |
| 2024-06-20 | 2024-06-18 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2024-06-19 | 2024-06-17 | 3.736 | 332 | +0 | 0.00% | 1,240 |
| 2024-06-18 | 2024-06-14 | 3.868 | 332 | +0 | 0.00% | 1,284 |
| 2024-06-17 | 2024-06-13 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-06-14 | 2024-06-12 | 3.898 | 332 | +0 | 0.00% | 1,294 |
| 2024-06-13 | 2024-06-11 | 3.969 | 332 | +0 | 0.00% | 1,318 |
| 2024-06-12 | 2024-06-07 | 4.071 | 332 | +0 | 0.00% | 1,351 |
| 2024-06-11 | 2024-06-06 | 4.152 | 332 | +0 | 0.00% | 1,378 |
| 2024-06-07 | 2024-06-05 | 4.222 | 332 | +0 | 0.00% | 1,402 |
| 2024-06-06 | 2024-06-04 | 4.283 | 332 | +0 | 0.00% | 1,422 |
| 2024-06-05 | 2024-06-03 | 4.152 | 332 | +0 | 0.00% | 1,378 |
| 2024-06-04 | 2024-05-31 | 4.050 | 332 | +0 | 0.00% | 1,345 |
| 2024-06-03 | 2024-05-30 | 4.101 | 332 | +0 | 0.00% | 1,362 |
| 2024-05-31 | 2024-05-29 | 4.273 | 332 | +0 | 0.00% | 1,419 |
| 2024-05-30 | 2024-05-28 | 4.334 | 332 | +0 | 0.00% | 1,439 |
| 2024-05-29 | 2024-05-27 | 4.354 | 332 | +0 | 0.00% | 1,446 |
| 2024-05-28 | 2024-05-24 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2024-05-27 | 2024-05-23 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2024-05-24 | 2024-05-22 | 4.455 | 332 | +0 | 0.00% | 1,479 |
| 2024-05-23 | 2024-05-21 | 4.354 | 332 | +0 | 0.00% | 1,446 |
| 2024-05-22 | 2024-05-20 | 4.547 | 332 | +0 | 0.00% | 1,509 |
| 2024-05-21 | 2024-05-17 | 4.557 | 332 | +0 | 0.00% | 1,513 |
| 2024-05-20 | 2024-05-16 | 4.617 | 332 | +0 | 0.00% | 1,533 |
| 2024-05-17 | 2024-05-14 | 4.536 | 332 | +0 | 0.00% | 1,506 |
| 2024-05-16 | 2024-05-13 | 4.617 | 332 | +0 | 0.00% | 1,533 |
| 2024-05-14 | 2024-05-10 | 4.405 | 332 | +0 | 0.00% | 1,462 |
| 2024-05-13 | 2024-05-09 | 4.415 | 332 | +0 | 0.00% | 1,466 |
| 2024-05-10 | 2024-05-08 | 4.192 | 332 | +0 | 0.00% | 1,392 |
| 2024-05-09 | 2024-05-07 | 4.364 | 332 | +0 | 0.00% | 1,449 |
| 2024-05-08 | 2024-05-06 | 4.384 | 332 | +0 | 0.00% | 1,456 |
| 2024-05-07 | 2024-05-03 | 4.293 | 332 | +0 | 0.00% | 1,425 |
| 2024-05-06 | 2024-05-02 | 4.344 | 332 | +0 | 0.00% | 1,442 |
| 2024-05-03 | 2024-04-30 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2024-05-02 | 2024-04-29 | 4.253 | 332 | +0 | 0.00% | 1,412 |
| 2024-04-30 | 2024-04-26 | 4.253 | 332 | +0 | 0.00% | 1,412 |
| 2024-04-29 | 2024-04-25 | 4.202 | 332 | +0 | 0.00% | 1,395 |
| 2024-04-26 | 2024-04-24 | 4.162 | 332 | +0 | 0.00% | 1,382 |
| 2024-04-25 | 2024-04-23 | 4.212 | 332 | +0 | 0.00% | 1,399 |
| 2024-04-24 | 2024-04-22 | 3.919 | 332 | +0 | 0.00% | 1,301 |
| 2024-04-23 | 2024-04-19 | 3.959 | 332 | +0 | 0.00% | 1,314 |
| 2024-04-22 | 2024-04-18 | 4.050 | 332 | +0 | 0.00% | 1,345 |
| 2024-04-19 | 2024-04-17 | 3.990 | 332 | +0 | 0.00% | 1,325 |
| 2024-04-18 | 2024-04-16 | 3.959 | 332 | +0 | 0.00% | 1,314 |
| 2024-04-17 | 2024-04-15 | 4.121 | 332 | +0 | 0.00% | 1,368 |
| 2024-04-16 | 2024-04-12 | 4.314 | 332 | +0 | 0.00% | 1,432 |
| 2024-04-15 | 2024-04-11 | 4.364 | 332 | +0 | 0.00% | 1,449 |
| 2024-04-12 | 2024-04-10 | 4.374 | 332 | +0 | 0.00% | 1,452 |
| 2024-04-11 | 2024-04-09 | 4.354 | 332 | +0 | 0.00% | 1,446 |
| 2024-04-10 | 2024-04-08 | 4.293 | 332 | +0 | 0.00% | 1,425 |
| 2024-04-09 | 2024-04-05 | 4.010 | 332 | +0 | 0.00% | 1,331 |
| 2024-04-08 | 2024-04-03 | 3.514 | 332 | +0 | 0.00% | 1,167 |
| 2024-04-05 | 2024-04-02 | 3.544 | 332 | +0 | 0.00% | 1,177 |
| 2024-04-03 | 2024-03-28 | 3.463 | 332 | +0 | 0.00% | 1,150 |
| 2024-04-02 | 2024-03-27 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2024-03-28 | 2024-03-26 | 3.696 | 332 | +0 | 0.00% | 1,227 |
| 2024-03-27 | 2024-03-25 | 3.757 | 332 | +0 | 0.00% | 1,247 |
| 2024-03-26 | 2024-03-22 | 3.838 | 332 | +0 | 0.00% | 1,274 |
| 2024-03-25 | 2024-03-21 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-03-22 | 2024-03-20 | 3.828 | 332 | +0 | 0.00% | 1,271 |
| 2024-03-21 | 2024-03-19 | 3.858 | 332 | +0 | 0.00% | 1,281 |
| 2024-03-20 | 2024-03-18 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2024-03-19 | 2024-03-15 | 3.898 | 332 | +0 | 0.00% | 1,294 |
| 2024-03-18 | 2024-03-14 | 3.898 | 332 | +0 | 0.00% | 1,294 |
| 2024-03-15 | 2024-03-13 | 3.959 | 332 | +0 | 0.00% | 1,314 |
| 2024-03-14 | 2024-03-12 | 3.868 | 332 | +0 | 0.00% | 1,284 |
| 2024-03-13 | 2024-03-11 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2024-03-12 | 2024-03-08 | 3.817 | 332 | +0 | 0.00% | 1,267 |
| 2024-03-11 | 2024-03-07 | 3.807 | 332 | +0 | 0.00% | 1,264 |
| 2024-03-08 | 2024-03-06 | 3.655 | 332 | +0 | 0.00% | 1,214 |
| 2024-03-07 | 2024-03-05 | 3.585 | 332 | +0 | 0.00% | 1,190 |
| 2024-03-06 | 2024-03-04 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2024-03-05 | 2024-03-01 | 3.767 | 332 | +0 | 0.00% | 1,251 |
| 2024-03-04 | 2024-02-29 | 3.625 | 332 | +0 | 0.00% | 1,204 |
| 2024-03-01 | 2024-02-28 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2024-02-29 | 2024-02-27 | 3.625 | 332 | +0 | 0.00% | 1,204 |
| 2024-02-28 | 2024-02-26 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2024-02-27 | 2024-02-23 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2024-02-26 | 2024-02-22 | 3.412 | 332 | +0 | 0.00% | 1,133 |
| 2024-02-23 | 2024-02-21 | 3.514 | 332 | +0 | 0.00% | 1,167 |
| 2024-02-22 | 2024-02-20 | 3.261 | 332 | +0 | 0.00% | 1,082 |
| 2024-02-21 | 2024-02-19 | 3.048 | 332 | +0 | 0.00% | 1,012 |
| 2024-02-20 | 2024-02-16 | 3.119 | 332 | +0 | 0.00% | 1,035 |
| 2024-02-19 | 2024-02-15 | 3.038 | 332 | +0 | 0.00% | 1,009 |
| 2024-02-16 | 2024-02-14 | 2.855 | 332 | +0 | 0.00% | 948 |
| 2024-02-15 | 2024-02-09 | 2.774 | 332 | +0 | 0.00% | 921 |
| 2024-02-14 | 2024-02-07 | 2.582 | 332 | +0 | 0.00% | 857 |
| 2024-02-08 | 2024-02-06 | 2.714 | 332 | +0 | 0.00% | 901 |
| 2024-02-07 | 2024-02-05 | 2.683 | 332 | +0 | 0.00% | 891 |
| 2024-02-06 | 2024-02-02 | 2.683 | 332 | +0 | 0.00% | 891 |
| 2024-02-05 | 2024-02-01 | 2.673 | 332 | +0 | 0.00% | 888 |
| 2024-02-02 | 2024-01-31 | 2.653 | 332 | +0 | 0.00% | 881 |
| 2024-02-01 | 2024-01-30 | 2.683 | 332 | +0 | 0.00% | 891 |
| 2024-01-31 | 2024-01-29 | 2.876 | 332 | +0 | 0.00% | 955 |
| 2024-01-30 | 2024-01-26 | 2.886 | 332 | +0 | 0.00% | 958 |
| 2024-01-29 | 2024-01-25 | 2.957 | 332 | +0 | 0.00% | 982 |
| 2024-01-26 | 2024-01-24 | 2.795 | 332 | +0 | 0.00% | 928 |
| 2024-01-25 | 2024-01-23 | 2.602 | 332 | +0 | 0.00% | 864 |
| 2024-01-24 | 2024-01-22 | 2.602 | 332 | +0 | 0.00% | 864 |
| 2024-01-23 | 2024-01-19 | 2.734 | 332 | +0 | 0.00% | 908 |
| 2024-01-22 | 2024-01-18 | 2.754 | 332 | +0 | 0.00% | 914 |
| 2024-01-19 | 2024-01-17 | 2.714 | 332 | +0 | 0.00% | 901 |
| 2024-01-18 | 2024-01-16 | 2.825 | 332 | +0 | 0.00% | 938 |
| 2024-01-17 | 2024-01-15 | 2.835 | 332 | +0 | 0.00% | 941 |
| 2024-01-16 | 2024-01-12 | 2.916 | 332 | +0 | 0.00% | 968 |
| 2024-01-15 | 2024-01-11 | 2.926 | 332 | +0 | 0.00% | 972 |
| 2024-01-12 | 2024-01-10 | 2.906 | 332 | +0 | 0.00% | 965 |
| 2024-01-11 | 2024-01-09 | 3.028 | 332 | +0 | 0.00% | 1,005 |
| 2024-01-10 | 2024-01-08 | 2.947 | 332 | +0 | 0.00% | 978 |
| 2024-01-09 | 2024-01-05 | 3.007 | 332 | +0 | 0.00% | 998 |
| 2024-01-08 | 2024-01-04 | 3.058 | 332 | +0 | 0.00% | 1,015 |
| 2024-01-05 | 2024-01-03 | 3.068 | 332 | +0 | 0.00% | 1,019 |
| 2024-01-04 | 2024-01-02 | 3.088 | 332 | +0 | 0.00% | 1,025 |
| 2024-01-03 | 2023-12-29 | 3.109 | 332 | +0 | 0.00% | 1,032 |
| 2024-01-02 | 2023-12-28 | 3.149 | 332 | +0 | 0.00% | 1,046 |
| 2023-12-29 | 2023-12-27 | 3.018 | 332 | +0 | 0.00% | 1,002 |
| 2023-12-28 | 2023-12-22 | 2.987 | 332 | +0 | 0.00% | 992 |
| 2023-12-27 | 2023-12-21 | 3.038 | 332 | +0 | 0.00% | 1,009 |
| 2023-12-22 | 2023-12-20 | 2.896 | 332 | +0 | 0.00% | 961 |
| 2023-12-21 | 2023-12-19 | 2.805 | 332 | +0 | 0.00% | 931 |
| 2023-12-20 | 2023-12-18 | 2.936 | 332 | +0 | 0.00% | 975 |
| 2023-12-19 | 2023-12-15 | 3.007 | 332 | +0 | 0.00% | 998 |
| 2023-12-18 | 2023-12-14 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2023-12-15 | 2023-12-13 | 3.007 | 332 | +0 | 0.00% | 998 |
| 2023-12-14 | 2023-12-12 | 3.099 | 332 | +0 | 0.00% | 1,029 |
| 2023-12-13 | 2023-12-11 | 2.997 | 332 | +0 | 0.00% | 995 |
| 2023-12-12 | 2023-12-08 | 3.301 | 332 | +0 | 0.00% | 1,096 |
| 2023-12-11 | 2023-12-07 | 3.524 | 332 | +0 | 0.00% | 1,170 |
| 2023-12-08 | 2023-12-06 | 3.564 | 332 | +0 | 0.00% | 1,183 |
| 2023-12-07 | 2023-12-05 | 3.493 | 332 | +0 | 0.00% | 1,160 |
| 2023-12-06 | 2023-12-04 | 3.564 | 332 | +0 | 0.00% | 1,183 |
| 2023-12-05 | 2023-12-01 | 3.666 | 332 | +0 | 0.00% | 1,217 |
| 2023-12-04 | 2023-11-30 | 3.817 | 332 | +0 | 0.00% | 1,267 |
| 2023-12-01 | 2023-11-29 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2023-11-30 | 2023-11-28 | 3.757 | 332 | +0 | 0.00% | 1,247 |
| 2023-11-29 | 2023-11-27 | 3.777 | 332 | +0 | 0.00% | 1,254 |
| 2023-11-28 | 2023-11-24 | 3.868 | 332 | +0 | 0.00% | 1,284 |
| 2023-11-27 | 2023-11-23 | 3.969 | 332 | +0 | 0.00% | 1,318 |
| 2023-11-24 | 2023-11-22 | 3.777 | 332 | +0 | 0.00% | 1,254 |
| 2023-11-23 | 2023-11-21 | 3.797 | 332 | +0 | 0.00% | 1,261 |
| 2023-11-22 | 2023-11-20 | 3.777 | 332 | +0 | 0.00% | 1,254 |
| 2023-11-21 | 2023-11-17 | 3.747 | 332 | +0 | 0.00% | 1,244 |
| 2023-11-20 | 2023-11-16 | 3.645 | 332 | +0 | 0.00% | 1,210 |
| 2023-11-17 | 2023-11-15 | 3.625 | 332 | +0 | 0.00% | 1,204 |
| 2023-11-16 | 2023-11-14 | 3.504 | 332 | +0 | 0.00% | 1,163 |
| 2023-11-15 | 2023-11-13 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2023-11-14 | 2023-11-10 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2023-11-13 | 2023-11-09 | 3.493 | 332 | +0 | 0.00% | 1,160 |
| 2023-11-10 | 2023-11-08 | 3.574 | 332 | +0 | 0.00% | 1,187 |
| 2023-11-09 | 2023-11-07 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2023-11-08 | 2023-11-06 | 3.605 | 332 | +0 | 0.00% | 1,197 |
| 2023-11-07 | 2023-11-03 | 3.544 | 332 | +0 | 0.00% | 1,177 |
| 2023-11-06 | 2023-11-02 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2023-11-03 | 2023-11-01 | 3.331 | 332 | +0 | 0.00% | 1,106 |
| 2023-11-02 | 2023-10-31 | 3.402 | 332 | +0 | 0.00% | 1,130 |
| 2023-11-01 | 2023-10-30 | 3.544 | 332 | +0 | 0.00% | 1,177 |
| 2023-10-31 | 2023-10-27 | 3.493 | 332 | +0 | 0.00% | 1,160 |
| 2023-10-30 | 2023-10-26 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2023-10-27 | 2023-10-25 | 3.382 | 332 | +0 | 0.00% | 1,123 |
| 2023-10-26 | 2023-10-24 | 3.281 | 332 | +0 | 0.00% | 1,089 |
| 2023-10-25 | 2023-10-20 | 3.392 | 332 | +0 | 0.00% | 1,126 |
| 2023-10-24 | 2023-10-19 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2023-10-20 | 2023-10-18 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2023-10-19 | 2023-10-17 | 3.504 | 332 | +0 | 0.00% | 1,163 |
| 2023-10-18 | 2023-10-16 | 3.463 | 332 | +0 | 0.00% | 1,150 |
| 2023-10-17 | 2023-10-13 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2023-10-16 | 2023-10-12 | 3.706 | 332 | +0 | 0.00% | 1,230 |
| 2023-10-13 | 2023-10-11 | 3.686 | 332 | +0 | 0.00% | 1,224 |
| 2023-10-12 | 2023-10-10 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2023-10-11 | 2023-10-09 | 3.473 | 332 | +0 | 0.00% | 1,153 |
| 2023-10-10 | 2023-10-06 | 3.554 | 332 | +0 | 0.00% | 1,180 |
| 2023-10-09 | 2023-10-05 | 3.453 | 332 | +0 | 0.00% | 1,146 |
| 2023-10-06 | 2023-10-04 | 3.595 | 332 | +0 | 0.00% | 1,193 |
| 2023-10-05 | 2023-10-03 | 3.716 | 332 | +0 | 0.00% | 1,234 |
| 2023-10-04 | 2023-09-29 | 3.828 | 332 | +0 | 0.00% | 1,271 |
| 2023-10-03 | 2023-09-28 | 3.757 | 332 | +0 | 0.00% | 1,247 |
| 2023-09-29 | 2023-09-27 | 3.838 | 332 | +0 | 0.00% | 1,274 |
| 2023-09-28 | 2023-09-26 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2023-09-27 | 2023-09-25 | 3.848 | 332 | +0 | 0.00% | 1,277 |
| 2023-09-26 | 2023-09-22 | 4.020 | 332 | +0 | 0.00% | 1,335 |
| 2023-09-25 | 2023-09-21 | 3.979 | 332 | +0 | 0.00% | 1,321 |
| 2023-09-22 | 2023-09-20 | 4.060 | 332 | +0 | 0.00% | 1,348 |
| 2023-09-21 | 2023-09-19 | 4.060 | 332 | +0 | 0.00% | 1,348 |
| 2023-09-20 | 2023-09-18 | 4.121 | 332 | +0 | 0.00% | 1,368 |
| 2023-09-19 | 2023-09-15 | 4.212 | 332 | +0 | 0.00% | 1,399 |
| 2023-09-18 | 2023-09-14 | 4.233 | 332 | +0 | 0.00% | 1,405 |
| 2023-09-15 | 2023-09-13 | 4.354 | 332 | +0 | 0.00% | 1,446 |
| 2023-09-14 | 2023-09-12 | 4.303 | 332 | +0 | 0.00% | 1,429 |
| 2023-09-13 | 2023-09-11 | 4.131 | 332 | +0 | 0.00% | 1,372 |
| 2023-09-12 | 2023-09-07 | 4.121 | 332 | +0 | 0.00% | 1,368 |
| 2023-09-11 | 2023-09-06 | 4.152 | 332 | +0 | 0.00% | 1,378 |
| 2023-09-07 | 2023-09-05 | 4.131 | 332 | +0 | 0.00% | 1,372 |
| 2023-09-06 | 2023-09-04 | 4.182 | 332 | +0 | 0.00% | 1,388 |
| 2023-09-05 | 2023-08-31 | 4.050 | 332 | +0 | 0.00% | 1,345 |
| 2023-09-04 | 2023-08-30 | 4.121 | 332 | +0 | 0.00% | 1,368 |
| 2023-08-31 | 2023-08-29 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2023-08-30 | 2023-08-28 | 4.101 | 332 | +0 | 0.00% | 1,362 |
| 2023-08-29 | 2023-08-25 | 4.131 | 332 | +0 | 0.00% | 1,372 |
| 2023-08-28 | 2023-08-24 | 4.243 | 332 | +0 | 0.00% | 1,409 |
| 2023-08-25 | 2023-08-23 | 4.101 | 332 | +0 | 0.00% | 1,362 |
| 2023-08-24 | 2023-08-22 | 4.172 | 332 | +0 | 0.00% | 1,385 |
| 2023-08-23 | 2023-08-21 | 4.141 | 332 | +0 | 0.00% | 1,375 |
| 2023-08-22 | 2023-08-18 | 4.273 | 332 | +0 | 0.00% | 1,419 |
| 2023-08-21 | 2023-08-17 | 4.314 | 332 | +0 | 0.00% | 1,432 |
| 2023-08-18 | 2023-08-16 | 4.384 | 332 | +0 | 0.00% | 1,456 |
| 2023-08-17 | 2023-08-15 | 4.455 | 332 | +0 | 0.00% | 1,479 |
| 2023-08-16 | 2023-08-14 | 4.476 | 332 | +0 | 0.00% | 1,486 |
| 2023-08-15 | 2023-08-11 | 4.648 | 332 | +0 | 0.00% | 1,543 |
| 2023-08-14 | 2023-08-10 | 4.607 | 332 | +0 | 0.00% | 1,530 |
| 2023-08-11 | 2023-08-09 | 4.658 | 332 | +0 | 0.00% | 1,546 |
| 2023-08-10 | 2023-08-08 | 4.688 | 332 | +0 | 0.00% | 1,557 |
| 2023-08-09 | 2023-08-07 | 4.729 | 332 | +0 | 0.00% | 1,570 |
| 2023-08-08 | 2023-08-04 | 4.790 | 332 | +0 | 0.00% | 1,590 |
| 2023-08-07 | 2023-08-03 | 4.779 | 332 | +0 | 0.00% | 1,587 |
| 2023-08-04 | 2023-08-02 | 4.658 | 332 | +0 | 0.00% | 1,546 |
| 2023-08-03 | 2023-08-01 | 4.759 | 332 | +0 | 0.00% | 1,580 |
| 2023-08-02 | 2023-07-31 | 4.952 | 332 | +0 | 0.00% | 1,644 |
| 2023-08-01 | 2023-07-28 | 5.053 | 332 | +0 | 0.00% | 1,678 |
| 2023-07-31 | 2023-07-27 | 4.840 | 332 | +0 | 0.00% | 1,607 |
| 2023-07-28 | 2023-07-26 | 4.820 | 332 | +0 | 0.00% | 1,600 |
| 2023-07-27 | 2023-07-25 | 4.790 | 332 | +0 | 0.00% | 1,590 |
| 2023-07-26 | 2023-07-24 | 4.638 | 332 | +0 | 0.00% | 1,540 |
| 2023-07-25 | 2023-07-21 | 4.597 | 332 | +0 | 0.00% | 1,526 |
| 2023-07-24 | 2023-07-20 | 4.597 | 332 | +0 | 0.00% | 1,526 |
| 2023-07-21 | 2023-07-19 | 4.709 | 332 | +0 | 0.00% | 1,563 |
| 2023-07-20 | 2023-07-18 | 4.709 | 332 | +0 | 0.00% | 1,563 |
| 2023-07-19 | 2023-07-14 | 4.709 | 332 | +0 | 0.00% | 1,563 |
| 2023-07-18 | 2023-07-13 | 4.759 | 332 | +0 | 0.00% | 1,580 |
| 2023-07-14 | 2023-07-12 | 4.830 | 332 | +0 | 0.00% | 1,604 |
| 2023-07-13 | 2023-07-11 | 4.597 | 332 | +0 | 0.00% | 1,526 |
| 2023-07-12 | 2023-07-10 | 4.405 | 332 | +0 | 0.00% | 1,462 |
| 2023-07-11 | 2023-07-07 | 4.314 | 332 | +0 | 0.00% | 1,432 |
| 2023-07-10 | 2023-07-06 | 4.222 | 332 | +0 | 0.00% | 1,402 |
| 2023-07-07 | 2023-07-05 | 4.344 | 332 | +0 | 0.00% | 1,442 |
| 2023-07-06 | 2023-07-04 | 4.415 | 332 | +0 | 0.00% | 1,466 |
| 2023-07-05 | 2023-07-03 | 4.395 | 332 | +0 | 0.00% | 1,459 |
| 2023-07-04 | 2023-06-30 | 4.182 | 332 | +0 | 0.00% | 1,388 |
| 2023-07-03 | 2023-06-29 | 4.293 | 332 | +0 | 0.00% | 1,425 |
| 2023-06-30 | 2023-06-28 | 4.415 | 332 | +0 | 0.00% | 1,466 |
| 2023-06-29 | 2023-06-27 | 4.303 | 332 | +0 | 0.00% | 1,429 |
| 2023-06-28 | 2023-06-26 | 4.263 | 332 | +0 | 0.00% | 1,415 |
| 2023-06-27 | 2023-06-23 | 4.324 | 332 | +0 | 0.00% | 1,435 |
| 2023-06-26 | 2023-06-21 | 4.547 | 332 | +0 | 0.00% | 1,509 |
| 2023-06-23 | 2023-06-20 | 4.698 | 332 | +0 | 0.00% | 1,560 |
| 2023-06-21 | 2023-06-19 | 4.759 | 332 | +0 | 0.00% | 1,580 |
| 2023-06-20 | 2023-06-16 | 4.962 | 332 | +0 | 0.00% | 1,647 |
| 2023-06-19 | 2023-06-15 | 4.891 | 332 | +0 | 0.00% | 1,624 |
| 2023-06-16 | 2023-06-14 | 4.749 | 332 | +0 | 0.00% | 1,577 |
| 2023-06-15 | 2023-06-13 | 4.810 | 332 | +0 | 0.00% | 1,597 |
| 2023-06-14 | 2023-06-12 | 4.729 | 332 | +0 | 0.00% | 1,570 |
| 2023-06-13 | 2023-06-09 | 4.941 | 332 | +0 | 0.00% | 1,641 |
| 2023-06-12 | 2023-06-08 | 5.022 | 332 | +0 | 0.00% | 1,667 |
| 2023-06-09 | 2023-06-07 | 5.033 | 332 | +0 | 0.00% | 1,671 |
| 2023-06-08 | 2023-06-06 | 5.012 | 332 | +0 | 0.00% | 1,664 |
| 2023-06-07 | 2023-06-05 | 4.992 | 332 | +0 | 0.00% | 1,657 |
| 2023-06-06 | 2023-06-02 | 4.941 | 332 | +0 | 0.00% | 1,641 |
| 2023-06-05 | 2023-06-01 | 4.668 | 332 | +0 | 0.00% | 1,550 |
| 2023-06-02 | 2023-05-31 | 4.962 | 332 | +0 | 0.00% | 1,647 |
| 2023-06-01 | 2023-05-30 | 5.265 | 332 | +0 | 0.00% | 1,748 |
| 2023-05-31 | 2023-05-29 | 5.043 | 332 | +0 | 0.00% | 1,674 |
| 2023-05-30 | 2023-05-25 | 5.043 | 332 | +0 | 0.00% | 1,674 |
| 2023-05-29 | 2023-05-24 | 5.154 | 332 | +0 | 0.00% | 1,711 |
| 2023-05-25 | 2023-05-23 | 5.336 | 332 | +0 | 0.00% | 1,772 |
| 2023-05-24 | 2023-05-22 | 5.468 | 332 | +0 | 0.00% | 1,815 |
| 2023-05-23 | 2023-05-19 | 5.873 | 332 | +0 | 0.00% | 1,950 |
| 2023-05-22 | 2023-05-18 | 5.812 | 332 | +0 | 0.00% | 1,930 |
| 2023-05-19 | 2023-05-17 | 5.984 | 332 | +0 | 0.00% | 1,987 |
| 2023-05-18 | 2023-05-16 | 6.055 | 332 | +0 | 0.00% | 2,010 |
| 2023-05-17 | 2023-05-15 | 6.116 | 332 | +0 | 0.00% | 2,031 |
| 2023-05-16 | 2023-05-12 | 6.136 | 332 | +3 | 0.00% | 2,037 |
| 2023-04-26 | 2023-04-24 | 6.326 | 329 | +3 | 0.00% | 2,081 |
| 2022-09-29 | 2022-09-27 | 5.662 | 326 | +3 | 0.00% | 1,846 |
| 2022-09-14 | 2022-09-09 | 6.314 | 323 | +3 | 0.00% | 2,039 |
| 2021-06-01 | 2021-05-28 | 8.533 | 320 | +6 | 0.00% | 2,730 |
| 2020-09-09 | 2020-09-07 | 9.597 | 314 | +1 | 0.00% | 3,013 |
| 2020-05-15 | 2020-05-13 | 10.732 | 313 | +13 | 0.00% | 3,359 |
| 2019-08-01 | 2019-07-30 | 13.391 | 300 | +6 | 0.00% | 4,017 |
| 2019-05-02 | 2019-04-29 | 11.560 | 294 | +7 | 0.00% | 3,399 |
| 2018-08-21 | 2018-08-17 | 9.672 | 287 | +7 | 0.00% | 2,776 |
| 2018-05-03 | 2018-04-30 | 9.781 | 280 | +3 | 0.00% | 2,739 |
| 2017-08-08 | 2017-08-04 | 5.973 | 277 | +10 | 0.00% | 1,654 |
| 2017-06-15 | 2017-06-13 | 4.591 | 267 | -1,621 | 0.00% | 1,226 |
| 2017-05-15 | 2017-05-11 | 5.171 | 1,888 | +1,621 | 0.00% | 9,762 |
| 2017-04-27 | 2017-04-25 | 5.447 | 267 | +3 | 0.00% | 1,454 |
| 2017-01-24 | 2017-01-20 | 5.497 | 264 | -4,791 | 0.00% | 1,451 |
| 2017-01-20 | 2017-01-18 | 5.547 | 5,055 | +4,791 | 0.00% | 28,042 |
| 2017-01-16 | 2017-01-12 | 5.585 | 264 | -3,194 | 0.00% | 1,474 |
| 2017-01-12 | 2017-01-10 | 5.635 | 3,458 | +3,194 | 0.00% | 19,486 |
| 2016-11-25 | 2016-11-23 | 6.111 | 264 | -3,194 | 0.00% | 1,613 |
| 2016-11-24 | 2016-11-22 | 6.136 | 3,458 | +3,194 | 0.00% | 21,218 |
| 2016-09-27 | 2016-09-23 | 6.537 | 264 | -3,194 | 0.00% | 1,726 |
| 2016-09-26 | 2016-09-22 | 6.574 | 3,458 | +3,194 | 0.00% | 22,734 |
| 2016-09-21 | 2016-09-19 | 6.537 | 264 | -3,194 | 0.00% | 1,726 |
| 2016-09-19 | 2016-09-14 | 6.499 | 3,458 | +3,194 | 0.00% | 22,474 |
| 2016-09-15 | 2016-09-13 | 6.424 | 264 | -3,194 | 0.00% | 1,696 |
| 2016-09-14 | 2016-09-12 | 6.474 | 3,458 | +3,194 | 0.00% | 22,387 |
| 2016-09-13 | 2016-09-09 | 6.662 | 264 | -3,194 | 0.00% | 1,759 |
| 2016-09-12 | 2016-09-08 | 6.537 | 3,458 | +3,194 | 0.00% | 22,604 |
| 2016-08-22 | 2016-08-18 | 7.679 | 264 | +10 | 0.00% | 2,027 |
| 2016-04-22 | 2016-04-20 | 7.089 | 254 | +7 | 0.00% | 1,801 |
| 2015-08-26 | 2015-08-24 | 7.074 | 247 | +10 | 0.00% | 1,747 |
| 2015-04-17 | 2015-04-15 | 8.697 | 237 | +6 | 0.00% | 2,061 |
| 2014-09-02 | 2014-08-29 | 8.894 | 231 | +7 | 0.00% | 2,054 |
| 2014-04-11 | 2014-04-09 | 12.346 | 224 | +5 | 0.00% | 2,766 |
| 2013-10-18 | 2013-10-16 | 10.241 | 219 | -6,650 | 0.00% | 2,243 |
| 2013-10-16 | 2013-10-11 | 10.436 | 6,869 | +6,650 | 0.00% | 71,688 |
| 2013-10-11 | 2013-10-09 | 10.542 | 219 | -6,650 | 0.00% | 2,309 |
| 2013-10-10 | 2013-10-08 | 10.587 | 6,869 | -2,660 | 0.00% | 72,721 |
| 2013-10-09 | 2013-10-07 | 10.451 | 9,529 | +9,310 | 0.00% | 99,592 |
| 2013-10-07 | 2013-10-03 | 10.211 | 219 | -6,650 | 0.00% | 2,236 |
| 2013-10-04 | 2013-10-02 | 10.076 | 6,869 | +6,650 | 0.00% | 69,209 |
| 2013-09-30 | 2013-09-26 | 10.602 | 219 | -3,990 | 0.00% | 2,322 |
| 2013-09-26 | 2013-09-24 | 10.722 | 4,209 | -2,660 | 0.00% | 45,129 |
| 2013-09-18 | 2013-09-16 | 10.421 | 6,869 | +6,650 | 0.00% | 71,584 |
| 2013-08-22 | 2013-08-20 | 10.381 | 219 | +4 | 0.00% | 2,273 |
| 2013-08-02 | 2013-07-31 | 9.320 | 215 | -6,502 | 0.00% | 2,004 |
| 2013-08-01 | 2013-07-30 | 9.043 | 6,717 | +6,502 | 0.00% | 60,743 |
| 2013-05-29 | 2013-05-27 | 10.225 | 215 | +6 | 0.00% | 2,198 |
| 2013-03-06 | 2013-03-04 | 10.256 | 209 | -12,655 | 0.00% | 2,144 |
| 2013-03-05 | 2013-03-01 | 10.241 | 12,864 | +6,327 | 0.00% | 131,736 |
| 2013-02-28 | 2013-02-26 | 9.782 | 6,537 | +6,328 | 0.00% | 63,947 |
| 2012-08-22 | 2012-08-20 | 6.497 | 209 | +6 | 0.00% | 1,358 |
| 2012-05-29 | 2012-05-25 | 5.452 | 203 | +8 | 0.00% | 1,107 |
| 2011-12-07 | 2011-12-05 | 3.420 | 195 | -17,755 | 0.00% | 667 |
| 2011-11-30 | 2011-11-28 | 3.633 | 17,950 | +1,051 | 0.00% | 65,218 |
| 2011-05-16 | 2011-05-12 | 3.530 | 16,899 | +537 | 0.00% | 59,645 |
| 2010-11-26 | 2010-11-24 | 3.139 | 16,362 | -11,843 | 0.00% | 51,367 |
| 2010-11-24 | 2010-11-22 | 3.307 | 28,205 | +11,843 | 0.00% | 93,263 |
| 2010-11-10 | 2010-11-08 | 2.879 | 16,362 | +10,766 | 0.00% | 47,112 |
| 2010-11-09 | 2010-11-05 | 2.991 | 5,596 | -26,916 | 0.00% | 16,737 |
| 2010-11-02 | 2010-10-29 | 2.708 | 32,512 | +1,287 | 0.00% | 88,038 |
| 2010-05-20 | 2010-05-18 | 1.919 | 31,225 | +1,015 | 0.00% | 59,927 |
| 2009-12-23 | 2009-12-21 | 1.599 | 30,210 | +25,175 | 0.00% | 48,316 |
| 2009-11-13 | 2009-11-11 | 1.952 | 5,035 | +137 | 0.00% | 9,828 |
| 2009-06-18 | 2009-06-16 | 2.240 | 4,898 | +31 | 0.00% | 10,970 |
| 2009-05-08 | 2009-05-06 | 1.869 | 4,867 | +51 | 0.00% | 9,096 |
| 2008-09-18 | 2008-09-16 | 3.426 | 4,816 | +175 | 0.00% | 16,499 |
| 2008-05-07 | 2008-05-05 | 4.453 | 4,641 | +127 | 0.00% | 20,668 |
| 2007-10-22 | 2007-10-17 | 5.059 | 4,514 | +106 | 0.00% | 22,835 |
| 2007-10-16 | 2007-10-12 | 5.127 | 4,408 | -3,527 | 0.00% | 22,599 |
| 2007-09-20 | 2007-09-18 | 5.354 | 7,935 | -881 | 0.00% | 42,482 |
| 2007-09-06 | 2007-09-04 | 5.172 | 8,816 | +7,934 | 0.00% | 45,598 |
| 2007-06-26 | 2007-06-22 | 5.195 | 882 | 0.00% | 4,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy