History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 6,043,910 | +0 | 0.14% | 36,203,021 |
| 2025-10-13 | 2025-10-09 | 6.290 | 6,043,910 | +0 | 0.14% | 38,016,194 |
| 2025-10-10 | 2025-10-08 | 5.910 | 6,043,910 | +12,000 | 0.14% | 35,719,508 |
| 2025-10-09 | 2025-10-06 | 5.940 | 6,031,910 | +46,000 | 0.14% | 35,829,545 |
| 2025-10-08 | 2025-10-03 | 6.110 | 5,985,910 | +36,000 | 0.14% | 36,573,910 |
| 2025-10-06 | 2025-10-02 | 6.400 | 5,949,910 | +60,000 | 0.13% | 38,079,424 |
| 2025-10-03 | 2025-09-30 | 5.860 | 5,889,910 | +114,000 | 0.13% | 34,514,873 |
| 2025-10-02 | 2025-09-29 | 5.730 | 5,775,910 | +626,915 | 0.13% | 33,095,964 |
| 2025-09-30 | 2025-09-26 | 5.800 | 5,148,995 | -26,000 | 0.12% | 29,864,171 |
| 2025-09-29 | 2025-09-25 | 5.930 | 5,174,995 | +14,000 | 0.12% | 30,687,720 |
| 2025-09-26 | 2025-09-24 | 6.070 | 5,160,995 | +8,000 | 0.12% | 31,327,240 |
| 2025-09-25 | 2025-09-23 | 6.190 | 5,152,995 | +14,000 | 0.12% | 31,897,039 |
| 2025-09-24 | 2025-09-22 | 6.430 | 5,138,995 | -20,000 | 0.12% | 33,043,738 |
| 2025-09-23 | 2025-09-19 | 6.400 | 5,158,995 | -30,000 | 0.12% | 33,017,568 |
| 2025-09-22 | 2025-09-18 | 6.460 | 5,188,995 | -52,000 | 0.12% | 33,520,908 |
| 2025-09-19 | 2025-09-17 | 6.660 | 5,240,995 | +4,000 | 0.12% | 34,905,027 |
| 2025-09-18 | 2025-09-16 | 6.710 | 5,236,995 | +5,321 | 0.12% | 35,140,236 |
| 2025-09-17 | 2025-09-15 | 6.420 | 5,231,674 | -50,000 | 0.12% | 33,587,347 |
| 2025-09-16 | 2025-09-12 | 6.340 | 5,281,674 | -84,000 | 0.12% | 33,485,813 |
| 2025-09-15 | 2025-09-11 | 6.180 | 5,365,674 | +30,000 | 0.12% | 33,159,865 |
| 2025-09-12 | 2025-09-10 | 6.250 | 5,335,674 | -2,000 | 0.12% | 33,347,962 |
| 2025-09-11 | 2025-09-09 | 6.200 | 5,337,674 | +13,756 | 0.12% | 33,093,579 |
| 2025-09-10 | 2025-09-08 | 6.379 | 5,323,918 | -60,074 | 0.12% | 33,962,792 |
| 2025-09-09 | 2025-09-05 | 6.126 | 5,383,992 | +43,178 | 0.12% | 32,983,084 |
| 2025-09-08 | 2025-09-04 | 5.954 | 5,340,814 | -306,147 | 0.12% | 31,799,205 |
| 2025-09-05 | 2025-09-03 | 5.883 | 5,646,961 | -27,744 | 0.13% | 33,221,742 |
| 2025-09-04 | 2025-09-02 | 5.468 | 5,674,705 | +11,851 | 0.13% | 31,029,054 |
| 2025-09-03 | 2025-09-01 | 5.529 | 5,662,854 | +1,975 | 0.13% | 31,308,300 |
| 2025-09-02 | 2025-08-29 | 5.488 | 5,660,879 | +21,727 | 0.13% | 31,068,096 |
| 2025-09-01 | 2025-08-28 | 5.772 | 5,639,152 | +304,172 | 0.13% | 32,547,688 |
| 2025-08-29 | 2025-08-27 | 5.853 | 5,334,980 | +7,900 | 0.12% | 31,224,257 |
| 2025-08-28 | 2025-08-26 | 5.792 | 5,327,080 | -6,969 | 0.12% | 30,854,373 |
| 2025-08-27 | 2025-08-25 | 4.911 | 5,334,049 | -118,509 | 0.12% | 26,195,713 |
| 2025-08-26 | 2025-08-22 | 4.769 | 5,452,558 | +11,851 | 0.12% | 26,004,750 |
| 2025-08-25 | 2025-08-21 | 4.891 | 5,440,707 | -39,503 | 0.12% | 26,609,331 |
| 2025-08-22 | 2025-08-20 | 4.881 | 5,480,210 | +197,515 | 0.13% | 26,747,040 |
| 2025-08-21 | 2025-08-19 | 4.972 | 5,282,695 | -19,752 | 0.12% | 26,264,462 |
| 2025-08-20 | 2025-08-18 | 4.739 | 5,302,447 | -416,755 | 0.12% | 25,127,754 |
| 2025-08-15 | 2025-08-13 | 4.476 | 5,719,202 | +25,677 | 0.13% | 25,597,007 |
| 2025-08-14 | 2025-08-12 | 4.486 | 5,693,525 | -15,801 | 0.13% | 25,539,738 |
| 2025-08-13 | 2025-08-11 | 4.253 | 5,709,326 | +341,551 | 0.13% | 24,280,947 |
| 2025-08-12 | 2025-08-08 | 4.729 | 5,367,775 | -67,806 | 0.12% | 25,382,983 |
| 2025-08-11 | 2025-08-07 | 4.465 | 5,435,581 | +9,875 | 0.12% | 24,272,586 |
| 2025-08-08 | 2025-08-06 | 4.364 | 5,425,706 | +13,826 | 0.12% | 23,679,090 |
| 2025-08-07 | 2025-08-05 | 4.415 | 5,411,880 | +3,951 | 0.12% | 23,892,750 |
| 2025-08-05 | 2025-08-01 | 4.060 | 5,407,929 | +39,503 | 0.12% | 21,958,711 |
| 2025-08-04 | 2025-07-31 | 4.192 | 5,368,426 | -5,926 | 0.12% | 22,504,988 |
| 2025-08-01 | 2025-07-30 | 4.182 | 5,374,352 | -7,900 | 0.12% | 22,475,411 |
| 2025-07-31 | 2025-07-29 | 4.293 | 5,382,252 | +5,925 | 0.12% | 23,107,947 |
| 2025-07-30 | 2025-07-28 | 4.060 | 5,376,327 | -23,850 | 0.12% | 21,830,392 |
| 2025-07-29 | 2025-07-25 | 3.990 | 5,400,177 | +59,181 | 0.12% | 21,544,464 |
| 2025-07-25 | 2025-07-23 | 4.334 | 5,340,996 | +23,702 | 0.12% | 23,147,149 |
| 2025-07-23 | 2025-07-21 | 4.374 | 5,317,294 | +5,925 | 0.12% | 23,259,796 |
| 2025-07-21 | 2025-07-17 | 4.324 | 5,311,369 | +11,107 | 0.12% | 22,964,967 |
| 2025-07-18 | 2025-07-16 | 4.405 | 5,300,262 | +3,914 | 0.12% | 23,346,301 |
| 2025-07-17 | 2025-07-15 | 4.577 | 5,296,348 | -14,123 | 0.12% | 24,240,771 |
| 2025-07-16 | 2025-07-14 | 4.526 | 5,310,471 | -256,768 | 0.12% | 24,036,545 |
| 2025-07-15 | 2025-07-11 | 4.253 | 5,567,239 | +1,975 | 0.13% | 23,676,671 |
| 2025-07-14 | 2025-07-10 | 4.152 | 5,565,264 | -3,951 | 0.13% | 23,104,741 |
| 2025-07-10 | 2025-07-08 | 4.303 | 5,569,215 | -545,399 | 0.13% | 23,967,040 |
| 2025-07-09 | 2025-07-07 | 3.767 | 6,114,614 | +3,951 | 0.14% | 23,032,627 |
| 2025-07-07 | 2025-07-03 | 3.676 | 6,110,663 | -73,081 | 0.14% | 22,460,863 |
| 2025-07-04 | 2025-07-02 | 3.615 | 6,183,744 | +3,951 | 0.14% | 22,353,792 |
| 2025-06-26 | 2025-06-24 | 3.635 | 6,179,793 | -6,129 | 0.14% | 22,464,661 |
| 2025-06-25 | 2025-06-23 | 3.615 | 6,185,922 | -35,553 | 0.14% | 22,361,665 |
| 2025-06-20 | 2025-06-18 | 3.716 | 6,221,475 | -1,975 | 0.14% | 23,120,164 |
| 2025-06-19 | 2025-06-17 | 3.726 | 6,223,450 | +1,975 | 0.14% | 23,190,521 |
| 2025-06-16 | 2025-06-12 | 3.878 | 6,221,475 | -874 | 0.14% | 24,128,127 |
| 2025-06-10 | 2025-06-06 | 3.858 | 6,222,349 | +98,757 | 0.14% | 24,005,504 |
| 2025-06-09 | 2025-06-05 | 3.898 | 6,123,592 | -2,010 | 0.14% | 23,872,531 |
| 2025-06-06 | 2025-06-04 | 3.848 | 6,125,602 | +181,713 | 0.14% | 23,570,232 |
| 2025-06-05 | 2025-06-03 | 4.030 | 5,943,889 | +158,011 | 0.14% | 23,954,397 |
| 2025-06-04 | 2025-06-02 | 3.858 | 5,785,878 | -23,702 | 0.13% | 22,321,621 |
| 2025-06-03 | 2025-05-30 | 3.767 | 5,809,580 | -92,831 | 0.13% | 21,883,620 |
| 2025-06-02 | 2025-05-29 | 3.463 | 5,902,411 | +118,508 | 0.14% | 20,440,289 |
| 2025-05-30 | 2025-05-28 | 3.585 | 5,783,903 | -9,875 | 0.13% | 20,732,694 |
| 2025-05-29 | 2025-05-27 | 3.574 | 5,793,778 | -19,752 | 0.13% | 20,709,425 |
| 2025-05-26 | 2025-05-22 | 3.666 | 5,813,530 | -2,011 | 0.13% | 21,309,829 |
| 2025-05-22 | 2025-05-20 | 3.635 | 5,815,541 | -23,701 | 0.13% | 21,140,539 |
| 2025-05-21 | 2025-05-19 | 3.544 | 5,839,242 | +39,503 | 0.13% | 20,694,551 |
| 2025-05-20 | 2025-05-16 | 3.625 | 5,799,739 | -1,976 | 0.13% | 21,024,368 |
| 2025-05-19 | 2025-05-15 | 3.585 | 5,801,715 | -11,850 | 0.13% | 20,796,542 |
| 2025-05-14 | 2025-05-12 | 3.493 | 5,813,565 | -20,124 | 0.13% | 20,309,214 |
| 2025-05-12 | 2025-05-08 | 3.443 | 5,833,689 | -7,901 | 0.13% | 20,084,160 |
| 2025-05-07 | 2025-05-02 | 3.433 | 5,841,590 | -29,662 | 0.13% | 20,052,210 |
| 2025-05-06 | 2025-04-30 | 3.342 | 5,871,252 | +53,328 | 0.13% | 19,618,967 |
| 2025-04-30 | 2025-04-28 | 3.109 | 5,817,924 | +27,652 | 0.13% | 18,085,807 |
| 2025-04-28 | 2025-04-24 | 3.109 | 5,790,272 | +27,652 | 0.13% | 17,999,847 |
| 2025-04-25 | 2025-04-23 | 3.210 | 5,762,620 | -2,010 | 0.13% | 18,497,402 |
| 2025-04-17 | 2025-04-15 | 3.180 | 5,764,630 | -1,975 | 0.13% | 18,328,738 |
| 2025-04-16 | 2025-04-14 | 3.200 | 5,766,605 | -211,341 | 0.13% | 18,451,801 |
| 2025-04-14 | 2025-04-10 | 3.068 | 5,977,946 | -7,900 | 0.14% | 18,341,130 |
| 2025-04-11 | 2025-04-09 | 2.886 | 5,985,846 | +9,875 | 0.14% | 17,274,357 |
| 2025-04-10 | 2025-04-08 | 2.916 | 5,975,971 | -23,701 | 0.14% | 17,427,394 |
| 2025-04-09 | 2025-04-07 | 2.643 | 5,999,672 | +126,409 | 0.14% | 15,856,214 |
| 2025-04-08 | 2025-04-03 | 3.301 | 5,873,263 | +7,900 | 0.13% | 19,387,800 |
| 2025-04-02 | 2025-03-31 | 3.453 | 5,865,363 | +86,907 | 0.13% | 20,252,599 |
| 2025-04-01 | 2025-03-28 | 3.645 | 5,778,456 | -7,901 | 0.13% | 21,064,240 |
| 2025-03-31 | 2025-03-27 | 3.645 | 5,786,357 | -23,775 | 0.13% | 21,093,042 |
| 2025-03-28 | 2025-03-26 | 3.635 | 5,810,132 | -19,751 | 0.13% | 21,120,876 |
| 2025-03-27 | 2025-03-25 | 3.635 | 5,829,883 | +59,254 | 0.13% | 21,192,675 |
| 2025-03-26 | 2025-03-24 | 3.696 | 5,770,629 | -197,514 | 0.13% | 21,327,871 |
| 2025-03-25 | 2025-03-21 | 3.595 | 5,968,143 | -69,130 | 0.14% | 21,453,545 |
| 2025-03-24 | 2025-03-20 | 3.615 | 6,037,273 | -1,975 | 0.14% | 21,824,310 |
| 2025-03-21 | 2025-03-19 | 3.645 | 6,039,248 | -29,663 | 0.14% | 22,014,907 |
| 2025-03-19 | 2025-03-17 | 3.544 | 6,068,911 | -15,801 | 0.14% | 21,508,509 |
| 2025-03-18 | 2025-03-14 | 3.412 | 6,084,712 | -29,627 | 0.14% | 20,763,541 |
| 2025-03-17 | 2025-03-13 | 3.382 | 6,114,339 | +11,851 | 0.14% | 20,678,901 |
| 2025-03-14 | 2025-03-12 | 3.453 | 6,102,488 | +116,533 | 0.14% | 21,071,371 |
| 2025-03-13 | 2025-03-11 | 3.595 | 5,985,955 | -1,975 | 0.14% | 21,517,573 |
| 2025-03-12 | 2025-03-10 | 3.514 | 5,987,930 | -98,757 | 0.14% | 21,039,609 |
| 2025-03-11 | 2025-03-07 | 3.574 | 6,086,687 | -5,926 | 0.14% | 21,756,406 |
| 2025-03-10 | 2025-03-06 | 3.595 | 6,092,613 | -39,502 | 0.14% | 21,900,974 |
| 2025-03-07 | 2025-03-05 | 3.382 | 6,132,115 | -707,102 | 0.14% | 20,739,020 |
| 2025-03-05 | 2025-03-03 | 3.271 | 6,839,217 | -266,644 | 0.16% | 22,368,682 |
| 2025-03-04 | 2025-02-28 | 3.169 | 7,105,861 | +41,478 | 0.16% | 22,521,252 |
| 2025-03-03 | 2025-02-27 | 3.311 | 7,064,383 | +130,360 | 0.16% | 23,391,252 |
| 2025-02-28 | 2025-02-26 | 3.321 | 6,934,023 | -347,735 | 0.16% | 23,029,823 |
| 2025-02-27 | 2025-02-25 | 3.200 | 7,281,758 | +175,788 | 0.17% | 23,299,940 |
| 2025-02-26 | 2025-02-24 | 3.230 | 7,105,970 | -197,515 | 0.16% | 22,953,321 |
| 2025-02-25 | 2025-02-21 | 3.240 | 7,303,485 | +246,893 | 0.17% | 23,665,278 |
| 2025-02-24 | 2025-02-20 | 3.240 | 7,056,592 | +84,931 | 0.16% | 22,865,277 |
| 2025-02-21 | 2025-02-19 | 3.281 | 6,971,661 | +187,639 | 0.16% | 22,872,454 |
| 2025-02-20 | 2025-02-18 | 3.271 | 6,784,022 | -33,578 | 0.16% | 22,188,158 |
| 2025-02-19 | 2025-02-17 | 3.169 | 6,817,600 | -246,928 | 0.16% | 21,607,640 |
| 2025-02-18 | 2025-02-14 | 3.068 | 7,064,528 | -35,553 | 0.16% | 21,674,908 |
| 2025-02-17 | 2025-02-13 | 3.028 | 7,100,081 | -181,713 | 0.16% | 21,496,412 |
| 2025-02-14 | 2025-02-12 | 2.936 | 7,281,794 | +225,911 | 0.17% | 21,382,962 |
| 2025-02-13 | 2025-02-11 | 2.997 | 7,055,883 | -17,776 | 0.16% | 21,148,256 |
| 2025-02-12 | 2025-02-10 | 3.058 | 7,073,659 | -136,285 | 0.16% | 21,631,296 |
| 2025-02-07 | 2025-02-05 | 3.018 | 7,209,944 | -13,826 | 0.17% | 21,756,029 |
| 2025-02-06 | 2025-02-04 | 3.068 | 7,223,770 | -31,788 | 0.17% | 22,163,484 |
| 2025-02-05 | 2025-02-03 | 2.957 | 7,255,558 | -31,638 | 0.17% | 21,452,858 |
| 2025-02-04 | 2025-01-28 | 2.916 | 7,287,196 | +59,255 | 0.17% | 21,251,247 |
| 2025-02-03 | 2025-01-24 | 2.916 | 7,227,941 | -9,894 | 0.17% | 21,078,445 |
| 2025-01-24 | 2025-01-22 | 2.896 | 7,237,835 | -51,354 | 0.17% | 20,960,720 |
| 2025-01-23 | 2025-01-21 | 2.957 | 7,289,189 | +39,503 | 0.17% | 21,552,296 |
| 2025-01-22 | 2025-01-20 | 2.977 | 7,249,686 | +17,702 | 0.17% | 21,582,314 |
| 2025-01-20 | 2025-01-16 | 2.916 | 7,231,984 | -1,975 | 0.17% | 21,090,235 |
| 2025-01-14 | 2025-01-10 | 2.977 | 7,233,959 | +45,429 | 0.17% | 21,535,495 |
| 2025-01-13 | 2025-01-09 | 2.997 | 7,188,530 | -1,976 | 0.16% | 21,545,833 |
| 2025-01-10 | 2025-01-08 | 3.007 | 7,190,506 | -75,055 | 0.16% | 21,624,565 |
| 2025-01-08 | 2025-01-06 | 2.967 | 7,265,561 | +45,428 | 0.17% | 21,556,004 |
| 2025-01-07 | 2025-01-03 | 2.957 | 7,220,133 | -45,428 | 0.17% | 21,348,115 |
| 2025-01-03 | 2024-12-31 | 2.947 | 7,265,561 | -1,790 | 0.17% | 21,408,864 |
| 2025-01-02 | 2024-12-27 | 2.967 | 7,267,351 | -11,850 | 0.17% | 21,561,315 |
| 2024-12-30 | 2024-12-24 | 2.967 | 7,279,201 | -3,951 | 0.17% | 21,596,472 |
| 2024-12-27 | 2024-12-20 | 2.967 | 7,283,152 | -9,875 | 0.17% | 21,608,194 |
| 2024-12-20 | 2024-12-18 | 2.866 | 7,293,027 | +39,447 | 0.17% | 20,899,011 |
| 2024-12-19 | 2024-12-17 | 2.845 | 7,253,580 | +79,006 | 0.17% | 20,639,074 |
| 2024-12-18 | 2024-12-16 | 2.866 | 7,174,574 | +201,464 | 0.16% | 20,559,571 |
| 2024-12-17 | 2024-12-13 | 2.997 | 6,973,110 | +292,322 | 0.16% | 20,900,165 |
| 2024-12-16 | 2024-12-12 | 3.038 | 6,680,788 | +3,950 | 0.15% | 20,294,597 |
| 2024-12-13 | 2024-12-11 | 3.028 | 6,676,838 | +96,782 | 0.15% | 20,214,989 |
| 2024-12-12 | 2024-12-10 | 3.018 | 6,580,056 | -7,901 | 0.15% | 19,855,340 |
| 2024-12-11 | 2024-12-09 | 3.078 | 6,587,957 | +148,136 | 0.15% | 20,279,434 |
| 2024-12-09 | 2024-12-05 | 3.088 | 6,439,821 | +197,514 | 0.15% | 19,888,641 |
| 2024-12-03 | 2024-11-29 | 3.109 | 6,242,307 | -7,900 | 0.14% | 19,405,060 |
| 2024-11-29 | 2024-11-27 | 3.088 | 6,250,207 | +1,975 | 0.14% | 19,303,041 |
| 2024-11-27 | 2024-11-25 | 3.038 | 6,248,232 | -29,627 | 0.14% | 18,980,598 |
| 2024-11-26 | 2024-11-22 | 3.018 | 6,277,859 | +57,279 | 0.14% | 18,943,460 |
| 2024-11-25 | 2024-11-21 | 3.109 | 6,220,580 | -7,901 | 0.14% | 19,337,518 |
| 2024-11-20 | 2024-11-18 | 3.048 | 6,228,481 | +15,801 | 0.14% | 18,983,668 |
| 2024-11-19 | 2024-11-15 | 3.119 | 6,212,680 | +3,951 | 0.14% | 19,375,869 |
| 2024-11-18 | 2024-11-14 | 3.078 | 6,208,729 | -9,876 | 0.14% | 19,112,072 |
| 2024-11-15 | 2024-11-13 | 3.129 | 6,218,605 | +5,925 | 0.14% | 19,457,316 |
| 2024-11-13 | 2024-11-11 | 3.271 | 6,212,680 | -35,552 | 0.14% | 20,319,499 |
| 2024-11-12 | 2024-11-08 | 3.392 | 6,248,232 | +9,876 | 0.14% | 21,195,001 |
| 2024-11-11 | 2024-11-07 | 3.392 | 6,238,356 | +15,801 | 0.14% | 21,161,500 |
| 2024-11-07 | 2024-11-05 | 3.311 | 6,222,555 | -15,801 | 0.14% | 20,603,831 |
| 2024-11-06 | 2024-11-04 | 3.210 | 6,238,356 | +15,801 | 0.14% | 20,024,464 |
| 2024-11-04 | 2024-10-31 | 3.230 | 6,222,555 | +15,801 | 0.14% | 20,099,762 |
| 2024-10-31 | 2024-10-29 | 3.321 | 6,206,754 | -25,677 | 0.14% | 20,614,360 |
| 2024-10-30 | 2024-10-28 | 3.291 | 6,232,431 | -15,801 | 0.14% | 20,510,315 |
| 2024-10-29 | 2024-10-25 | 3.261 | 6,248,232 | +11,851 | 0.14% | 20,372,508 |
| 2024-10-28 | 2024-10-24 | 3.169 | 6,236,381 | +31,602 | 0.14% | 19,765,530 |
| 2024-10-25 | 2024-10-23 | 3.281 | 6,204,779 | +70,995 | 0.14% | 20,356,486 |
| 2024-10-23 | 2024-10-21 | 3.352 | 6,133,784 | -148 | 0.14% | 20,558,336 |
| 2024-10-22 | 2024-10-18 | 3.433 | 6,133,932 | -75,055 | 0.14% | 21,055,722 |
| 2024-10-21 | 2024-10-17 | 3.291 | 6,208,987 | +124,434 | 0.14% | 20,433,163 |
| 2024-10-18 | 2024-10-16 | 3.382 | 6,084,553 | -47,403 | 0.14% | 20,578,164 |
| 2024-10-17 | 2024-10-15 | 3.514 | 6,131,956 | +7,900 | 0.14% | 21,545,669 |
| 2024-10-16 | 2024-10-14 | 3.645 | 6,124,056 | +9,803 | 0.14% | 22,324,058 |
| 2024-10-15 | 2024-10-10 | 3.747 | 6,114,253 | -19,752 | 0.14% | 22,907,443 |
| 2024-10-14 | 2024-10-09 | 3.655 | 6,134,005 | -88,881 | 0.14% | 22,422,437 |
| 2024-10-10 | 2024-10-08 | 3.716 | 6,222,886 | +67,155 | 0.14% | 23,125,407 |
| 2024-10-09 | 2024-10-07 | 4.050 | 6,155,731 | -116,534 | 0.14% | 24,932,803 |
| 2024-10-08 | 2024-10-04 | 3.787 | 6,272,265 | -15,428 | 0.14% | 23,753,493 |
| 2024-10-07 | 2024-10-03 | 3.747 | 6,287,693 | -80,981 | 0.14% | 23,557,247 |
| 2024-10-04 | 2024-10-02 | 3.828 | 6,368,674 | -79,024 | 0.15% | 24,376,553 |
| 2024-10-03 | 2024-09-30 | 3.777 | 6,447,698 | -325,898 | 0.15% | 24,352,581 |
| 2024-10-02 | 2024-09-27 | 3.443 | 6,773,596 | -51,354 | 0.16% | 23,320,061 |
| 2024-09-30 | 2024-09-26 | 3.433 | 6,824,950 | -5,926 | 0.16% | 23,427,754 |
| 2024-09-27 | 2024-09-25 | 3.402 | 6,830,876 | -67,154 | 0.16% | 23,240,591 |
| 2024-09-26 | 2024-09-24 | 3.433 | 6,898,030 | -106,658 | 0.16% | 23,678,613 |
| 2024-09-25 | 2024-09-23 | 3.331 | 7,004,688 | -49,379 | 0.16% | 23,335,450 |
| 2024-09-24 | 2024-09-20 | 3.342 | 7,054,067 | -134,309 | 0.16% | 23,571,380 |
| 2024-09-23 | 2024-09-19 | 3.250 | 7,188,376 | -211,080 | 0.16% | 23,365,082 |
| 2024-09-20 | 2024-09-17 | 3.220 | 7,399,456 | -170,689 | 0.17% | 23,826,398 |
| 2024-09-19 | 2024-09-16 | 3.210 | 7,570,145 | -112,583 | 0.17% | 24,299,366 |
| 2024-09-17 | 2024-09-13 | 3.119 | 7,682,728 | +74,795 | 0.18% | 23,960,598 |
| 2024-09-16 | 2024-09-12 | 3.088 | 7,607,933 | +1,178,011 | 0.17% | 23,496,220 |
| 2024-09-12 | 2024-09-10 | 3.149 | 6,429,922 | +96,782 | 0.15% | 20,248,720 |
| 2024-09-11 | 2024-09-09 | 3.220 | 6,333,140 | +29,628 | 0.14% | 20,392,839 |
| 2024-09-09 | 2024-09-04 | 3.331 | 6,303,512 | +29,627 | 0.14% | 20,999,549 |
| 2024-09-05 | 2024-09-03 | 3.301 | 6,273,885 | -88,882 | 0.14% | 20,710,264 |
| 2024-09-04 | 2024-09-02 | 3.301 | 6,362,767 | +1,975 | 0.15% | 21,003,666 |
| 2024-09-03 | 2024-08-30 | 3.372 | 6,360,792 | +35,553 | 0.15% | 21,448,005 |
| 2024-09-02 | 2024-08-29 | 3.402 | 6,325,239 | -9,876 | 0.14% | 21,520,269 |
| 2024-08-30 | 2024-08-28 | 3.331 | 6,335,115 | +55,304 | 0.15% | 21,104,831 |
| 2024-08-29 | 2024-08-27 | 3.331 | 6,279,811 | -5,925 | 0.14% | 20,920,591 |
| 2024-08-28 | 2024-08-26 | 3.271 | 6,285,736 | -37,528 | 0.14% | 20,558,439 |
| 2024-08-27 | 2024-08-23 | 3.159 | 6,323,264 | -3,950 | 0.14% | 19,976,868 |
| 2024-08-23 | 2024-08-21 | 3.190 | 6,327,214 | -29,627 | 0.14% | 20,181,552 |
| 2024-08-22 | 2024-08-20 | 3.159 | 6,356,841 | +79,005 | 0.15% | 20,082,946 |
| 2024-08-21 | 2024-08-19 | 3.301 | 6,277,836 | -5,925 | 0.14% | 20,723,306 |
| 2024-08-20 | 2024-08-16 | 3.210 | 6,283,761 | -31,602 | 0.14% | 20,170,209 |
| 2024-08-19 | 2024-08-15 | 3.180 | 6,315,363 | -17,777 | 0.14% | 20,079,803 |
| 2024-08-16 | 2024-08-14 | 3.190 | 6,333,140 | -118,845 | 0.14% | 20,200,454 |
| 2024-08-15 | 2024-08-13 | 3.230 | 6,451,985 | -1,638 | 0.15% | 20,840,854 |
| 2024-08-14 | 2024-08-12 | 3.392 | 6,453,623 | +3,950 | 0.15% | 21,891,720 |
| 2024-08-13 | 2024-08-09 | 3.423 | 6,449,673 | +193,564 | 0.15% | 22,074,246 |
| 2024-08-12 | 2024-08-08 | 3.433 | 6,256,109 | -5,925 | 0.14% | 21,475,115 |
| 2024-08-09 | 2024-08-07 | 3.443 | 6,262,034 | +3,950 | 0.14% | 21,558,861 |
| 2024-08-08 | 2024-08-06 | 3.372 | 6,258,084 | -21,727 | 0.14% | 21,101,684 |
| 2024-08-07 | 2024-08-05 | 3.443 | 6,279,811 | +102,708 | 0.14% | 21,620,064 |
| 2024-08-06 | 2024-08-02 | 3.706 | 6,177,103 | +59,254 | 0.14% | 22,892,721 |
| 2024-08-05 | 2024-08-01 | 3.868 | 6,117,849 | -51,354 | 0.14% | 23,664,297 |
| 2024-08-02 | 2024-07-31 | 3.817 | 6,169,203 | -104,793 | 0.14% | 23,550,596 |
| 2024-08-01 | 2024-07-30 | 3.595 | 6,273,996 | +9,876 | 0.14% | 22,552,987 |
| 2024-07-31 | 2024-07-29 | 3.767 | 6,264,120 | -6,036 | 0.14% | 23,595,788 |
| 2024-07-30 | 2024-07-26 | 3.716 | 6,270,156 | +1,975 | 0.14% | 23,301,072 |
| 2024-07-29 | 2024-07-25 | 3.797 | 6,268,181 | +19,751 | 0.14% | 23,801,497 |
| 2024-07-26 | 2024-07-24 | 3.888 | 6,248,430 | -7,900 | 0.14% | 24,295,935 |
| 2024-07-25 | 2024-07-23 | 3.878 | 6,256,330 | +11,851 | 0.14% | 24,263,302 |
| 2024-07-24 | 2024-07-22 | 3.949 | 6,244,479 | +9,875 | 0.14% | 24,659,956 |
| 2024-07-23 | 2024-07-19 | 4.050 | 6,234,604 | +39,503 | 0.14% | 25,252,266 |
| 2024-07-22 | 2024-07-18 | 4.121 | 6,195,101 | -51,353 | 0.14% | 25,531,380 |
| 2024-07-19 | 2024-07-17 | 4.060 | 6,246,454 | -3,951 | 0.14% | 25,363,513 |
| 2024-07-18 | 2024-07-16 | 4.101 | 6,250,405 | -47,403 | 0.14% | 25,632,718 |
| 2024-07-17 | 2024-07-15 | 3.969 | 6,297,808 | -15,801 | 0.14% | 24,998,098 |
| 2024-07-16 | 2024-07-12 | 4.000 | 6,313,609 | -9,876 | 0.14% | 25,252,609 |
| 2024-07-15 | 2024-07-11 | 3.919 | 6,323,485 | +5,925 | 0.14% | 24,779,865 |
| 2024-07-09 | 2024-07-05 | 3.807 | 6,317,560 | -23,701 | 0.14% | 24,052,970 |
| 2024-07-08 | 2024-07-04 | 3.848 | 6,341,261 | +13,826 | 0.15% | 24,400,050 |
| 2024-07-04 | 2024-07-02 | 3.848 | 6,327,435 | -1,975 | 0.14% | 24,346,850 |
| 2024-07-03 | 2024-06-28 | 3.878 | 6,329,410 | -9,876 | 0.14% | 24,546,721 |
| 2024-07-02 | 2024-06-27 | 3.848 | 6,339,286 | +25,677 | 0.15% | 24,392,450 |
| 2024-06-27 | 2024-06-25 | 3.979 | 6,313,609 | +25,677 | 0.14% | 25,124,748 |
| 2024-06-26 | 2024-06-24 | 3.939 | 6,287,932 | +5,925 | 0.14% | 24,767,885 |
| 2024-06-25 | 2024-06-21 | 4.000 | 6,282,007 | -5,925 | 0.14% | 25,126,211 |
| 2024-06-24 | 2024-06-20 | 4.040 | 6,287,932 | +25,676 | 0.14% | 25,404,591 |
| 2024-06-21 | 2024-06-19 | 4.040 | 6,262,256 | +65,180 | 0.14% | 25,300,855 |
| 2024-06-20 | 2024-06-18 | 3.858 | 6,197,076 | -13,826 | 0.14% | 23,908,002 |
| 2024-06-19 | 2024-06-17 | 3.736 | 6,210,902 | -5,925 | 0.14% | 23,206,654 |
| 2024-06-18 | 2024-06-14 | 3.868 | 6,216,827 | +35,479 | 0.14% | 24,047,151 |
| 2024-06-17 | 2024-06-13 | 3.848 | 6,181,348 | +35,553 | 0.14% | 23,784,733 |
| 2024-06-14 | 2024-06-12 | 3.898 | 6,145,795 | +13,826 | 0.14% | 23,959,088 |
| 2024-06-13 | 2024-06-11 | 3.969 | 6,131,969 | -9,876 | 0.14% | 24,339,828 |
| 2024-06-12 | 2024-06-07 | 4.071 | 6,141,845 | +37,528 | 0.14% | 25,000,943 |
| 2024-06-11 | 2024-06-06 | 4.152 | 6,104,317 | +45,428 | 0.14% | 25,342,673 |
| 2024-06-06 | 2024-06-04 | 4.283 | 6,058,889 | -25,677 | 0.14% | 25,951,642 |
| 2024-06-05 | 2024-06-03 | 4.152 | 6,084,566 | +3,950 | 0.14% | 25,260,675 |
| 2024-06-04 | 2024-05-31 | 4.050 | 6,080,616 | +61,230 | 0.14% | 24,628,562 |
| 2024-06-03 | 2024-05-30 | 4.101 | 6,019,386 | +17,776 | 0.14% | 24,685,317 |
| 2024-05-31 | 2024-05-29 | 4.273 | 6,001,610 | +7,901 | 0.14% | 25,645,532 |
| 2024-05-30 | 2024-05-28 | 4.334 | 5,993,709 | -63,205 | 0.14% | 25,975,918 |
| 2024-05-29 | 2024-05-27 | 4.354 | 6,056,914 | -23,702 | 0.14% | 26,372,503 |
| 2024-05-28 | 2024-05-24 | 4.172 | 6,080,616 | -25,676 | 0.14% | 25,367,419 |
| 2024-05-27 | 2024-05-23 | 4.172 | 6,106,292 | +75,055 | 0.14% | 25,474,535 |
| 2024-05-24 | 2024-05-22 | 4.455 | 6,031,237 | +7,901 | 0.14% | 26,871,416 |
| 2024-05-23 | 2024-05-21 | 4.354 | 6,023,336 | +17,776 | 0.14% | 26,226,300 |
| 2024-05-22 | 2024-05-20 | 4.547 | 6,005,560 | -39,503 | 0.14% | 27,304,318 |
| 2024-05-21 | 2024-05-17 | 4.557 | 6,045,063 | -43,453 | 0.14% | 27,545,130 |
| 2024-05-20 | 2024-05-16 | 4.617 | 6,088,516 | +27,652 | 0.14% | 28,113,038 |
| 2024-05-17 | 2024-05-14 | 4.536 | 6,060,864 | -27,652 | 0.14% | 27,494,387 |
| 2024-05-16 | 2024-05-13 | 4.617 | 6,088,516 | +35,552 | 0.14% | 28,113,038 |
| 2024-05-14 | 2024-05-10 | 4.405 | 6,052,964 | +21,673 | 0.14% | 26,661,761 |
| 2024-05-13 | 2024-05-09 | 4.415 | 6,031,291 | -25,677 | 0.14% | 26,627,369 |
| 2024-05-10 | 2024-05-08 | 4.192 | 6,056,968 | +31,602 | 0.14% | 25,391,427 |
| 2024-05-09 | 2024-05-07 | 4.364 | 6,025,366 | +39,503 | 0.14% | 26,296,151 |
| 2024-05-08 | 2024-05-06 | 4.384 | 5,985,863 | -25,677 | 0.14% | 26,244,974 |
| 2024-05-07 | 2024-05-03 | 4.293 | 6,011,540 | -23,702 | 0.14% | 25,809,707 |
| 2024-05-06 | 2024-05-02 | 4.344 | 6,035,242 | -5,925 | 0.14% | 26,217,028 |
| 2024-05-02 | 2024-04-29 | 4.253 | 6,041,167 | +21,727 | 0.14% | 25,692,219 |
| 2024-04-30 | 2024-04-26 | 4.253 | 6,019,440 | -5,926 | 0.14% | 25,599,817 |
| 2024-04-29 | 2024-04-25 | 4.202 | 6,025,366 | +7,864 | 0.14% | 25,319,960 |
| 2024-04-26 | 2024-04-24 | 4.162 | 6,017,502 | -35,552 | 0.14% | 25,043,184 |
| 2024-04-25 | 2024-04-23 | 4.212 | 6,053,054 | -59,255 | 0.14% | 25,497,603 |
| 2024-04-24 | 2024-04-22 | 3.919 | 6,112,309 | +11,851 | 0.14% | 23,952,329 |
| 2024-04-23 | 2024-04-19 | 3.959 | 6,100,458 | +31,602 | 0.14% | 24,152,978 |
| 2024-04-22 | 2024-04-18 | 4.050 | 6,068,856 | +45,429 | 0.14% | 24,580,930 |
| 2024-04-19 | 2024-04-17 | 3.990 | 6,023,427 | +31,602 | 0.14% | 24,030,973 |
| 2024-04-18 | 2024-04-16 | 3.959 | 5,991,825 | -27,652 | 0.14% | 23,722,877 |
| 2024-04-17 | 2024-04-15 | 4.121 | 6,019,477 | +100,732 | 0.14% | 24,807,594 |
| 2024-04-16 | 2024-04-12 | 4.314 | 5,918,745 | +13,826 | 0.14% | 25,531,170 |
| 2024-04-15 | 2024-04-11 | 4.364 | 5,904,919 | -47,403 | 0.14% | 25,770,491 |
| 2024-04-12 | 2024-04-10 | 4.374 | 5,952,322 | -7,901 | 0.14% | 26,037,642 |
| 2024-04-11 | 2024-04-09 | 4.354 | 5,960,223 | -41,478 | 0.14% | 25,951,499 |
| 2024-04-10 | 2024-04-08 | 4.293 | 6,001,701 | -104,682 | 0.14% | 25,767,465 |
| 2024-04-09 | 2024-04-05 | 4.010 | 6,106,383 | -67,155 | 0.14% | 24,485,598 |
| 2024-04-08 | 2024-04-03 | 3.514 | 6,173,538 | -9,876 | 0.14% | 21,691,775 |
| 2024-04-05 | 2024-04-02 | 3.544 | 6,183,414 | -13,826 | 0.14% | 21,914,313 |
| 2024-04-03 | 2024-03-28 | 3.463 | 6,197,240 | -158,011 | 0.14% | 21,461,294 |
| 2024-04-02 | 2024-03-27 | 3.595 | 6,355,251 | -11,851 | 0.15% | 22,845,073 |
| 2024-03-28 | 2024-03-26 | 3.696 | 6,367,102 | -57,279 | 0.15% | 23,532,396 |
| 2024-03-27 | 2024-03-25 | 3.757 | 6,424,381 | +106,657 | 0.15% | 24,134,410 |
| 2024-03-26 | 2024-03-22 | 3.838 | 6,317,724 | +19,752 | 0.14% | 24,245,511 |
| 2024-03-25 | 2024-03-21 | 3.848 | 6,297,972 | -77,031 | 0.14% | 24,233,481 |
| 2024-03-21 | 2024-03-19 | 3.858 | 6,375,003 | +9,876 | 0.15% | 24,594,435 |
| 2024-03-20 | 2024-03-18 | 3.848 | 6,365,127 | +13,826 | 0.15% | 24,491,882 |
| 2024-03-19 | 2024-03-15 | 3.898 | 6,351,301 | +5,925 | 0.15% | 24,760,243 |
| 2024-03-18 | 2024-03-14 | 3.898 | 6,345,376 | +35,553 | 0.15% | 24,737,145 |
| 2024-03-15 | 2024-03-13 | 3.959 | 6,309,823 | -21,727 | 0.14% | 24,981,897 |
| 2024-03-14 | 2024-03-12 | 3.868 | 6,331,550 | +1,976 | 0.14% | 24,490,908 |
| 2024-03-13 | 2024-03-11 | 3.747 | 6,329,574 | -90,857 | 0.14% | 23,714,157 |
| 2024-03-12 | 2024-03-08 | 3.817 | 6,420,431 | -45,428 | 0.15% | 24,509,645 |
| 2024-03-11 | 2024-03-07 | 3.807 | 6,465,859 | -75,056 | 0.15% | 24,617,591 |
| 2024-03-08 | 2024-03-06 | 3.655 | 6,540,915 | -39,503 | 0.15% | 23,909,869 |
| 2024-03-07 | 2024-03-05 | 3.585 | 6,580,418 | -27,652 | 0.15% | 23,587,843 |
| 2024-03-06 | 2024-03-04 | 3.645 | 6,608,070 | -17,776 | 0.15% | 24,088,437 |
| 2024-03-05 | 2024-03-01 | 3.767 | 6,625,846 | -35,552 | 0.15% | 24,958,344 |
| 2024-03-04 | 2024-02-29 | 3.625 | 6,661,398 | -11,851 | 0.15% | 24,147,929 |
| 2024-03-01 | 2024-02-28 | 3.595 | 6,673,249 | -45,429 | 0.15% | 23,988,173 |
| 2024-02-29 | 2024-02-27 | 3.625 | 6,718,678 | -108,632 | 0.15% | 24,355,572 |
| 2024-02-28 | 2024-02-26 | 3.554 | 6,827,310 | -23,702 | 0.16% | 24,265,443 |
| 2024-02-27 | 2024-02-23 | 3.453 | 6,851,012 | +65,180 | 0.16% | 23,655,961 |
| 2024-02-26 | 2024-02-22 | 3.412 | 6,785,832 | +462,370 | 0.16% | 23,156,050 |
| 2024-02-23 | 2024-02-21 | 3.514 | 6,323,462 | -47,404 | 0.14% | 22,218,558 |
| 2024-02-22 | 2024-02-20 | 3.261 | 6,370,866 | -82,956 | 0.15% | 20,772,359 |
| 2024-02-21 | 2024-02-19 | 3.048 | 6,453,822 | +1,975 | 0.15% | 19,670,480 |
| 2024-02-20 | 2024-02-16 | 3.119 | 6,451,847 | +27,652 | 0.15% | 20,121,774 |
| 2024-02-19 | 2024-02-15 | 3.038 | 6,424,195 | -73,080 | 0.15% | 19,515,130 |
| 2024-02-16 | 2024-02-14 | 2.855 | 6,497,275 | +15,801 | 0.15% | 18,552,902 |
| 2024-02-15 | 2024-02-09 | 2.774 | 6,481,474 | -33,577 | 0.15% | 17,982,739 |
| 2024-02-14 | 2024-02-07 | 2.582 | 6,515,051 | +37,528 | 0.15% | 16,822,459 |
| 2024-02-08 | 2024-02-06 | 2.714 | 6,477,523 | +45,428 | 0.15% | 17,578,234 |
| 2024-02-06 | 2024-02-02 | 2.683 | 6,432,095 | -27,652 | 0.15% | 17,259,563 |
| 2024-02-05 | 2024-02-01 | 2.673 | 6,459,747 | +39,503 | 0.15% | 17,268,353 |
| 2024-02-02 | 2024-01-31 | 2.653 | 6,420,244 | +3,950 | 0.15% | 17,032,732 |
| 2024-02-01 | 2024-01-30 | 2.683 | 6,416,294 | +37,528 | 0.15% | 17,217,164 |
| 2024-01-30 | 2024-01-26 | 2.886 | 6,378,766 | -51,354 | 0.15% | 18,408,272 |
| 2024-01-29 | 2024-01-25 | 2.957 | 6,430,120 | +1,975 | 0.15% | 19,012,245 |
| 2024-01-26 | 2024-01-24 | 2.795 | 6,428,145 | -17,776 | 0.15% | 17,964,959 |
| 2024-01-24 | 2024-01-22 | 2.602 | 6,445,921 | -29,627 | 0.15% | 16,774,500 |
| 2024-01-23 | 2024-01-19 | 2.734 | 6,475,548 | +82,956 | 0.15% | 17,704,015 |
| 2024-01-22 | 2024-01-18 | 2.754 | 6,392,592 | +9,875 | 0.15% | 17,606,676 |
| 2024-01-19 | 2024-01-17 | 2.714 | 6,382,717 | -80,980 | 0.15% | 17,320,956 |
| 2024-01-18 | 2024-01-16 | 2.825 | 6,463,697 | -5,926 | 0.15% | 18,260,669 |
| 2024-01-17 | 2024-01-15 | 2.835 | 6,469,623 | +19,752 | 0.15% | 18,342,921 |
| 2024-01-15 | 2024-01-11 | 2.926 | 6,449,871 | +191,588 | 0.15% | 18,874,713 |
| 2024-01-12 | 2024-01-10 | 2.906 | 6,258,283 | +27,652 | 0.14% | 18,187,315 |
| 2024-01-11 | 2024-01-09 | 3.028 | 6,230,631 | -5,925 | 0.14% | 18,864,040 |
| 2024-01-08 | 2024-01-04 | 3.058 | 6,236,556 | +5,925 | 0.14% | 19,071,430 |
| 2024-01-05 | 2024-01-03 | 3.068 | 6,230,631 | -5,925 | 0.14% | 19,116,401 |
| 2024-01-02 | 2023-12-28 | 3.149 | 6,236,556 | -79,006 | 0.14% | 19,639,784 |
| 2023-12-28 | 2023-12-22 | 2.987 | 6,315,562 | -33,577 | 0.14% | 18,865,378 |
| 2023-12-27 | 2023-12-21 | 3.038 | 6,349,139 | -33,578 | 0.15% | 19,287,128 |
| 2023-12-21 | 2023-12-19 | 2.805 | 6,382,717 | +49,379 | 0.15% | 17,902,630 |
| 2023-12-20 | 2023-12-18 | 2.936 | 6,333,338 | +45,428 | 0.14% | 18,597,825 |
| 2023-12-19 | 2023-12-15 | 3.007 | 6,287,910 | -13,826 | 0.14% | 18,910,118 |
| 2023-12-18 | 2023-12-14 | 2.997 | 6,301,736 | +39,503 | 0.14% | 18,887,888 |
| 2023-12-15 | 2023-12-13 | 3.007 | 6,262,233 | +37,528 | 0.14% | 18,832,898 |
| 2023-12-14 | 2023-12-12 | 3.099 | 6,224,705 | -69,130 | 0.14% | 19,287,311 |
| 2023-12-13 | 2023-12-11 | 2.997 | 6,293,835 | +80,981 | 0.14% | 18,864,207 |
| 2023-12-12 | 2023-12-08 | 3.301 | 6,212,854 | +79,005 | 0.14% | 20,508,799 |
| 2023-12-11 | 2023-12-07 | 3.524 | 6,133,849 | +1,976 | 0.14% | 21,614,431 |
| 2023-12-08 | 2023-12-06 | 3.564 | 6,131,873 | -2,011 | 0.14% | 21,855,830 |
| 2023-12-07 | 2023-12-05 | 3.493 | 6,133,884 | +1,975 | 0.14% | 21,428,222 |
| 2023-12-06 | 2023-12-04 | 3.564 | 6,131,909 | +13,826 | 0.14% | 21,855,958 |
| 2023-12-05 | 2023-12-01 | 3.666 | 6,118,083 | +23,702 | 0.14% | 22,426,186 |
| 2023-12-04 | 2023-11-30 | 3.817 | 6,094,381 | -1,975 | 0.14% | 23,264,967 |
| 2023-12-01 | 2023-11-29 | 3.747 | 6,096,356 | -11,851 | 0.14% | 22,840,391 |
| 2023-11-30 | 2023-11-28 | 3.757 | 6,108,207 | -7,901 | 0.14% | 22,946,642 |
| 2023-11-27 | 2023-11-23 | 3.969 | 6,116,108 | -15,801 | 0.14% | 24,276,870 |
| 2023-11-23 | 2023-11-21 | 3.797 | 6,131,909 | -15,987 | 0.14% | 23,284,046 |
| 2023-11-22 | 2023-11-20 | 3.777 | 6,147,896 | +9,876 | 0.14% | 23,220,247 |
| 2023-11-21 | 2023-11-17 | 3.747 | 6,138,020 | -1,975 | 0.14% | 22,996,487 |
| 2023-11-20 | 2023-11-16 | 3.645 | 6,139,995 | +19,751 | 0.14% | 22,382,160 |
| 2023-11-17 | 2023-11-15 | 3.625 | 6,120,244 | +1,975 | 0.14% | 22,186,216 |
| 2023-11-16 | 2023-11-14 | 3.504 | 6,118,269 | +5,926 | 0.14% | 21,435,625 |
| 2023-11-15 | 2023-11-13 | 3.554 | 6,112,343 | -5,926 | 0.14% | 21,724,326 |
| 2023-11-14 | 2023-11-10 | 3.554 | 6,118,269 | -13,826 | 0.14% | 21,745,388 |
| 2023-11-08 | 2023-11-06 | 3.605 | 6,132,095 | -7,900 | 0.14% | 22,104,992 |
| 2023-11-07 | 2023-11-03 | 3.544 | 6,139,995 | -17,777 | 0.14% | 21,760,434 |
| 2023-11-03 | 2023-11-01 | 3.331 | 6,157,772 | +1,976 | 0.14% | 20,514,030 |
| 2023-11-02 | 2023-10-31 | 3.402 | 6,155,796 | +5,925 | 0.14% | 20,943,776 |
| 2023-11-01 | 2023-10-30 | 3.544 | 6,149,871 | -5,925 | 0.14% | 21,795,435 |
| 2023-10-31 | 2023-10-27 | 3.493 | 6,155,796 | -5,926 | 0.14% | 21,504,770 |
| 2023-10-27 | 2023-10-25 | 3.382 | 6,161,722 | -45,428 | 0.14% | 20,839,152 |
| 2023-10-26 | 2023-10-24 | 3.281 | 6,207,150 | +31,602 | 0.14% | 20,364,265 |
| 2023-10-25 | 2023-10-20 | 3.392 | 6,175,548 | -53,329 | 0.14% | 20,948,445 |
| 2023-10-24 | 2023-10-19 | 3.554 | 6,228,877 | +21,727 | 0.14% | 22,138,508 |
| 2023-10-20 | 2023-10-18 | 3.848 | 6,207,150 | -23,702 | 0.14% | 23,884,014 |
| 2023-10-17 | 2023-10-13 | 3.554 | 6,230,852 | -21,726 | 0.14% | 22,145,528 |
| 2023-10-16 | 2023-10-12 | 3.706 | 6,252,578 | +17,776 | 0.14% | 23,172,436 |
| 2023-10-10 | 2023-10-06 | 3.554 | 6,234,802 | -49,379 | 0.14% | 22,159,567 |
| 2023-10-09 | 2023-10-05 | 3.453 | 6,284,181 | +67,155 | 0.14% | 21,698,742 |
| 2023-10-06 | 2023-10-04 | 3.595 | 6,217,026 | +29,627 | 0.14% | 22,348,198 |
| 2023-10-05 | 2023-10-03 | 3.716 | 6,187,399 | +5,926 | 0.14% | 22,993,531 |
| 2023-10-04 | 2023-09-29 | 3.828 | 6,181,473 | -29,627 | 0.14% | 23,660,028 |
| 2023-10-03 | 2023-09-28 | 3.757 | 6,211,100 | -11,851 | 0.14% | 23,333,179 |
| 2023-09-27 | 2023-09-25 | 3.848 | 6,222,951 | +49,378 | 0.14% | 23,944,814 |
| 2023-09-26 | 2023-09-22 | 4.020 | 6,173,573 | -43,453 | 0.14% | 24,817,531 |
| 2023-09-25 | 2023-09-21 | 3.979 | 6,217,026 | +3,950 | 0.14% | 24,740,400 |
| 2023-09-19 | 2023-09-15 | 4.212 | 6,213,076 | +13,826 | 0.14% | 26,171,673 |
| 2023-09-18 | 2023-09-14 | 4.233 | 6,199,250 | +5,926 | 0.14% | 26,238,978 |
| 2023-09-15 | 2023-09-13 | 4.354 | 6,193,324 | -3,950 | 0.14% | 26,966,448 |
| 2023-09-13 | 2023-09-11 | 4.131 | 6,197,274 | -17,777 | 0.14% | 25,603,088 |
| 2023-09-07 | 2023-09-05 | 4.131 | 6,215,051 | +7,901 | 0.14% | 25,676,531 |
| 2023-09-06 | 2023-09-04 | 4.182 | 6,207,150 | -9,876 | 0.14% | 25,958,152 |
| 2023-09-05 | 2023-08-31 | 4.050 | 6,217,026 | +11,851 | 0.14% | 25,181,069 |
| 2023-08-31 | 2023-08-29 | 4.172 | 6,205,175 | -98,924 | 0.14% | 25,887,060 |
| 2023-08-30 | 2023-08-28 | 4.101 | 6,304,099 | +79,006 | 0.14% | 25,852,916 |
| 2023-08-29 | 2023-08-25 | 4.131 | 6,225,093 | -1,975 | 0.14% | 25,718,018 |
| 2023-08-28 | 2023-08-24 | 4.243 | 6,227,068 | -9,876 | 0.14% | 26,419,775 |
| 2023-08-25 | 2023-08-23 | 4.101 | 6,236,944 | +29,627 | 0.14% | 25,577,515 |
| 2023-08-24 | 2023-08-22 | 4.172 | 6,207,317 | +1,975 | 0.14% | 25,895,996 |
| 2023-08-23 | 2023-08-21 | 4.141 | 6,205,342 | +9,876 | 0.14% | 25,699,254 |
| 2023-08-22 | 2023-08-18 | 4.273 | 6,195,466 | -7,901 | 0.14% | 26,473,899 |
| 2023-08-21 | 2023-08-17 | 4.314 | 6,203,367 | -7,900 | 0.14% | 26,758,919 |
| 2023-08-18 | 2023-08-16 | 4.384 | 6,211,267 | -13,826 | 0.14% | 27,233,257 |
| 2023-08-17 | 2023-08-15 | 4.455 | 6,225,093 | -15,801 | 0.14% | 27,735,117 |
| 2023-08-16 | 2023-08-14 | 4.476 | 6,240,894 | +21,726 | 0.14% | 27,931,905 |
| 2023-08-14 | 2023-08-10 | 4.607 | 6,219,168 | -3,950 | 0.14% | 28,653,334 |
| 2023-08-11 | 2023-08-09 | 4.658 | 6,223,118 | +13,826 | 0.14% | 28,986,605 |
| 2023-08-09 | 2023-08-07 | 4.729 | 6,209,292 | +5,925 | 0.14% | 29,362,325 |
| 2023-08-07 | 2023-08-03 | 4.779 | 6,203,367 | -11,851 | 0.14% | 29,648,379 |
| 2023-08-04 | 2023-08-02 | 4.658 | 6,215,218 | -7,900 | 0.14% | 28,949,808 |
| 2023-08-03 | 2023-08-01 | 4.759 | 6,223,118 | -61,230 | 0.14% | 29,616,748 |
| 2023-08-02 | 2023-07-31 | 4.952 | 6,284,348 | +122,459 | 0.14% | 31,117,204 |
| 2023-08-01 | 2023-07-28 | 5.053 | 6,161,889 | -1,975 | 0.14% | 31,134,787 |
| 2023-07-31 | 2023-07-27 | 4.840 | 6,163,864 | -67,155 | 0.14% | 29,834,065 |
| 2023-07-28 | 2023-07-26 | 4.820 | 6,231,019 | -1,975 | 0.14% | 30,032,917 |
| 2023-07-27 | 2023-07-25 | 4.790 | 6,232,994 | -104,682 | 0.14% | 29,853,093 |
| 2023-07-26 | 2023-07-24 | 4.638 | 6,337,676 | +13,826 | 0.15% | 29,391,855 |
| 2023-07-24 | 2023-07-20 | 4.597 | 6,323,850 | +35,552 | 0.14% | 29,071,597 |
| 2023-07-21 | 2023-07-19 | 4.709 | 6,288,298 | +45,428 | 0.14% | 29,608,578 |
| 2023-07-20 | 2023-07-18 | 4.709 | 6,242,870 | +19,752 | 0.14% | 29,394,679 |
| 2023-07-19 | 2023-07-14 | 4.709 | 6,223,118 | +31,602 | 0.14% | 29,301,677 |
| 2023-07-18 | 2023-07-13 | 4.759 | 6,191,516 | +7,901 | 0.14% | 29,466,350 |
| 2023-07-14 | 2023-07-12 | 4.830 | 6,183,615 | +77,030 | 0.14% | 29,867,048 |
| 2023-07-13 | 2023-07-11 | 4.597 | 6,106,585 | -15,801 | 0.14% | 28,072,801 |
| 2023-07-12 | 2023-07-10 | 4.405 | 6,122,386 | +49,379 | 0.14% | 26,967,547 |
| 2023-07-11 | 2023-07-07 | 4.314 | 6,073,007 | -11,851 | 0.14% | 26,196,596 |
| 2023-07-10 | 2023-07-06 | 4.222 | 6,084,858 | -3,950 | 0.14% | 25,693,187 |
| 2023-07-07 | 2023-07-05 | 4.344 | 6,088,808 | -27,652 | 0.14% | 26,449,719 |
| 2023-07-06 | 2023-07-04 | 4.415 | 6,116,460 | -129,489 | 0.14% | 27,003,379 |
| 2023-07-05 | 2023-07-03 | 4.395 | 6,245,949 | -17,776 | 0.14% | 27,448,565 |
| 2023-06-30 | 2023-06-28 | 4.415 | 6,263,725 | +39,503 | 0.14% | 27,653,535 |
| 2023-06-29 | 2023-06-27 | 4.303 | 6,224,222 | +9,875 | 0.14% | 26,785,853 |
| 2023-06-28 | 2023-06-26 | 4.263 | 6,214,347 | +1,976 | 0.14% | 26,491,654 |
| 2023-06-27 | 2023-06-23 | 4.324 | 6,212,371 | +29,627 | 0.14% | 26,860,664 |
| 2023-06-26 | 2023-06-21 | 4.547 | 6,182,744 | +13,826 | 0.14% | 28,109,886 |
| 2023-06-23 | 2023-06-20 | 4.698 | 6,168,918 | +11,851 | 0.14% | 28,984,009 |
| 2023-06-21 | 2023-06-19 | 4.759 | 6,157,067 | +47,403 | 0.14% | 29,302,402 |
| 2023-06-20 | 2023-06-16 | 4.962 | 6,109,664 | -1,975 | 0.14% | 30,314,115 |
| 2023-06-19 | 2023-06-15 | 4.891 | 6,111,639 | -9,876 | 0.14% | 29,890,715 |
| 2023-06-16 | 2023-06-14 | 4.749 | 6,121,515 | -27,652 | 0.14% | 29,071,219 |
| 2023-06-14 | 2023-06-12 | 4.729 | 6,149,167 | +57,279 | 0.14% | 29,078,008 |
| 2023-06-13 | 2023-06-09 | 4.941 | 6,091,888 | -9,875 | 0.14% | 30,102,545 |
| 2023-06-12 | 2023-06-08 | 5.022 | 6,101,763 | -5,926 | 0.14% | 30,645,626 |
| 2023-06-09 | 2023-06-07 | 5.033 | 6,107,689 | -1,975 | 0.14% | 30,737,234 |
| 2023-06-08 | 2023-06-06 | 5.012 | 6,109,664 | -35,553 | 0.14% | 30,623,442 |
| 2023-06-06 | 2023-06-02 | 4.941 | 6,145,217 | +71,106 | 0.14% | 30,366,066 |
| 2023-06-05 | 2023-06-01 | 4.668 | 6,074,111 | +61,229 | 0.14% | 28,354,052 |
| 2023-06-02 | 2023-05-31 | 4.962 | 6,012,882 | +29,627 | 0.14% | 29,833,915 |
| 2023-05-31 | 2023-05-29 | 5.043 | 5,983,255 | -7,900 | 0.14% | 30,171,600 |
| 2023-05-30 | 2023-05-25 | 5.043 | 5,991,155 | +3,417 | 0.14% | 30,211,437 |
| 2023-05-25 | 2023-05-23 | 5.336 | 5,987,738 | +1,975 | 0.14% | 31,952,503 |
| 2023-05-24 | 2023-05-22 | 5.468 | 5,985,763 | +33,559 | 0.14% | 32,729,906 |
| 2023-05-23 | 2023-05-19 | 5.873 | 5,952,204 | -21,726 | 0.14% | 34,957,252 |
| 2023-05-22 | 2023-05-18 | 5.812 | 5,973,930 | -3,950 | 0.14% | 34,721,902 |
| 2023-05-19 | 2023-05-17 | 5.984 | 5,977,880 | +7,900 | 0.14% | 35,773,889 |
| 2023-05-18 | 2023-05-16 | 6.055 | 5,969,980 | -19,751 | 0.14% | 36,149,770 |
| 2023-05-16 | 2023-05-12 | 6.136 | 5,989,731 | +113,060 | 0.14% | 36,754,577 |
| 2023-05-15 | 2023-05-11 | 6.227 | 5,876,671 | -7,901 | 0.14% | 36,596,367 |
| 2023-05-12 | 2023-05-10 | 6.197 | 5,884,572 | +5,926 | 0.14% | 36,466,811 |
| 2023-05-11 | 2023-05-09 | 6.278 | 5,878,646 | +27,652 | 0.14% | 36,906,298 |
| 2023-05-10 | 2023-05-08 | 6.481 | 5,850,994 | -23,702 | 0.14% | 37,917,623 |
| 2023-05-09 | 2023-05-05 | 6.278 | 5,874,696 | -5,925 | 0.14% | 36,881,500 |
| 2023-05-08 | 2023-05-04 | 6.278 | 5,880,621 | -7,901 | 0.14% | 36,918,697 |
| 2023-05-05 | 2023-05-03 | 6.227 | 5,888,522 | +15,801 | 0.14% | 36,670,168 |
| 2023-05-04 | 2023-05-02 | 6.359 | 5,872,721 | +9,876 | 0.14% | 37,344,831 |
| 2023-05-03 | 2023-04-28 | 6.420 | 5,862,845 | -47,404 | 0.14% | 37,638,227 |
| 2023-05-02 | 2023-04-27 | 6.400 | 5,910,249 | -71,105 | 0.14% | 37,822,858 |
| 2023-04-28 | 2023-04-26 | 6.227 | 5,981,354 | -1,975 | 0.14% | 37,248,270 |
| 2023-04-26 | 2023-04-24 | 6.326 | 5,983,329 | +35,698 | 0.14% | 37,852,548 |
| 2023-04-25 | 2023-04-21 | 6.245 | 5,947,631 | +19,569 | 0.14% | 37,140,420 |
| 2023-04-24 | 2023-04-20 | 6.357 | 5,928,062 | +9,784 | 0.14% | 37,684,669 |
| 2023-04-21 | 2023-04-19 | 6.357 | 5,918,278 | +23,483 | 0.14% | 37,622,473 |
| 2023-04-20 | 2023-04-18 | 6.337 | 5,894,795 | +17,612 | 0.14% | 37,352,699 |
| 2023-04-19 | 2023-04-17 | 6.490 | 5,877,183 | -39,138 | 0.14% | 38,142,094 |
| 2023-04-18 | 2023-04-14 | 6.214 | 5,916,321 | +7,828 | 0.14% | 36,763,504 |
| 2023-04-14 | 2023-04-12 | 6.275 | 5,908,493 | +11,741 | 0.14% | 37,077,179 |
| 2023-04-13 | 2023-04-11 | 6.285 | 5,896,752 | +1,957 | 0.14% | 37,063,768 |
| 2023-04-12 | 2023-04-06 | 6.224 | 5,894,795 | -7,828 | 0.14% | 36,689,990 |
| 2023-04-11 | 2023-04-04 | 6.101 | 5,902,623 | +37,181 | 0.14% | 36,014,797 |
| 2023-04-06 | 2023-04-03 | 6.388 | 5,865,442 | -11,741 | 0.14% | 37,466,433 |
| 2023-04-04 | 2023-03-31 | 6.255 | 5,877,183 | +15,655 | 0.14% | 36,760,569 |
| 2023-03-29 | 2023-03-27 | 6.183 | 5,861,528 | -1,957 | 0.14% | 36,243,306 |
| 2023-03-28 | 2023-03-24 | 6.367 | 5,863,485 | +1,957 | 0.14% | 37,334,080 |
| 2023-03-27 | 2023-03-23 | 6.296 | 5,861,528 | +7,828 | 0.14% | 36,902,275 |
| 2023-03-24 | 2023-03-22 | 6.285 | 5,853,700 | -25,440 | 0.14% | 36,793,166 |
| 2023-03-23 | 2023-03-21 | 6.112 | 5,879,140 | -5,871 | 0.14% | 35,931,602 |
| 2023-03-22 | 2023-03-20 | 5.999 | 5,885,011 | -9,784 | 0.14% | 35,305,874 |
| 2023-03-21 | 2023-03-17 | 6.101 | 5,894,795 | -7,828 | 0.14% | 35,967,034 |
| 2023-03-20 | 2023-03-16 | 5.989 | 5,902,623 | -35,224 | 0.14% | 35,351,207 |
| 2023-03-17 | 2023-03-15 | 6.132 | 5,937,847 | +21,526 | 0.14% | 36,411,774 |
| 2023-03-16 | 2023-03-14 | 6.061 | 5,916,321 | +37,181 | 0.14% | 35,856,510 |
| 2023-03-15 | 2023-03-13 | 6.357 | 5,879,140 | -17,612 | 0.14% | 37,373,672 |
| 2023-03-14 | 2023-03-10 | 6.132 | 5,896,752 | -5,871 | 0.14% | 36,159,774 |
| 2023-03-13 | 2023-03-09 | 6.429 | 5,902,623 | +7,828 | 0.14% | 37,945,238 |
| 2023-03-10 | 2023-03-08 | 6.449 | 5,894,795 | +5,871 | 0.14% | 38,015,408 |
| 2023-03-09 | 2023-03-07 | 6.592 | 5,888,924 | +78,275 | 0.14% | 38,820,154 |
| 2023-03-08 | 2023-03-06 | 6.878 | 5,810,649 | -33,267 | 0.14% | 39,966,976 |
| 2023-03-06 | 2023-03-02 | 6.602 | 5,843,916 | +7,828 | 0.14% | 38,583,185 |
| 2023-03-03 | 2023-03-01 | 6.766 | 5,836,088 | -31,311 | 0.14% | 39,485,843 |
| 2023-03-01 | 2023-02-27 | 6.285 | 5,867,399 | +1,957 | 0.14% | 36,879,271 |
| 2023-02-27 | 2023-02-23 | 6.664 | 5,865,442 | -5,870 | 0.14% | 39,084,983 |
| 2023-02-24 | 2023-02-22 | 6.521 | 5,871,312 | +17,612 | 0.14% | 38,284,010 |
| 2023-02-23 | 2023-02-21 | 6.766 | 5,853,700 | -9,785 | 0.14% | 39,605,002 |
| 2023-02-22 | 2023-02-20 | 6.858 | 5,863,485 | +1,957 | 0.14% | 40,210,542 |
| 2023-02-21 | 2023-02-17 | 6.837 | 5,861,528 | -7,827 | 0.14% | 40,077,309 |
| 2023-02-20 | 2023-02-16 | 6.868 | 5,869,355 | +56,750 | 0.14% | 40,310,784 |
| 2023-02-17 | 2023-02-15 | 6.745 | 5,812,605 | +21,525 | 0.14% | 39,208,149 |
| 2023-02-16 | 2023-02-14 | 6.878 | 5,791,080 | +27,397 | 0.14% | 39,832,376 |
| 2023-02-15 | 2023-02-13 | 6.899 | 5,763,683 | +25,440 | 0.13% | 39,761,746 |
| 2023-02-14 | 2023-02-10 | 7.246 | 5,738,243 | +52,836 | 0.13% | 41,580,218 |
| 2023-02-13 | 2023-02-09 | 7.614 | 5,685,407 | -9,784 | 0.13% | 43,289,186 |
| 2023-02-10 | 2023-02-08 | 7.379 | 5,695,191 | +3,913 | 0.13% | 42,024,938 |
| 2023-02-09 | 2023-02-07 | 7.297 | 5,691,278 | +1,957 | 0.13% | 41,530,733 |
| 2023-02-08 | 2023-02-06 | 7.328 | 5,689,321 | +7,828 | 0.13% | 41,690,892 |
| 2023-02-07 | 2023-02-03 | 7.665 | 5,681,493 | +1,957 | 0.13% | 43,549,716 |
| 2023-02-06 | 2023-02-02 | 7.420 | 5,679,536 | +19,569 | 0.13% | 42,141,604 |
| 2023-02-03 | 2023-02-01 | 7.410 | 5,659,967 | +11,741 | 0.13% | 41,938,558 |
| 2023-02-02 | 2023-01-31 | 7.307 | 5,648,226 | +3,914 | 0.13% | 41,274,298 |
| 2023-02-01 | 2023-01-30 | 7.440 | 5,644,312 | +33,267 | 0.13% | 41,995,618 |
| 2023-01-31 | 2023-01-27 | 7.921 | 5,611,045 | +7,828 | 0.13% | 44,443,376 |
| 2023-01-30 | 2023-01-26 | 7.880 | 5,603,217 | -37,236 | 0.13% | 44,152,308 |
| 2023-01-27 | 2023-01-20 | 7.440 | 5,640,453 | -23,483 | 0.13% | 41,966,906 |
| 2023-01-26 | 2023-01-19 | 7.338 | 5,663,936 | +13,698 | 0.13% | 41,562,759 |
| 2023-01-20 | 2023-01-18 | 7.420 | 5,650,238 | -9,784 | 0.13% | 41,924,216 |
| 2023-01-19 | 2023-01-17 | 7.318 | 5,660,022 | +11,741 | 0.13% | 41,418,344 |
| 2023-01-18 | 2023-01-16 | 7.430 | 5,648,281 | -62,693 | 0.13% | 41,967,422 |
| 2023-01-17 | 2023-01-13 | 7.338 | 5,710,974 | +50,880 | 0.13% | 41,907,931 |
| 2023-01-16 | 2023-01-12 | 7.287 | 5,660,094 | -19,569 | 0.13% | 41,245,328 |
| 2023-01-13 | 2023-01-11 | 7.420 | 5,679,663 | -5,871 | 0.13% | 42,142,547 |
| 2023-01-12 | 2023-01-10 | 7.359 | 5,685,534 | +3,914 | 0.13% | 41,837,463 |
| 2023-01-10 | 2023-01-06 | 7.338 | 5,681,620 | -13,699 | 0.13% | 41,692,527 |
| 2023-01-09 | 2023-01-05 | 7.399 | 5,695,319 | -1,957 | 0.13% | 42,142,298 |
| 2023-01-06 | 2023-01-04 | 7.522 | 5,697,276 | -93,931 | 0.13% | 42,855,509 |
| 2023-01-05 | 2023-01-03 | 7.256 | 5,791,207 | +93,931 | 0.14% | 42,023,191 |
| 2023-01-04 | 2022-12-30 | 7.032 | 5,697,276 | -23,482 | 0.13% | 40,060,585 |
| 2023-01-03 | 2022-12-29 | 6.807 | 5,720,758 | +27,396 | 0.13% | 38,939,412 |
| 2022-12-30 | 2022-12-28 | 6.848 | 5,693,362 | +11,742 | 0.13% | 38,985,687 |
| 2022-12-29 | 2022-12-23 | 6.623 | 5,681,620 | +5,870 | 0.13% | 37,627,796 |
| 2022-12-22 | 2022-12-20 | 6.510 | 5,675,750 | -29,723 | 0.13% | 36,950,837 |
| 2022-12-21 | 2022-12-19 | 6.429 | 5,705,473 | -25,440 | 0.13% | 36,677,852 |
| 2022-12-20 | 2022-12-16 | 6.388 | 5,730,913 | +35,224 | 0.13% | 36,607,108 |
| 2022-12-19 | 2022-12-15 | 6.398 | 5,695,689 | +25,440 | 0.13% | 36,440,321 |
| 2022-12-16 | 2022-12-14 | 6.776 | 5,670,249 | -13,698 | 0.13% | 38,421,759 |
| 2022-12-15 | 2022-12-13 | 6.664 | 5,683,947 | -3,914 | 0.13% | 37,875,572 |
| 2022-12-13 | 2022-12-09 | 6.490 | 5,687,861 | +1,957 | 0.13% | 36,913,420 |
| 2022-12-12 | 2022-12-08 | 6.377 | 5,685,904 | +82,190 | 0.13% | 36,261,495 |
| 2022-12-09 | 2022-12-07 | 6.398 | 5,603,714 | +19,569 | 0.13% | 35,851,876 |
| 2022-12-08 | 2022-12-06 | 6.561 | 5,584,145 | +15,655 | 0.13% | 36,639,818 |
| 2022-12-07 | 2022-12-05 | 6.377 | 5,568,490 | -5,871 | 0.13% | 35,512,694 |
| 2022-12-06 | 2022-12-02 | 5.999 | 5,574,361 | -7,827 | 0.13% | 33,442,195 |
| 2022-12-05 | 2022-12-01 | 5.958 | 5,582,188 | -7,828 | 0.13% | 33,260,946 |
| 2022-12-02 | 2022-11-30 | 5.744 | 5,590,016 | -31,310 | 0.13% | 32,107,830 |
| 2022-12-01 | 2022-11-29 | 5.335 | 5,621,326 | -52,837 | 0.13% | 29,989,613 |
| 2022-11-30 | 2022-11-28 | 4.906 | 5,674,163 | -1,957 | 0.13% | 27,835,859 |
| 2022-11-29 | 2022-11-25 | 4.987 | 5,676,120 | -3,913 | 0.13% | 28,309,551 |
| 2022-11-28 | 2022-11-24 | 4.987 | 5,680,033 | -15,656 | 0.13% | 28,329,067 |
| 2022-11-25 | 2022-11-23 | 4.844 | 5,695,689 | +21,526 | 0.13% | 27,592,192 |
| 2022-11-24 | 2022-11-22 | 4.967 | 5,674,163 | -1,957 | 0.13% | 28,183,808 |
| 2022-11-23 | 2022-11-21 | 5.028 | 5,676,120 | +7,828 | 0.13% | 28,541,596 |
| 2022-11-22 | 2022-11-18 | 5.223 | 5,668,292 | +15,655 | 0.13% | 29,602,930 |
| 2022-11-21 | 2022-11-17 | 5.590 | 5,652,637 | -9,784 | 0.13% | 31,600,941 |
| 2022-11-18 | 2022-11-16 | 5.345 | 5,662,421 | -21,526 | 0.13% | 30,266,725 |
| 2022-11-17 | 2022-11-15 | 5.151 | 5,683,947 | -31,311 | 0.13% | 29,278,050 |
| 2022-11-16 | 2022-11-14 | 4.804 | 5,715,258 | -4,024 | 0.13% | 27,453,346 |
| 2022-11-15 | 2022-11-11 | 4.691 | 5,719,282 | +7,828 | 0.13% | 26,829,698 |
| 2022-11-14 | 2022-11-10 | 4.415 | 5,711,454 | -41,095 | 0.13% | 25,216,919 |
| 2022-11-11 | 2022-11-09 | 4.466 | 5,752,549 | +33,212 | 0.13% | 25,692,322 |
| 2022-11-10 | 2022-11-08 | 4.446 | 5,719,337 | +19,624 | 0.13% | 25,427,083 |
| 2022-11-09 | 2022-11-07 | 4.293 | 5,699,713 | -23,483 | 0.13% | 24,466,050 |
| 2022-11-08 | 2022-11-04 | 4.139 | 5,723,196 | -58,707 | 0.13% | 23,689,464 |
| 2022-11-07 | 2022-11-03 | 3.843 | 5,781,903 | +31,311 | 0.13% | 22,218,781 |
| 2022-11-04 | 2022-11-02 | 4.231 | 5,750,592 | -7,828 | 0.13% | 24,331,814 |
| 2022-11-03 | 2022-11-01 | 4.139 | 5,758,420 | -66,534 | 0.13% | 23,835,263 |
| 2022-11-02 | 2022-10-31 | 3.659 | 5,824,954 | -3,914 | 0.14% | 21,312,633 |
| 2022-11-01 | 2022-10-28 | 3.904 | 5,828,868 | +7,827 | 0.14% | 22,756,694 |
| 2022-10-31 | 2022-10-27 | 4.088 | 5,821,041 | -1,957 | 0.14% | 23,797,001 |
| 2022-10-28 | 2022-10-26 | 4.006 | 5,822,998 | -13,698 | 0.14% | 23,328,902 |
| 2022-10-27 | 2022-10-25 | 3.822 | 5,836,696 | +5,871 | 0.14% | 22,310,036 |
| 2022-10-26 | 2022-10-24 | 3.873 | 5,830,825 | +5,871 | 0.14% | 22,585,557 |
| 2022-10-24 | 2022-10-20 | 4.170 | 5,824,954 | -27,397 | 0.14% | 24,289,258 |
| 2022-10-21 | 2022-10-19 | 4.129 | 5,852,351 | -9,969 | 0.14% | 24,164,250 |
| 2022-10-20 | 2022-10-18 | 4.466 | 5,862,320 | -29,354 | 0.14% | 26,182,586 |
| 2022-10-19 | 2022-10-17 | 4.109 | 5,891,674 | +35,224 | 0.14% | 24,206,185 |
| 2022-10-18 | 2022-10-14 | 4.333 | 5,856,450 | +29,354 | 0.14% | 25,378,262 |
| 2022-10-17 | 2022-10-13 | 4.364 | 5,827,096 | +126,957 | 0.14% | 25,429,723 |
| 2022-10-14 | 2022-10-12 | 4.752 | 5,700,139 | +35,225 | 0.13% | 27,089,438 |
| 2022-10-13 | 2022-10-11 | 5.018 | 5,664,914 | +7,827 | 0.13% | 28,427,352 |
| 2022-10-12 | 2022-10-10 | 5.366 | 5,657,087 | +15,655 | 0.13% | 30,353,848 |
| 2022-10-11 | 2022-10-07 | 5.611 | 5,641,432 | +25,440 | 0.13% | 31,653,613 |
| 2022-10-10 | 2022-10-06 | 5.754 | 5,615,992 | -11,741 | 0.13% | 32,314,427 |
| 2022-10-07 | 2022-10-05 | 5.539 | 5,627,733 | -3,914 | 0.13% | 31,174,131 |
| 2022-10-06 | 2022-10-03 | 5.366 | 5,631,647 | -1,957 | 0.13% | 30,217,346 |
| 2022-10-05 | 2022-09-30 | 5.274 | 5,633,604 | +13,698 | 0.13% | 29,709,655 |
| 2022-10-03 | 2022-09-29 | 5.488 | 5,619,906 | -1,957 | 0.13% | 30,843,590 |
| 2022-09-30 | 2022-09-28 | 5.539 | 5,621,863 | -1,956 | 0.13% | 31,141,615 |
| 2022-09-29 | 2022-09-27 | 5.662 | 5,623,819 | +50,081 | 0.13% | 31,842,172 |
| 2022-09-28 | 2022-09-26 | 5.693 | 5,573,738 | -7,827 | 0.13% | 31,729,508 |
| 2022-09-27 | 2022-09-23 | 5.713 | 5,581,565 | -1,957 | 0.13% | 31,888,154 |
| 2022-09-26 | 2022-09-22 | 5.764 | 5,583,522 | -5,871 | 0.13% | 32,184,660 |
| 2022-09-23 | 2022-09-21 | 5.805 | 5,589,393 | +117,414 | 0.13% | 32,447,002 |
| 2022-09-22 | 2022-09-20 | 5.887 | 5,471,979 | -54,793 | 0.13% | 32,212,801 |
| 2022-09-21 | 2022-09-19 | 5.764 | 5,526,772 | +13,698 | 0.13% | 31,857,540 |
| 2022-09-20 | 2022-09-16 | 5.918 | 5,513,074 | +162,423 | 0.13% | 32,623,757 |
| 2022-09-19 | 2022-09-15 | 5.979 | 5,350,651 | +50,879 | 0.13% | 31,990,725 |
| 2022-09-16 | 2022-09-14 | 6.132 | 5,299,772 | +13,699 | 0.12% | 32,499,002 |
| 2022-09-15 | 2022-09-13 | 6.304 | 5,286,073 | +19,569 | 0.12% | 33,322,015 |
| 2022-09-14 | 2022-09-09 | 6.314 | 5,266,504 | +45,551 | 0.12% | 33,252,992 |
| 2022-09-13 | 2022-09-08 | 6.201 | 5,220,953 | +1,939 | 0.12% | 32,372,866 |
| 2022-09-08 | 2022-09-06 | 6.335 | 5,219,014 | +36,832 | 0.12% | 33,060,828 |
| 2022-09-07 | 2022-09-05 | 6.304 | 5,182,182 | +17,447 | 0.12% | 32,667,114 |
| 2022-09-06 | 2022-09-02 | 6.562 | 5,164,735 | +11,631 | 0.12% | 33,889,257 |
| 2022-09-05 | 2022-09-01 | 6.531 | 5,153,104 | +19,385 | 0.12% | 33,653,444 |
| 2022-09-02 | 2022-08-31 | 6.572 | 5,133,719 | -1,938 | 0.12% | 33,738,706 |
| 2022-08-31 | 2022-08-29 | 6.593 | 5,135,657 | -3,877 | 0.12% | 33,857,412 |
| 2022-08-29 | 2022-08-25 | 6.644 | 5,139,534 | -3,878 | 0.12% | 34,148,097 |
| 2022-08-26 | 2022-08-24 | 6.541 | 5,143,412 | +73,665 | 0.12% | 33,643,213 |
| 2022-08-25 | 2022-08-23 | 6.706 | 5,069,747 | +54,279 | 0.12% | 33,998,248 |
| 2022-08-24 | 2022-08-22 | 6.716 | 5,015,468 | +13,569 | 0.12% | 33,685,992 |
| 2022-08-23 | 2022-08-19 | 6.706 | 5,001,899 | -5,815 | 0.12% | 33,543,252 |
| 2022-08-22 | 2022-08-18 | 6.747 | 5,007,714 | +5,815 | 0.12% | 33,788,908 |
| 2022-08-19 | 2022-08-17 | 7.005 | 5,001,899 | -3,877 | 0.12% | 35,039,797 |
| 2022-08-18 | 2022-08-16 | 7.160 | 5,005,776 | +5,816 | 0.12% | 35,841,632 |
| 2022-08-17 | 2022-08-15 | 7.170 | 4,999,960 | -7,754 | 0.12% | 35,851,574 |
| 2022-08-16 | 2022-08-12 | 7.274 | 5,007,714 | +9,692 | 0.12% | 36,423,823 |
| 2022-08-15 | 2022-08-11 | 7.294 | 4,998,022 | +1,939 | 0.12% | 36,456,458 |
| 2022-08-12 | 2022-08-10 | 7.212 | 4,996,083 | +11,631 | 0.12% | 36,029,955 |
| 2022-08-09 | 2022-08-05 | 7.335 | 4,984,452 | -7,754 | 0.12% | 36,563,176 |
| 2022-08-08 | 2022-08-04 | 7.201 | 4,992,206 | +5,816 | 0.12% | 35,950,490 |
| 2022-08-04 | 2022-08-02 | 7.263 | 4,986,390 | +21,323 | 0.12% | 36,217,277 |
| 2022-08-03 | 2022-08-01 | 7.490 | 4,965,067 | +1,939 | 0.12% | 37,189,353 |
| 2022-08-02 | 2022-07-29 | 7.552 | 4,963,128 | +11,631 | 0.12% | 37,482,060 |
| 2022-08-01 | 2022-07-28 | 7.727 | 4,951,497 | -38,770 | 0.12% | 38,262,666 |
| 2022-07-29 | 2022-07-27 | 7.614 | 4,990,267 | -5,816 | 0.12% | 37,995,926 |
| 2022-07-28 | 2022-07-26 | 7.727 | 4,996,083 | -21,324 | 0.12% | 38,607,204 |
| 2022-07-27 | 2022-07-25 | 7.511 | 5,017,407 | -5,816 | 0.12% | 37,684,921 |
| 2022-07-26 | 2022-07-22 | 7.449 | 5,023,223 | -69,787 | 0.12% | 37,417,654 |
| 2022-07-25 | 2022-07-21 | 7.026 | 5,093,010 | +32,955 | 0.12% | 35,783,147 |
| 2022-07-22 | 2022-07-20 | 7.521 | 5,060,055 | -126,004 | 0.12% | 38,057,448 |
| 2022-07-21 | 2022-07-19 | 6.892 | 5,186,059 | -34,894 | 0.12% | 35,741,338 |
| 2022-07-20 | 2022-07-18 | 6.675 | 5,220,953 | +29,078 | 0.12% | 34,850,656 |
| 2022-07-19 | 2022-07-15 | 6.479 | 5,191,875 | -23,262 | 0.12% | 33,638,821 |
| 2022-07-18 | 2022-07-14 | 6.603 | 5,215,137 | -5,816 | 0.12% | 34,435,198 |
| 2022-07-15 | 2022-07-13 | 6.572 | 5,220,953 | +11,631 | 0.12% | 34,312,006 |
| 2022-07-14 | 2022-07-12 | 6.500 | 5,209,322 | +17,447 | 0.12% | 33,859,352 |
| 2022-07-13 | 2022-07-11 | 6.716 | 5,191,875 | +9,693 | 0.12% | 34,870,816 |
| 2022-07-12 | 2022-07-08 | 6.912 | 5,182,182 | -13,570 | 0.12% | 35,821,549 |
| 2022-07-11 | 2022-07-07 | 6.881 | 5,195,752 | -32,955 | 0.12% | 35,754,536 |
| 2022-07-08 | 2022-07-06 | 6.706 | 5,228,707 | -5,816 | 0.12% | 35,064,250 |
| 2022-07-07 | 2022-07-05 | 6.706 | 5,234,523 | -5,815 | 0.12% | 35,103,253 |
| 2022-07-06 | 2022-07-04 | 6.706 | 5,240,338 | +9,692 | 0.12% | 35,142,249 |
| 2022-07-05 | 2022-06-30 | 6.624 | 5,230,646 | +25,201 | 0.12% | 34,645,533 |
| 2022-07-04 | 2022-06-29 | 6.727 | 5,205,445 | +15,509 | 0.12% | 35,015,663 |
| 2022-06-30 | 2022-06-28 | 7.047 | 5,189,936 | -58,156 | 0.12% | 36,571,233 |
| 2022-06-29 | 2022-06-27 | 6.758 | 5,248,092 | -89,173 | 0.12% | 35,464,973 |
| 2022-06-28 | 2022-06-24 | 6.479 | 5,337,265 | -54,279 | 0.13% | 34,580,821 |
| 2022-06-27 | 2022-06-23 | 6.262 | 5,391,544 | +3,877 | 0.13% | 33,764,377 |
| 2022-06-23 | 2022-06-21 | 6.304 | 5,387,667 | -5,815 | 0.13% | 33,962,437 |
| 2022-06-21 | 2022-06-17 | 6.149 | 5,393,482 | +23,262 | 0.13% | 33,164,419 |
| 2022-06-20 | 2022-06-16 | 6.190 | 5,370,220 | +75,603 | 0.13% | 33,243,001 |
| 2022-06-17 | 2022-06-15 | 6.448 | 5,294,617 | +5,816 | 0.13% | 34,140,624 |
| 2022-06-16 | 2022-06-14 | 6.417 | 5,288,801 | +29,078 | 0.13% | 33,939,427 |
| 2022-06-15 | 2022-06-13 | 6.510 | 5,259,723 | +27,139 | 0.13% | 34,241,212 |
| 2022-06-14 | 2022-06-10 | 6.830 | 5,232,584 | -3,877 | 0.12% | 35,738,070 |
| 2022-06-13 | 2022-06-09 | 6.871 | 5,236,461 | -19,385 | 0.12% | 35,980,649 |
| 2022-06-10 | 2022-06-08 | 6.974 | 5,255,846 | +27,139 | 0.12% | 36,656,097 |
| 2022-06-09 | 2022-06-07 | 6.964 | 5,228,707 | -9,693 | 0.12% | 36,412,875 |
| 2022-06-08 | 2022-06-06 | 6.954 | 5,238,400 | -17,446 | 0.12% | 36,426,333 |
| 2022-06-07 | 2022-06-02 | 6.861 | 5,255,846 | -1,939 | 0.12% | 36,059,622 |
| 2022-06-02 | 2022-05-31 | 6.840 | 5,257,785 | -11,631 | 0.12% | 35,964,435 |
| 2022-06-01 | 2022-05-30 | 6.706 | 5,269,416 | -7,754 | 0.13% | 35,337,249 |
| 2022-05-31 | 2022-05-27 | 6.541 | 5,277,170 | -23,263 | 0.13% | 34,518,128 |
| 2022-05-30 | 2022-05-26 | 6.190 | 5,300,433 | +19,386 | 0.13% | 32,811,002 |
| 2022-05-27 | 2022-05-25 | 6.314 | 5,281,047 | -9,693 | 0.13% | 33,344,818 |
| 2022-05-26 | 2022-05-24 | 6.376 | 5,290,740 | +15,508 | 0.13% | 33,733,530 |
| 2022-05-24 | 2022-05-20 | 6.417 | 5,275,232 | -7,754 | 0.13% | 33,852,352 |
| 2022-05-23 | 2022-05-19 | 6.324 | 5,282,986 | +25,201 | 0.13% | 33,411,566 |
| 2022-05-19 | 2022-05-17 | 6.551 | 5,257,785 | -3,877 | 0.12% | 34,445,575 |
| 2022-05-18 | 2022-05-16 | 6.603 | 5,261,662 | -3,877 | 0.13% | 34,742,400 |
| 2022-05-17 | 2022-05-13 | 6.273 | 5,265,539 | +19,385 | 0.13% | 33,029,599 |
| 2022-05-16 | 2022-05-12 | 6.386 | 5,246,154 | -13,569 | 0.12% | 33,503,376 |
| 2022-05-13 | 2022-05-11 | 6.500 | 5,259,723 | +7,754 | 0.13% | 34,186,947 |
| 2022-05-12 | 2022-05-10 | 6.582 | 5,251,969 | +1,938 | 0.12% | 34,570,028 |
| 2022-05-11 | 2022-05-06 | 6.747 | 5,250,031 | +23,263 | 0.12% | 35,423,911 |
| 2022-05-10 | 2022-05-05 | 7.078 | 5,226,768 | -19,386 | 0.12% | 36,992,547 |
| 2022-05-06 | 2022-05-04 | 7.036 | 5,246,154 | +31,017 | 0.12% | 36,913,252 |
| 2022-05-05 | 2022-05-03 | 7.181 | 5,215,137 | +7,754 | 0.12% | 37,448,278 |
| 2022-05-04 | 2022-04-29 | 7.294 | 5,207,383 | -3,877 | 0.12% | 37,983,574 |
| 2022-04-28 | 2022-04-26 | 7.026 | 5,211,260 | -21,324 | 0.12% | 36,613,964 |
| 2022-04-27 | 2022-04-25 | 7.036 | 5,232,584 | +11,631 | 0.12% | 36,817,770 |
| 2022-04-25 | 2022-04-21 | 7.139 | 5,220,953 | +3,877 | 0.12% | 37,274,581 |
| 2022-04-22 | 2022-04-20 | 7.274 | 5,217,076 | +21,324 | 0.12% | 37,946,627 |
| 2022-04-21 | 2022-04-19 | 7.418 | 5,195,752 | -19,385 | 0.12% | 38,541,996 |
| 2022-04-20 | 2022-04-14 | 7.232 | 5,215,137 | -15,509 | 0.12% | 37,717,303 |
| 2022-04-19 | 2022-04-13 | 7.160 | 5,230,646 | -5,815 | 0.12% | 37,451,714 |
| 2022-04-14 | 2022-04-12 | 7.078 | 5,236,461 | -13,570 | 0.12% | 37,061,149 |
| 2022-04-13 | 2022-04-11 | 6.892 | 5,250,031 | +25,201 | 0.12% | 36,182,221 |
| 2022-04-12 | 2022-04-08 | 7.222 | 5,224,830 | -9,693 | 0.12% | 37,733,501 |
| 2022-04-11 | 2022-04-07 | 7.139 | 5,234,523 | +38,771 | 0.12% | 37,371,463 |
| 2022-04-08 | 2022-04-06 | 7.232 | 5,195,752 | +52,340 | 0.12% | 37,577,106 |
| 2022-04-07 | 2022-04-04 | 7.624 | 5,143,412 | -23,262 | 0.12% | 39,215,038 |
| 2022-04-06 | 2022-04-01 | 7.294 | 5,166,674 | -5,816 | 0.12% | 37,686,635 |
| 2022-04-04 | 2022-03-31 | 7.212 | 5,172,490 | +11,632 | 0.12% | 37,302,138 |
| 2022-04-01 | 2022-03-30 | 7.346 | 5,160,858 | -5,816 | 0.12% | 37,910,438 |
| 2022-03-30 | 2022-03-28 | 7.304 | 5,166,674 | +19,385 | 0.12% | 37,739,940 |
| 2022-03-29 | 2022-03-25 | 7.150 | 5,147,289 | -1,938 | 0.12% | 36,801,768 |
| 2022-03-28 | 2022-03-24 | 7.222 | 5,149,227 | +7,754 | 0.12% | 37,187,499 |
| 2022-03-25 | 2022-03-23 | 7.325 | 5,141,473 | -23,262 | 0.12% | 37,661,950 |
| 2022-03-24 | 2022-03-22 | 7.253 | 5,164,735 | -23,263 | 0.12% | 37,459,352 |
| 2022-03-23 | 2022-03-21 | 6.840 | 5,187,998 | -38,770 | 0.12% | 35,487,076 |
| 2022-03-22 | 2022-03-18 | 6.685 | 5,226,768 | -3,878 | 0.12% | 34,943,397 |
| 2022-03-21 | 2022-03-17 | 6.613 | 5,230,646 | +11,632 | 0.12% | 34,591,568 |
| 2022-03-18 | 2022-03-16 | 6.665 | 5,219,014 | -135,698 | 0.12% | 34,783,868 |
| 2022-03-17 | 2022-03-15 | 5.994 | 5,354,712 | -29,078 | 0.13% | 32,097,347 |
| 2022-03-16 | 2022-03-14 | 6.293 | 5,383,790 | +23,263 | 0.13% | 33,882,453 |
| 2022-03-15 | 2022-03-11 | 6.314 | 5,360,527 | -32,955 | 0.13% | 33,846,659 |
| 2022-03-14 | 2022-03-10 | 6.128 | 5,393,482 | -11,631 | 0.13% | 33,053,129 |
| 2022-03-11 | 2022-03-09 | 5.798 | 5,405,113 | +15,508 | 0.13% | 31,339,927 |
| 2022-03-10 | 2022-03-08 | 5.963 | 5,389,605 | -44,586 | 0.13% | 32,139,689 |
| 2022-03-09 | 2022-03-07 | 6.087 | 5,434,191 | +96,926 | 0.13% | 33,078,347 |
| 2022-03-08 | 2022-03-04 | 6.428 | 5,337,265 | +87,234 | 0.13% | 34,305,496 |
| 2022-03-07 | 2022-03-03 | 6.995 | 5,250,031 | +19,385 | 0.12% | 36,723,871 |
| 2022-03-04 | 2022-03-02 | 7.078 | 5,230,646 | +1,939 | 0.12% | 37,019,993 |
| 2022-03-03 | 2022-03-01 | 7.346 | 5,228,707 | +3,877 | 0.12% | 38,408,840 |
| 2022-03-02 | 2022-02-28 | 7.428 | 5,224,830 | -94,988 | 0.12% | 38,811,601 |
| 2022-03-01 | 2022-02-25 | 7.480 | 5,319,818 | -29,078 | 0.13% | 39,791,625 |
| 2022-02-28 | 2022-02-24 | 7.459 | 5,348,896 | -50,402 | 0.13% | 39,898,755 |
| 2022-02-25 | 2022-02-23 | 7.697 | 5,399,298 | +7,754 | 0.13% | 41,555,931 |
| 2022-02-24 | 2022-02-22 | 7.490 | 5,391,544 | -25,201 | 0.13% | 40,383,752 |
| 2022-02-22 | 2022-02-18 | 7.727 | 5,416,745 | -3,877 | 0.13% | 41,857,868 |
| 2022-02-21 | 2022-02-17 | 7.872 | 5,420,622 | +3,877 | 0.13% | 42,670,777 |
| 2022-02-18 | 2022-02-16 | 7.913 | 5,416,745 | -81,418 | 0.13% | 42,863,798 |
| 2022-02-17 | 2022-02-15 | 7.531 | 5,498,163 | +1,939 | 0.13% | 41,409,250 |
| 2022-02-16 | 2022-02-14 | 7.521 | 5,496,224 | -1,939 | 0.13% | 41,337,941 |
| 2022-02-15 | 2022-02-11 | 7.965 | 5,498,163 | -44,586 | 0.13% | 43,791,700 |
| 2022-02-14 | 2022-02-10 | 7.841 | 5,542,749 | -143,452 | 0.13% | 43,460,598 |
| 2022-02-11 | 2022-02-09 | 6.964 | 5,686,201 | -46,524 | 0.14% | 39,598,877 |
| 2022-02-10 | 2022-02-08 | 6.840 | 5,732,725 | -1,939 | 0.14% | 39,213,132 |
| 2022-02-09 | 2022-02-07 | 6.964 | 5,734,664 | -29,078 | 0.14% | 39,936,375 |
| 2022-02-08 | 2022-02-04 | 6.758 | 5,763,742 | -31,016 | 0.14% | 38,949,575 |
| 2022-02-07 | 2022-01-31 | 6.397 | 5,794,758 | +13,569 | 0.14% | 37,066,697 |
| 2022-02-04 | 2022-01-27 | 6.520 | 5,781,189 | +3,877 | 0.14% | 37,695,642 |
| 2022-01-27 | 2022-01-25 | 6.634 | 5,777,312 | -46,524 | 0.14% | 38,326,017 |
| 2022-01-26 | 2022-01-24 | 6.830 | 5,823,836 | +11,631 | 0.14% | 39,776,267 |
| 2022-01-25 | 2022-01-21 | 6.964 | 5,812,205 | -31,017 | 0.14% | 40,476,373 |
| 2022-01-24 | 2022-01-20 | 6.964 | 5,843,222 | +9,693 | 0.14% | 40,692,376 |
| 2022-01-21 | 2022-01-19 | 6.789 | 5,833,529 | -50,402 | 0.14% | 39,601,729 |
| 2022-01-20 | 2022-01-18 | 6.912 | 5,883,931 | -19,385 | 0.14% | 40,672,350 |
| 2022-01-19 | 2022-01-17 | 6.881 | 5,903,316 | +21,324 | 0.14% | 40,623,633 |
| 2022-01-18 | 2022-01-14 | 6.737 | 5,881,992 | -9,693 | 0.14% | 39,627,302 |
| 2022-01-13 | 2022-01-11 | 6.551 | 5,891,685 | +7,754 | 0.14% | 38,598,474 |
| 2022-01-12 | 2022-01-10 | 6.665 | 5,883,931 | -13,570 | 0.14% | 39,215,430 |
| 2022-01-11 | 2022-01-07 | 6.716 | 5,897,501 | -21,324 | 0.14% | 39,610,097 |
| 2022-01-10 | 2022-01-06 | 6.634 | 5,918,825 | +27,140 | 0.14% | 39,264,798 |
| 2022-01-07 | 2022-01-05 | 6.820 | 5,891,685 | +15,508 | 0.14% | 40,178,884 |
| 2022-01-06 | 2022-01-04 | 7.108 | 5,876,177 | -23,262 | 0.14% | 41,770,626 |
| 2022-01-05 | 2022-01-03 | 6.912 | 5,899,439 | +3,877 | 0.14% | 40,779,548 |
| 2022-01-04 | 2021-12-31 | 7.016 | 5,895,562 | -31,017 | 0.14% | 41,360,999 |
| 2022-01-03 | 2021-12-29 | 6.706 | 5,926,579 | +11,631 | 0.14% | 39,744,252 |
| 2021-12-30 | 2021-12-28 | 6.830 | 5,914,948 | +3,878 | 0.14% | 40,398,553 |
| 2021-12-29 | 2021-12-24 | 6.830 | 5,911,070 | -13,570 | 0.14% | 40,372,067 |
| 2021-12-28 | 2021-12-22 | 6.603 | 5,924,640 | +1,444,207 | 0.14% | 39,119,999 |
| 2021-12-23 | 2021-12-21 | 6.397 | 4,480,433 | +3,877 | 0.11% | 28,659,497 |
| 2021-12-22 | 2021-12-20 | 6.242 | 4,476,556 | -40,710 | 0.11% | 27,941,923 |
| 2021-12-21 | 2021-12-17 | 6.355 | 4,517,266 | -7,754 | 0.11% | 28,708,683 |
| 2021-12-20 | 2021-12-16 | 6.541 | 4,525,020 | +11,632 | 0.11% | 29,598,292 |
| 2021-12-17 | 2021-12-15 | 6.603 | 4,513,388 | +31,016 | 0.11% | 29,801,597 |
| 2021-12-16 | 2021-12-14 | 6.613 | 4,482,372 | +40,709 | 0.11% | 29,643,045 |
| 2021-12-15 | 2021-12-13 | 6.912 | 4,441,663 | -7,754 | 0.11% | 30,702,752 |
| 2021-12-14 | 2021-12-10 | 6.871 | 4,449,417 | +11,631 | 0.11% | 30,572,731 |
| 2021-12-13 | 2021-12-09 | 6.985 | 4,437,786 | -5,815 | 0.11% | 30,996,447 |
| 2021-12-10 | 2021-12-08 | 6.995 | 4,443,601 | +5,815 | 0.11% | 31,082,908 |
| 2021-12-09 | 2021-12-07 | 7.057 | 4,437,786 | -25,201 | 0.11% | 31,316,942 |
| 2021-12-08 | 2021-12-06 | 6.706 | 4,462,987 | +7,755 | 0.11% | 29,929,253 |
| 2021-12-07 | 2021-12-03 | 6.851 | 4,455,232 | +7,754 | 0.11% | 30,520,757 |
| 2021-12-06 | 2021-12-02 | 6.964 | 4,447,478 | -7,754 | 0.11% | 30,972,373 |
| 2021-12-03 | 2021-12-01 | 6.624 | 4,455,232 | -91,112 | 0.11% | 29,509,527 |
| 2021-12-02 | 2021-11-30 | 6.489 | 4,546,344 | -9,692 | 0.11% | 29,503,248 |
| 2021-12-01 | 2021-11-29 | 6.675 | 4,556,036 | +79,480 | 0.11% | 30,412,234 |
| 2021-11-30 | 2021-11-26 | 7.387 | 4,476,556 | -62,033 | 0.11% | 33,068,458 |
| 2021-11-29 | 2021-11-25 | 7.738 | 4,538,589 | +40,709 | 0.11% | 35,118,747 |
| 2021-11-26 | 2021-11-24 | 7.810 | 4,497,880 | -7,754 | 0.11% | 35,128,583 |
| 2021-11-24 | 2021-11-22 | 7.820 | 4,505,634 | -9,693 | 0.11% | 35,235,627 |
| 2021-11-22 | 2021-11-18 | 7.841 | 4,515,327 | +3,877 | 0.11% | 35,404,600 |
| 2021-11-19 | 2021-11-17 | 7.996 | 4,511,450 | +7,754 | 0.11% | 36,072,376 |
| 2021-11-18 | 2021-11-16 | 8.037 | 4,503,696 | -15,508 | 0.11% | 36,196,237 |
| 2021-11-17 | 2021-11-15 | 7.697 | 4,519,204 | -11,631 | 0.11% | 34,782,250 |
| 2021-11-16 | 2021-11-12 | 7.562 | 4,530,835 | -9,693 | 0.11% | 34,264,083 |
| 2021-11-15 | 2021-11-11 | 7.583 | 4,540,528 | -5,816 | 0.11% | 34,431,076 |
| 2021-11-12 | 2021-11-10 | 7.552 | 4,546,344 | -1,938 | 0.11% | 34,334,464 |
| 2021-11-11 | 2021-11-09 | 7.604 | 4,548,282 | +1,938 | 0.11% | 34,583,725 |
| 2021-11-10 | 2021-11-08 | 7.686 | 4,546,344 | -98,865 | 0.11% | 34,944,229 |
| 2021-11-09 | 2021-11-05 | 7.212 | 4,645,209 | +19,386 | 0.11% | 33,499,577 |
| 2021-11-08 | 2021-11-04 | 7.304 | 4,625,823 | +1,938 | 0.11% | 33,789,297 |
| 2021-11-05 | 2021-11-03 | 7.356 | 4,623,885 | -1,938 | 0.11% | 34,013,666 |
| 2021-11-04 | 2021-11-02 | 7.304 | 4,625,823 | -38,771 | 0.11% | 33,789,297 |
| 2021-11-03 | 2021-11-01 | 7.222 | 4,664,594 | -5,816 | 0.11% | 33,687,500 |
| 2021-11-02 | 2021-10-29 | 7.377 | 4,670,410 | -17,446 | 0.11% | 34,452,278 |
| 2021-11-01 | 2021-10-28 | 7.490 | 4,687,856 | +7,754 | 0.11% | 35,112,987 |
| 2021-10-29 | 2021-10-27 | 7.480 | 4,680,102 | -5,816 | 0.11% | 35,006,623 |
| 2021-10-28 | 2021-10-26 | 7.408 | 4,685,918 | -50,402 | 0.11% | 34,711,711 |
| 2021-10-27 | 2021-10-25 | 7.304 | 4,736,320 | +7,754 | 0.11% | 34,596,422 |
| 2021-10-26 | 2021-10-22 | 7.346 | 4,728,566 | +5,816 | 0.11% | 34,734,923 |
| 2021-10-25 | 2021-10-21 | 7.098 | 4,722,750 | +31,017 | 0.11% | 33,522,800 |
| 2021-10-22 | 2021-10-20 | 7.408 | 4,691,733 | -5,816 | 0.11% | 34,754,787 |
| 2021-10-21 | 2021-10-19 | 7.387 | 4,697,549 | +29,078 | 0.11% | 34,700,940 |
| 2021-10-20 | 2021-10-18 | 7.397 | 4,668,471 | -3,877 | 0.11% | 34,534,305 |
| 2021-10-19 | 2021-10-15 | 7.439 | 4,672,348 | +7,754 | 0.11% | 34,755,804 |
| 2021-10-18 | 2021-10-12 | 7.480 | 4,664,594 | -203,546 | 0.11% | 34,890,625 |
| 2021-10-15 | 2021-10-11 | 7.377 | 4,868,140 | -27,139 | 0.12% | 35,910,876 |
| 2021-10-12 | 2021-10-08 | 7.428 | 4,895,279 | +126,004 | 0.12% | 36,363,597 |
| 2021-10-11 | 2021-10-07 | 7.397 | 4,769,275 | -189,976 | 0.11% | 35,279,987 |
| 2021-10-08 | 2021-10-06 | 7.170 | 4,959,251 | -5,816 | 0.12% | 35,559,675 |
| 2021-10-07 | 2021-10-05 | 7.119 | 4,965,067 | +19,386 | 0.12% | 35,345,253 |
| 2021-10-06 | 2021-10-04 | 7.325 | 4,945,681 | +50,402 | 0.12% | 36,227,748 |
| 2021-10-05 | 2021-09-30 | 6.861 | 4,895,279 | +65,910 | 0.12% | 33,585,822 |
| 2021-10-04 | 2021-09-29 | 6.778 | 4,829,369 | +38,770 | 0.11% | 32,735,023 |
| 2021-09-30 | 2021-09-28 | 6.778 | 4,790,599 | -15,508 | 0.11% | 32,472,228 |
| 2021-09-29 | 2021-09-27 | 6.665 | 4,806,107 | +77,541 | 0.11% | 32,031,911 |
| 2021-09-28 | 2021-09-24 | 6.634 | 4,728,566 | +224,870 | 0.11% | 31,368,758 |
| 2021-09-27 | 2021-09-23 | 6.892 | 4,503,696 | -44,586 | 0.11% | 31,038,621 |
| 2021-09-24 | 2021-09-21 | 6.799 | 4,548,282 | +13,570 | 0.11% | 30,923,575 |
| 2021-09-23 | 2021-09-20 | 6.881 | 4,534,712 | -73,665 | 0.11% | 31,205,593 |
| 2021-09-21 | 2021-09-17 | 6.799 | 4,608,377 | +5,816 | 0.11% | 31,332,158 |
| 2021-09-20 | 2021-09-16 | 6.706 | 4,602,561 | +67,849 | 0.11% | 30,865,250 |
| 2021-09-17 | 2021-09-15 | 6.675 | 4,534,712 | -228,747 | 0.11% | 30,269,893 |
| 2021-09-16 | 2021-09-14 | 6.964 | 4,763,459 | +23,262 | 0.11% | 33,172,874 |
| 2021-09-15 | 2021-09-13 | 6.985 | 4,740,197 | +15,508 | 0.11% | 33,108,687 |
| 2021-09-14 | 2021-09-10 | 7.335 | 4,724,689 | +5,816 | 0.11% | 34,657,699 |
| 2021-09-13 | 2021-09-09 | 6.902 | 4,718,873 | -9,693 | 0.11% | 32,570,266 |
| 2021-09-10 | 2021-09-08 | 6.892 | 4,728,566 | +104,681 | 0.11% | 32,588,383 |
| 2021-09-09 | 2021-09-07 | 7.181 | 4,623,885 | -246,193 | 0.11% | 33,202,681 |
| 2021-09-08 | 2021-09-06 | 6.221 | 4,870,078 | +186,099 | 0.12% | 30,297,732 |
| 2021-09-07 | 2021-09-03 | 5.922 | 4,683,979 | +112,435 | 0.11% | 27,738,548 |
| 2021-09-06 | 2021-09-02 | 6.438 | 4,571,544 | +34,893 | 0.11% | 29,430,957 |
| 2021-09-03 | 2021-09-01 | 6.541 | 4,536,651 | -9,693 | 0.11% | 29,674,371 |
| 2021-09-02 | 2021-08-31 | 6.448 | 4,546,344 | -65,910 | 0.11% | 29,315,628 |
| 2021-09-01 | 2021-08-30 | 5.994 | 4,612,254 | +9,693 | 0.11% | 27,646,887 |
| 2021-08-31 | 2021-08-27 | 5.994 | 4,602,561 | +15,508 | 0.11% | 27,588,785 |
| 2021-08-30 | 2021-08-26 | 6.170 | 4,587,053 | -85,295 | 0.11% | 28,300,352 |
| 2021-08-27 | 2021-08-25 | 5.943 | 4,672,348 | -1,939 | 0.11% | 27,766,079 |
| 2021-08-26 | 2021-08-24 | 5.901 | 4,674,287 | -56,217 | 0.11% | 27,584,702 |
| 2021-08-25 | 2021-08-23 | 5.313 | 4,730,504 | +44,586 | 0.11% | 25,134,574 |
| 2021-08-24 | 2021-08-20 | 5.437 | 4,685,918 | +29,078 | 0.11% | 25,477,816 |
| 2021-08-23 | 2021-08-19 | 5.643 | 4,656,840 | +42,648 | 0.11% | 26,280,616 |
| 2021-08-20 | 2021-08-18 | 5.747 | 4,614,192 | +1,938 | 0.11% | 26,515,984 |
| 2021-08-19 | 2021-08-17 | 5.757 | 4,612,254 | +15,509 | 0.11% | 26,552,432 |
| 2021-08-18 | 2021-08-16 | 5.932 | 4,596,745 | +7,754 | 0.11% | 27,269,373 |
| 2021-08-16 | 2021-08-12 | 6.097 | 4,588,991 | +13,570 | 0.11% | 27,980,894 |
| 2021-08-13 | 2021-08-11 | 6.077 | 4,575,421 | -21,324 | 0.11% | 27,803,742 |
| 2021-08-12 | 2021-08-10 | 6.128 | 4,596,745 | +7,754 | 0.11% | 28,170,448 |
| 2021-08-11 | 2021-08-09 | 6.139 | 4,588,991 | -118,251 | 0.11% | 28,170,274 |
| 2021-08-10 | 2021-08-06 | 5.860 | 4,707,242 | -56,217 | 0.11% | 27,584,922 |
| 2021-08-09 | 2021-08-05 | 5.705 | 4,763,459 | -131,820 | 0.11% | 27,177,184 |
| 2021-08-06 | 2021-08-04 | 5.839 | 4,895,279 | +63,971 | 0.12% | 28,585,828 |
| 2021-08-04 | 2021-08-02 | 6.170 | 4,831,308 | -7,754 | 0.11% | 29,807,311 |
| 2021-08-03 | 2021-07-30 | 5.891 | 4,839,062 | +46,525 | 0.12% | 28,507,175 |
| 2021-08-02 | 2021-07-29 | 6.170 | 4,792,537 | +54,279 | 0.11% | 29,568,109 |
| 2021-07-30 | 2021-07-28 | 5.963 | 4,738,258 | -7,754 | 0.11% | 28,255,529 |
| 2021-07-29 | 2021-07-27 | 5.860 | 4,746,012 | -168,653 | 0.11% | 27,812,118 |
| 2021-07-28 | 2021-07-26 | 6.118 | 4,914,665 | -19,385 | 0.12% | 30,068,067 |
| 2021-07-27 | 2021-07-23 | 6.304 | 4,934,050 | -25,201 | 0.12% | 31,102,955 |
| 2021-07-26 | 2021-07-22 | 6.479 | 4,959,251 | -13,570 | 0.12% | 32,131,620 |
| 2021-07-23 | 2021-07-21 | 6.304 | 4,972,821 | +34,894 | 0.12% | 31,347,357 |
| 2021-07-22 | 2021-07-20 | 6.211 | 4,937,927 | +67,849 | 0.12% | 30,668,889 |
| 2021-07-21 | 2021-07-19 | 6.345 | 4,870,078 | +19,385 | 0.12% | 30,900,672 |
| 2021-07-20 | 2021-07-16 | 6.634 | 4,850,693 | -60,095 | 0.12% | 32,178,934 |
| 2021-07-19 | 2021-07-15 | 6.851 | 4,910,788 | -889,786 | 0.12% | 33,641,563 |
| 2021-07-16 | 2021-07-14 | 6.871 | 5,800,574 | +71,726 | 0.14% | 39,856,769 |
| 2021-07-15 | 2021-07-13 | 7.201 | 5,728,848 | -108,558 | 0.14% | 41,255,287 |
| 2021-07-14 | 2021-07-12 | 7.315 | 5,837,406 | +841,323 | 0.14% | 42,699,524 |
| 2021-07-13 | 2021-07-09 | 7.304 | 4,996,083 | +23,262 | 0.12% | 36,493,860 |
| 2021-07-12 | 2021-07-08 | 7.387 | 4,972,821 | -21,324 | 0.12% | 36,734,382 |
| 2021-07-09 | 2021-07-07 | 7.562 | 4,994,145 | +9,693 | 0.12% | 37,767,829 |
| 2021-07-08 | 2021-07-06 | 7.614 | 4,984,452 | -9,693 | 0.12% | 37,951,651 |
| 2021-07-06 | 2021-07-02 | 7.707 | 4,994,145 | +5,816 | 0.12% | 38,489,179 |
| 2021-07-05 | 2021-06-30 | 7.727 | 4,988,329 | +5,816 | 0.12% | 38,547,285 |
| 2021-07-02 | 2021-06-29 | 7.707 | 4,982,513 | -7,754 | 0.12% | 38,399,532 |
| 2021-06-30 | 2021-06-28 | 7.748 | 4,990,267 | +3,877 | 0.12% | 38,665,231 |
| 2021-06-29 | 2021-06-25 | 7.975 | 4,986,390 | -1,939 | 0.12% | 39,766,982 |
| 2021-06-28 | 2021-06-24 | 7.924 | 4,988,329 | +3,877 | 0.12% | 39,525,121 |
| 2021-06-25 | 2021-06-23 | 7.903 | 4,984,452 | +100,804 | 0.12% | 39,391,551 |
| 2021-06-24 | 2021-06-22 | 7.769 | 4,883,648 | -5,816 | 0.12% | 37,939,904 |
| 2021-06-23 | 2021-06-21 | 7.562 | 4,889,464 | -513,711 | 0.12% | 36,976,187 |
| 2021-06-22 | 2021-06-18 | 7.470 | 5,403,175 | +1,351,157 | 0.13% | 40,359,381 |
| 2021-06-21 | 2021-06-17 | 7.593 | 4,052,018 | +21,324 | 0.10% | 30,768,482 |
| 2021-06-18 | 2021-06-16 | 7.697 | 4,030,694 | -13,570 | 0.10% | 31,022,411 |
| 2021-06-17 | 2021-06-15 | 7.779 | 4,044,264 | +23,263 | 0.10% | 31,460,653 |
| 2021-06-16 | 2021-06-11 | 7.872 | 4,021,001 | -298,534 | 0.10% | 31,653,054 |
| 2021-06-15 | 2021-06-10 | 7.820 | 4,319,535 | -40,709 | 0.10% | 33,780,268 |
| 2021-06-11 | 2021-06-09 | 7.903 | 4,360,244 | -3,815,032 | 0.10% | 34,458,507 |
| 2021-06-10 | 2021-06-08 | 7.944 | 8,175,276 | -172,530 | 0.19% | 64,945,646 |
| 2021-06-09 | 2021-06-07 | 8.212 | 8,347,806 | -9,693 | 0.20% | 68,555,501 |
| 2021-06-08 | 2021-06-04 | 8.130 | 8,357,499 | -77,541 | 0.20% | 67,945,304 |
| 2021-06-07 | 2021-06-03 | 8.047 | 8,435,040 | +60,095 | 0.20% | 67,879,501 |
| 2021-06-04 | 2021-06-02 | 8.274 | 8,374,945 | -29,078 | 0.20% | 69,296,807 |
| 2021-06-03 | 2021-06-01 | 8.181 | 8,404,023 | +81,418 | 0.20% | 68,757,062 |
| 2021-06-02 | 2021-05-31 | 8.417 | 8,322,605 | +193,853 | 0.20% | 70,052,096 |
| 2021-06-01 | 2021-05-28 | 8.533 | 8,128,752 | +223,991 | 0.19% | 69,360,025 |
| 2021-05-31 | 2021-05-27 | 8.501 | 7,904,761 | +2,158,310 | 0.19% | 67,199,587 |
| 2021-05-28 | 2021-05-26 | 8.564 | 5,746,451 | -108,487 | 0.14% | 49,213,772 |
| 2021-05-27 | 2021-05-25 | 8.154 | 5,854,938 | +53,292 | 0.14% | 47,743,402 |
| 2021-05-26 | 2021-05-24 | 8.301 | 5,801,646 | +260,748 | 0.14% | 48,162,348 |
| 2021-05-25 | 2021-05-21 | 8.060 | 5,540,898 | +26,646 | 0.13% | 44,658,575 |
| 2021-05-24 | 2021-05-20 | 7.944 | 5,514,252 | -15,226 | 0.13% | 43,806,418 |
| 2021-05-21 | 2021-05-18 | 8.081 | 5,529,478 | +41,872 | 0.13% | 44,682,742 |
| 2021-05-20 | 2021-05-17 | 8.070 | 5,487,606 | +13,322 | 0.13% | 44,286,716 |
| 2021-05-18 | 2021-05-14 | 8.133 | 5,474,284 | +9,517 | 0.13% | 44,524,354 |
| 2021-05-17 | 2021-05-13 | 8.091 | 5,464,767 | +384,461 | 0.13% | 44,217,248 |
| 2021-05-14 | 2021-05-12 | 8.386 | 5,080,306 | +47,581 | 0.12% | 42,601,226 |
| 2021-05-13 | 2021-05-11 | 8.280 | 5,032,725 | +201,747 | 0.12% | 41,673,383 |
| 2021-05-12 | 2021-05-10 | 8.470 | 4,830,978 | +197,940 | 0.12% | 40,916,591 |
| 2021-05-11 | 2021-05-07 | 8.323 | 4,633,038 | +119,906 | 0.11% | 38,558,522 |
| 2021-05-10 | 2021-05-06 | 8.543 | 4,513,132 | +53,292 | 0.11% | 38,556,528 |
| 2021-05-07 | 2021-05-05 | 8.585 | 4,459,840 | +24,742 | 0.11% | 38,288,705 |
| 2021-05-06 | 2021-05-04 | 8.785 | 4,435,098 | -78,034 | 0.11% | 38,961,784 |
| 2021-05-05 | 2021-05-03 | 8.575 | 4,513,132 | +140,842 | 0.11% | 38,698,803 |
| 2021-05-04 | 2021-04-30 | 8.743 | 4,372,290 | +1,904 | 0.11% | 38,226,244 |
| 2021-05-03 | 2021-04-29 | 8.806 | 4,370,386 | +28,549 | 0.11% | 38,485,147 |
| 2021-04-30 | 2021-04-28 | 8.858 | 4,341,837 | -363,525 | 0.11% | 38,461,873 |
| 2021-04-29 | 2021-04-27 | 8.953 | 4,705,362 | -53,292 | 0.11% | 42,127,140 |
| 2021-04-28 | 2021-04-26 | 9.016 | 4,758,654 | -1,903 | 0.12% | 42,904,293 |
| 2021-04-27 | 2021-04-23 | 9.111 | 4,760,557 | +57,098 | 0.12% | 43,371,676 |
| 2021-04-26 | 2021-04-22 | 9.142 | 4,703,459 | +3,807 | 0.11% | 42,999,752 |
| 2021-04-23 | 2021-04-21 | 8.995 | 4,699,652 | -36,162 | 0.11% | 42,273,558 |
| 2021-04-22 | 2021-04-20 | 9.300 | 4,735,814 | -125,616 | 0.11% | 44,042,022 |
| 2021-04-21 | 2021-04-19 | 9.331 | 4,861,430 | +28,549 | 0.12% | 45,363,478 |
| 2021-04-20 | 2021-04-16 | 9.373 | 4,832,881 | +17,129 | 0.12% | 45,300,218 |
| 2021-04-19 | 2021-04-15 | 9.447 | 4,815,752 | +9,517 | 0.12% | 45,493,897 |
| 2021-04-16 | 2021-04-14 | 9.499 | 4,806,235 | +32,355 | 0.12% | 45,656,516 |
| 2021-04-15 | 2021-04-13 | 9.363 | 4,773,880 | +146,552 | 0.12% | 44,697,017 |
| 2021-04-14 | 2021-04-12 | 9.615 | 4,627,328 | +102,777 | 0.11% | 44,491,876 |
| 2021-04-13 | 2021-04-09 | 9.762 | 4,524,551 | +17,129 | 0.11% | 44,169,302 |
| 2021-04-12 | 2021-04-08 | 10.077 | 4,507,422 | +20,936 | 0.11% | 45,423,037 |
| 2021-04-09 | 2021-04-07 | 9.867 | 4,486,486 | +175,101 | 0.11% | 44,269,156 |
| 2021-04-08 | 2021-04-01 | 9.752 | 4,311,385 | +28,549 | 0.10% | 42,043,041 |
| 2021-04-07 | 2021-03-31 | 9.647 | 4,282,836 | +76,131 | 0.10% | 41,314,592 |
| 2021-04-01 | 2021-03-30 | 9.562 | 4,206,705 | +91,357 | 0.10% | 40,226,550 |
| 2021-03-31 | 2021-03-29 | 9.689 | 4,115,348 | +7,613 | 0.10% | 39,871,890 |
| 2021-03-30 | 2021-03-26 | 9.762 | 4,107,735 | -1,903 | 0.10% | 40,100,286 |
| 2021-03-29 | 2021-03-25 | 9.689 | 4,109,638 | +15,226 | 0.10% | 39,816,568 |
| 2021-03-26 | 2021-03-24 | 9.699 | 4,094,412 | -20,936 | 0.10% | 39,712,075 |
| 2021-03-25 | 2021-03-23 | 9.920 | 4,115,348 | +83,744 | 0.10% | 40,823,280 |
| 2021-03-24 | 2021-03-22 | 10.151 | 4,031,604 | +15,251 | 0.10% | 40,924,589 |
| 2021-03-23 | 2021-03-19 | 10.151 | 4,016,353 | +70,421 | 0.10% | 40,769,777 |
| 2021-03-22 | 2021-03-18 | 10.613 | 3,945,932 | +108,486 | 0.10% | 41,879,386 |
| 2021-03-19 | 2021-03-17 | 10.866 | 3,837,446 | +3,807 | 0.09% | 41,695,785 |
| 2021-03-18 | 2021-03-16 | 10.676 | 3,833,639 | +68,518 | 0.09% | 40,929,295 |
| 2021-03-17 | 2021-03-15 | 10.823 | 3,765,121 | +1,903 | 0.09% | 40,751,678 |
| 2021-03-16 | 2021-03-12 | 10.992 | 3,763,218 | -131,326 | 0.09% | 41,363,797 |
| 2021-03-15 | 2021-03-11 | 10.571 | 3,894,544 | -24,742 | 0.09% | 41,170,291 |
| 2021-03-12 | 2021-03-10 | 10.445 | 3,919,286 | -26,646 | 0.09% | 40,937,628 |
| 2021-03-11 | 2021-03-09 | 10.487 | 3,945,932 | +13,323 | 0.10% | 41,381,809 |
| 2021-03-10 | 2021-03-08 | 10.119 | 3,932,609 | +500,560 | 0.10% | 39,795,722 |
| 2021-03-09 | 2021-03-05 | 10.529 | 3,432,049 | +190,327 | 0.08% | 36,136,870 |
| 2021-03-05 | 2021-03-03 | 10.508 | 3,241,722 | -76,131 | 0.08% | 34,064,742 |
| 2021-03-04 | 2021-03-02 | 10.046 | 3,317,853 | +536,723 | 0.08% | 33,330,695 |
| 2021-03-03 | 2021-03-01 | 11.055 | 2,781,130 | -184,617 | 0.07% | 30,744,424 |
| 2021-03-02 | 2021-02-26 | 10.802 | 2,965,747 | -485,335 | 0.07% | 32,037,347 |
| 2021-03-01 | 2021-02-25 | 11.517 | 3,451,082 | -26,645 | 0.08% | 39,746,159 |
| 2021-02-26 | 2021-02-24 | 11.139 | 3,477,727 | -196,037 | 0.08% | 38,737,420 |
| 2021-02-25 | 2021-02-23 | 10.676 | 3,673,764 | -110,390 | 0.09% | 39,222,412 |
| 2021-02-24 | 2021-02-22 | 10.098 | 3,784,154 | -220,780 | 0.09% | 38,213,914 |
| 2021-02-23 | 2021-02-19 | 9.710 | 4,004,934 | +131,326 | 0.10% | 38,886,304 |
| 2021-02-22 | 2021-02-18 | 9.878 | 3,873,608 | +32,356 | 0.09% | 38,262,457 |
| 2021-02-19 | 2021-02-17 | 9.983 | 3,841,252 | -95,164 | 0.09% | 38,346,501 |
| 2021-02-18 | 2021-02-16 | 9.909 | 3,936,416 | +118,003 | 0.10% | 39,006,952 |
| 2021-02-17 | 2021-02-11 | 9.920 | 3,818,413 | +205,553 | 0.09% | 37,877,755 |
| 2021-02-16 | 2021-02-09 | 10.077 | 3,612,860 | -161,778 | 0.09% | 36,408,189 |
| 2021-02-10 | 2021-02-08 | 9.647 | 3,774,638 | +315,943 | 0.09% | 36,412,234 |
| 2021-02-09 | 2021-02-05 | 9.615 | 3,458,695 | +39,969 | 0.08% | 33,255,440 |
| 2021-02-08 | 2021-02-04 | 9.510 | 3,418,726 | -20,936 | 0.08% | 32,511,890 |
| 2021-02-05 | 2021-02-03 | 9.447 | 3,439,662 | +39,969 | 0.08% | 32,494,121 |
| 2021-02-04 | 2021-02-02 | 9.510 | 3,399,693 | +87,550 | 0.08% | 32,330,887 |
| 2021-02-03 | 2021-02-01 | 9.300 | 3,312,143 | -7,613 | 0.08% | 30,802,196 |
| 2021-02-02 | 2021-01-29 | 9.279 | 3,319,756 | -57,098 | 0.08% | 30,803,226 |
| 2021-02-01 | 2021-01-28 | 9.352 | 3,376,854 | +32,356 | 0.08% | 31,581,418 |
| 2021-01-29 | 2021-01-27 | 9.499 | 3,344,498 | +30,452 | 0.08% | 31,770,841 |
| 2021-01-28 | 2021-01-26 | 9.668 | 3,314,046 | -39,969 | 0.08% | 32,038,760 |
| 2021-01-27 | 2021-01-25 | 9.605 | 3,354,015 | -154,165 | 0.08% | 32,213,694 |
| 2021-01-26 | 2021-01-22 | 9.741 | 3,508,180 | +15,226 | 0.08% | 34,173,616 |
| 2021-01-25 | 2021-01-21 | 9.836 | 3,492,954 | +30,453 | 0.08% | 34,355,641 |
| 2021-01-22 | 2021-01-20 | 9.983 | 3,462,501 | +15,226 | 0.08% | 34,565,501 |
| 2021-01-21 | 2021-01-19 | 9.983 | 3,447,275 | +36,162 | 0.08% | 34,413,502 |
| 2021-01-20 | 2021-01-18 | 9.878 | 3,411,113 | +24,743 | 0.08% | 33,694,056 |
| 2021-01-19 | 2021-01-15 | 10.025 | 3,386,370 | +78,034 | 0.08% | 33,947,838 |
| 2021-01-18 | 2021-01-14 | 10.309 | 3,308,336 | +7,613 | 0.08% | 34,104,207 |
| 2021-01-15 | 2021-01-13 | 10.477 | 3,300,723 | -30,453 | 0.08% | 34,580,684 |
| 2021-01-14 | 2021-01-12 | 10.592 | 3,331,176 | -298,813 | 0.08% | 35,284,783 |
| 2021-01-13 | 2021-01-11 | 10.225 | 3,629,989 | +234,102 | 0.09% | 37,114,831 |
| 2021-01-12 | 2021-01-08 | 10.424 | 3,395,887 | +5,722 | 0.08% | 35,399,265 |
| 2021-01-11 | 2021-01-07 | 10.466 | 3,390,165 | -43,775 | 0.08% | 35,482,116 |
| 2021-01-08 | 2021-01-06 | 10.414 | 3,433,940 | -62,808 | 0.08% | 35,759,850 |
| 2021-01-07 | 2021-01-05 | 10.424 | 3,496,748 | -34,259 | 0.08% | 36,450,656 |
| 2021-01-06 | 2021-01-04 | 10.414 | 3,531,007 | +125,616 | 0.09% | 36,770,672 |
| 2021-01-05 | 2020-12-31 | 10.676 | 3,405,391 | -184,617 | 0.08% | 36,357,167 |
| 2021-01-04 | 2020-12-29 | 10.098 | 3,590,008 | -9,516 | 0.09% | 36,253,350 |
| 2020-12-30 | 2020-12-28 | 9.972 | 3,599,524 | -19,033 | 0.09% | 35,895,551 |
| 2020-12-29 | 2020-12-24 | 10.119 | 3,618,557 | +17,129 | 0.09% | 36,617,698 |
| 2020-12-28 | 2020-12-22 | 9.636 | 3,601,428 | -9,516 | 0.09% | 34,703,511 |
| 2020-12-23 | 2020-12-21 | 9.657 | 3,610,944 | +1,903 | 0.09% | 34,871,096 |
| 2020-12-22 | 2020-12-18 | 9.993 | 3,609,041 | +9,517 | 0.09% | 36,066,307 |
| 2020-12-21 | 2020-12-17 | 10.046 | 3,599,524 | +7,613 | 0.09% | 36,160,323 |
| 2020-12-18 | 2020-12-16 | 9.867 | 3,591,911 | +3,806 | 0.09% | 35,442,186 |
| 2020-12-17 | 2020-12-15 | 9.972 | 3,588,105 | +1,904 | 0.09% | 35,781,677 |
| 2020-12-16 | 2020-12-14 | 10.088 | 3,586,201 | -22,840 | 0.09% | 36,177,221 |
| 2020-12-15 | 2020-12-11 | 9.920 | 3,609,041 | +26,646 | 0.09% | 35,800,834 |
| 2020-12-14 | 2020-12-10 | 9.878 | 3,582,395 | +213,166 | 0.09% | 35,385,934 |
| 2020-12-11 | 2020-12-09 | 10.309 | 3,369,229 | -20,936 | 0.08% | 34,731,927 |
| 2020-12-10 | 2020-12-08 | 10.193 | 3,390,165 | +26,646 | 0.08% | 34,555,876 |
| 2020-12-09 | 2020-12-07 | 10.393 | 3,363,519 | -22,839 | 0.08% | 34,955,822 |
| 2020-12-08 | 2020-12-04 | 10.508 | 3,386,358 | +205,553 | 0.08% | 35,584,610 |
| 2020-12-07 | 2020-12-03 | 10.529 | 3,180,805 | -13,323 | 0.08% | 33,491,462 |
| 2020-12-04 | 2020-12-02 | 10.393 | 3,194,128 | +11,420 | 0.08% | 33,195,403 |
| 2020-12-03 | 2020-12-01 | 10.403 | 3,182,708 | +24,743 | 0.08% | 33,110,164 |
| 2020-12-02 | 2020-11-30 | 10.403 | 3,157,965 | +475,817 | 0.08% | 32,852,759 |
| 2020-12-01 | 2020-11-27 | 10.634 | 2,682,148 | -7,613 | 0.06% | 28,522,828 |
| 2020-11-30 | 2020-11-26 | 10.592 | 2,689,761 | +19,033 | 0.07% | 28,490,729 |
| 2020-11-27 | 2020-11-25 | 10.739 | 2,670,728 | +7,613 | 0.06% | 28,682,030 |
| 2020-11-26 | 2020-11-24 | 10.613 | 2,663,115 | -22,839 | 0.06% | 28,264,456 |
| 2020-11-25 | 2020-11-23 | 10.456 | 2,685,954 | -209,360 | 0.07% | 28,083,484 |
| 2020-11-24 | 2020-11-20 | 10.592 | 2,895,314 | +5,710 | 0.07% | 30,668,006 |
| 2020-11-23 | 2020-11-19 | 10.655 | 2,889,604 | -310,233 | 0.07% | 30,789,712 |
| 2020-11-20 | 2020-11-18 | 10.739 | 3,199,837 | +57,098 | 0.08% | 34,364,346 |
| 2020-11-19 | 2020-11-17 | 10.508 | 3,142,739 | -144,649 | 0.08% | 33,024,607 |
| 2020-11-18 | 2020-11-16 | 10.319 | 3,287,388 | -24,742 | 0.08% | 33,922,808 |
| 2020-11-17 | 2020-11-13 | 9.846 | 3,312,130 | -30,453 | 0.08% | 32,611,915 |
| 2020-11-16 | 2020-11-12 | 9.899 | 3,342,583 | -104,680 | 0.08% | 33,087,385 |
| 2020-11-13 | 2020-11-11 | 10.140 | 3,447,263 | -154,165 | 0.08% | 34,956,752 |
| 2020-11-12 | 2020-11-10 | 10.109 | 3,601,428 | -129,422 | 0.09% | 36,406,518 |
| 2020-11-11 | 2020-11-09 | 9.373 | 3,730,850 | +89,454 | 0.09% | 34,970,511 |
| 2020-11-10 | 2020-11-06 | 9.321 | 3,641,396 | -38,066 | 0.09% | 33,940,706 |
| 2020-11-09 | 2020-11-05 | 9.237 | 3,679,462 | -32,355 | 0.09% | 33,986,194 |
| 2020-11-06 | 2020-11-04 | 8.879 | 3,711,817 | -17,130 | 0.09% | 32,958,892 |
| 2020-11-05 | 2020-11-03 | 8.669 | 3,728,947 | +1,903 | 0.09% | 32,327,305 |
| 2020-11-04 | 2020-11-02 | 8.554 | 3,727,044 | -38,065 | 0.09% | 31,879,996 |
| 2020-11-03 | 2020-10-30 | 8.407 | 3,765,109 | +137,036 | 0.09% | 31,651,688 |
| 2020-11-02 | 2020-10-29 | 8.690 | 3,628,073 | -72,325 | 0.09% | 31,529,048 |
| 2020-10-30 | 2020-10-28 | 8.848 | 3,700,398 | +11,420 | 0.09% | 32,740,844 |
| 2020-10-29 | 2020-10-27 | 9.016 | 3,688,978 | +1,189,544 | 0.09% | 33,260,034 |
| 2020-10-28 | 2020-10-23 | 9.216 | 2,499,434 | +11,420 | 0.06% | 23,034,066 |
| 2020-10-27 | 2020-10-22 | 9.258 | 2,488,014 | +112,293 | 0.06% | 23,033,401 |
| 2020-10-23 | 2020-10-21 | 9.237 | 2,375,721 | +15,226 | 0.06% | 21,943,892 |
| 2020-10-22 | 2020-10-20 | 9.079 | 2,360,495 | -1,903 | 0.06% | 21,431,184 |
| 2020-10-21 | 2020-10-19 | 9.058 | 2,362,398 | +5,710 | 0.06% | 21,398,812 |
| 2020-10-20 | 2020-10-16 | 9.100 | 2,356,688 | +19,032 | 0.06% | 21,446,149 |
| 2020-10-19 | 2020-10-15 | 9.111 | 2,337,656 | -100,873 | 0.06% | 21,297,520 |
| 2020-10-16 | 2020-10-14 | 9.226 | 2,438,529 | +41,872 | 0.06% | 22,498,407 |
| 2020-10-15 | 2020-10-12 | 9.489 | 2,396,657 | +114,196 | 0.06% | 22,741,702 |
| 2020-10-14 | 2020-10-09 | 9.584 | 2,282,461 | +30,453 | 0.06% | 21,873,966 |
| 2020-10-12 | 2020-10-08 | 9.825 | 2,252,008 | -43,776 | 0.05% | 22,126,406 |
| 2020-10-09 | 2020-10-07 | 9.668 | 2,295,784 | -53,291 | 0.06% | 22,194,644 |
| 2020-10-08 | 2020-10-06 | 9.562 | 2,349,075 | +114,196 | 0.06% | 22,462,993 |
| 2020-10-07 | 2020-10-05 | 9.668 | 2,234,879 | +57,098 | 0.05% | 21,605,841 |
| 2020-10-06 | 2020-09-30 | 9.678 | 2,177,781 | +144,649 | 0.05% | 21,076,727 |
| 2020-10-05 | 2020-09-29 | 9.573 | 2,033,132 | -34,259 | 0.05% | 19,463,157 |
| 2020-09-30 | 2020-09-28 | 9.541 | 2,067,391 | -20,936 | 0.05% | 19,725,945 |
| 2020-09-29 | 2020-09-25 | 9.468 | 2,088,327 | -13,323 | 0.05% | 19,772,092 |
| 2020-09-28 | 2020-09-24 | 9.478 | 2,101,650 | +5,710 | 0.05% | 19,920,318 |
| 2020-09-25 | 2020-09-23 | 9.762 | 2,095,940 | +13,323 | 0.05% | 20,460,861 |
| 2020-09-24 | 2020-09-22 | 9.878 | 2,082,617 | -199,844 | 0.05% | 20,571,530 |
| 2020-09-23 | 2020-09-21 | 9.983 | 2,282,461 | -51,388 | 0.06% | 22,785,382 |
| 2020-09-22 | 2020-09-18 | 10.161 | 2,333,849 | +13,323 | 0.06% | 23,715,297 |
| 2020-09-21 | 2020-09-17 | 10.372 | 2,320,526 | -148,455 | 0.06% | 24,067,608 |
| 2020-09-18 | 2020-09-16 | 10.456 | 2,468,981 | -45,679 | 0.06% | 25,814,883 |
| 2020-09-17 | 2020-09-15 | 10.372 | 2,514,660 | -79,937 | 0.06% | 26,081,092 |
| 2020-09-16 | 2020-09-14 | 10.140 | 2,594,597 | -2,529,448 | 0.06% | 26,310,346 |
| 2020-09-15 | 2020-09-11 | 9.815 | 5,124,045 | +7,614 | 0.12% | 50,290,870 |
| 2020-09-14 | 2020-09-10 | 9.531 | 5,116,431 | -9,517 | 0.12% | 48,764,497 |
| 2020-09-11 | 2020-09-09 | 9.499 | 5,125,948 | -66,614 | 0.12% | 48,693,609 |
| 2020-09-09 | 2020-09-07 | 9.597 | 5,192,562 | +217,952 | 0.13% | 49,832,249 |
| 2020-09-08 | 2020-09-04 | 9.713 | 4,974,610 | -18,986 | 0.12% | 48,317,046 |
| 2020-09-07 | 2020-09-03 | 9.881 | 4,993,596 | -20,884 | 0.12% | 49,343,126 |
| 2020-09-04 | 2020-09-02 | 9.902 | 5,014,480 | -24,681 | 0.12% | 49,655,136 |
| 2020-09-03 | 2020-09-01 | 9.955 | 5,039,161 | -3,797 | 0.12% | 50,164,959 |
| 2020-09-02 | 2020-08-31 | 9.871 | 5,042,958 | +94,927 | 0.12% | 49,777,761 |
| 2020-09-01 | 2020-08-28 | 9.797 | 4,948,031 | -556,272 | 0.12% | 48,475,889 |
| 2020-08-31 | 2020-08-27 | 8.659 | 5,504,303 | +53,159 | 0.13% | 47,663,351 |
| 2020-08-28 | 2020-08-26 | 9.449 | 5,451,144 | +151,883 | 0.13% | 51,509,878 |
| 2020-08-27 | 2020-08-25 | 9.797 | 5,299,261 | -28,478 | 0.13% | 51,916,891 |
| 2020-08-26 | 2020-08-24 | 9.323 | 5,327,739 | -81,637 | 0.13% | 49,670,283 |
| 2020-08-25 | 2020-08-21 | 9.112 | 5,409,376 | -75,941 | 0.13% | 49,291,689 |
| 2020-08-24 | 2020-08-20 | 8.912 | 5,485,317 | +309,461 | 0.13% | 48,885,776 |
| 2020-08-21 | 2020-08-19 | 9.228 | 5,175,856 | +163,275 | 0.13% | 47,763,562 |
| 2020-08-20 | 2020-08-18 | 9.502 | 5,012,581 | -1,260,630 | 0.12% | 47,629,756 |
| 2020-08-19 | 2020-08-17 | 9.144 | 6,273,211 | +1,068,877 | 0.15% | 57,361,439 |
| 2020-08-18 | 2020-08-14 | 8.859 | 5,204,334 | +47,464 | 0.13% | 46,107,500 |
| 2020-08-17 | 2020-08-13 | 8.870 | 5,156,870 | +18,985 | 0.13% | 45,741,320 |
| 2020-08-14 | 2020-08-12 | 8.870 | 5,137,885 | +94,927 | 0.12% | 45,572,924 |
| 2020-08-13 | 2020-08-11 | 8.701 | 5,042,958 | -9,493 | 0.12% | 43,880,929 |
| 2020-08-12 | 2020-08-10 | 8.396 | 5,052,451 | +22,783 | 0.12% | 42,420,018 |
| 2020-08-11 | 2020-08-07 | 8.312 | 5,029,668 | +360,722 | 0.12% | 41,804,857 |
| 2020-08-10 | 2020-08-06 | 8.480 | 4,668,946 | +77,841 | 0.11% | 39,593,615 |
| 2020-08-07 | 2020-08-05 | 8.617 | 4,591,105 | +24,681 | 0.11% | 39,562,247 |
| 2020-08-06 | 2020-08-04 | 8.638 | 4,566,424 | +11,391 | 0.11% | 39,445,776 |
| 2020-08-05 | 2020-08-03 | 8.659 | 4,555,033 | +17,087 | 0.11% | 39,443,347 |
| 2020-08-04 | 2020-07-31 | 8.712 | 4,537,946 | +41,767 | 0.11% | 39,534,409 |
| 2020-08-03 | 2020-07-30 | 8.733 | 4,496,179 | -110,115 | 0.11% | 39,265,266 |
| 2020-07-31 | 2020-07-29 | 8.564 | 4,606,294 | -17,087 | 0.11% | 39,450,510 |
| 2020-07-30 | 2020-07-28 | 8.596 | 4,623,381 | +165,173 | 0.11% | 39,742,965 |
| 2020-07-29 | 2020-07-27 | 8.670 | 4,458,208 | +43,667 | 0.11% | 38,651,876 |
| 2020-07-28 | 2020-07-24 | 8.933 | 4,414,541 | +322,751 | 0.11% | 39,435,906 |
| 2020-07-27 | 2020-07-23 | 9.449 | 4,091,790 | -41,768 | 0.10% | 38,664,838 |
| 2020-07-24 | 2020-07-22 | 9.302 | 4,133,558 | +434,766 | 0.10% | 38,449,895 |
| 2020-07-23 | 2020-07-21 | 9.618 | 3,698,792 | -30,377 | 0.09% | 35,574,689 |
| 2020-07-22 | 2020-07-20 | 9.639 | 3,729,169 | +75,942 | 0.09% | 35,945,421 |
| 2020-07-21 | 2020-07-17 | 9.628 | 3,653,227 | -26,580 | 0.09% | 35,174,933 |
| 2020-07-20 | 2020-07-16 | 9.439 | 3,679,807 | +360,723 | 0.09% | 34,733,094 |
| 2020-07-17 | 2020-07-15 | 9.639 | 3,319,084 | +26,579 | 0.08% | 31,992,616 |
| 2020-07-16 | 2020-07-14 | 9.639 | 3,292,505 | -28,478 | 0.08% | 31,736,422 |
| 2020-07-15 | 2020-07-13 | 9.765 | 3,320,983 | +9,493 | 0.08% | 32,430,736 |
| 2020-07-14 | 2020-07-10 | 9.944 | 3,311,490 | -85,434 | 0.08% | 32,931,071 |
| 2020-07-13 | 2020-07-09 | 9.618 | 3,396,924 | -62,652 | 0.08% | 32,671,346 |
| 2020-07-10 | 2020-07-08 | 9.755 | 3,459,576 | +47,463 | 0.08% | 33,747,708 |
| 2020-07-09 | 2020-07-07 | 9.860 | 3,412,113 | +136,695 | 0.08% | 33,644,159 |
| 2020-07-08 | 2020-07-06 | 10.313 | 3,275,418 | +93,029 | 0.08% | 33,780,015 |
| 2020-07-07 | 2020-07-03 | 9.713 | 3,182,389 | -11,392 | 0.08% | 30,909,687 |
| 2020-07-06 | 2020-07-02 | 9.565 | 3,193,781 | +32,276 | 0.08% | 30,549,310 |
| 2020-07-03 | 2020-06-30 | 9.449 | 3,161,505 | -17,087 | 0.08% | 29,874,231 |
| 2020-07-02 | 2020-06-29 | 9.260 | 3,178,592 | +49,362 | 0.08% | 29,432,970 |
| 2020-06-30 | 2020-06-26 | 9.607 | 3,129,230 | +127,202 | 0.08% | 30,063,722 |
| 2020-06-29 | 2020-06-24 | 10.008 | 3,002,028 | -83,536 | 0.07% | 30,043,378 |
| 2020-06-26 | 2020-06-23 | 9.702 | 3,085,564 | +34,174 | 0.07% | 29,936,747 |
| 2020-06-24 | 2020-06-22 | 9.734 | 3,051,390 | +26,579 | 0.07% | 29,701,618 |
| 2020-06-23 | 2020-06-19 | 9.923 | 3,024,811 | +96,826 | 0.07% | 30,016,466 |
| 2020-06-22 | 2020-06-18 | 9.966 | 2,927,985 | +94,927 | 0.07% | 29,179,000 |
| 2020-06-19 | 2020-06-17 | 10.261 | 2,833,058 | +34,174 | 0.07% | 29,068,649 |
| 2020-06-18 | 2020-06-16 | 10.513 | 2,798,884 | -20,884 | 0.07% | 29,425,636 |
| 2020-06-17 | 2020-06-15 | 10.261 | 2,819,768 | +66,448 | 0.07% | 28,932,286 |
| 2020-06-16 | 2020-06-12 | 10.787 | 2,753,320 | -20,883 | 0.07% | 29,700,726 |
| 2020-06-15 | 2020-06-11 | 10.787 | 2,774,203 | +94,927 | 0.07% | 29,925,996 |
| 2020-06-12 | 2020-06-10 | 11.525 | 2,679,276 | -146,188 | 0.07% | 30,877,718 |
| 2020-06-11 | 2020-06-09 | 11.188 | 2,825,464 | -11,391 | 0.07% | 31,610,016 |
| 2020-06-10 | 2020-06-08 | 10.893 | 2,836,855 | +102,521 | 0.07% | 30,900,684 |
| 2020-06-09 | 2020-06-05 | 11.040 | 2,734,334 | +161,376 | 0.07% | 30,187,230 |
| 2020-06-08 | 2020-06-04 | 10.808 | 2,572,958 | -307,564 | 0.06% | 27,809,327 |
| 2020-06-05 | 2020-06-03 | 10.250 | 2,880,522 | -58,854 | 0.07% | 29,525,309 |
| 2020-06-04 | 2020-06-02 | 9.913 | 2,939,376 | -87,333 | 0.07% | 29,137,695 |
| 2020-06-02 | 2020-05-29 | 9.744 | 3,026,709 | -9,493 | 0.07% | 29,493,263 |
| 2020-06-01 | 2020-05-28 | 9.639 | 3,036,202 | -1,898 | 0.07% | 29,265,920 |
| 2020-05-28 | 2020-05-26 | 9.944 | 3,038,100 | -18,986 | 0.07% | 30,212,348 |
| 2020-05-27 | 2020-05-25 | 9.881 | 3,057,086 | +100,623 | 0.07% | 30,207,926 |
| 2020-05-26 | 2020-05-22 | 9.534 | 2,956,463 | -24,681 | 0.07% | 28,185,870 |
| 2020-05-25 | 2020-05-21 | 9.765 | 2,981,144 | +81,637 | 0.07% | 29,112,071 |
| 2020-05-22 | 2020-05-20 | 10.113 | 2,899,507 | -134,796 | 0.07% | 29,322,825 |
| 2020-05-21 | 2020-05-19 | 9.976 | 3,034,303 | +22,782 | 0.07% | 30,270,483 |
| 2020-05-20 | 2020-05-18 | 9.439 | 3,011,521 | -3,797 | 0.07% | 28,425,252 |
| 2020-05-19 | 2020-05-15 | 9.502 | 3,015,318 | +32,275 | 0.07% | 28,651,679 |
| 2020-05-18 | 2020-05-14 | 10.567 | 2,983,043 | +74,043 | 0.07% | 31,523,190 |
| 2020-05-15 | 2020-05-13 | 10.732 | 2,909,000 | +148,424 | 0.07% | 31,220,069 |
| 2020-05-14 | 2020-05-12 | 10.699 | 2,760,576 | +12,745 | 0.07% | 29,536,174 |
| 2020-05-13 | 2020-05-11 | 10.831 | 2,747,831 | -41,876 | 0.07% | 29,762,027 |
| 2020-05-12 | 2020-05-08 | 10.776 | 2,789,707 | +9,104 | 0.07% | 30,062,367 |
| 2020-05-11 | 2020-05-07 | 10.436 | 2,780,603 | -174,786 | 0.07% | 29,017,378 |
| 2020-05-08 | 2020-05-06 | 10.644 | 2,955,389 | +147,476 | 0.07% | 31,458,210 |
| 2020-05-07 | 2020-05-05 | 10.238 | 2,807,913 | -60,083 | 0.07% | 28,747,173 |
| 2020-05-06 | 2020-05-04 | 9.996 | 2,867,996 | -49,158 | 0.07% | 28,669,196 |
| 2020-05-05 | 2020-04-29 | 10.084 | 2,917,154 | +114,703 | 0.07% | 29,416,948 |
| 2020-05-04 | 2020-04-28 | 10.293 | 2,802,451 | -49,159 | 0.07% | 28,845,176 |
| 2020-04-29 | 2020-04-27 | 10.084 | 2,851,610 | -5,462 | 0.07% | 28,755,994 |
| 2020-04-28 | 2020-04-24 | 9.974 | 2,857,072 | +3,642 | 0.07% | 28,497,228 |
| 2020-04-27 | 2020-04-23 | 10.117 | 2,853,430 | -34,593 | 0.07% | 28,868,381 |
| 2020-04-24 | 2020-04-22 | 10.172 | 2,888,023 | +18,206 | 0.07% | 29,376,984 |
| 2020-04-23 | 2020-04-21 | 9.963 | 2,869,817 | +76,469 | 0.07% | 28,592,825 |
| 2020-04-22 | 2020-04-20 | 10.381 | 2,793,348 | -29,131 | 0.07% | 28,996,957 |
| 2020-04-21 | 2020-04-17 | 10.491 | 2,822,479 | -185,710 | 0.07% | 29,609,404 |
| 2020-04-20 | 2020-04-16 | 10.172 | 3,008,189 | +149,296 | 0.08% | 30,599,314 |
| 2020-04-17 | 2020-04-15 | 10.205 | 2,858,893 | +56,442 | 0.07% | 29,174,888 |
| 2020-04-16 | 2020-04-14 | 10.304 | 2,802,451 | -36,414 | 0.07% | 28,875,961 |
| 2020-04-15 | 2020-04-09 | 10.513 | 2,838,865 | -50,979 | 0.07% | 29,843,672 |
| 2020-04-14 | 2020-04-08 | 9.788 | 2,889,844 | +36,414 | 0.07% | 28,284,446 |
| 2020-04-09 | 2020-04-07 | 10.161 | 2,853,430 | -69,186 | 0.07% | 28,993,760 |
| 2020-04-08 | 2020-04-06 | 8.953 | 2,922,616 | +25,489 | 0.07% | 26,165,253 |
| 2020-04-07 | 2020-04-03 | 8.843 | 2,897,127 | +50,979 | 0.07% | 25,618,812 |
| 2020-04-06 | 2020-04-02 | 8.986 | 2,846,148 | +3,642 | 0.07% | 25,574,453 |
| 2020-04-03 | 2020-04-01 | 8.513 | 2,842,506 | +16,386 | 0.07% | 24,199,070 |
| 2020-04-02 | 2020-03-31 | 8.689 | 2,826,120 | +27,310 | 0.07% | 24,556,285 |
| 2020-04-01 | 2020-03-30 | 8.546 | 2,798,810 | +9,103 | 0.07% | 23,919,307 |
| 2020-03-31 | 2020-03-27 | 9.085 | 2,789,707 | +56,442 | 0.07% | 25,343,097 |
| 2020-03-30 | 2020-03-26 | 9.414 | 2,733,265 | -21,849 | 0.07% | 25,731,087 |
| 2020-03-27 | 2020-03-25 | 9.293 | 2,755,114 | -50,979 | 0.07% | 25,603,864 |
| 2020-03-26 | 2020-03-24 | 8.447 | 2,806,093 | -1,820 | 0.07% | 23,704,128 |
| 2020-03-25 | 2020-03-23 | 7.854 | 2,807,913 | -27,311 | 0.07% | 22,053,893 |
| 2020-03-24 | 2020-03-20 | 8.810 | 2,835,224 | +45,517 | 0.07% | 24,977,981 |
| 2020-03-20 | 2020-03-18 | 9.864 | 2,789,707 | -18,206 | 0.07% | 27,518,864 |
| 2020-03-19 | 2020-03-17 | 10.469 | 2,807,913 | +10,924 | 0.07% | 29,394,909 |
| 2020-03-18 | 2020-03-16 | 10.567 | 2,796,989 | -58,262 | 0.07% | 29,557,072 |
| 2020-03-17 | 2020-03-13 | 11.205 | 2,855,251 | -98,317 | 0.07% | 31,991,901 |
| 2020-03-16 | 2020-03-12 | 11.314 | 2,953,568 | +92,855 | 0.07% | 33,417,948 |
| 2020-03-13 | 2020-03-11 | 12.061 | 2,860,713 | -32,772 | 0.07% | 34,504,220 |
| 2020-03-12 | 2020-03-10 | 11.820 | 2,893,485 | +10,924 | 0.07% | 34,200,235 |
| 2020-03-11 | 2020-03-09 | 11.534 | 2,882,561 | -50,980 | 0.07% | 33,247,836 |
| 2020-03-10 | 2020-03-06 | 12.193 | 2,933,541 | -23,668 | 0.07% | 35,769,323 |
| 2020-03-09 | 2020-03-05 | 12.083 | 2,957,209 | +80,110 | 0.07% | 35,733,066 |
| 2020-03-06 | 2020-03-04 | 11.886 | 2,877,099 | +162,040 | 0.07% | 34,196,184 |
| 2020-03-05 | 2020-03-03 | 12.501 | 2,715,059 | -43,696 | 0.07% | 33,940,412 |
| 2020-03-04 | 2020-03-02 | 11.908 | 2,758,755 | -187,530 | 0.07% | 32,850,198 |
| 2020-03-03 | 2020-02-28 | 11.732 | 2,946,285 | +30,951 | 0.07% | 34,565,400 |
| 2020-03-02 | 2020-02-27 | 12.061 | 2,915,334 | +3,642 | 0.07% | 35,163,026 |
| 2020-02-28 | 2020-02-26 | 12.017 | 2,911,692 | -5,462 | 0.07% | 34,991,159 |
| 2020-02-27 | 2020-02-25 | 11.908 | 2,917,154 | -34,593 | 0.07% | 34,736,353 |
| 2020-02-26 | 2020-02-24 | 11.578 | 2,951,747 | +7,282 | 0.07% | 34,175,535 |
| 2020-02-25 | 2020-02-21 | 12.105 | 2,944,465 | -10,924 | 0.07% | 35,643,765 |
| 2020-02-24 | 2020-02-20 | 12.215 | 2,955,389 | +89,214 | 0.07% | 36,100,650 |
| 2020-02-21 | 2020-02-19 | 12.215 | 2,866,175 | -43,697 | 0.07% | 35,010,883 |
| 2020-02-20 | 2020-02-18 | 12.061 | 2,909,872 | +429,682 | 0.07% | 35,097,146 |
| 2020-02-19 | 2020-02-17 | 12.391 | 2,480,190 | +127,447 | 0.06% | 30,731,915 |
| 2020-02-18 | 2020-02-14 | 12.347 | 2,352,743 | +96,497 | 0.06% | 29,049,347 |
| 2020-02-17 | 2020-02-13 | 12.545 | 2,256,246 | +25,489 | 0.06% | 28,304,021 |
| 2020-02-14 | 2020-02-12 | 12.940 | 2,230,757 | +94,676 | 0.06% | 28,866,434 |
| 2020-02-13 | 2020-02-11 | 13.292 | 2,136,081 | -91,034 | 0.05% | 28,392,175 |
| 2020-02-12 | 2020-02-10 | 12.083 | 2,227,115 | +143,834 | 0.06% | 26,911,066 |
| 2020-02-11 | 2020-02-07 | 12.303 | 2,083,281 | +178,427 | 0.05% | 25,630,758 |
| 2020-02-10 | 2020-02-06 | 12.655 | 1,904,854 | +74,648 | 0.05% | 24,105,145 |
| 2020-02-07 | 2020-02-05 | 12.215 | 1,830,206 | +1,820 | 0.05% | 22,356,321 |
| 2020-02-06 | 2020-02-04 | 12.281 | 1,828,386 | +10,924 | 0.05% | 22,454,597 |
| 2020-02-05 | 2020-02-03 | 12.039 | 1,817,462 | -78,289 | 0.05% | 21,881,217 |
| 2020-02-04 | 2020-01-31 | 12.171 | 1,895,751 | +9,103 | 0.05% | 23,073,668 |
| 2020-02-03 | 2020-01-30 | 12.259 | 1,886,648 | -12,744 | 0.05% | 23,128,670 |
| 2020-01-31 | 2020-01-29 | 12.523 | 1,899,392 | -32,773 | 0.05% | 23,785,651 |
| 2020-01-30 | 2020-01-24 | 12.896 | 1,932,165 | -121,985 | 0.05% | 24,917,696 |
| 2020-01-29 | 2020-01-22 | 13.511 | 2,054,150 | +30,951 | 0.05% | 27,754,464 |
| 2020-01-23 | 2020-01-21 | 13.467 | 2,023,199 | +56,441 | 0.05% | 27,247,374 |
| 2020-01-22 | 2020-01-20 | 14.061 | 1,966,758 | +36,414 | 0.05% | 27,653,905 |
| 2020-01-21 | 2020-01-17 | 14.280 | 1,930,344 | +71,007 | 0.05% | 27,565,993 |
| 2020-01-20 | 2020-01-16 | 14.368 | 1,859,337 | -34,593 | 0.05% | 26,715,385 |
| 2020-01-17 | 2020-01-15 | 14.105 | 1,893,930 | +20,027 | 0.05% | 26,713,114 |
| 2020-01-16 | 2020-01-14 | 13.885 | 1,873,903 | -34,593 | 0.05% | 26,018,950 |
| 2020-01-15 | 2020-01-13 | 13.951 | 1,908,496 | +109,241 | 0.05% | 26,625,057 |
| 2020-01-14 | 2020-01-10 | 14.280 | 1,799,255 | -5,462 | 0.05% | 25,693,996 |
| 2020-01-13 | 2020-01-09 | 14.302 | 1,804,717 | +18,207 | 0.05% | 25,811,644 |
| 2020-01-10 | 2020-01-08 | 14.280 | 1,786,510 | -9,103 | 0.05% | 25,511,993 |
| 2020-01-09 | 2020-01-07 | 14.280 | 1,795,613 | +18,206 | 0.05% | 25,641,987 |
| 2020-01-08 | 2020-01-06 | 14.039 | 1,777,407 | +40,055 | 0.04% | 24,952,457 |
| 2020-01-07 | 2020-01-03 | 14.544 | 1,737,352 | +25,490 | 0.04% | 25,268,030 |
| 2020-01-06 | 2020-01-02 | 14.917 | 1,711,862 | -25,490 | 0.04% | 25,536,660 |
| 2020-01-03 | 2019-12-31 | 14.939 | 1,737,352 | +3,642 | 0.04% | 25,955,076 |
| 2020-01-02 | 2019-12-27 | 15.159 | 1,733,710 | +25,489 | 0.04% | 26,281,559 |
| 2019-12-30 | 2019-12-24 | 15.159 | 1,708,221 | -29,131 | 0.04% | 25,895,167 |
| 2019-12-27 | 2019-12-20 | 15.027 | 1,737,352 | +5,462 | 0.04% | 26,107,753 |
| 2019-12-23 | 2019-12-19 | 15.203 | 1,731,890 | +5,463 | 0.04% | 26,330,068 |
| 2019-12-20 | 2019-12-18 | 15.181 | 1,726,427 | +1,820 | 0.04% | 26,209,084 |
| 2019-12-19 | 2019-12-17 | 15.159 | 1,724,607 | +7,283 | 0.04% | 26,143,565 |
| 2019-12-18 | 2019-12-16 | 15.247 | 1,717,324 | +9,103 | 0.04% | 26,184,078 |
| 2019-12-17 | 2019-12-13 | 15.357 | 1,708,221 | +7,283 | 0.04% | 26,232,930 |
| 2019-12-16 | 2019-12-12 | 15.137 | 1,700,938 | +5,462 | 0.04% | 25,747,394 |
| 2019-12-13 | 2019-12-11 | 15.049 | 1,695,476 | +9,104 | 0.04% | 25,515,718 |
| 2019-12-12 | 2019-12-10 | 14.720 | 1,686,372 | +5,462 | 0.04% | 24,822,971 |
| 2019-12-11 | 2019-12-09 | 15.159 | 1,680,910 | +5,462 | 0.04% | 25,481,156 |
| 2019-12-10 | 2019-12-06 | 15.181 | 1,675,448 | -21,849 | 0.04% | 25,435,166 |
| 2019-12-09 | 2019-12-05 | 14.961 | 1,697,297 | +18,207 | 0.04% | 25,393,966 |
| 2019-12-06 | 2019-12-04 | 15.137 | 1,679,090 | -10,924 | 0.04% | 25,416,677 |
| 2019-12-05 | 2019-12-03 | 15.379 | 1,690,014 | -10,924 | 0.04% | 25,990,457 |
| 2019-12-04 | 2019-12-02 | 15.269 | 1,700,938 | -20,027 | 0.04% | 25,971,609 |
| 2019-12-03 | 2019-11-29 | 15.159 | 1,720,965 | +9,103 | 0.04% | 26,088,355 |
| 2019-12-02 | 2019-11-28 | 15.379 | 1,711,862 | +29,131 | 0.04% | 26,326,454 |
| 2019-11-29 | 2019-11-27 | 15.708 | 1,682,731 | -16,386 | 0.04% | 26,432,991 |
| 2019-11-28 | 2019-11-26 | 15.642 | 1,699,117 | +7,283 | 0.04% | 26,578,401 |
| 2019-11-27 | 2019-11-25 | 15.423 | 1,691,834 | +10,924 | 0.04% | 26,092,785 |
| 2019-11-26 | 2019-11-22 | 15.247 | 1,680,910 | +58,261 | 0.04% | 25,628,873 |
| 2019-11-25 | 2019-11-21 | 15.818 | 1,622,649 | +30,952 | 0.04% | 25,667,446 |
| 2019-11-22 | 2019-11-20 | 15.862 | 1,591,697 | +21,848 | 0.04% | 25,247,778 |
| 2019-11-21 | 2019-11-19 | 15.555 | 1,569,849 | -12,744 | 0.04% | 24,418,372 |
| 2019-11-20 | 2019-11-18 | 15.401 | 1,582,593 | +50,979 | 0.04% | 24,373,216 |
| 2019-11-19 | 2019-11-15 | 15.093 | 1,531,614 | -25,490 | 0.04% | 23,117,009 |
| 2019-11-18 | 2019-11-14 | 14.983 | 1,557,104 | -20,027 | 0.04% | 23,330,689 |
| 2019-11-15 | 2019-11-13 | 15.313 | 1,577,131 | -9,104 | 0.04% | 24,150,500 |
| 2019-11-14 | 2019-11-12 | 15.445 | 1,586,235 | +36,414 | 0.04% | 24,499,004 |
| 2019-11-13 | 2019-11-11 | 15.335 | 1,549,821 | +52,800 | 0.04% | 23,766,353 |
| 2019-11-12 | 2019-11-08 | 15.818 | 1,497,021 | -12,745 | 0.04% | 23,680,233 |
| 2019-11-11 | 2019-11-07 | 15.621 | 1,509,766 | +52,800 | 0.04% | 23,583,313 |
| 2019-11-08 | 2019-11-06 | 15.928 | 1,456,966 | +5,462 | 0.04% | 23,206,679 |
| 2019-11-07 | 2019-11-05 | 15.599 | 1,451,504 | +7,282 | 0.04% | 22,641,342 |
| 2019-11-06 | 2019-11-04 | 15.357 | 1,444,222 | +61,904 | 0.04% | 22,178,732 |
| 2019-11-05 | 2019-11-01 | 15.357 | 1,382,318 | +45,517 | 0.03% | 21,228,080 |
| 2019-11-04 | 2019-10-31 | 15.686 | 1,336,801 | +23,669 | 0.03% | 20,969,619 |
| 2019-11-01 | 2019-10-30 | 15.686 | 1,313,132 | +5,462 | 0.03% | 20,598,338 |
| 2019-10-31 | 2019-10-29 | 15.247 | 1,307,670 | -7,283 | 0.03% | 19,938,074 |
| 2019-10-30 | 2019-10-28 | 15.379 | 1,314,953 | -3,641 | 0.03% | 20,222,453 |
| 2019-10-29 | 2019-10-25 | 15.269 | 1,318,594 | -12,745 | 0.03% | 20,133,602 |
| 2019-10-28 | 2019-10-24 | 15.093 | 1,331,339 | -9,104 | 0.03% | 20,094,211 |
| 2019-10-25 | 2019-10-23 | 14.939 | 1,340,443 | -54,620 | 0.03% | 20,025,476 |
| 2019-10-24 | 2019-10-22 | 15.181 | 1,395,063 | -1,821 | 0.04% | 21,178,609 |
| 2019-10-23 | 2019-10-21 | 15.159 | 1,396,884 | +3,642 | 0.04% | 21,175,565 |
| 2019-10-22 | 2019-10-18 | 15.203 | 1,393,242 | +29,131 | 0.04% | 21,181,574 |
| 2019-10-21 | 2019-10-17 | 15.335 | 1,364,111 | -109,241 | 0.03% | 20,918,508 |
| 2019-10-18 | 2019-10-16 | 14.808 | 1,473,352 | -12,745 | 0.04% | 21,816,847 |
| 2019-10-17 | 2019-10-15 | 14.742 | 1,486,097 | +14,565 | 0.04% | 21,907,623 |
| 2019-10-16 | 2019-10-14 | 14.742 | 1,471,532 | +1,821 | 0.04% | 21,692,910 |
| 2019-10-15 | 2019-10-11 | 14.830 | 1,469,711 | -138,372 | 0.04% | 21,795,222 |
| 2019-10-14 | 2019-10-10 | 14.676 | 1,608,083 | +47,338 | 0.04% | 23,599,918 |
| 2019-10-11 | 2019-10-09 | 14.698 | 1,560,745 | +10,924 | 0.04% | 22,939,484 |
| 2019-10-09 | 2019-10-04 | 14.720 | 1,549,821 | -34,593 | 0.04% | 22,812,975 |
| 2019-10-08 | 2019-10-03 | 14.961 | 1,584,414 | -27,310 | 0.04% | 23,705,076 |
| 2019-10-04 | 2019-10-02 | 14.258 | 1,611,724 | +65,544 | 0.04% | 22,980,578 |
| 2019-10-03 | 2019-09-30 | 13.467 | 1,546,180 | -27,310 | 0.04% | 20,823,134 |
| 2019-10-02 | 2019-09-27 | 13.467 | 1,573,490 | +3,486 | 0.04% | 21,190,931 |
| 2019-09-30 | 2019-09-26 | 13.358 | 1,570,004 | +12,744 | 0.04% | 20,971,520 |
| 2019-09-27 | 2019-09-25 | 13.270 | 1,557,260 | +1,821 | 0.04% | 20,664,440 |
| 2019-09-26 | 2019-09-24 | 13.599 | 1,555,439 | -3,641 | 0.04% | 21,152,865 |
| 2019-09-25 | 2019-09-23 | 13.182 | 1,559,080 | +3,797 | 0.04% | 20,551,580 |
| 2019-09-24 | 2019-09-20 | 13.424 | 1,555,283 | +10,924 | 0.04% | 20,877,390 |
| 2019-09-23 | 2019-09-19 | 13.511 | 1,544,359 | +1,821 | 0.04% | 20,866,468 |
| 2019-09-20 | 2019-09-18 | 13.599 | 1,542,538 | +3,641 | 0.04% | 20,977,421 |
| 2019-09-19 | 2019-09-17 | 13.489 | 1,538,897 | -9,104 | 0.04% | 20,758,860 |
| 2019-09-18 | 2019-09-16 | 13.643 | 1,548,001 | -14,565 | 0.04% | 21,119,732 |
| 2019-09-17 | 2019-09-13 | 13.995 | 1,562,566 | -27,310 | 0.04% | 21,867,714 |
| 2019-09-16 | 2019-09-12 | 13.511 | 1,589,876 | +105,599 | 0.04% | 21,481,467 |
| 2019-09-13 | 2019-09-11 | 13.819 | 1,484,277 | -71,006 | 0.04% | 20,511,205 |
| 2019-09-12 | 2019-09-10 | 13.380 | 1,555,283 | -1,821 | 0.04% | 20,809,052 |
| 2019-09-10 | 2019-09-06 | 13.511 | 1,557,104 | -169,323 | 0.04% | 21,038,671 |
| 2019-09-09 | 2019-09-05 | 13.050 | 1,726,427 | +29,130 | 0.04% | 22,529,951 |
| 2019-09-06 | 2019-09-04 | 13.094 | 1,697,297 | -63,723 | 0.04% | 22,224,381 |
| 2019-09-05 | 2019-09-03 | 12.567 | 1,761,020 | +25,489 | 0.04% | 22,130,228 |
| 2019-09-04 | 2019-09-02 | 12.369 | 1,735,531 | -7,283 | 0.04% | 21,466,752 |
| 2019-09-03 | 2019-08-30 | 12.083 | 1,742,814 | -14,565 | 0.04% | 21,059,076 |
| 2019-09-02 | 2019-08-29 | 11.864 | 1,757,379 | +1,821 | 0.04% | 20,848,978 |
| 2019-08-30 | 2019-08-28 | 11.886 | 1,755,558 | -5,462 | 0.04% | 20,865,943 |
| 2019-08-29 | 2019-08-27 | 11.842 | 1,761,020 | +16,386 | 0.04% | 20,853,484 |
| 2019-08-27 | 2019-08-23 | 11.842 | 1,744,634 | -5,462 | 0.04% | 20,659,446 |
| 2019-08-26 | 2019-08-22 | 12.083 | 1,750,096 | -45,517 | 0.04% | 21,147,067 |
| 2019-08-23 | 2019-08-21 | 12.149 | 1,795,613 | +14,565 | 0.05% | 21,815,413 |
| 2019-08-22 | 2019-08-20 | 12.347 | 1,781,048 | +18,207 | 0.05% | 21,990,622 |
| 2019-08-21 | 2019-08-19 | 12.017 | 1,762,841 | -3,642 | 0.04% | 21,184,882 |
| 2019-08-20 | 2019-08-16 | 11.754 | 1,766,483 | +12,745 | 0.04% | 20,762,939 |
| 2019-08-19 | 2019-08-15 | 11.754 | 1,753,738 | -49,158 | 0.04% | 20,613,136 |
| 2019-08-16 | 2019-08-14 | 11.886 | 1,802,896 | -5,462 | 0.05% | 21,428,586 |
| 2019-08-15 | 2019-08-13 | 12.039 | 1,808,358 | +80,110 | 0.05% | 21,771,610 |
| 2019-08-14 | 2019-08-12 | 12.281 | 1,728,248 | -9,104 | 0.04% | 21,224,792 |
| 2019-08-13 | 2019-08-09 | 12.149 | 1,737,352 | +5,462 | 0.04% | 21,107,584 |
| 2019-08-12 | 2019-08-08 | 12.347 | 1,731,890 | +85,573 | 0.04% | 21,383,668 |
| 2019-08-09 | 2019-08-07 | 12.325 | 1,646,317 | +20,027 | 0.04% | 20,290,927 |
| 2019-08-08 | 2019-08-06 | 12.259 | 1,626,290 | -16,386 | 0.04% | 19,936,906 |
| 2019-08-07 | 2019-08-05 | 12.523 | 1,642,676 | -71,007 | 0.04% | 20,570,855 |
| 2019-08-06 | 2019-08-02 | 12.501 | 1,713,683 | -38,234 | 0.04% | 21,422,410 |
| 2019-08-05 | 2019-08-01 | 12.896 | 1,751,917 | -25,490 | 0.04% | 22,593,172 |
| 2019-08-02 | 2019-07-31 | 13.323 | 1,777,407 | +36,414 | 0.04% | 23,680,723 |
| 2019-08-01 | 2019-07-30 | 13.391 | 1,740,993 | +38,563 | 0.04% | 23,312,919 |
| 2019-07-31 | 2019-07-29 | 13.413 | 1,702,430 | -35,607 | 0.04% | 22,834,787 |
| 2019-07-30 | 2019-07-26 | 13.323 | 1,738,037 | +3,561 | 0.04% | 23,156,189 |
| 2019-07-29 | 2019-07-25 | 13.346 | 1,734,476 | -229,666 | 0.04% | 23,147,714 |
| 2019-07-26 | 2019-07-24 | 12.514 | 1,964,142 | -121,064 | 0.05% | 24,579,976 |
| 2019-07-25 | 2019-07-23 | 12.087 | 2,085,206 | -8,902 | 0.05% | 25,204,879 |
| 2019-07-24 | 2019-07-22 | 11.975 | 2,094,108 | +46,289 | 0.05% | 25,077,235 |
| 2019-07-23 | 2019-07-19 | 12.043 | 2,047,819 | +10,682 | 0.05% | 24,660,946 |
| 2019-07-22 | 2019-07-18 | 12.020 | 2,037,137 | +35,608 | 0.05% | 24,486,538 |
| 2019-07-19 | 2019-07-17 | 12.087 | 2,001,529 | -65,874 | 0.05% | 24,193,435 |
| 2019-07-18 | 2019-07-16 | 11.818 | 2,067,403 | -67,653 | 0.05% | 24,432,295 |
| 2019-07-17 | 2019-07-15 | 11.144 | 2,135,056 | +8,902 | 0.06% | 23,792,732 |
| 2019-07-16 | 2019-07-12 | 11.144 | 2,126,154 | +19,584 | 0.06% | 23,693,530 |
| 2019-07-15 | 2019-07-11 | 11.121 | 2,106,570 | +12,462 | 0.05% | 23,427,960 |
| 2019-07-12 | 2019-07-10 | 11.166 | 2,094,108 | -51,630 | 0.05% | 23,383,463 |
| 2019-07-11 | 2019-07-09 | 10.942 | 2,145,738 | +19,584 | 0.06% | 23,477,888 |
| 2019-07-10 | 2019-07-08 | 11.099 | 2,126,154 | -103,261 | 0.06% | 23,597,991 |
| 2019-07-09 | 2019-07-05 | 11.144 | 2,229,415 | +19,584 | 0.06% | 24,844,254 |
| 2019-07-08 | 2019-07-04 | 11.166 | 2,209,831 | -7,121 | 0.06% | 24,675,663 |
| 2019-07-05 | 2019-07-03 | 11.065 | 2,216,952 | -28,486 | 0.06% | 24,531,036 |
| 2019-07-04 | 2019-07-02 | 11.009 | 2,245,438 | -37,388 | 0.06% | 24,720,117 |
| 2019-07-03 | 2019-06-28 | 10.796 | 2,282,826 | +12,463 | 0.06% | 24,644,475 |
| 2019-07-02 | 2019-06-27 | 10.650 | 2,270,363 | -5,341 | 0.06% | 24,178,370 |
| 2019-06-26 | 2019-06-24 | 10.065 | 2,275,704 | +21,364 | 0.06% | 22,905,889 |
| 2019-06-25 | 2019-06-21 | 10.301 | 2,254,340 | -42,728 | 0.06% | 23,222,669 |
| 2019-06-24 | 2019-06-20 | 10.167 | 2,297,068 | +33,826 | 0.06% | 23,353,168 |
| 2019-06-21 | 2019-06-19 | 10.178 | 2,263,242 | +74,775 | 0.06% | 23,034,700 |
| 2019-06-20 | 2019-06-18 | 10.380 | 2,188,467 | +3,561 | 0.06% | 22,716,183 |
| 2019-06-19 | 2019-06-17 | 10.245 | 2,184,906 | -7,121 | 0.06% | 22,384,684 |
| 2019-06-18 | 2019-06-14 | 10.133 | 2,192,027 | +10,682 | 0.06% | 22,211,394 |
| 2019-06-17 | 2019-06-13 | 10.133 | 2,181,345 | +10,682 | 0.06% | 22,103,155 |
| 2019-06-14 | 2019-06-12 | 10.200 | 2,170,663 | -5,341 | 0.06% | 22,141,224 |
| 2019-06-13 | 2019-06-11 | 10.301 | 2,176,004 | -24,925 | 0.06% | 22,415,705 |
| 2019-06-12 | 2019-06-10 | 10.447 | 2,200,929 | -44,509 | 0.06% | 22,993,885 |
| 2019-06-11 | 2019-06-06 | 9.987 | 2,245,438 | -16,023 | 0.06% | 22,424,677 |
| 2019-06-06 | 2019-06-04 | 9.841 | 2,261,461 | -1,781 | 0.06% | 22,254,436 |
| 2019-06-05 | 2019-06-03 | 9.976 | 2,263,242 | +28,486 | 0.06% | 22,577,057 |
| 2019-06-04 | 2019-05-31 | 10.077 | 2,234,756 | -35,607 | 0.06% | 22,518,836 |
| 2019-06-03 | 2019-05-30 | 9.987 | 2,270,363 | +33,827 | 0.06% | 22,673,598 |
| 2019-05-31 | 2019-05-29 | 10.088 | 2,236,536 | +1,780 | 0.06% | 22,561,897 |
| 2019-05-30 | 2019-05-28 | 10.211 | 2,234,756 | -12,462 | 0.06% | 22,820,091 |
| 2019-05-29 | 2019-05-27 | 9.976 | 2,247,218 | +3,560 | 0.06% | 22,417,209 |
| 2019-05-28 | 2019-05-24 | 9.908 | 2,243,658 | -14,243 | 0.06% | 22,230,469 |
| 2019-05-27 | 2019-05-23 | 9.897 | 2,257,901 | +12,463 | 0.06% | 22,346,226 |
| 2019-05-24 | 2019-05-22 | 10.065 | 2,245,438 | -7,122 | 0.06% | 22,601,250 |
| 2019-05-23 | 2019-05-21 | 9.976 | 2,252,560 | +3,561 | 0.06% | 22,470,499 |
| 2019-05-22 | 2019-05-20 | 10.043 | 2,248,999 | -8,902 | 0.06% | 22,586,563 |
| 2019-05-17 | 2019-05-15 | 10.290 | 2,257,901 | -1,780 | 0.06% | 23,233,987 |
| 2019-05-16 | 2019-05-14 | 10.133 | 2,259,681 | -19,584 | 0.06% | 22,896,919 |
| 2019-05-15 | 2019-05-10 | 10.279 | 2,279,265 | -5,341 | 0.06% | 23,428,220 |
| 2019-05-14 | 2019-05-09 | 10.110 | 2,284,606 | +33,827 | 0.06% | 23,098,150 |
| 2019-05-10 | 2019-05-08 | 10.402 | 2,250,779 | +5,341 | 0.06% | 23,413,547 |
| 2019-05-09 | 2019-05-07 | 10.694 | 2,245,438 | -108,602 | 0.06% | 24,013,828 |
| 2019-05-08 | 2019-05-06 | 10.930 | 2,354,040 | +44,509 | 0.06% | 25,730,608 |
| 2019-05-07 | 2019-05-03 | 11.301 | 2,309,531 | -12,462 | 0.06% | 26,100,279 |
| 2019-05-06 | 2019-05-02 | 11.144 | 2,321,993 | -28,486 | 0.06% | 25,875,929 |
| 2019-05-03 | 2019-04-30 | 11.560 | 2,350,479 | -5,341 | 0.06% | 27,172,114 |
| 2019-05-02 | 2019-04-29 | 11.560 | 2,355,820 | +59,769 | 0.06% | 27,233,857 |
| 2019-04-30 | 2019-04-26 | 11.319 | 2,296,051 | +6,961 | 0.06% | 25,988,836 |
| 2019-04-29 | 2019-04-25 | 11.261 | 2,289,090 | -15,664 | 0.06% | 25,778,522 |
| 2019-04-26 | 2019-04-24 | 11.537 | 2,304,754 | -24,366 | 0.06% | 26,590,553 |
| 2019-04-25 | 2019-04-23 | 11.273 | 2,329,120 | -24,366 | 0.06% | 26,256,083 |
| 2019-04-24 | 2019-04-18 | 11.216 | 2,353,486 | +5,221 | 0.06% | 26,395,537 |
| 2019-04-23 | 2019-04-17 | 11.376 | 2,348,265 | +80,061 | 0.06% | 26,714,766 |
| 2019-04-18 | 2019-04-16 | 11.836 | 2,268,204 | -48,733 | 0.06% | 26,846,545 |
| 2019-04-17 | 2019-04-15 | 11.836 | 2,316,937 | -64,396 | 0.06% | 27,423,351 |
| 2019-04-16 | 2019-04-12 | 10.698 | 2,381,333 | +3,481 | 0.06% | 25,476,448 |
| 2019-04-15 | 2019-04-11 | 10.698 | 2,377,852 | +241,922 | 0.06% | 25,439,207 |
| 2019-04-12 | 2019-04-10 | 11.216 | 2,135,930 | +8,702 | 0.06% | 23,955,537 |
| 2019-04-11 | 2019-04-09 | 11.319 | 2,127,228 | +40,030 | 0.06% | 24,077,941 |
| 2019-04-10 | 2019-04-08 | 11.124 | 2,087,198 | +241,922 | 0.06% | 23,217,106 |
| 2019-04-09 | 2019-04-04 | 12.020 | 1,845,276 | +3,481 | 0.05% | 22,180,028 |
| 2019-04-08 | 2019-04-03 | 12.847 | 1,841,795 | +50,473 | 0.05% | 23,662,039 |
| 2019-04-04 | 2019-04-02 | 12.985 | 1,791,322 | +64,397 | 0.05% | 23,260,614 |
| 2019-04-03 | 2019-04-01 | 12.824 | 1,726,925 | +3,481 | 0.05% | 22,146,584 |
| 2019-04-02 | 2019-03-29 | 12.617 | 1,723,444 | -33,069 | 0.05% | 21,745,459 |
| 2019-04-01 | 2019-03-28 | 12.319 | 1,756,513 | -3,481 | 0.05% | 21,637,906 |
| 2019-03-29 | 2019-03-27 | 12.411 | 1,759,994 | -19,145 | 0.05% | 21,842,584 |
| 2019-03-28 | 2019-03-26 | 12.135 | 1,779,139 | +5,222 | 0.05% | 21,589,514 |
| 2019-03-27 | 2019-03-25 | 12.181 | 1,773,917 | -102,687 | 0.05% | 21,607,685 |
| 2019-03-26 | 2019-03-22 | 12.181 | 1,876,604 | -10,442 | 0.05% | 22,858,492 |
| 2019-03-25 | 2019-03-21 | 12.112 | 1,887,046 | -10,443 | 0.05% | 22,855,576 |
| 2019-03-22 | 2019-03-20 | 12.135 | 1,897,489 | +26,107 | 0.05% | 23,025,669 |
| 2019-03-21 | 2019-03-19 | 12.273 | 1,871,382 | -36,550 | 0.05% | 22,966,921 |
| 2019-03-20 | 2019-03-18 | 11.951 | 1,907,932 | -10,442 | 0.05% | 22,801,599 |
| 2019-03-19 | 2019-03-15 | 11.790 | 1,918,374 | +24,366 | 0.05% | 22,617,766 |
| 2019-03-18 | 2019-03-14 | 11.813 | 1,894,008 | +214,075 | 0.05% | 22,374,019 |
| 2019-03-15 | 2019-03-13 | 12.135 | 1,679,933 | +92,244 | 0.04% | 20,385,668 |
| 2019-03-14 | 2019-03-12 | 12.227 | 1,587,689 | +191,449 | 0.04% | 19,412,262 |
| 2019-03-13 | 2019-03-11 | 11.974 | 1,396,240 | -196,671 | 0.04% | 16,718,483 |
| 2019-03-12 | 2019-03-08 | 11.859 | 1,592,911 | -53,953 | 0.04% | 18,890,362 |
| 2019-03-11 | 2019-03-07 | 12.089 | 1,646,864 | +8,702 | 0.04% | 19,908,684 |
| 2019-03-08 | 2019-03-06 | 12.296 | 1,638,162 | -48,733 | 0.04% | 20,142,330 |
| 2019-03-07 | 2019-03-05 | 12.434 | 1,686,895 | -20,885 | 0.04% | 20,974,151 |
| 2019-03-06 | 2019-03-04 | 12.319 | 1,707,780 | +52,213 | 0.05% | 21,037,580 |
| 2019-03-05 | 2019-03-01 | 12.617 | 1,655,567 | +3,481 | 0.04% | 20,889,025 |
| 2019-03-04 | 2019-02-28 | 12.755 | 1,652,086 | -33,068 | 0.04% | 21,072,919 |
| 2019-03-01 | 2019-02-27 | 12.640 | 1,685,154 | -19,145 | 0.04% | 21,301,067 |
| 2019-02-28 | 2019-02-26 | 12.617 | 1,704,299 | -3,481 | 0.05% | 21,503,898 |
| 2019-02-27 | 2019-02-25 | 12.594 | 1,707,780 | -27,847 | 0.05% | 21,508,571 |
| 2019-02-26 | 2019-02-22 | 12.640 | 1,735,627 | -128,793 | 0.05% | 21,939,067 |
| 2019-02-25 | 2019-02-21 | 12.411 | 1,864,420 | -116,610 | 0.05% | 23,138,573 |
| 2019-02-22 | 2019-02-20 | 11.997 | 1,981,030 | +71,358 | 0.05% | 23,766,248 |
| 2019-02-21 | 2019-02-19 | 11.813 | 1,909,672 | +46,992 | 0.05% | 22,559,058 |
| 2019-02-20 | 2019-02-18 | 12.250 | 1,862,680 | +33,069 | 0.05% | 22,817,314 |
| 2019-02-19 | 2019-02-15 | 12.181 | 1,829,611 | +38,289 | 0.05% | 22,286,081 |
| 2019-02-18 | 2019-02-14 | 12.411 | 1,791,322 | -29,587 | 0.05% | 22,231,383 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,820,909 | +50,473 | 0.05% | 21,510,496 |
| 2019-02-14 | 2019-02-12 | 11.606 | 1,770,436 | +186,228 | 0.05% | 20,548,053 |
| 2019-02-13 | 2019-02-11 | 12.181 | 1,584,208 | +40,030 | 0.04% | 19,296,882 |
| 2019-02-12 | 2019-02-08 | 12.020 | 1,544,178 | +24,366 | 0.04% | 18,560,861 |
| 2019-02-11 | 2019-02-04 | 12.135 | 1,519,812 | +29,588 | 0.04% | 18,442,630 |
| 2019-02-01 | 2019-01-30 | 11.043 | 1,490,224 | +5,221 | 0.04% | 16,456,748 |
| 2019-01-31 | 2019-01-29 | 11.204 | 1,485,003 | -1,035,566 | 0.04% | 16,637,996 |
| 2019-01-30 | 2019-01-28 | 11.296 | 2,520,569 | -10,443 | 0.07% | 28,472,210 |
| 2019-01-29 | 2019-01-25 | 11.227 | 2,531,012 | -34,809 | 0.07% | 28,415,666 |
| 2019-01-28 | 2019-01-24 | 11.296 | 2,565,821 | -111,388 | 0.07% | 28,983,374 |
| 2019-01-25 | 2019-01-23 | 10.905 | 2,677,209 | +64,396 | 0.07% | 29,195,610 |
| 2019-01-24 | 2019-01-22 | 10.928 | 2,612,813 | +41,771 | 0.07% | 28,553,406 |
| 2019-01-23 | 2019-01-21 | 10.549 | 2,571,042 | +5,221 | 0.07% | 27,121,951 |
| 2019-01-22 | 2019-01-18 | 10.503 | 2,565,821 | +40,031 | 0.07% | 26,948,936 |
| 2019-01-21 | 2019-01-17 | 10.687 | 2,525,790 | +34,808 | 0.07% | 26,992,882 |
| 2019-01-18 | 2019-01-16 | 10.733 | 2,490,982 | -10,442 | 0.07% | 26,735,391 |
| 2019-01-17 | 2019-01-15 | 10.400 | 2,501,424 | -92,244 | 0.07% | 26,013,870 |
| 2019-01-16 | 2019-01-14 | 10.135 | 2,593,668 | +10,443 | 0.07% | 26,287,667 |
| 2019-01-15 | 2019-01-11 | 9.883 | 2,583,225 | -1,741 | 0.07% | 25,528,762 |
| 2019-01-11 | 2019-01-09 | 9.699 | 2,584,966 | +6,962 | 0.07% | 25,070,694 |
| 2019-01-10 | 2019-01-08 | 9.572 | 2,578,004 | -5,221 | 0.07% | 24,677,301 |
| 2019-01-09 | 2019-01-07 | 9.860 | 2,583,225 | -57,435 | 0.07% | 25,469,393 |
| 2019-01-08 | 2019-01-04 | 9.308 | 2,640,660 | +349,830 | 0.07% | 24,579,134 |
| 2019-01-07 | 2019-01-03 | 9.308 | 2,290,830 | +311,540 | 0.06% | 21,322,933 |
| 2019-01-04 | 2019-01-02 | 9.503 | 1,979,290 | +85,282 | 0.05% | 18,809,793 |
| 2019-01-03 | 2018-12-31 | 9.676 | 1,894,008 | -8,702 | 0.05% | 18,325,801 |
| 2019-01-02 | 2018-12-27 | 9.377 | 1,902,710 | +8,702 | 0.05% | 17,841,519 |
| 2018-12-28 | 2018-12-24 | 9.446 | 1,894,008 | +80,061 | 0.05% | 17,890,509 |
| 2018-12-27 | 2018-12-20 | 9.526 | 1,813,947 | +342,868 | 0.05% | 17,280,177 |
| 2018-12-20 | 2018-12-18 | 9.860 | 1,471,079 | +19,145 | 0.04% | 14,504,152 |
| 2018-12-19 | 2018-12-17 | 9.997 | 1,451,934 | -17,405 | 0.04% | 14,515,607 |
| 2018-12-18 | 2018-12-14 | 9.940 | 1,469,339 | +5,221 | 0.04% | 14,605,189 |
| 2018-12-17 | 2018-12-13 | 9.940 | 1,464,118 | +13,924 | 0.04% | 14,553,293 |
| 2018-12-14 | 2018-12-12 | 9.997 | 1,450,194 | -52,213 | 0.04% | 14,498,211 |
| 2018-12-13 | 2018-12-11 | 9.710 | 1,502,407 | -8,703 | 0.04% | 14,588,592 |
| 2018-12-12 | 2018-12-10 | 9.618 | 1,511,110 | -12,183 | 0.04% | 14,534,183 |
| 2018-12-11 | 2018-12-07 | 9.837 | 1,523,293 | -3,481 | 0.04% | 14,983,949 |
| 2018-12-10 | 2018-12-06 | 9.722 | 1,526,774 | +8,703 | 0.04% | 14,842,744 |
| 2018-12-07 | 2018-12-05 | 9.791 | 1,518,071 | +15,664 | 0.04% | 14,862,804 |
| 2018-12-06 | 2018-12-04 | 10.009 | 1,502,407 | +8,702 | 0.04% | 15,037,472 |
| 2018-12-05 | 2018-12-03 | 10.112 | 1,493,705 | +13,923 | 0.04% | 15,104,856 |
| 2018-12-04 | 2018-11-30 | 9.699 | 1,479,782 | -6,961 | 0.04% | 14,351,895 |
| 2018-12-03 | 2018-11-29 | 9.561 | 1,486,743 | -13,924 | 0.04% | 14,214,392 |
| 2018-11-30 | 2018-11-28 | 9.595 | 1,500,667 | -3,481 | 0.04% | 14,399,250 |
| 2018-11-29 | 2018-11-27 | 9.469 | 1,504,148 | -3,481 | 0.04% | 14,242,521 |
| 2018-11-28 | 2018-11-26 | 9.411 | 1,507,629 | +10,443 | 0.04% | 14,188,858 |
| 2018-11-27 | 2018-11-23 | 9.216 | 1,497,186 | -8,702 | 0.04% | 13,798,097 |
| 2018-11-26 | 2018-11-22 | 9.090 | 1,505,888 | -15,664 | 0.04% | 13,687,944 |
| 2018-11-23 | 2018-11-21 | 9.147 | 1,521,552 | -12,183 | 0.04% | 13,917,747 |
| 2018-11-22 | 2018-11-20 | 9.009 | 1,533,735 | -3,481 | 0.04% | 13,817,691 |
| 2018-11-21 | 2018-11-19 | 9.009 | 1,537,216 | +3,481 | 0.04% | 13,849,052 |
| 2018-11-20 | 2018-11-16 | 9.021 | 1,533,735 | +13,923 | 0.04% | 13,835,315 |
| 2018-11-19 | 2018-11-15 | 8.986 | 1,519,812 | -55,694 | 0.04% | 13,657,327 |
| 2018-11-16 | 2018-11-14 | 8.699 | 1,575,506 | -15,664 | 0.04% | 13,705,188 |
| 2018-11-15 | 2018-11-13 | 8.527 | 1,591,170 | +45,251 | 0.04% | 13,567,179 |
| 2018-11-14 | 2018-11-12 | 8.504 | 1,545,919 | +8,703 | 0.04% | 13,145,815 |
| 2018-11-13 | 2018-11-09 | 8.354 | 1,537,216 | +31,328 | 0.04% | 12,842,169 |
| 2018-11-12 | 2018-11-08 | 8.802 | 1,505,888 | -19,145 | 0.04% | 13,255,329 |
| 2018-11-09 | 2018-11-07 | 8.756 | 1,525,033 | -34,809 | 0.04% | 13,353,751 |
| 2018-11-08 | 2018-11-06 | 8.527 | 1,559,842 | +6,962 | 0.04% | 13,300,060 |
| 2018-11-07 | 2018-11-05 | 8.561 | 1,552,880 | +132,274 | 0.04% | 13,294,232 |
| 2018-11-06 | 2018-11-02 | 8.963 | 1,420,606 | -147,938 | 0.04% | 12,733,193 |
| 2018-11-05 | 2018-11-01 | 8.458 | 1,568,544 | -24,367 | 0.04% | 13,266,110 |
| 2018-11-01 | 2018-10-30 | 7.986 | 1,592,911 | +12,184 | 0.04% | 12,721,707 |
| 2018-10-31 | 2018-10-29 | 8.251 | 1,580,727 | -29,588 | 0.04% | 13,042,186 |
| 2018-10-29 | 2018-10-25 | 8.423 | 1,610,315 | +1,740 | 0.04% | 13,563,878 |
| 2018-10-26 | 2018-10-24 | 8.262 | 1,608,575 | +64,397 | 0.04% | 13,290,437 |
| 2018-10-25 | 2018-10-23 | 8.653 | 1,544,178 | +66,137 | 0.04% | 13,361,691 |
| 2018-10-24 | 2018-10-22 | 8.848 | 1,478,041 | -104,427 | 0.04% | 13,078,149 |
| 2018-10-23 | 2018-10-19 | 8.435 | 1,582,468 | +3,481 | 0.04% | 13,347,504 |
| 2018-10-22 | 2018-10-18 | 8.481 | 1,578,987 | +13,924 | 0.04% | 13,390,722 |
| 2018-10-19 | 2018-10-16 | 8.446 | 1,565,063 | -12,184 | 0.04% | 13,218,684 |
| 2018-10-18 | 2018-10-15 | 8.389 | 1,577,247 | +5,222 | 0.04% | 13,230,969 |
| 2018-10-16 | 2018-10-12 | 8.515 | 1,572,025 | +8,702 | 0.04% | 13,385,874 |
| 2018-10-15 | 2018-10-11 | 8.262 | 1,563,323 | +3,481 | 0.04% | 12,916,554 |
| 2018-10-12 | 2018-10-10 | 8.745 | 1,559,842 | +13,923 | 0.04% | 13,640,627 |
| 2018-10-11 | 2018-10-09 | 8.802 | 1,545,919 | -8,702 | 0.04% | 13,607,695 |
| 2018-10-10 | 2018-10-08 | 8.906 | 1,554,621 | -13,923 | 0.04% | 13,845,075 |
| 2018-10-09 | 2018-10-05 | 9.308 | 1,568,544 | +87,022 | 0.04% | 14,599,931 |
| 2018-10-08 | 2018-10-04 | 9.607 | 1,481,522 | -93,984 | 0.04% | 14,232,574 |
| 2018-10-05 | 2018-10-03 | 9.308 | 1,575,506 | -27,847 | 0.04% | 14,664,733 |
| 2018-10-04 | 2018-10-02 | 9.124 | 1,603,353 | +69,618 | 0.04% | 14,629,138 |
| 2018-10-03 | 2018-09-28 | 9.423 | 1,533,735 | -95,725 | 0.04% | 14,452,176 |
| 2018-10-02 | 2018-09-27 | 9.113 | 1,629,460 | -17,404 | 0.04% | 14,848,616 |
| 2018-09-28 | 2018-09-26 | 8.998 | 1,646,864 | +3,480 | 0.04% | 14,817,965 |
| 2018-09-27 | 2018-09-24 | 9.136 | 1,643,384 | +59,176 | 0.04% | 15,013,269 |
| 2018-09-26 | 2018-09-21 | 9.354 | 1,584,208 | -73,099 | 0.04% | 14,818,549 |
| 2018-09-24 | 2018-09-20 | 8.894 | 1,657,307 | +10,443 | 0.04% | 14,740,527 |
| 2018-09-21 | 2018-09-19 | 8.883 | 1,646,864 | -13,924 | 0.04% | 14,628,719 |
| 2018-09-20 | 2018-09-18 | 8.710 | 1,660,788 | -17,405 | 0.04% | 14,466,134 |
| 2018-09-19 | 2018-09-17 | 8.538 | 1,678,193 | +15,664 | 0.04% | 14,328,469 |
| 2018-09-18 | 2018-09-14 | 8.699 | 1,662,529 | +33,069 | 0.04% | 14,462,194 |
| 2018-09-17 | 2018-09-13 | 8.561 | 1,629,460 | +10,443 | 0.04% | 13,949,834 |
| 2018-09-14 | 2018-09-12 | 8.136 | 1,619,017 | -147,938 | 0.04% | 13,172,061 |
| 2018-09-13 | 2018-09-11 | 8.492 | 1,766,955 | -8,703 | 0.05% | 15,005,104 |
| 2018-09-12 | 2018-09-10 | 8.745 | 1,775,658 | -10,442 | 0.05% | 15,527,912 |
| 2018-09-11 | 2018-09-07 | 8.940 | 1,786,100 | +20,885 | 0.05% | 15,968,144 |
| 2018-09-07 | 2018-09-05 | 9.193 | 1,765,215 | +10,443 | 0.05% | 16,227,689 |
| 2018-09-06 | 2018-09-04 | 9.446 | 1,754,772 | +13,923 | 0.05% | 16,575,307 |
| 2018-09-05 | 2018-09-03 | 9.400 | 1,740,849 | +3,481 | 0.05% | 16,363,774 |
| 2018-09-04 | 2018-08-31 | 9.457 | 1,737,368 | +1,741 | 0.05% | 16,430,876 |
| 2018-09-03 | 2018-08-30 | 9.572 | 1,735,627 | -87,023 | 0.05% | 16,613,857 |
| 2018-08-31 | 2018-08-29 | 9.618 | 1,822,650 | +6,962 | 0.05% | 17,530,642 |
| 2018-08-30 | 2018-08-28 | 9.630 | 1,815,688 | -10,443 | 0.05% | 17,484,544 |
| 2018-08-29 | 2018-08-27 | 9.699 | 1,826,131 | +29,588 | 0.05% | 17,711,015 |
| 2018-08-28 | 2018-08-24 | 9.768 | 1,796,543 | +6,962 | 0.05% | 17,547,919 |
| 2018-08-24 | 2018-08-22 | 9.630 | 1,789,581 | -1,741 | 0.05% | 17,233,141 |
| 2018-08-23 | 2018-08-21 | 9.584 | 1,791,322 | -34,809 | 0.05% | 17,167,568 |
| 2018-08-22 | 2018-08-20 | 9.707 | 1,826,131 | -10,442 | 0.05% | 17,727,012 |
| 2018-08-21 | 2018-08-17 | 9.672 | 1,836,573 | +36,165 | 0.05% | 17,763,546 |
| 2018-08-20 | 2018-08-16 | 9.566 | 1,800,408 | +3,400 | 0.05% | 17,223,093 |
| 2018-08-17 | 2018-08-15 | 9.590 | 1,797,008 | -3,400 | 0.05% | 17,232,857 |
| 2018-08-16 | 2018-08-14 | 10.013 | 1,800,408 | -6,798 | 0.05% | 18,028,108 |
| 2018-08-15 | 2018-08-13 | 10.119 | 1,807,206 | -45,893 | 0.05% | 18,287,560 |
| 2018-08-14 | 2018-08-10 | 9.896 | 1,853,099 | +8,498 | 0.05% | 18,337,675 |
| 2018-08-13 | 2018-08-09 | 10.143 | 1,844,601 | +5,100 | 0.05% | 18,709,379 |
| 2018-08-10 | 2018-08-08 | 10.155 | 1,839,501 | -1,700 | 0.05% | 18,679,295 |
| 2018-08-09 | 2018-08-07 | 10.213 | 1,841,201 | -45,893 | 0.05% | 18,804,881 |
| 2018-08-08 | 2018-08-06 | 10.013 | 1,887,094 | -20,397 | 0.05% | 18,896,125 |
| 2018-08-07 | 2018-08-03 | 9.978 | 1,907,491 | -27,195 | 0.05% | 19,033,033 |
| 2018-08-06 | 2018-08-02 | 10.107 | 1,934,686 | +11,898 | 0.05% | 19,554,797 |
| 2018-08-03 | 2018-08-01 | 10.013 | 1,922,788 | -28,896 | 0.05% | 19,253,541 |
| 2018-08-02 | 2018-07-31 | 10.378 | 1,951,684 | +47,593 | 0.05% | 20,254,790 |
| 2018-08-01 | 2018-07-30 | 10.613 | 1,904,091 | +25,496 | 0.05% | 20,208,957 |
| 2018-07-31 | 2018-07-27 | 10.508 | 1,878,595 | -105,384 | 0.05% | 19,739,415 |
| 2018-07-30 | 2018-07-26 | 10.272 | 1,983,979 | -64,589 | 0.05% | 20,379,849 |
| 2018-07-27 | 2018-07-25 | 9.825 | 2,048,568 | -270,258 | 0.06% | 20,127,346 |
| 2018-07-26 | 2018-07-24 | 9.025 | 2,318,826 | +62,890 | 0.06% | 20,927,299 |
| 2018-07-25 | 2018-07-23 | 9.060 | 2,255,936 | +27,196 | 0.06% | 20,439,354 |
| 2018-07-24 | 2018-07-20 | 8.943 | 2,228,740 | +39,094 | 0.06% | 19,930,705 |
| 2018-07-23 | 2018-07-19 | 9.001 | 2,189,646 | -18,697 | 0.06% | 19,709,926 |
| 2018-07-20 | 2018-07-18 | 8.990 | 2,208,343 | -39,094 | 0.06% | 19,852,241 |
| 2018-07-19 | 2018-07-17 | 8.637 | 2,247,437 | -50,992 | 0.06% | 19,410,344 |
| 2018-07-18 | 2018-07-16 | 8.378 | 2,298,429 | +59,491 | 0.06% | 19,255,763 |
| 2018-07-17 | 2018-07-13 | 8.448 | 2,238,938 | +3,399 | 0.06% | 18,915,428 |
| 2018-07-13 | 2018-07-11 | 8.472 | 2,235,539 | -71,389 | 0.06% | 18,939,321 |
| 2018-07-12 | 2018-07-10 | 8.554 | 2,306,928 | +10,199 | 0.06% | 19,734,136 |
| 2018-07-11 | 2018-07-09 | 8.625 | 2,296,729 | +5,099 | 0.06% | 19,809,038 |
| 2018-07-09 | 2018-07-05 | 8.072 | 2,291,630 | +1,700 | 0.06% | 18,497,723 |
| 2018-07-06 | 2018-07-04 | 8.095 | 2,289,930 | -1,700 | 0.06% | 18,537,890 |
| 2018-07-05 | 2018-07-03 | 8.107 | 2,291,630 | +18,697 | 0.06% | 18,578,617 |
| 2018-07-04 | 2018-06-29 | 8.401 | 2,272,933 | +40,794 | 0.06% | 19,095,652 |
| 2018-07-03 | 2018-06-28 | 8.448 | 2,232,139 | -18,697 | 0.06% | 18,857,987 |
| 2018-06-29 | 2018-06-27 | 8.425 | 2,250,836 | +8,498 | 0.06% | 18,962,978 |
| 2018-06-28 | 2018-06-26 | 8.590 | 2,242,338 | +42,494 | 0.06% | 19,260,768 |
| 2018-06-26 | 2018-06-22 | 8.990 | 2,199,844 | +13,597 | 0.06% | 19,775,838 |
| 2018-06-25 | 2018-06-21 | 8.954 | 2,186,247 | +52,692 | 0.06% | 19,576,432 |
| 2018-06-22 | 2018-06-20 | 9.154 | 2,133,555 | -84,986 | 0.06% | 19,531,388 |
| 2018-06-21 | 2018-06-19 | 8.707 | 2,218,541 | -168,274 | 0.06% | 19,317,407 |
| 2018-06-20 | 2018-06-15 | 8.390 | 2,386,815 | +25,496 | 0.06% | 20,024,328 |
| 2018-06-19 | 2018-06-14 | 8.590 | 2,361,319 | -10,198 | 0.06% | 20,282,766 |
| 2018-06-15 | 2018-06-13 | 8.625 | 2,371,517 | -59,491 | 0.06% | 20,454,076 |
| 2018-06-14 | 2018-06-12 | 8.719 | 2,431,008 | -22,096 | 0.07% | 21,196,017 |
| 2018-06-13 | 2018-06-11 | 8.825 | 2,453,104 | +8,834 | 0.07% | 21,648,454 |
| 2018-06-12 | 2018-06-08 | 8.472 | 2,444,270 | +20,397 | 0.07% | 20,707,675 |
| 2018-06-11 | 2018-06-07 | 8.660 | 2,423,873 | +8,498 | 0.07% | 20,991,203 |
| 2018-06-08 | 2018-06-06 | 8.637 | 2,415,375 | +6,799 | 0.07% | 20,860,768 |
| 2018-06-07 | 2018-06-05 | 8.590 | 2,408,576 | -6,799 | 0.07% | 20,688,684 |
| 2018-06-06 | 2018-06-04 | 8.743 | 2,415,375 | -22,096 | 0.07% | 21,116,554 |
| 2018-06-05 | 2018-06-01 | 8.766 | 2,437,471 | -1,700 | 0.07% | 21,367,090 |
| 2018-06-04 | 2018-05-31 | 8.990 | 2,439,171 | -6,799 | 0.07% | 21,927,305 |
| 2018-06-01 | 2018-05-30 | 8.625 | 2,445,970 | -37,394 | 0.07% | 21,096,225 |
| 2018-05-31 | 2018-05-29 | 8.648 | 2,483,364 | -40,793 | 0.07% | 21,477,186 |
| 2018-05-30 | 2018-05-28 | 8.472 | 2,524,157 | +3,399 | 0.07% | 21,384,471 |
| 2018-05-29 | 2018-05-25 | 8.284 | 2,520,758 | -15,298 | 0.07% | 20,881,105 |
| 2018-05-28 | 2018-05-24 | 8.307 | 2,536,056 | +18,697 | 0.07% | 21,067,509 |
| 2018-05-25 | 2018-05-23 | 8.566 | 2,517,359 | +180,172 | 0.07% | 21,563,844 |
| 2018-05-24 | 2018-05-21 | 8.848 | 2,337,187 | +8,499 | 0.06% | 20,680,496 |
| 2018-05-23 | 2018-05-18 | 9.013 | 2,328,688 | -32,295 | 0.06% | 20,988,903 |
| 2018-05-21 | 2018-05-17 | 8.766 | 2,360,983 | +22,096 | 0.06% | 20,696,590 |
| 2018-05-18 | 2018-05-16 | 8.813 | 2,338,887 | +44,193 | 0.06% | 20,612,977 |
| 2018-05-17 | 2018-05-15 | 8.907 | 2,294,694 | +25,496 | 0.06% | 20,439,502 |
| 2018-05-16 | 2018-05-14 | 8.931 | 2,269,198 | +25,496 | 0.06% | 20,265,803 |
| 2018-05-15 | 2018-05-11 | 9.096 | 2,243,702 | -16,986 | 0.06% | 20,407,712 |
| 2018-05-14 | 2018-05-10 | 8.943 | 2,260,688 | -5,099 | 0.06% | 20,216,403 |
| 2018-05-11 | 2018-05-09 | 8.931 | 2,265,787 | +32,295 | 0.06% | 20,235,340 |
| 2018-05-10 | 2018-05-08 | 8.778 | 2,233,492 | -28,896 | 0.06% | 19,605,273 |
| 2018-05-09 | 2018-05-07 | 8.848 | 2,262,388 | +190,370 | 0.06% | 20,018,641 |
| 2018-05-08 | 2018-05-04 | 9.390 | 2,072,018 | +69,689 | 0.06% | 19,455,665 |
| 2018-05-07 | 2018-05-03 | 9.872 | 2,002,329 | -32,295 | 0.05% | 19,767,286 |
| 2018-05-04 | 2018-05-02 | 9.889 | 2,034,624 | +8,499 | 0.06% | 20,119,492 |
| 2018-05-03 | 2018-04-30 | 9.781 | 2,026,125 | +15,734 | 0.05% | 19,817,936 |
| 2018-05-02 | 2018-04-27 | 9.793 | 2,010,391 | -22,206 | 0.06% | 19,688,019 |
| 2018-04-30 | 2018-04-26 | 9.769 | 2,032,597 | -47,031 | 0.06% | 19,856,994 |
| 2018-04-27 | 2018-04-25 | 10.008 | 2,079,628 | -6,706 | 0.06% | 20,812,581 |
| 2018-04-26 | 2018-04-24 | 9.769 | 2,086,334 | -31,857 | 0.06% | 20,381,965 |
| 2018-04-25 | 2018-04-23 | 9.769 | 2,118,191 | -26,827 | 0.06% | 20,693,185 |
| 2018-04-24 | 2018-04-20 | 9.745 | 2,145,018 | -18,444 | 0.06% | 20,904,093 |
| 2018-04-23 | 2018-04-19 | 9.531 | 2,163,462 | -204,556 | 0.06% | 20,619,322 |
| 2018-04-20 | 2018-04-18 | 8.910 | 2,368,018 | -31,857 | 0.07% | 21,100,071 |
| 2018-04-19 | 2018-04-17 | 8.803 | 2,399,875 | -20,120 | 0.07% | 21,126,293 |
| 2018-04-18 | 2018-04-16 | 9.054 | 2,419,995 | -1,677 | 0.07% | 21,909,606 |
| 2018-04-17 | 2018-04-13 | 9.054 | 2,421,672 | -18,443 | 0.07% | 21,924,789 |
| 2018-04-16 | 2018-04-12 | 8.994 | 2,440,115 | -21,797 | 0.07% | 21,946,232 |
| 2018-04-13 | 2018-04-11 | 8.982 | 2,461,912 | -16,767 | 0.07% | 22,112,906 |
| 2018-04-12 | 2018-04-10 | 8.755 | 2,478,679 | +46,947 | 0.07% | 21,701,746 |
| 2018-04-11 | 2018-04-09 | 8.994 | 2,431,732 | +16,767 | 0.07% | 21,870,836 |
| 2018-04-10 | 2018-04-06 | 8.708 | 2,414,965 | +35,221 | 0.07% | 21,028,681 |
| 2018-04-09 | 2018-04-04 | 9.197 | 2,379,744 | +165,992 | 0.07% | 21,885,826 |
| 2018-04-06 | 2018-04-03 | 10.234 | 2,213,752 | +127,428 | 0.06% | 22,656,592 |
| 2018-04-04 | 2018-03-29 | 9.662 | 2,086,324 | -3,353 | 0.06% | 20,157,891 |
| 2018-04-03 | 2018-03-28 | 9.638 | 2,089,677 | +3,353 | 0.06% | 20,140,435 |
| 2018-03-29 | 2018-03-27 | 9.972 | 2,086,324 | +149,309 | 0.06% | 20,804,935 |
| 2018-03-28 | 2018-03-26 | 9.781 | 1,937,015 | +139,165 | 0.05% | 18,946,333 |
| 2018-03-27 | 2018-03-23 | 9.650 | 1,797,850 | +3,354 | 0.05% | 17,349,234 |
| 2018-03-26 | 2018-03-22 | 9.614 | 1,794,496 | -23,474 | 0.05% | 17,252,652 |
| 2018-03-23 | 2018-03-21 | 9.710 | 1,817,970 | -77,128 | 0.05% | 17,651,818 |
| 2018-03-22 | 2018-03-20 | 9.459 | 1,895,098 | +8,384 | 0.05% | 17,925,991 |
| 2018-03-21 | 2018-03-19 | 9.459 | 1,886,714 | -93,895 | 0.05% | 17,846,686 |
| 2018-03-20 | 2018-03-16 | 9.137 | 1,980,609 | -1,676 | 0.05% | 18,096,969 |
| 2018-03-19 | 2018-03-15 | 9.185 | 1,982,285 | +33,534 | 0.05% | 18,206,864 |
| 2018-03-16 | 2018-03-14 | 9.149 | 1,948,751 | +15,090 | 0.05% | 17,829,125 |
| 2018-03-15 | 2018-03-13 | 9.304 | 1,933,661 | +174,375 | 0.05% | 17,990,916 |
| 2018-03-14 | 2018-03-12 | 9.543 | 1,759,286 | +46,947 | 0.05% | 16,788,224 |
| 2018-03-13 | 2018-03-09 | 9.507 | 1,712,339 | -11,737 | 0.05% | 16,278,950 |
| 2018-03-12 | 2018-03-08 | 9.531 | 1,724,076 | -177,728 | 0.05% | 16,431,663 |
| 2018-03-09 | 2018-03-07 | 9.137 | 1,901,804 | -10,060 | 0.05% | 17,376,922 |
| 2018-03-08 | 2018-03-06 | 9.435 | 1,911,864 | -400,728 | 0.05% | 18,038,973 |
| 2018-03-07 | 2018-03-05 | 8.529 | 2,312,592 | -46,947 | 0.06% | 19,723,473 |
| 2018-03-06 | 2018-03-02 | 8.672 | 2,359,539 | +40,240 | 0.06% | 20,461,614 |
| 2018-03-05 | 2018-03-01 | 8.624 | 2,319,299 | +45,270 | 0.06% | 20,001,997 |
| 2018-03-02 | 2018-02-28 | 8.517 | 2,274,029 | -73,774 | 0.06% | 19,367,454 |
| 2018-03-01 | 2018-02-27 | 8.624 | 2,347,803 | -8,383 | 0.06% | 20,247,820 |
| 2018-02-28 | 2018-02-26 | 8.827 | 2,356,186 | +105,631 | 0.06% | 20,797,906 |
| 2018-02-27 | 2018-02-23 | 8.922 | 2,250,555 | -93,894 | 0.06% | 20,080,270 |
| 2018-02-26 | 2018-02-22 | 8.743 | 2,344,449 | +53,654 | 0.06% | 20,498,547 |
| 2018-02-23 | 2018-02-21 | 8.934 | 2,290,795 | +124,074 | 0.06% | 20,466,631 |
| 2018-02-22 | 2018-02-20 | 9.101 | 2,166,721 | -88,864 | 0.06% | 19,719,952 |
| 2018-02-21 | 2018-02-15 | 8.934 | 2,255,585 | +33,534 | 0.06% | 20,152,055 |
| 2018-02-20 | 2018-02-13 | 8.254 | 2,222,051 | -25,151 | 0.06% | 18,341,652 |
| 2018-02-14 | 2018-02-12 | 8.028 | 2,247,202 | -10,060 | 0.06% | 18,039,957 |
| 2018-02-13 | 2018-02-09 | 7.885 | 2,257,262 | +21,797 | 0.06% | 17,797,613 |
| 2018-02-12 | 2018-02-08 | 8.302 | 2,235,465 | +35,211 | 0.06% | 18,559,037 |
| 2018-02-09 | 2018-02-07 | 8.219 | 2,200,254 | -378,931 | 0.06% | 18,082,995 |
| 2018-02-08 | 2018-02-06 | 7.789 | 2,579,185 | +10,060 | 0.07% | 20,089,725 |
| 2018-02-07 | 2018-02-05 | 8.028 | 2,569,125 | +72,097 | 0.07% | 20,624,272 |
| 2018-02-06 | 2018-02-02 | 7.873 | 2,497,028 | -23,473 | 0.07% | 19,658,287 |
| 2018-02-05 | 2018-02-01 | 7.920 | 2,520,501 | +62,037 | 0.07% | 19,963,343 |
| 2018-02-02 | 2018-01-31 | 7.622 | 2,458,464 | +20,120 | 0.07% | 18,738,854 |
| 2018-02-01 | 2018-01-30 | 7.586 | 2,438,344 | -8,383 | 0.07% | 18,498,240 |
| 2018-01-30 | 2018-01-26 | 7.718 | 2,446,727 | -40,241 | 0.07% | 18,882,875 |
| 2018-01-29 | 2018-01-25 | 7.706 | 2,486,968 | +6,707 | 0.07% | 19,163,774 |
| 2018-01-26 | 2018-01-24 | 7.718 | 2,480,261 | -3,353 | 0.07% | 19,141,677 |
| 2018-01-24 | 2018-01-22 | 7.694 | 2,483,614 | -8,384 | 0.07% | 19,108,304 |
| 2018-01-23 | 2018-01-19 | 7.539 | 2,491,998 | -3,353 | 0.07% | 18,786,380 |
| 2018-01-22 | 2018-01-18 | 7.539 | 2,495,351 | -1,677 | 0.07% | 18,811,657 |
| 2018-01-19 | 2018-01-17 | 7.563 | 2,497,028 | -63,714 | 0.07% | 18,883,870 |
| 2018-01-18 | 2018-01-16 | 7.467 | 2,560,742 | -51,977 | 0.07% | 19,121,347 |
| 2018-01-17 | 2018-01-15 | 7.288 | 2,612,719 | +23,474 | 0.07% | 19,041,986 |
| 2018-01-16 | 2018-01-12 | 7.336 | 2,589,245 | -57,008 | 0.07% | 18,994,444 |
| 2018-01-12 | 2018-01-10 | 7.443 | 2,646,253 | +38,564 | 0.07% | 19,696,737 |
| 2018-01-11 | 2018-01-09 | 7.539 | 2,607,689 | -35,210 | 0.07% | 19,658,537 |
| 2018-01-10 | 2018-01-08 | 7.479 | 2,642,899 | +51,977 | 0.07% | 19,766,348 |
| 2018-01-09 | 2018-01-05 | 7.730 | 2,590,922 | -97,248 | 0.07% | 20,026,621 |
| 2018-01-05 | 2018-01-03 | 7.217 | 2,688,170 | -53,654 | 0.07% | 19,399,495 |
| 2018-01-04 | 2018-01-02 | 7.252 | 2,741,824 | -58,684 | 0.08% | 19,884,811 |
| 2018-01-03 | 2017-12-29 | 7.217 | 2,800,508 | +5,030 | 0.08% | 20,210,196 |
| 2017-12-29 | 2017-12-27 | 7.097 | 2,795,478 | +8,384 | 0.08% | 19,840,443 |
| 2017-12-28 | 2017-12-22 | 7.133 | 2,787,094 | -11,737 | 0.08% | 19,880,675 |
| 2017-12-27 | 2017-12-21 | 7.145 | 2,798,831 | -5,030 | 0.08% | 19,997,782 |
| 2017-12-22 | 2017-12-20 | 7.133 | 2,803,861 | +8,383 | 0.08% | 20,000,276 |
| 2017-12-21 | 2017-12-19 | 7.097 | 2,795,478 | -13,413 | 0.08% | 19,840,443 |
| 2017-12-20 | 2017-12-18 | 7.157 | 2,808,891 | +18,443 | 0.08% | 20,103,166 |
| 2017-12-19 | 2017-12-15 | 6.990 | 2,790,448 | -41,917 | 0.08% | 19,505,176 |
| 2017-12-15 | 2017-12-13 | 7.288 | 2,832,365 | +38,564 | 0.08% | 20,642,807 |
| 2017-12-14 | 2017-12-12 | 7.121 | 2,793,801 | -33,534 | 0.08% | 19,895,191 |
| 2017-12-13 | 2017-12-11 | 7.193 | 2,827,335 | +36,887 | 0.08% | 20,336,345 |
| 2017-12-12 | 2017-12-08 | 7.097 | 2,790,448 | -107,308 | 0.08% | 19,804,744 |
| 2017-12-11 | 2017-12-07 | 6.799 | 2,897,756 | -119,044 | 0.08% | 19,702,212 |
| 2017-12-08 | 2017-12-06 | 6.811 | 3,016,800 | -70,421 | 0.08% | 20,547,593 |
| 2017-12-07 | 2017-12-05 | 7.002 | 3,087,221 | -16,767 | 0.08% | 21,616,439 |
| 2017-12-05 | 2017-12-01 | 6.942 | 3,103,988 | -5,030 | 0.09% | 21,548,713 |
| 2017-12-04 | 2017-11-30 | 6.835 | 3,109,018 | +67,067 | 0.09% | 21,249,865 |
| 2017-12-01 | 2017-11-29 | 6.966 | 3,041,951 | -137,488 | 0.08% | 21,190,606 |
| 2017-11-30 | 2017-11-28 | 6.632 | 3,179,439 | -23,473 | 0.09% | 21,086,457 |
| 2017-11-29 | 2017-11-27 | 6.692 | 3,202,912 | +10,060 | 0.09% | 21,433,159 |
| 2017-11-28 | 2017-11-24 | 6.608 | 3,192,852 | +26,827 | 0.09% | 21,099,243 |
| 2017-11-27 | 2017-11-23 | 6.561 | 3,166,025 | +51,977 | 0.09% | 20,770,902 |
| 2017-11-24 | 2017-11-22 | 6.525 | 3,114,048 | -13,414 | 0.09% | 20,318,468 |
| 2017-11-23 | 2017-11-21 | 6.525 | 3,127,462 | +46,948 | 0.09% | 20,405,991 |
| 2017-11-22 | 2017-11-20 | 6.417 | 3,080,514 | +21,797 | 0.08% | 19,768,958 |
| 2017-11-21 | 2017-11-17 | 6.346 | 3,058,717 | -18,444 | 0.08% | 19,410,166 |
| 2017-11-20 | 2017-11-16 | 6.286 | 3,077,161 | -16,767 | 0.08% | 19,343,683 |
| 2017-11-17 | 2017-11-15 | 6.322 | 3,093,928 | -26,827 | 0.09% | 19,559,799 |
| 2017-11-16 | 2017-11-14 | 6.250 | 3,120,755 | +31,857 | 0.09% | 19,506,048 |
| 2017-11-15 | 2017-11-13 | 6.382 | 3,088,898 | -3,353 | 0.08% | 19,712,226 |
| 2017-11-14 | 2017-11-10 | 6.561 | 3,092,251 | -88,865 | 0.08% | 20,286,903 |
| 2017-11-13 | 2017-11-09 | 6.453 | 3,181,116 | +21,797 | 0.09% | 20,528,400 |
| 2017-11-10 | 2017-11-08 | 6.549 | 3,159,319 | -318,570 | 0.09% | 20,689,221 |
| 2017-11-09 | 2017-11-07 | 6.811 | 3,477,889 | +15,090 | 0.10% | 23,688,096 |
| 2017-11-08 | 2017-11-06 | 6.632 | 3,462,799 | -214,615 | 0.10% | 22,965,738 |
| 2017-11-07 | 2017-11-03 | 6.811 | 3,677,414 | -16,767 | 0.10% | 25,047,072 |
| 2017-11-06 | 2017-11-02 | 6.859 | 3,694,181 | +127,428 | 0.10% | 25,337,534 |
| 2017-11-03 | 2017-11-01 | 7.217 | 3,566,753 | +330,307 | 0.10% | 25,739,893 |
| 2017-11-02 | 2017-10-31 | 7.515 | 3,236,446 | +139,165 | 0.09% | 24,321,325 |
| 2017-11-01 | 2017-10-30 | 7.050 | 3,097,281 | -300,127 | 0.09% | 21,834,659 |
| 2017-10-31 | 2017-10-27 | 6.561 | 3,397,408 | +23,474 | 0.09% | 22,288,904 |
| 2017-10-30 | 2017-10-26 | 6.417 | 3,373,934 | -31,857 | 0.09% | 21,651,958 |
| 2017-10-27 | 2017-10-25 | 6.441 | 3,405,791 | -1,677 | 0.09% | 21,937,649 |
| 2017-10-26 | 2017-10-24 | 6.441 | 3,407,468 | +3,353 | 0.09% | 21,948,451 |
| 2017-10-25 | 2017-10-23 | 6.561 | 3,404,115 | +224,676 | 0.09% | 22,332,906 |
| 2017-10-24 | 2017-10-20 | 6.477 | 3,179,439 | +65,391 | 0.09% | 20,593,428 |
| 2017-10-23 | 2017-10-19 | 6.394 | 3,114,048 | -36,887 | 0.09% | 19,909,870 |
| 2017-10-20 | 2017-10-18 | 6.358 | 3,150,935 | -3,354 | 0.09% | 20,032,953 |
| 2017-10-19 | 2017-10-17 | 6.370 | 3,154,289 | -16,766 | 0.09% | 20,091,903 |
| 2017-10-18 | 2017-10-16 | 6.394 | 3,171,055 | -38,564 | 0.09% | 20,274,348 |
| 2017-10-17 | 2017-10-13 | 6.441 | 3,209,619 | +194,495 | 0.09% | 20,674,050 |
| 2017-10-16 | 2017-10-12 | 6.513 | 3,015,124 | +43,594 | 0.08% | 19,637,045 |
| 2017-10-13 | 2017-10-11 | 6.215 | 2,971,530 | -5,030 | 0.08% | 18,466,992 |
| 2017-10-12 | 2017-10-10 | 6.382 | 2,976,560 | -20,120 | 0.08% | 18,995,326 |
| 2017-10-11 | 2017-10-09 | 6.167 | 2,996,680 | +48,624 | 0.08% | 18,480,309 |
| 2017-10-10 | 2017-10-06 | 6.382 | 2,948,056 | +18,443 | 0.08% | 18,813,424 |
| 2017-10-09 | 2017-10-04 | 6.262 | 2,929,613 | -33,533 | 0.08% | 18,346,274 |
| 2017-10-06 | 2017-10-03 | 5.773 | 2,963,146 | -10,060 | 0.08% | 17,107,113 |
| 2017-10-04 | 2017-09-29 | 5.654 | 2,973,206 | +16,766 | 0.08% | 16,810,540 |
| 2017-10-03 | 2017-09-28 | 5.618 | 2,956,440 | -51,977 | 0.08% | 16,609,949 |
| 2017-09-29 | 2017-09-27 | 5.618 | 3,008,417 | -6,707 | 0.08% | 16,901,968 |
| 2017-09-28 | 2017-09-26 | 5.630 | 3,015,124 | +31,857 | 0.08% | 16,975,614 |
| 2017-09-27 | 2017-09-25 | 5.582 | 2,983,267 | +11,737 | 0.08% | 16,653,913 |
| 2017-09-26 | 2017-09-22 | 5.773 | 2,971,530 | +1,677 | 0.08% | 17,155,517 |
| 2017-09-25 | 2017-09-21 | 5.928 | 2,969,853 | +36,887 | 0.08% | 17,606,364 |
| 2017-09-22 | 2017-09-20 | 6.012 | 2,932,966 | -10,060 | 0.08% | 17,632,581 |
| 2017-09-21 | 2017-09-19 | 5.893 | 2,943,026 | +5,030 | 0.08% | 17,342,008 |
| 2017-09-20 | 2017-09-18 | 5.952 | 2,937,996 | -48,624 | 0.08% | 17,487,594 |
| 2017-09-19 | 2017-09-15 | 5.797 | 2,986,620 | -57,007 | 0.08% | 17,313,886 |
| 2017-09-18 | 2017-09-14 | 5.821 | 3,043,627 | -26,827 | 0.08% | 17,716,975 |
| 2017-09-14 | 2017-09-12 | 5.523 | 3,070,454 | -33,534 | 0.08% | 16,957,503 |
| 2017-09-13 | 2017-09-11 | 5.499 | 3,103,988 | +3,353 | 0.09% | 17,068,654 |
| 2017-09-12 | 2017-09-08 | 5.606 | 3,100,635 | -8,383 | 0.09% | 17,383,084 |
| 2017-09-11 | 2017-09-07 | 5.606 | 3,109,018 | -1,677 | 0.09% | 17,430,082 |
| 2017-09-08 | 2017-09-06 | 5.582 | 3,110,695 | -33,533 | 0.09% | 17,365,273 |
| 2017-09-07 | 2017-09-05 | 5.618 | 3,144,228 | -33,534 | 0.09% | 17,664,985 |
| 2017-09-06 | 2017-09-04 | 5.559 | 3,177,762 | -8,384 | 0.09% | 17,663,860 |
| 2017-09-05 | 2017-09-01 | 5.642 | 3,186,146 | -35,210 | 0.09% | 17,976,500 |
| 2017-09-04 | 2017-08-31 | 5.499 | 3,221,356 | -23,474 | 0.09% | 17,714,054 |
| 2017-09-01 | 2017-08-30 | 5.511 | 3,244,830 | -16,766 | 0.09% | 17,881,842 |
| 2017-08-25 | 2017-08-22 | 5.451 | 3,261,596 | +10,060 | 0.09% | 17,779,711 |
| 2017-08-24 | 2017-08-21 | 5.523 | 3,251,536 | -5,030 | 0.09% | 17,957,583 |
| 2017-08-22 | 2017-08-18 | 5.547 | 3,256,566 | +25,150 | 0.09% | 18,063,053 |
| 2017-08-21 | 2017-08-17 | 5.666 | 3,231,416 | -30,180 | 0.09% | 18,309,008 |
| 2017-08-17 | 2017-08-15 | 5.487 | 3,261,596 | -30,181 | 0.09% | 17,896,426 |
| 2017-08-16 | 2017-08-14 | 5.427 | 3,291,777 | +18,444 | 0.09% | 17,865,704 |
| 2017-08-15 | 2017-08-11 | 5.404 | 3,273,333 | +5,030 | 0.09% | 17,687,511 |
| 2017-08-14 | 2017-08-10 | 5.606 | 3,268,303 | -46,947 | 0.09% | 18,323,081 |
| 2017-08-11 | 2017-08-09 | 5.749 | 3,315,250 | -53,654 | 0.09% | 19,060,823 |
| 2017-08-10 | 2017-08-08 | 5.714 | 3,368,904 | -58,684 | 0.09% | 19,248,747 |
| 2017-08-09 | 2017-08-07 | 5.960 | 3,427,588 | -172,699 | 0.09% | 20,429,415 |
| 2017-08-08 | 2017-08-04 | 5.973 | 3,600,287 | +27,777 | 0.10% | 21,503,179 |
| 2017-08-07 | 2017-08-03 | 5.862 | 3,572,510 | -9,724 | 0.18% | 20,940,510 |
| 2017-08-04 | 2017-08-02 | 5.886 | 3,582,234 | +42,139 | 0.18% | 21,085,918 |
| 2017-08-03 | 2017-08-01 | 5.874 | 3,540,095 | -11,345 | 0.18% | 20,794,192 |
| 2017-08-02 | 2017-07-31 | 5.862 | 3,551,440 | +6,483 | 0.18% | 20,817,006 |
| 2017-08-01 | 2017-07-28 | 5.862 | 3,544,957 | +4,862 | 0.18% | 20,779,006 |
| 2017-07-31 | 2017-07-27 | 5.936 | 3,540,095 | +8,103 | 0.18% | 21,012,619 |
| 2017-07-28 | 2017-07-26 | 5.886 | 3,531,992 | -241,488 | 0.18% | 20,790,181 |
| 2017-07-27 | 2017-07-25 | 5.899 | 3,773,480 | +32,415 | 0.19% | 22,258,205 |
| 2017-07-26 | 2017-07-24 | 5.948 | 3,741,065 | -77,795 | 0.19% | 22,251,663 |
| 2017-07-25 | 2017-07-21 | 5.874 | 3,818,860 | -32,415 | 0.19% | 22,431,632 |
| 2017-07-24 | 2017-07-20 | 5.886 | 3,851,275 | -29,173 | 0.19% | 22,669,560 |
| 2017-07-21 | 2017-07-19 | 5.923 | 3,880,448 | -129,658 | 0.19% | 22,984,936 |
| 2017-07-20 | 2017-07-18 | 5.800 | 4,010,106 | -124,796 | 0.20% | 23,258,082 |
| 2017-07-19 | 2017-07-17 | 5.936 | 4,134,902 | +97,244 | 0.21% | 24,543,160 |
| 2017-07-18 | 2017-07-14 | 6.034 | 4,037,658 | -115,072 | 0.20% | 24,364,560 |
| 2017-07-17 | 2017-07-13 | 5.751 | 4,152,730 | -32,414 | 0.21% | 23,880,301 |
| 2017-07-14 | 2017-07-12 | 5.676 | 4,185,144 | -129,659 | 0.21% | 23,756,826 |
| 2017-07-13 | 2017-07-11 | 5.504 | 4,314,803 | -45,380 | 0.22% | 23,747,397 |
| 2017-07-12 | 2017-07-10 | 5.343 | 4,360,183 | +22,690 | 0.22% | 23,297,687 |
| 2017-07-11 | 2017-07-07 | 5.282 | 4,337,493 | -147,486 | 0.22% | 22,908,821 |
| 2017-07-10 | 2017-07-06 | 5.084 | 4,484,979 | -3,241 | 0.22% | 22,802,256 |
| 2017-07-07 | 2017-07-05 | 5.084 | 4,488,220 | -153,969 | 0.23% | 22,818,734 |
| 2017-07-06 | 2017-07-04 | 5.059 | 4,642,189 | +30,793 | 0.23% | 23,486,963 |
| 2017-07-05 | 2017-07-03 | 5.146 | 4,611,396 | +34,036 | 0.23% | 23,729,504 |
| 2017-07-04 | 2017-06-30 | 5.059 | 4,577,360 | -24,311 | 0.23% | 23,158,963 |
| 2017-07-03 | 2017-06-29 | 4.998 | 4,601,671 | -61,588 | 0.23% | 22,998,037 |
| 2017-06-30 | 2017-06-28 | 4.825 | 4,663,259 | -24,311 | 0.23% | 22,500,205 |
| 2017-06-29 | 2017-06-27 | 4.924 | 4,687,570 | -89,140 | 0.24% | 23,080,268 |
| 2017-06-28 | 2017-06-26 | 4.961 | 4,776,710 | -259,316 | 0.24% | 23,696,004 |
| 2017-06-27 | 2017-06-23 | 4.208 | 5,036,026 | +66,450 | 0.25% | 21,191,540 |
| 2017-06-26 | 2017-06-22 | 4.183 | 4,969,576 | +1,621 | 0.25% | 20,789,269 |
| 2017-06-23 | 2017-06-21 | 4.109 | 4,967,955 | +61,587 | 0.25% | 20,414,656 |
| 2017-06-22 | 2017-06-20 | 4.085 | 4,906,368 | -35,656 | 0.25% | 20,040,488 |
| 2017-06-20 | 2017-06-16 | 4.208 | 4,942,024 | +14,587 | 0.25% | 20,795,981 |
| 2017-06-19 | 2017-06-15 | 4.233 | 4,927,437 | +61,587 | 0.25% | 20,856,210 |
| 2017-06-16 | 2017-06-14 | 4.455 | 4,865,850 | +108,589 | 0.24% | 21,676,347 |
| 2017-06-15 | 2017-06-13 | 4.591 | 4,757,261 | +76,174 | 0.24% | 21,838,364 |
| 2017-06-14 | 2017-06-12 | 4.541 | 4,681,087 | +74,554 | 0.23% | 21,257,624 |
| 2017-06-13 | 2017-06-09 | 4.825 | 4,606,533 | +3,241 | 0.23% | 22,226,502 |
| 2017-06-12 | 2017-06-08 | 4.825 | 4,603,292 | +30,794 | 0.23% | 22,210,865 |
| 2017-06-09 | 2017-06-07 | 4.751 | 4,572,498 | +14,586 | 0.23% | 21,723,732 |
| 2017-06-08 | 2017-06-06 | 4.751 | 4,557,912 | +69,692 | 0.23% | 21,654,435 |
| 2017-06-07 | 2017-06-05 | 4.924 | 4,488,220 | +9,724 | 0.23% | 22,098,725 |
| 2017-06-06 | 2017-06-02 | 4.973 | 4,478,496 | +116,692 | 0.22% | 22,271,908 |
| 2017-06-02 | 2017-05-31 | 4.936 | 4,361,804 | -61,587 | 0.22% | 21,530,114 |
| 2017-06-01 | 2017-05-29 | 4.948 | 4,423,391 | -6,483 | 0.22% | 21,888,696 |
| 2017-05-31 | 2017-05-26 | 4.998 | 4,429,874 | +29,173 | 0.22% | 22,139,437 |
| 2017-05-26 | 2017-05-24 | 4.985 | 4,400,701 | +16,207 | 0.22% | 21,939,333 |
| 2017-05-25 | 2017-05-23 | 4.973 | 4,384,494 | +30,794 | 0.22% | 21,804,429 |
| 2017-05-24 | 2017-05-22 | 5.010 | 4,353,700 | -6,483 | 0.22% | 21,812,463 |
| 2017-05-23 | 2017-05-19 | 4.998 | 4,360,183 | -1,621 | 0.22% | 21,791,139 |
| 2017-05-22 | 2017-05-18 | 5.022 | 4,361,804 | +16,208 | 0.22% | 21,906,891 |
| 2017-05-19 | 2017-05-17 | 5.084 | 4,345,596 | +6,483 | 0.22% | 22,093,613 |
| 2017-05-18 | 2017-05-16 | 5.109 | 4,339,113 | +74,553 | 0.22% | 22,167,743 |
| 2017-05-17 | 2017-05-15 | 5.133 | 4,264,560 | +6,483 | 0.21% | 21,892,116 |
| 2017-05-16 | 2017-05-12 | 5.195 | 4,258,077 | -4,862 | 0.21% | 22,121,562 |
| 2017-05-15 | 2017-05-11 | 5.171 | 4,262,939 | +6,483 | 0.21% | 22,041,611 |
| 2017-05-12 | 2017-05-10 | 5.245 | 4,256,456 | -3,242 | 0.21% | 22,323,242 |
| 2017-05-11 | 2017-05-09 | 5.282 | 4,259,698 | -6,483 | 0.21% | 22,497,940 |
| 2017-05-10 | 2017-05-08 | 5.171 | 4,266,181 | -11,345 | 0.21% | 22,058,373 |
| 2017-05-09 | 2017-05-05 | 5.232 | 4,277,526 | -6,483 | 0.21% | 22,380,959 |
| 2017-05-08 | 2017-05-04 | 5.306 | 4,284,009 | -6,483 | 0.21% | 22,732,072 |
| 2017-05-05 | 2017-05-02 | 5.319 | 4,290,492 | +22,690 | 0.22% | 22,819,417 |
| 2017-05-04 | 2017-04-28 | 5.319 | 4,267,802 | +21,070 | 0.21% | 22,698,738 |
| 2017-05-02 | 2017-04-27 | 5.269 | 4,246,732 | +8,104 | 0.21% | 22,377,054 |
| 2017-04-28 | 2017-04-26 | 5.472 | 4,238,628 | -94,003 | 0.21% | 23,194,980 |
| 2017-04-27 | 2017-04-25 | 5.447 | 4,332,631 | +43,891 | 0.22% | 23,600,881 |
| 2017-04-26 | 2017-04-24 | 5.297 | 4,288,740 | +23,957 | 0.22% | 22,717,333 |
| 2017-04-25 | 2017-04-21 | 5.347 | 4,264,783 | +22,360 | 0.22% | 22,804,054 |
| 2017-04-24 | 2017-04-20 | 5.347 | 4,242,423 | +43,123 | 0.22% | 22,684,494 |
| 2017-04-21 | 2017-04-19 | 5.397 | 4,199,300 | +92,634 | 0.21% | 22,664,254 |
| 2017-04-20 | 2017-04-18 | 5.522 | 4,106,666 | -15,972 | 0.21% | 22,678,547 |
| 2017-04-19 | 2017-04-13 | 5.623 | 4,122,638 | -15,971 | 0.21% | 23,179,753 |
| 2017-04-13 | 2017-04-11 | 5.572 | 4,138,609 | -9,583 | 0.21% | 23,062,249 |
| 2017-04-12 | 2017-04-10 | 5.598 | 4,148,192 | -1,597 | 0.21% | 23,219,541 |
| 2017-04-11 | 2017-04-07 | 5.547 | 4,149,789 | -19,166 | 0.21% | 23,020,619 |
| 2017-04-10 | 2017-04-06 | 5.598 | 4,168,955 | -62,288 | 0.21% | 23,335,762 |
| 2017-04-06 | 2017-04-03 | 5.610 | 4,231,243 | -9,583 | 0.22% | 23,737,405 |
| 2017-04-03 | 2017-03-30 | 5.623 | 4,240,826 | +22,360 | 0.22% | 23,844,271 |
| 2017-03-31 | 2017-03-29 | 5.623 | 4,218,466 | +4,791 | 0.21% | 23,718,551 |
| 2017-03-30 | 2017-03-28 | 5.560 | 4,213,675 | -35,137 | 0.21% | 23,427,787 |
| 2017-03-29 | 2017-03-27 | 5.472 | 4,248,812 | -397,687 | 0.22% | 23,250,709 |
| 2017-03-28 | 2017-03-24 | 5.598 | 4,646,499 | +420,047 | 0.24% | 26,008,819 |
| 2017-03-27 | 2017-03-23 | 5.623 | 4,226,452 | -44,720 | 0.22% | 23,763,452 |
| 2017-03-24 | 2017-03-22 | 5.648 | 4,271,172 | +1,598 | 0.22% | 24,121,864 |
| 2017-03-23 | 2017-03-21 | 5.773 | 4,269,574 | -12,778 | 0.22% | 24,647,491 |
| 2017-03-22 | 2017-03-20 | 5.748 | 4,282,352 | -27,151 | 0.22% | 24,614,006 |
| 2017-03-21 | 2017-03-17 | 5.685 | 4,309,503 | -183,671 | 0.22% | 24,500,238 |
| 2017-03-20 | 2017-03-16 | 5.572 | 4,493,174 | +178,880 | 0.23% | 25,038,050 |
| 2017-03-17 | 2017-03-15 | 5.635 | 4,314,294 | -75,066 | 0.22% | 24,311,374 |
| 2017-03-16 | 2017-03-14 | 5.610 | 4,389,360 | -81,454 | 0.22% | 24,624,446 |
| 2017-03-15 | 2017-03-13 | 5.610 | 4,470,814 | -114,994 | 0.23% | 25,081,406 |
| 2017-03-14 | 2017-03-10 | 5.522 | 4,585,808 | +49,511 | 0.23% | 25,324,549 |
| 2017-03-13 | 2017-03-09 | 5.535 | 4,536,297 | -15,971 | 0.23% | 25,107,936 |
| 2017-03-10 | 2017-03-08 | 5.572 | 4,552,268 | +19,166 | 0.23% | 25,367,349 |
| 2017-03-09 | 2017-03-07 | 5.522 | 4,533,102 | -35,137 | 0.23% | 25,033,486 |
| 2017-03-08 | 2017-03-06 | 5.522 | 4,568,239 | +7,985 | 0.23% | 25,227,526 |
| 2017-03-07 | 2017-03-03 | 5.510 | 4,560,254 | +15,972 | 0.23% | 25,126,324 |
| 2017-03-06 | 2017-03-02 | 5.522 | 4,544,282 | -110,203 | 0.23% | 25,095,226 |
| 2017-03-03 | 2017-03-01 | 5.422 | 4,654,485 | -129,368 | 0.24% | 25,237,526 |
| 2017-03-02 | 2017-02-28 | 5.322 | 4,783,853 | +4,791 | 0.24% | 25,459,743 |
| 2017-02-28 | 2017-02-24 | 5.385 | 4,779,062 | -25,554 | 0.24% | 25,733,471 |
| 2017-02-27 | 2017-02-23 | 5.472 | 4,804,616 | +22,360 | 0.24% | 26,292,227 |
| 2017-02-24 | 2017-02-22 | 5.360 | 4,782,256 | +89,440 | 0.24% | 25,630,899 |
| 2017-02-23 | 2017-02-21 | 5.360 | 4,692,816 | -381,717 | 0.24% | 25,151,538 |
| 2017-02-22 | 2017-02-20 | 5.397 | 5,074,533 | +370,537 | 0.26% | 27,388,018 |
| 2017-02-21 | 2017-02-17 | 5.372 | 4,703,996 | +121,382 | 0.24% | 25,270,364 |
| 2017-02-20 | 2017-02-16 | 5.623 | 4,582,614 | +31,943 | 0.23% | 25,765,992 |
| 2017-02-17 | 2017-02-15 | 5.660 | 4,550,671 | -47,914 | 0.23% | 25,757,347 |
| 2017-02-16 | 2017-02-14 | 5.610 | 4,598,585 | -12,777 | 0.23% | 25,798,205 |
| 2017-02-15 | 2017-02-13 | 5.572 | 4,611,362 | +11,180 | 0.23% | 25,696,648 |
| 2017-02-14 | 2017-02-10 | 5.560 | 4,600,182 | +99,022 | 0.23% | 25,576,743 |
| 2017-02-13 | 2017-02-09 | 5.660 | 4,501,160 | -282,693 | 0.23% | 25,477,109 |
| 2017-02-10 | 2017-02-08 | 5.911 | 4,783,853 | -46,317 | 0.24% | 28,275,291 |
| 2017-02-09 | 2017-02-07 | 5.773 | 4,830,170 | +199,642 | 0.25% | 27,883,712 |
| 2017-02-08 | 2017-02-06 | 5.898 | 4,630,528 | +49,511 | 0.24% | 27,311,068 |
| 2017-02-07 | 2017-02-03 | 5.810 | 4,581,017 | +55,900 | 0.23% | 26,617,492 |
| 2017-02-06 | 2017-02-02 | 5.723 | 4,525,117 | +31,943 | 0.23% | 25,896,035 |
| 2017-02-03 | 2017-02-01 | 5.673 | 4,493,174 | +1,867 | 0.23% | 25,488,172 |
| 2017-02-02 | 2017-01-27 | 5.710 | 4,491,307 | +47,644 | 0.23% | 25,646,307 |
| 2017-02-01 | 2017-01-25 | 5.735 | 4,443,663 | +7,986 | 0.23% | 25,485,540 |
| 2017-01-26 | 2017-01-24 | 5.510 | 4,435,677 | +28,749 | 0.23% | 24,439,924 |
| 2017-01-25 | 2017-01-23 | 5.522 | 4,406,928 | +20,762 | 0.22% | 24,336,706 |
| 2017-01-24 | 2017-01-20 | 5.497 | 4,386,166 | +15,972 | 0.22% | 24,112,200 |
| 2017-01-23 | 2017-01-19 | 5.522 | 4,370,194 | +27,151 | 0.22% | 24,133,847 |
| 2017-01-20 | 2017-01-18 | 5.547 | 4,343,043 | +28,749 | 0.22% | 24,092,680 |
| 2017-01-19 | 2017-01-17 | 5.598 | 4,314,294 | +7,985 | 0.22% | 24,149,298 |
| 2017-01-18 | 2017-01-16 | 5.535 | 4,306,309 | +7,986 | 0.22% | 23,834,976 |
| 2017-01-17 | 2017-01-13 | 5.585 | 4,298,323 | +22,360 | 0.22% | 24,006,075 |
| 2017-01-16 | 2017-01-12 | 5.585 | 4,275,963 | -9,583 | 0.22% | 23,881,195 |
| 2017-01-13 | 2017-01-11 | 5.623 | 4,285,546 | +228,391 | 0.22% | 24,095,712 |
| 2017-01-12 | 2017-01-10 | 5.635 | 4,057,155 | +7,986 | 0.21% | 22,862,376 |
| 2017-01-11 | 2017-01-09 | 5.535 | 4,049,169 | +11,180 | 0.21% | 22,411,732 |
| 2017-01-10 | 2017-01-06 | 5.685 | 4,037,989 | -11,180 | 0.21% | 22,956,636 |
| 2017-01-09 | 2017-01-05 | 5.735 | 4,049,169 | -35,137 | 0.21% | 23,223,017 |
| 2017-01-06 | 2017-01-04 | 5.560 | 4,084,306 | +118,188 | 0.21% | 22,708,503 |
| 2017-01-05 | 2017-01-03 | 5.510 | 3,966,118 | +33,540 | 0.20% | 21,852,723 |
| 2017-01-04 | 2016-12-30 | 5.610 | 3,932,578 | -3,194 | 0.20% | 22,061,885 |
| 2017-01-03 | 2016-12-29 | 5.397 | 3,935,772 | +7,985 | 0.20% | 21,241,954 |
| 2016-12-30 | 2016-12-28 | 5.347 | 3,927,787 | +19,166 | 0.20% | 21,002,116 |
| 2016-12-29 | 2016-12-23 | 5.372 | 3,908,621 | -150,131 | 0.20% | 20,997,525 |
| 2016-12-28 | 2016-12-22 | 5.322 | 4,058,752 | +178,879 | 0.21% | 21,600,744 |
| 2016-12-23 | 2016-12-21 | 5.372 | 3,879,873 | +129,369 | 0.20% | 20,843,088 |
| 2016-12-22 | 2016-12-20 | 5.623 | 3,750,504 | -15,972 | 0.19% | 21,087,409 |
| 2016-12-21 | 2016-12-19 | 5.748 | 3,766,476 | -22,360 | 0.19% | 21,648,866 |
| 2016-12-20 | 2016-12-16 | 5.773 | 3,788,836 | +110,203 | 0.19% | 21,872,276 |
| 2016-12-19 | 2016-12-15 | 5.835 | 3,678,633 | -1,597 | 0.19% | 21,466,421 |
| 2016-12-16 | 2016-12-14 | 5.973 | 3,680,230 | +6,388 | 0.19% | 21,982,678 |
| 2016-12-15 | 2016-12-13 | 6.023 | 3,673,842 | +15,972 | 0.19% | 22,128,542 |
| 2016-12-14 | 2016-12-12 | 5.986 | 3,657,870 | -71,871 | 0.19% | 21,894,923 |
| 2016-12-12 | 2016-12-08 | 6.073 | 3,729,741 | -9,583 | 0.19% | 22,652,058 |
| 2016-12-09 | 2016-12-07 | 6.048 | 3,739,324 | +22,360 | 0.19% | 22,616,609 |
| 2016-12-08 | 2016-12-06 | 6.161 | 3,716,964 | -95,829 | 0.19% | 22,900,276 |
| 2016-12-07 | 2016-12-05 | 6.023 | 3,812,793 | -23,957 | 0.19% | 22,965,482 |
| 2016-12-06 | 2016-12-02 | 6.011 | 3,836,750 | -253,945 | 0.20% | 23,061,736 |
| 2016-12-05 | 2016-12-01 | 5.986 | 4,090,695 | +305,054 | 0.21% | 24,485,685 |
| 2016-12-02 | 2016-11-30 | 5.973 | 3,785,641 | +6,388 | 0.19% | 22,612,317 |
| 2016-12-01 | 2016-11-29 | 6.098 | 3,779,253 | +158,117 | 0.19% | 23,047,413 |
| 2016-11-30 | 2016-11-28 | 6.061 | 3,621,136 | +6,389 | 0.18% | 21,947,116 |
| 2016-11-29 | 2016-11-25 | 6.073 | 3,614,747 | +60,691 | 0.18% | 21,953,658 |
| 2016-11-28 | 2016-11-24 | 6.161 | 3,554,056 | -17,569 | 0.18% | 21,896,597 |
| 2016-11-25 | 2016-11-23 | 6.111 | 3,571,625 | -9,583 | 0.18% | 21,825,939 |
| 2016-11-24 | 2016-11-22 | 6.136 | 3,581,208 | +6,389 | 0.18% | 21,974,190 |
| 2016-11-23 | 2016-11-21 | 6.123 | 3,574,819 | -33,540 | 0.18% | 21,890,222 |
| 2016-11-22 | 2016-11-18 | 6.186 | 3,608,359 | -49,511 | 0.18% | 22,321,529 |
| 2016-11-21 | 2016-11-17 | 5.961 | 3,657,870 | -92,634 | 0.19% | 21,803,312 |
| 2016-11-18 | 2016-11-16 | 5.798 | 3,750,504 | -12,777 | 0.19% | 21,744,923 |
| 2016-11-17 | 2016-11-15 | 5.798 | 3,763,281 | +35,137 | 0.19% | 21,819,003 |
| 2016-11-16 | 2016-11-14 | 5.886 | 3,728,144 | +15,971 | 0.19% | 21,942,080 |
| 2016-11-15 | 2016-11-11 | 5.835 | 3,712,173 | +57,497 | 0.19% | 21,662,141 |
| 2016-11-14 | 2016-11-10 | 5.961 | 3,654,676 | -4,791 | 0.19% | 21,784,274 |
| 2016-11-11 | 2016-11-09 | 5.848 | 3,659,467 | -113,397 | 0.19% | 21,400,404 |
| 2016-11-10 | 2016-11-08 | 5.936 | 3,772,864 | +44,720 | 0.19% | 22,394,262 |
| 2016-11-09 | 2016-11-07 | 5.948 | 3,728,144 | -35,137 | 0.19% | 22,175,506 |
| 2016-11-08 | 2016-11-04 | 5.848 | 3,763,281 | -4,792 | 0.19% | 22,007,504 |
| 2016-11-07 | 2016-11-03 | 5.886 | 3,768,073 | -59,094 | 0.19% | 22,177,083 |
| 2016-11-04 | 2016-11-02 | 5.948 | 3,827,167 | +38,331 | 0.19% | 22,764,508 |
| 2016-11-03 | 2016-11-01 | 5.948 | 3,788,836 | +52,706 | 0.19% | 22,536,510 |
| 2016-11-02 | 2016-10-31 | 5.998 | 3,736,130 | +9,583 | 0.19% | 22,410,149 |
| 2016-11-01 | 2016-10-28 | 5.986 | 3,726,547 | +28,748 | 0.19% | 22,306,003 |
| 2016-10-31 | 2016-10-27 | 6.036 | 3,697,799 | +33,540 | 0.19% | 22,319,147 |
| 2016-10-28 | 2016-10-26 | 6.011 | 3,664,259 | -79,857 | 0.19% | 22,024,936 |
| 2016-10-27 | 2016-10-25 | 6.023 | 3,744,116 | -51,108 | 0.19% | 22,551,822 |
| 2016-10-26 | 2016-10-24 | 5.948 | 3,795,224 | +143,742 | 0.19% | 22,574,507 |
| 2016-10-25 | 2016-10-20 | 6.036 | 3,651,482 | -23,957 | 0.19% | 22,039,587 |
| 2016-10-24 | 2016-10-19 | 5.898 | 3,675,439 | +27,152 | 0.19% | 21,677,909 |
| 2016-10-20 | 2016-10-18 | 6.073 | 3,648,287 | +43,122 | 0.19% | 22,157,359 |
| 2016-10-19 | 2016-10-17 | 6.036 | 3,605,165 | +78,260 | 0.18% | 21,760,027 |
| 2016-10-18 | 2016-10-14 | 6.048 | 3,526,905 | +78,260 | 0.18% | 21,331,832 |
| 2016-10-17 | 2016-10-13 | 6.023 | 3,448,645 | +62,288 | 0.18% | 20,772,120 |
| 2016-10-14 | 2016-10-12 | 6.136 | 3,386,357 | +41,526 | 0.17% | 20,778,590 |
| 2016-10-13 | 2016-10-11 | 6.274 | 3,344,831 | -70,274 | 0.17% | 20,984,526 |
| 2016-10-12 | 2016-10-07 | 6.324 | 3,415,105 | +81,454 | 0.17% | 21,596,466 |
| 2016-10-11 | 2016-10-06 | 6.374 | 3,333,651 | +70,274 | 0.17% | 21,248,348 |
| 2016-10-07 | 2016-10-05 | 6.311 | 3,263,377 | +241,168 | 0.17% | 20,596,102 |
| 2016-10-06 | 2016-10-04 | 6.399 | 3,022,209 | +70,274 | 0.15% | 19,338,939 |
| 2016-10-05 | 2016-10-03 | 6.487 | 2,951,935 | -28,748 | 0.15% | 19,148,017 |
| 2016-10-04 | 2016-09-30 | 6.386 | 2,980,683 | +116,591 | 0.15% | 19,035,892 |
| 2016-10-03 | 2016-09-29 | 6.524 | 2,864,092 | -55,900 | 0.15% | 18,685,811 |
| 2016-09-30 | 2016-09-28 | 6.462 | 2,919,992 | +3,194 | 0.15% | 18,867,685 |
| 2016-09-29 | 2016-09-27 | 6.462 | 2,916,798 | -364,147 | 0.15% | 18,847,047 |
| 2016-09-28 | 2016-09-26 | 6.462 | 3,280,945 | -6,389 | 0.17% | 21,200,002 |
| 2016-09-27 | 2016-09-23 | 6.537 | 3,287,334 | -289,082 | 0.17% | 21,488,277 |
| 2016-09-26 | 2016-09-22 | 6.574 | 3,576,416 | -225,197 | 0.18% | 23,512,271 |
| 2016-09-23 | 2016-09-21 | 6.649 | 3,801,613 | +538,236 | 0.19% | 25,278,406 |
| 2016-09-22 | 2016-09-20 | 6.524 | 3,263,377 | -170,894 | 0.17% | 21,290,812 |
| 2016-09-21 | 2016-09-19 | 6.537 | 3,434,271 | +102,217 | 0.17% | 22,448,758 |
| 2016-09-20 | 2016-09-15 | 6.612 | 3,332,054 | -268,319 | 0.17% | 22,030,949 |
| 2016-09-19 | 2016-09-14 | 6.499 | 3,600,373 | -158,117 | 0.18% | 23,399,259 |
| 2016-09-15 | 2016-09-13 | 6.424 | 3,758,490 | -4,791 | 0.19% | 24,144,489 |
| 2016-09-14 | 2016-09-12 | 6.474 | 3,763,281 | -49,512 | 0.19% | 24,363,767 |
| 2016-09-13 | 2016-09-09 | 6.662 | 3,812,793 | -167,699 | 0.19% | 25,400,491 |
| 2016-09-12 | 2016-09-08 | 6.537 | 3,980,492 | +129,368 | 0.20% | 26,019,234 |
| 2016-09-09 | 2016-09-07 | 6.537 | 3,851,124 | +471,156 | 0.20% | 25,173,596 |
| 2016-09-08 | 2016-09-06 | 6.574 | 3,379,968 | +9,583 | 0.19% | 22,220,772 |
| 2016-09-07 | 2016-09-05 | 6.549 | 3,370,385 | +158,117 | 0.19% | 22,073,361 |
| 2016-09-06 | 2016-09-02 | 6.612 | 3,212,268 | -23,957 | 0.18% | 21,238,945 |
| 2016-09-05 | 2016-09-01 | 6.499 | 3,236,225 | +1,170,703 | 0.18% | 21,032,617 |
| 2016-09-02 | 2016-08-31 | 6.875 | 2,065,522 | +49,511 | 0.11% | 14,200,035 |
| 2016-09-01 | 2016-08-30 | 6.862 | 2,016,011 | -31,943 | 0.11% | 13,834,412 |
| 2016-08-31 | 2016-08-29 | 6.787 | 2,047,954 | +65,483 | 0.11% | 13,899,742 |
| 2016-08-30 | 2016-08-26 | 6.912 | 1,982,471 | -1,304,863 | 0.11% | 13,703,553 |
| 2016-08-29 | 2016-08-25 | 6.825 | 3,287,334 | +68,677 | 0.18% | 22,435,078 |
| 2016-08-26 | 2016-08-24 | 7.063 | 3,218,657 | -33,540 | 0.18% | 22,732,178 |
| 2016-08-25 | 2016-08-23 | 6.987 | 3,252,197 | +11,180 | 0.18% | 22,724,707 |
| 2016-08-24 | 2016-08-22 | 7.100 | 3,241,017 | -357,759 | 0.18% | 23,011,855 |
| 2016-08-23 | 2016-08-19 | 7.705 | 3,598,776 | +19,166 | 0.20% | 27,727,609 |
| 2016-08-22 | 2016-08-18 | 7.679 | 3,579,610 | +137,299 | 0.20% | 27,486,922 |
| 2016-08-19 | 2016-08-17 | 7.666 | 3,442,311 | -73,887 | 0.20% | 26,387,912 |
| 2016-08-18 | 2016-08-16 | 7.705 | 3,516,198 | +209,346 | 0.20% | 27,091,368 |
| 2016-08-17 | 2016-08-15 | 7.835 | 3,306,852 | +315,559 | 0.19% | 25,908,065 |
| 2016-08-16 | 2016-08-12 | 7.705 | 2,991,293 | +346,346 | 0.17% | 23,047,115 |
| 2016-08-15 | 2016-08-11 | 7.536 | 2,644,947 | -136,999 | 0.15% | 19,931,863 |
| 2016-08-12 | 2016-08-10 | 7.393 | 2,781,946 | +150,853 | 0.16% | 20,566,665 |
| 2016-08-11 | 2016-08-09 | 7.510 | 2,631,093 | +997,475 | 0.15% | 19,759,091 |
| 2016-08-10 | 2016-08-08 | 7.003 | 1,633,618 | +55,415 | 0.09% | 11,440,426 |
| 2016-08-09 | 2016-08-05 | 7.003 | 1,578,203 | -41,561 | 0.09% | 11,052,348 |
| 2016-08-08 | 2016-08-04 | 6.834 | 1,619,764 | -41,562 | 0.09% | 11,069,816 |
| 2016-08-05 | 2016-08-03 | 6.899 | 1,661,326 | +9,236 | 0.10% | 11,461,786 |
| 2016-08-04 | 2016-08-01 | 6.912 | 1,652,090 | -9,236 | 0.09% | 11,419,531 |
| 2016-08-03 | 2016-07-29 | 6.886 | 1,661,326 | -24,629 | 0.10% | 11,440,201 |
| 2016-08-01 | 2016-07-28 | 7.042 | 1,685,955 | -12,314 | 0.10% | 11,872,664 |
| 2016-07-29 | 2016-07-27 | 6.990 | 1,698,269 | -4,618 | 0.10% | 11,871,119 |
| 2016-07-28 | 2016-07-26 | 7.042 | 1,702,887 | -10,775 | 0.10% | 11,991,901 |
| 2016-07-27 | 2016-07-25 | 6.990 | 1,713,662 | -6,158 | 0.10% | 11,978,718 |
| 2016-07-26 | 2016-07-22 | 7.042 | 1,719,820 | -7,696 | 0.10% | 12,111,145 |
| 2016-07-25 | 2016-07-21 | 7.016 | 1,727,516 | +36,943 | 0.10% | 12,120,450 |
| 2016-07-22 | 2016-07-20 | 6.977 | 1,690,573 | -60,033 | 0.10% | 11,795,358 |
| 2016-07-21 | 2016-07-19 | 6.964 | 1,750,606 | +24,629 | 0.10% | 12,191,471 |
| 2016-07-20 | 2016-07-18 | 6.886 | 1,725,977 | +47,719 | 0.10% | 11,885,400 |
| 2016-07-19 | 2016-07-15 | 6.834 | 1,678,258 | +16,932 | 0.10% | 11,469,577 |
| 2016-07-18 | 2016-07-14 | 6.808 | 1,661,326 | +12,315 | 0.10% | 11,310,689 |
| 2016-07-15 | 2016-07-13 | 6.860 | 1,649,011 | +56,954 | 0.09% | 11,312,547 |
| 2016-07-13 | 2016-07-11 | 6.587 | 1,592,057 | +1,540 | 0.09% | 10,487,440 |
| 2016-07-12 | 2016-07-08 | 6.535 | 1,590,517 | -18,472 | 0.09% | 10,394,634 |
| 2016-07-11 | 2016-07-07 | 6.626 | 1,608,989 | +16,932 | 0.09% | 10,661,693 |
| 2016-07-08 | 2016-07-06 | 6.652 | 1,592,057 | +13,854 | 0.09% | 10,590,866 |
| 2016-07-06 | 2016-07-04 | 6.782 | 1,578,203 | +23,090 | 0.09% | 10,703,758 |
| 2016-07-05 | 2016-06-30 | 6.704 | 1,555,113 | +15,393 | 0.09% | 10,425,924 |
| 2016-07-04 | 2016-06-29 | 6.704 | 1,539,720 | -7,696 | 0.09% | 10,322,725 |
| 2016-06-30 | 2016-06-28 | 6.613 | 1,547,416 | +7,696 | 0.09% | 10,233,585 |
| 2016-06-29 | 2016-06-27 | 6.626 | 1,539,720 | +7,697 | 0.09% | 10,202,694 |
| 2016-06-28 | 2016-06-24 | 6.587 | 1,532,023 | +1,539 | 0.09% | 10,091,975 |
| 2016-06-24 | 2016-06-22 | 6.756 | 1,530,484 | -4,618 | 0.09% | 10,340,346 |
| 2016-06-23 | 2016-06-21 | 6.756 | 1,535,102 | +4,618 | 0.09% | 10,371,546 |
| 2016-06-22 | 2016-06-20 | 6.756 | 1,530,484 | +26,168 | 0.09% | 10,340,346 |
| 2016-06-21 | 2016-06-17 | 6.808 | 1,504,316 | -6,157 | 0.09% | 10,241,729 |
| 2016-06-20 | 2016-06-16 | 6.743 | 1,510,473 | +38,483 | 0.09% | 10,185,521 |
| 2016-06-17 | 2016-06-15 | 6.795 | 1,471,990 | +6,157 | 0.08% | 10,002,521 |
| 2016-06-16 | 2016-06-14 | 6.821 | 1,465,833 | +12,315 | 0.08% | 9,998,773 |
| 2016-06-15 | 2016-06-13 | 6.834 | 1,453,518 | +20,011 | 0.08% | 9,933,655 |
| 2016-06-14 | 2016-06-10 | 6.964 | 1,433,507 | -6,158 | 0.08% | 9,983,148 |
| 2016-06-13 | 2016-06-08 | 7.068 | 1,439,665 | +3,079 | 0.08% | 10,175,676 |
| 2016-06-10 | 2016-06-07 | 7.146 | 1,436,586 | +1,539 | 0.08% | 10,265,905 |
| 2016-06-08 | 2016-06-06 | 7.107 | 1,435,047 | -1,539 | 0.08% | 10,198,971 |
| 2016-06-06 | 2016-06-02 | 7.068 | 1,436,586 | -6,157 | 0.08% | 10,153,913 |
| 2016-06-03 | 2016-06-01 | 7.107 | 1,442,743 | -30,786 | 0.08% | 10,253,667 |
| 2016-06-02 | 2016-05-31 | 7.016 | 1,473,529 | -67,730 | 0.08% | 10,338,448 |
| 2016-06-01 | 2016-05-30 | 6.847 | 1,541,259 | +3,078 | 0.09% | 10,553,321 |
| 2016-05-31 | 2016-05-27 | 6.795 | 1,538,181 | -41,561 | 0.09% | 10,452,304 |
| 2016-05-30 | 2016-05-26 | 6.912 | 1,579,742 | +3,079 | 0.09% | 10,919,449 |
| 2016-05-27 | 2016-05-25 | 6.977 | 1,576,663 | +1,539 | 0.09% | 11,000,593 |
| 2016-05-26 | 2016-05-24 | 6.795 | 1,575,124 | -12,315 | 0.09% | 10,703,341 |
| 2016-05-25 | 2016-05-23 | 6.782 | 1,587,439 | -20,011 | 0.09% | 10,766,399 |
| 2016-05-24 | 2016-05-20 | 6.743 | 1,607,450 | +44,640 | 0.09% | 10,839,462 |
| 2016-05-23 | 2016-05-19 | 6.665 | 1,562,810 | -4,618 | 0.09% | 10,416,611 |
| 2016-05-20 | 2016-05-18 | 6.717 | 1,567,428 | +3,079 | 0.09% | 10,528,853 |
| 2016-05-19 | 2016-05-17 | 6.704 | 1,564,349 | +26,168 | 0.09% | 10,487,845 |
| 2016-05-18 | 2016-05-16 | 6.652 | 1,538,181 | -1,539 | 0.09% | 10,232,466 |
| 2016-05-17 | 2016-05-13 | 6.639 | 1,539,720 | -15,393 | 0.09% | 10,222,699 |
| 2016-05-16 | 2016-05-12 | 6.574 | 1,555,113 | +10,775 | 0.09% | 10,223,872 |
| 2016-05-12 | 2016-05-10 | 6.639 | 1,544,338 | +1,539 | 0.09% | 10,253,359 |
| 2016-05-10 | 2016-05-06 | 6.665 | 1,542,799 | +4,618 | 0.09% | 10,283,232 |
| 2016-05-09 | 2016-05-05 | 6.756 | 1,538,181 | +35,405 | 0.09% | 10,392,349 |
| 2016-05-06 | 2016-05-04 | 6.847 | 1,502,776 | +67,729 | 0.09% | 10,289,820 |
| 2016-05-04 | 2016-04-29 | 7.211 | 1,435,047 | -357,120 | 0.08% | 10,348,134 |
| 2016-04-29 | 2016-04-27 | 6.678 | 1,792,167 | -3,079 | 0.10% | 11,968,632 |
| 2016-04-28 | 2016-04-26 | 6.704 | 1,795,246 | +6,157 | 0.10% | 12,035,845 |
| 2016-04-27 | 2016-04-25 | 6.743 | 1,789,089 | -9,236 | 0.10% | 12,064,303 |
| 2016-04-26 | 2016-04-22 | 6.691 | 1,798,325 | +32,326 | 0.10% | 12,033,122 |
| 2016-04-25 | 2016-04-21 | 7.303 | 1,765,999 | -18,472 | 0.10% | 12,896,467 |
| 2016-04-22 | 2016-04-20 | 7.089 | 1,784,471 | +85,245 | 0.10% | 12,650,189 |
| 2016-04-21 | 2016-04-19 | 7.169 | 1,699,226 | +77,900 | 0.10% | 12,181,995 |
| 2016-04-19 | 2016-04-15 | 7.463 | 1,621,326 | -59,923 | 0.10% | 12,099,715 |
| 2016-04-18 | 2016-04-14 | 7.423 | 1,681,249 | -121,345 | 0.10% | 12,479,576 |
| 2016-04-15 | 2016-04-13 | 7.369 | 1,802,594 | +58,425 | 0.11% | 13,284,034 |
| 2016-04-14 | 2016-04-12 | 7.450 | 1,744,169 | -2,996 | 0.10% | 12,993,189 |
| 2016-04-13 | 2016-04-11 | 7.329 | 1,747,165 | -7,490 | 0.10% | 12,805,580 |
| 2016-04-12 | 2016-04-08 | 7.263 | 1,754,655 | -14,981 | 0.10% | 12,743,350 |
| 2016-04-11 | 2016-04-07 | 7.490 | 1,769,636 | -170,782 | 0.10% | 13,253,781 |
| 2016-04-08 | 2016-04-06 | 7.089 | 1,940,418 | -34,456 | 0.11% | 13,755,703 |
| 2016-04-07 | 2016-04-05 | 6.982 | 1,974,874 | -62,920 | 0.12% | 13,789,041 |
| 2016-04-06 | 2016-04-01 | 6.448 | 2,037,794 | +7,491 | 0.12% | 13,140,152 |
| 2016-04-05 | 2016-03-31 | 6.635 | 2,030,303 | +2,996 | 0.12% | 13,471,322 |
| 2016-04-01 | 2016-03-30 | 6.475 | 2,027,307 | -43,445 | 0.12% | 13,126,660 |
| 2016-03-31 | 2016-03-29 | 6.488 | 2,070,752 | +2,997 | 0.12% | 13,435,609 |
| 2016-03-30 | 2016-03-24 | 6.341 | 2,067,755 | +2,996 | 0.12% | 13,112,505 |
| 2016-03-29 | 2016-03-23 | 6.408 | 2,064,759 | +7,490 | 0.12% | 13,231,333 |
| 2016-03-22 | 2016-03-18 | 6.301 | 2,057,269 | -17,977 | 0.12% | 12,963,613 |
| 2016-03-21 | 2016-03-17 | 6.114 | 2,075,246 | +11,985 | 0.12% | 12,689,019 |
| 2016-03-18 | 2016-03-16 | 6.088 | 2,063,261 | +2,996 | 0.12% | 12,560,647 |
| 2016-03-16 | 2016-03-14 | 6.021 | 2,060,265 | -68,912 | 0.12% | 12,404,881 |
| 2016-03-15 | 2016-03-11 | 5.928 | 2,129,177 | +19,475 | 0.13% | 12,620,824 |
| 2016-03-14 | 2016-03-10 | 6.021 | 2,109,702 | -25,467 | 0.12% | 12,702,542 |
| 2016-03-11 | 2016-03-09 | 5.901 | 2,135,169 | +10,486 | 0.13% | 12,599,332 |
| 2016-03-10 | 2016-03-08 | 5.834 | 2,124,683 | -68,912 | 0.12% | 12,395,629 |
| 2016-03-09 | 2016-03-07 | 5.928 | 2,193,595 | +8,989 | 0.13% | 13,002,666 |
| 2016-03-08 | 2016-03-04 | 6.034 | 2,184,606 | -5,993 | 0.13% | 13,182,705 |
| 2016-03-07 | 2016-03-03 | 5.914 | 2,190,599 | -29,961 | 0.13% | 12,955,662 |
| 2016-03-04 | 2016-03-02 | 5.741 | 2,220,560 | -4,495 | 0.13% | 12,747,469 |
| 2016-03-03 | 2016-03-01 | 5.674 | 2,225,055 | -1,498 | 0.13% | 12,624,746 |
| 2016-03-02 | 2016-02-29 | 5.701 | 2,226,553 | +40,449 | 0.13% | 12,692,697 |
| 2016-03-01 | 2016-02-26 | 5.741 | 2,186,104 | -7,491 | 0.13% | 12,549,669 |
| 2016-02-26 | 2016-02-24 | 5.701 | 2,193,595 | +7,491 | 0.13% | 12,504,816 |
| 2016-02-25 | 2016-02-23 | 5.794 | 2,186,104 | +2,996 | 0.13% | 12,666,410 |
| 2016-02-24 | 2016-02-22 | 5.741 | 2,183,108 | +4,494 | 0.13% | 12,532,470 |
| 2016-02-23 | 2016-02-19 | 5.674 | 2,178,614 | +4,494 | 0.13% | 12,361,245 |
| 2016-02-22 | 2016-02-18 | 5.794 | 2,174,120 | -19,475 | 0.13% | 12,596,974 |
| 2016-02-19 | 2016-02-17 | 5.540 | 2,193,595 | -70,410 | 0.13% | 12,153,393 |
| 2016-02-18 | 2016-02-16 | 5.353 | 2,264,005 | +2,996 | 0.13% | 12,120,338 |
| 2016-02-17 | 2016-02-15 | 5.327 | 2,261,009 | +59,924 | 0.13% | 12,043,929 |
| 2016-02-16 | 2016-02-12 | 5.180 | 2,201,085 | -52,433 | 0.13% | 11,401,488 |
| 2016-02-15 | 2016-02-11 | 5.153 | 2,253,518 | +19,475 | 0.13% | 11,612,917 |
| 2016-02-12 | 2016-02-05 | 5.554 | 2,234,043 | +58,425 | 0.13% | 12,407,316 |
| 2016-02-11 | 2016-02-04 | 5.687 | 2,175,618 | -26,965 | 0.13% | 12,373,291 |
| 2016-02-05 | 2016-02-03 | 5.727 | 2,202,583 | -4,495 | 0.13% | 12,614,864 |
| 2016-02-04 | 2016-02-02 | 5.687 | 2,207,078 | +112,357 | 0.13% | 12,552,212 |
| 2016-02-02 | 2016-01-29 | 6.288 | 2,094,721 | +8,989 | 0.12% | 13,171,647 |
| 2016-01-29 | 2016-01-27 | 5.954 | 2,085,732 | -7,491 | 0.12% | 12,418,992 |
| 2016-01-28 | 2016-01-26 | 5.807 | 2,093,223 | +17,977 | 0.12% | 12,156,197 |
| 2016-01-27 | 2016-01-25 | 5.941 | 2,075,246 | +17,977 | 0.12% | 12,328,850 |
| 2016-01-26 | 2016-01-22 | 5.767 | 2,057,269 | +7,491 | 0.12% | 11,865,002 |
| 2016-01-25 | 2016-01-21 | 5.701 | 2,049,778 | +106,364 | 0.12% | 11,684,972 |
| 2016-01-22 | 2016-01-20 | 5.968 | 1,943,414 | -1,498 | 0.11% | 11,597,539 |
| 2016-01-21 | 2016-01-19 | 5.994 | 1,944,912 | -67,414 | 0.11% | 11,658,409 |
| 2016-01-20 | 2016-01-18 | 5.968 | 2,012,326 | -2,996 | 0.12% | 12,008,779 |
| 2016-01-19 | 2016-01-15 | 6.034 | 2,015,322 | +74,904 | 0.12% | 12,161,184 |
| 2016-01-18 | 2016-01-14 | 6.141 | 1,940,418 | -41,946 | 0.11% | 11,916,428 |
| 2016-01-15 | 2016-01-13 | 6.141 | 1,982,364 | -19,476 | 0.12% | 12,174,026 |
| 2016-01-14 | 2016-01-12 | 6.074 | 2,001,840 | -10,486 | 0.12% | 12,160,005 |
| 2016-01-13 | 2016-01-11 | 6.034 | 2,012,326 | +26,965 | 0.12% | 12,143,105 |
| 2016-01-12 | 2016-01-08 | 6.101 | 1,985,361 | +53,931 | 0.12% | 12,112,915 |
| 2016-01-11 | 2016-01-07 | 6.368 | 1,931,430 | +17,978 | 0.11% | 12,299,582 |
| 2016-01-07 | 2016-01-05 | 6.582 | 1,913,452 | -7,491 | 0.11% | 12,593,820 |
| 2016-01-06 | 2016-01-04 | 6.528 | 1,920,943 | -1,498 | 0.11% | 12,540,542 |
| 2016-01-05 | 2015-12-31 | 6.542 | 1,922,441 | -4,494 | 0.11% | 12,575,987 |
| 2016-01-04 | 2015-12-29 | 6.595 | 1,926,935 | -2,996 | 0.11% | 12,708,287 |
| 2015-12-29 | 2015-12-24 | 6.675 | 1,929,931 | +44,942 | 0.11% | 12,882,637 |
| 2015-12-28 | 2015-12-22 | 6.809 | 1,884,989 | -11,985 | 0.11% | 12,834,294 |
| 2015-12-22 | 2015-12-18 | 6.729 | 1,896,974 | +14,981 | 0.11% | 12,763,944 |
| 2015-12-18 | 2015-12-16 | 6.648 | 1,881,993 | +26,966 | 0.11% | 12,512,392 |
| 2015-12-15 | 2015-12-11 | 6.595 | 1,855,027 | -134,828 | 0.11% | 12,234,048 |
| 2015-12-10 | 2015-12-08 | 6.675 | 1,989,855 | -7,490 | 0.12% | 13,282,641 |
| 2015-12-08 | 2015-12-04 | 6.675 | 1,997,345 | +7,490 | 0.12% | 13,332,638 |
| 2015-12-07 | 2015-12-03 | 6.822 | 1,989,855 | +4,494 | 0.12% | 13,574,859 |
| 2015-12-04 | 2015-12-02 | 6.849 | 1,985,361 | +7,491 | 0.12% | 13,597,211 |
| 2015-12-03 | 2015-12-01 | 6.769 | 1,977,870 | -4,494 | 0.12% | 13,387,475 |
| 2015-12-02 | 2015-11-30 | 6.729 | 1,982,364 | +4,494 | 0.12% | 13,338,498 |
| 2015-12-01 | 2015-11-27 | 6.769 | 1,977,870 | -7,491 | 0.12% | 13,387,475 |
| 2015-11-30 | 2015-11-26 | 6.889 | 1,985,361 | -5,992 | 0.12% | 13,676,727 |
| 2015-11-27 | 2015-11-25 | 6.875 | 1,991,353 | +7,490 | 0.12% | 13,691,419 |
| 2015-11-26 | 2015-11-24 | 6.782 | 1,983,863 | +19,476 | 0.12% | 13,454,525 |
| 2015-11-23 | 2015-11-19 | 6.889 | 1,964,387 | +37,452 | 0.11% | 13,532,241 |
| 2015-11-20 | 2015-11-18 | 6.875 | 1,926,935 | -20,973 | 0.11% | 13,248,517 |
| 2015-11-19 | 2015-11-17 | 6.942 | 1,947,908 | +23,969 | 0.11% | 13,522,742 |
| 2015-11-18 | 2015-11-16 | 6.849 | 1,923,939 | +8,988 | 0.11% | 13,176,548 |
| 2015-11-13 | 2015-11-11 | 7.089 | 1,914,951 | -2,996 | 0.11% | 13,575,167 |
| 2015-11-12 | 2015-11-10 | 7.209 | 1,917,947 | -5,992 | 0.11% | 13,826,853 |
| 2015-11-11 | 2015-11-09 | 7.329 | 1,923,939 | -1,498 | 0.11% | 14,101,218 |
| 2015-11-10 | 2015-11-06 | 7.343 | 1,925,437 | +4,494 | 0.11% | 14,137,903 |
| 2015-11-06 | 2015-11-04 | 7.463 | 1,920,943 | +1,498 | 0.11% | 14,335,712 |
| 2015-11-05 | 2015-11-03 | 7.503 | 1,919,445 | -34,456 | 0.11% | 14,401,409 |
| 2015-11-03 | 2015-10-30 | 7.343 | 1,953,901 | -4,494 | 0.11% | 14,346,905 |
| 2015-10-30 | 2015-10-28 | 7.343 | 1,958,395 | -2,996 | 0.11% | 14,379,903 |
| 2015-10-29 | 2015-10-27 | 7.343 | 1,961,391 | -7,491 | 0.11% | 14,401,902 |
| 2015-10-28 | 2015-10-26 | 7.383 | 1,968,882 | -32,958 | 0.12% | 14,535,762 |
| 2015-10-27 | 2015-10-23 | 7.196 | 2,001,840 | -8,988 | 0.12% | 14,404,929 |
| 2015-10-26 | 2015-10-22 | 7.036 | 2,010,828 | -17,977 | 0.12% | 14,147,462 |
| 2015-10-22 | 2015-10-19 | 6.902 | 2,028,805 | -116,851 | 0.12% | 14,003,088 |
| 2015-10-20 | 2015-10-16 | 6.929 | 2,145,656 | +22,471 | 0.13% | 14,866,901 |
| 2015-10-19 | 2015-10-15 | 7.062 | 2,123,185 | -314,598 | 0.12% | 14,994,656 |
| 2015-10-16 | 2015-10-14 | 6.942 | 2,437,783 | -23,969 | 0.14% | 16,923,546 |
| 2015-10-15 | 2015-10-13 | 6.969 | 2,461,752 | -34,456 | 0.14% | 17,155,674 |
| 2015-10-14 | 2015-10-12 | 6.889 | 2,496,208 | +16,479 | 0.15% | 17,195,842 |
| 2015-10-13 | 2015-10-09 | 6.889 | 2,479,729 | -7,491 | 0.15% | 17,082,322 |
| 2015-10-09 | 2015-10-07 | 7.076 | 2,487,220 | -47,939 | 0.15% | 17,598,800 |
| 2015-10-08 | 2015-10-06 | 7.036 | 2,535,159 | -13,482 | 0.15% | 17,836,466 |
| 2015-10-07 | 2015-10-05 | 6.755 | 2,548,641 | -13,483 | 0.15% | 17,216,789 |
| 2015-10-06 | 2015-10-02 | 6.568 | 2,562,124 | +44,942 | 0.15% | 16,828,997 |
| 2015-10-05 | 2015-09-30 | 6.195 | 2,517,182 | +1,499 | 0.15% | 15,592,853 |
| 2015-10-02 | 2015-09-29 | 6.061 | 2,515,683 | +14,980 | 0.15% | 15,247,715 |
| 2015-09-30 | 2015-09-25 | 6.181 | 2,500,703 | -8,988 | 0.15% | 15,457,387 |
| 2015-09-25 | 2015-09-23 | 6.168 | 2,509,691 | -53,931 | 0.15% | 15,479,439 |
| 2015-09-24 | 2015-09-22 | 6.288 | 2,563,622 | -7,491 | 0.15% | 16,120,106 |
| 2015-09-23 | 2015-09-21 | 6.248 | 2,571,113 | +1,498 | 0.15% | 16,064,233 |
| 2015-09-22 | 2015-09-18 | 6.288 | 2,569,615 | +74,905 | 0.15% | 16,157,790 |
| 2015-09-21 | 2015-09-17 | 6.261 | 2,494,710 | +23,969 | 0.15% | 15,620,175 |
| 2015-09-18 | 2015-09-16 | 6.341 | 2,470,741 | -19,475 | 0.14% | 15,668,009 |
| 2015-09-16 | 2015-09-14 | 6.114 | 2,490,216 | -32,958 | 0.15% | 15,226,339 |
| 2015-09-15 | 2015-09-11 | 6.301 | 2,523,174 | +62,920 | 0.15% | 15,899,453 |
| 2015-09-14 | 2015-09-10 | 6.275 | 2,460,254 | +25,467 | 0.14% | 15,437,280 |
| 2015-09-11 | 2015-09-09 | 6.448 | 2,434,787 | -14,981 | 0.14% | 15,700,052 |
| 2015-09-10 | 2015-09-08 | 6.155 | 2,449,768 | -4,494 | 0.14% | 15,077,136 |
| 2015-09-09 | 2015-09-07 | 5.994 | 2,454,262 | +22,471 | 0.14% | 14,711,612 |
| 2015-09-08 | 2015-09-04 | 6.141 | 2,431,791 | -1,498 | 0.14% | 14,934,031 |
| 2015-09-07 | 2015-09-02 | 5.994 | 2,433,289 | -5,992 | 0.14% | 14,585,893 |
| 2015-09-04 | 2015-09-01 | 6.114 | 2,439,281 | +77,901 | 0.14% | 14,914,898 |
| 2015-09-02 | 2015-08-31 | 6.381 | 2,361,380 | +14,980 | 0.14% | 15,069,081 |
| 2015-09-01 | 2015-08-28 | 6.568 | 2,346,400 | -73,406 | 0.14% | 15,412,040 |
| 2015-08-31 | 2015-08-27 | 6.355 | 2,419,806 | +173,778 | 0.14% | 15,377,314 |
| 2015-08-28 | 2015-08-26 | 6.275 | 2,246,028 | -41,946 | 0.13% | 14,093,083 |
| 2015-08-27 | 2015-08-25 | 6.977 | 2,287,974 | +64,418 | 0.13% | 15,962,389 |
| 2015-08-26 | 2015-08-24 | 7.074 | 2,223,556 | +209,597 | 0.13% | 15,729,715 |
| 2015-08-25 | 2015-08-21 | 7.450 | 2,013,959 | +10,053 | 0.12% | 15,004,222 |
| 2015-08-24 | 2015-08-20 | 7.659 | 2,003,906 | +25,852 | 0.12% | 15,347,905 |
| 2015-08-21 | 2015-08-19 | 7.701 | 1,978,054 | +8,617 | 0.12% | 15,232,541 |
| 2015-08-20 | 2015-08-18 | 7.743 | 1,969,437 | +78,993 | 0.12% | 15,248,459 |
| 2015-08-19 | 2015-08-17 | 7.896 | 1,890,444 | -4,309 | 0.12% | 14,926,430 |
| 2015-08-18 | 2015-08-14 | 7.979 | 1,894,753 | +66,066 | 0.12% | 15,118,765 |
| 2015-08-17 | 2015-08-13 | 7.868 | 1,828,687 | +185,272 | 0.11% | 14,387,883 |
| 2015-08-14 | 2015-08-12 | 8.077 | 1,643,415 | +8,618 | 0.10% | 13,273,465 |
| 2015-08-13 | 2015-08-11 | 8.453 | 1,634,797 | +2,872 | 0.10% | 13,818,522 |
| 2015-08-12 | 2015-08-10 | 8.467 | 1,631,925 | -282,935 | 0.10% | 13,816,971 |
| 2015-08-11 | 2015-08-07 | 8.606 | 1,914,860 | -429,430 | 0.12% | 16,479,142 |
| 2015-08-10 | 2015-08-06 | 8.773 | 2,344,290 | -5,745 | 0.14% | 20,566,527 |
| 2015-08-07 | 2015-08-05 | 8.759 | 2,350,035 | +718,110 | 0.14% | 20,584,203 |
| 2015-08-06 | 2015-08-04 | 8.717 | 1,631,925 | -7,181 | 0.10% | 14,226,026 |
| 2015-08-05 | 2015-08-03 | 8.620 | 1,639,106 | +14,362 | 0.10% | 14,128,849 |
| 2015-08-04 | 2015-07-31 | 8.815 | 1,624,744 | -24,416 | 0.10% | 14,321,804 |
| 2015-08-03 | 2015-07-30 | 8.773 | 1,649,160 | -1,436 | 0.10% | 14,468,131 |
| 2015-07-31 | 2015-07-29 | 8.759 | 1,650,596 | -8,617 | 0.10% | 14,457,743 |
| 2015-07-30 | 2015-07-28 | 8.578 | 1,659,213 | -14,362 | 0.10% | 14,232,852 |
| 2015-07-29 | 2015-07-27 | 8.564 | 1,673,575 | -47,396 | 0.10% | 14,332,745 |
| 2015-07-28 | 2015-07-24 | 8.857 | 1,720,971 | +5,745 | 0.11% | 15,241,922 |
| 2015-07-27 | 2015-07-23 | 8.829 | 1,715,226 | -2,872 | 0.10% | 15,143,271 |
| 2015-07-24 | 2015-07-22 | 8.745 | 1,718,098 | +28,724 | 0.10% | 15,025,075 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,689,374 | -12,926 | 0.10% | 14,867,980 |
| 2015-07-22 | 2015-07-20 | 8.731 | 1,702,300 | +145,059 | 0.10% | 14,863,214 |
| 2015-07-21 | 2015-07-17 | 8.884 | 1,557,241 | -61,758 | 0.10% | 13,835,205 |
| 2015-07-20 | 2015-07-16 | 8.467 | 1,618,999 | +8,617 | 0.10% | 13,707,531 |
| 2015-07-17 | 2015-07-15 | 8.341 | 1,610,382 | -35,905 | 0.10% | 13,432,746 |
| 2015-07-16 | 2015-07-14 | 8.313 | 1,646,287 | +17,235 | 0.10% | 13,686,392 |
| 2015-07-14 | 2015-07-10 | 8.258 | 1,629,052 | -57,449 | 0.10% | 13,452,367 |
| 2015-07-13 | 2015-07-09 | 7.227 | 1,686,501 | +133,568 | 0.10% | 12,188,859 |
| 2015-07-10 | 2015-07-08 | 7.241 | 1,552,933 | -7,181 | 0.09% | 11,245,147 |
| 2015-07-09 | 2015-07-07 | 7.743 | 1,560,114 | -35,905 | 0.10% | 12,079,257 |
| 2015-07-08 | 2015-07-06 | 7.770 | 1,596,019 | -7,181 | 0.10% | 12,401,703 |
| 2015-07-07 | 2015-07-03 | 8.021 | 1,603,200 | +35,905 | 0.10% | 12,859,357 |
| 2015-07-06 | 2015-07-02 | 8.188 | 1,567,295 | -43,087 | 0.10% | 12,833,265 |
| 2015-07-03 | 2015-06-30 | 7.951 | 1,610,382 | +67,503 | 0.10% | 12,804,838 |
| 2015-07-02 | 2015-06-29 | 7.965 | 1,542,879 | -18,671 | 0.09% | 12,289,578 |
| 2015-06-30 | 2015-06-26 | 8.244 | 1,561,550 | -48,832 | 0.10% | 12,873,205 |
| 2015-06-29 | 2015-06-25 | 8.230 | 1,610,382 | -14,362 | 0.10% | 13,253,344 |
| 2015-06-26 | 2015-06-24 | 8.216 | 1,624,744 | -7,181 | 0.10% | 13,348,917 |
| 2015-06-25 | 2015-06-23 | 8.146 | 1,631,925 | +44,523 | 0.10% | 13,294,290 |
| 2015-06-24 | 2015-06-22 | 8.258 | 1,587,402 | +7,181 | 0.10% | 13,108,431 |
| 2015-06-23 | 2015-06-19 | 8.286 | 1,580,221 | +2,872 | 0.10% | 13,093,142 |
| 2015-06-22 | 2015-06-18 | 8.244 | 1,577,349 | -2,872 | 0.10% | 13,003,450 |
| 2015-06-19 | 2015-06-17 | 8.188 | 1,580,221 | +17,235 | 0.10% | 12,939,105 |
| 2015-06-18 | 2015-06-16 | 8.244 | 1,562,986 | -715,238 | 0.10% | 12,885,043 |
| 2015-06-17 | 2015-06-15 | 8.313 | 2,278,224 | -15,798 | 0.14% | 18,939,994 |
| 2015-06-16 | 2015-06-12 | 8.397 | 2,294,022 | +44,523 | 0.14% | 19,263,002 |
| 2015-06-15 | 2015-06-11 | 8.355 | 2,249,499 | +7,181 | 0.14% | 18,795,165 |
| 2015-06-12 | 2015-06-10 | 8.411 | 2,242,318 | +70,374 | 0.14% | 18,860,067 |
| 2015-06-11 | 2015-06-09 | 8.592 | 2,171,944 | -24,415 | 0.13% | 18,661,342 |
| 2015-06-10 | 2015-06-08 | 8.787 | 2,196,359 | -7,181 | 0.13% | 19,299,309 |
| 2015-06-09 | 2015-06-05 | 8.745 | 2,203,540 | -2,873 | 0.13% | 19,270,353 |
| 2015-06-08 | 2015-06-04 | 8.759 | 2,206,413 | -14,362 | 0.13% | 19,326,203 |
| 2015-06-05 | 2015-06-03 | 8.745 | 2,220,775 | -1,436 | 0.14% | 19,421,076 |
| 2015-06-04 | 2015-06-02 | 8.787 | 2,222,211 | -2,873 | 0.14% | 19,526,470 |
| 2015-06-03 | 2015-06-01 | 8.773 | 2,225,084 | +24,416 | 0.14% | 19,520,729 |
| 2015-06-02 | 2015-05-29 | 8.564 | 2,200,668 | -14,362 | 0.13% | 18,846,848 |
| 2015-06-01 | 2015-05-28 | 8.453 | 2,215,030 | +10,053 | 0.14% | 18,723,084 |
| 2015-05-29 | 2015-05-27 | 8.606 | 2,204,977 | +12,926 | 0.13% | 18,975,867 |
| 2015-05-28 | 2015-05-26 | 8.717 | 2,192,051 | -33,033 | 0.13% | 19,108,829 |
| 2015-05-27 | 2015-05-22 | 8.634 | 2,225,084 | -10,053 | 0.14% | 19,210,877 |
| 2015-05-26 | 2015-05-21 | 8.634 | 2,235,137 | -24,416 | 0.14% | 19,297,672 |
| 2015-05-22 | 2015-05-20 | 8.731 | 2,259,553 | -63,194 | 0.14% | 19,728,731 |
| 2015-05-21 | 2015-05-19 | 8.606 | 2,322,747 | -78,992 | 0.14% | 19,989,386 |
| 2015-05-20 | 2015-05-18 | 8.453 | 2,401,739 | -2,872 | 0.15% | 20,301,288 |
| 2015-05-19 | 2015-05-15 | 8.467 | 2,404,611 | +18,671 | 0.15% | 20,359,049 |
| 2015-05-18 | 2015-05-14 | 8.439 | 2,385,940 | -22,980 | 0.15% | 20,134,517 |
| 2015-05-15 | 2015-05-13 | 8.550 | 2,408,920 | -28,724 | 0.15% | 20,596,804 |
| 2015-05-14 | 2015-05-12 | 8.606 | 2,437,644 | -66,066 | 0.15% | 20,978,181 |
| 2015-05-13 | 2015-05-11 | 8.578 | 2,503,710 | -439,493 | 0.15% | 21,477,010 |
| 2015-05-12 | 2015-05-08 | 8.272 | 2,943,203 | +37,342 | 0.18% | 24,345,334 |
| 2015-05-11 | 2015-05-07 | 7.938 | 2,905,861 | +298,734 | 0.18% | 23,065,282 |
| 2015-05-08 | 2015-05-06 | 7.882 | 2,607,127 | -21,544 | 0.16% | 20,548,858 |
| 2015-05-07 | 2015-05-05 | 7.979 | 2,628,671 | +8,618 | 0.16% | 20,974,902 |
| 2015-05-06 | 2015-05-04 | 8.007 | 2,620,053 | -84,737 | 0.16% | 20,979,107 |
| 2015-05-05 | 2015-04-30 | 7.784 | 2,704,790 | -18,671 | 0.17% | 21,054,961 |
| 2015-05-04 | 2015-04-29 | 7.743 | 2,723,461 | +28,724 | 0.17% | 21,086,526 |
| 2015-04-30 | 2015-04-28 | 7.910 | 2,694,737 | +11,490 | 0.16% | 21,314,434 |
| 2015-04-29 | 2015-04-27 | 8.049 | 2,683,247 | +710,929 | 0.16% | 21,597,206 |
| 2015-04-28 | 2015-04-24 | 8.049 | 1,972,318 | -4,309 | 0.12% | 15,875,005 |
| 2015-04-27 | 2015-04-23 | 8.007 | 1,976,627 | +18,671 | 0.12% | 15,827,111 |
| 2015-04-24 | 2015-04-22 | 7.896 | 1,957,956 | -20,107 | 0.12% | 15,459,487 |
| 2015-04-23 | 2015-04-21 | 8.119 | 1,978,063 | -28,725 | 0.12% | 16,058,973 |
| 2015-04-22 | 2015-04-20 | 8.049 | 2,006,788 | -30,160 | 0.12% | 16,152,450 |
| 2015-04-21 | 2015-04-17 | 8.244 | 2,036,948 | +27,288 | 0.12% | 16,792,321 |
| 2015-04-20 | 2015-04-16 | 8.826 | 2,009,660 | -60,321 | 0.12% | 17,737,014 |
| 2015-04-17 | 2015-04-15 | 8.697 | 2,069,981 | +59,047 | 0.13% | 18,002,910 |
| 2015-04-16 | 2015-04-14 | 8.597 | 2,010,934 | +32,158 | 0.13% | 17,288,012 |
| 2015-04-15 | 2015-04-13 | 8.754 | 1,978,776 | -62,917 | 0.12% | 17,322,909 |
| 2015-04-14 | 2015-04-10 | 8.854 | 2,041,693 | -26,566 | 0.13% | 18,078,144 |
| 2015-04-13 | 2015-04-09 | 8.740 | 2,068,259 | -79,695 | 0.13% | 18,076,689 |
| 2015-04-10 | 2015-04-08 | 8.382 | 2,147,954 | -1,398 | 0.13% | 18,005,092 |
| 2015-04-09 | 2015-04-02 | 8.125 | 2,149,352 | +27,963 | 0.13% | 17,463,394 |
| 2015-04-08 | 2015-04-01 | 8.039 | 2,121,389 | +55,927 | 0.13% | 17,054,123 |
| 2015-04-02 | 2015-03-31 | 7.381 | 2,065,462 | -25,167 | 0.13% | 15,245,430 |
| 2015-04-01 | 2015-03-30 | 7.367 | 2,090,629 | -16,778 | 0.13% | 15,401,285 |
| 2015-03-31 | 2015-03-27 | 7.353 | 2,107,407 | -27,963 | 0.13% | 15,494,740 |
| 2015-03-30 | 2015-03-26 | 7.152 | 2,135,370 | -15,380 | 0.13% | 15,272,703 |
| 2015-03-27 | 2015-03-25 | 7.367 | 2,150,750 | +2,796 | 0.13% | 15,844,186 |
| 2015-03-26 | 2015-03-24 | 7.367 | 2,147,954 | -4,194 | 0.13% | 15,823,588 |
| 2015-03-25 | 2015-03-23 | 7.381 | 2,152,148 | -29,362 | 0.13% | 15,885,270 |
| 2015-03-24 | 2015-03-20 | 7.367 | 2,181,510 | -5,592 | 0.14% | 16,070,789 |
| 2015-03-23 | 2015-03-19 | 7.281 | 2,187,102 | -1,398 | 0.14% | 15,924,272 |
| 2015-03-19 | 2015-03-17 | 7.252 | 2,188,500 | -6,991 | 0.14% | 15,871,840 |
| 2015-03-18 | 2015-03-16 | 7.238 | 2,195,491 | -11,186 | 0.14% | 15,891,136 |
| 2015-03-17 | 2015-03-13 | 7.324 | 2,206,677 | -164,983 | 0.14% | 16,161,494 |
| 2015-03-16 | 2015-03-12 | 6.923 | 2,371,660 | +123,039 | 0.15% | 16,419,902 |
| 2015-03-13 | 2015-03-11 | 6.923 | 2,248,621 | +23,768 | 0.14% | 15,568,056 |
| 2015-03-12 | 2015-03-10 | 6.852 | 2,224,853 | +32,158 | 0.14% | 15,244,374 |
| 2015-03-11 | 2015-03-09 | 7.167 | 2,192,695 | +92,279 | 0.14% | 15,714,071 |
| 2015-03-10 | 2015-03-06 | 7.281 | 2,100,416 | +19,574 | 0.13% | 15,293,112 |
| 2015-03-09 | 2015-03-05 | 7.481 | 2,080,842 | -9,787 | 0.13% | 15,567,309 |
| 2015-03-06 | 2015-03-04 | 7.567 | 2,090,629 | +4,194 | 0.13% | 15,819,961 |
| 2015-03-05 | 2015-03-03 | 7.610 | 2,086,435 | -54,528 | 0.13% | 15,877,761 |
| 2015-03-04 | 2015-03-02 | 7.653 | 2,140,963 | -1,398 | 0.13% | 16,384,595 |
| 2015-03-03 | 2015-02-27 | 7.596 | 2,142,361 | +51,732 | 0.13% | 16,272,712 |
| 2015-03-02 | 2015-02-26 | 7.596 | 2,090,629 | +88,084 | 0.13% | 15,879,772 |
| 2015-02-27 | 2015-02-25 | 7.796 | 2,002,545 | +37,750 | 0.13% | 15,611,749 |
| 2015-02-26 | 2015-02-24 | 7.996 | 1,964,795 | +114,650 | 0.12% | 15,710,927 |
| 2015-02-25 | 2015-02-23 | 8.239 | 1,850,145 | -9,788 | 0.12% | 15,244,073 |
| 2015-02-24 | 2015-02-18 | 8.297 | 1,859,933 | +131,428 | 0.12% | 15,431,142 |
| 2015-02-23 | 2015-02-16 | 8.411 | 1,728,505 | +8,389 | 0.11% | 14,538,538 |
| 2015-02-17 | 2015-02-13 | 8.411 | 1,720,116 | +18,176 | 0.11% | 14,467,978 |
| 2015-02-16 | 2015-02-12 | 8.554 | 1,701,940 | +6,990 | 0.11% | 14,558,552 |
| 2015-02-13 | 2015-02-11 | 8.568 | 1,694,950 | -4,194 | 0.11% | 14,523,005 |
| 2015-02-11 | 2015-02-09 | 8.583 | 1,699,144 | -4,194 | 0.11% | 14,583,246 |
| 2015-02-10 | 2015-02-06 | 8.483 | 1,703,338 | +2,796 | 0.11% | 14,448,684 |
| 2015-02-09 | 2015-02-05 | 8.511 | 1,700,542 | -103,464 | 0.11% | 14,473,618 |
| 2015-02-06 | 2015-02-04 | 8.654 | 1,804,006 | +13,982 | 0.11% | 15,612,272 |
| 2015-02-05 | 2015-02-03 | 8.754 | 1,790,024 | +83,889 | 0.11% | 15,670,507 |
| 2015-02-04 | 2015-02-02 | 8.711 | 1,706,135 | +13,982 | 0.11% | 14,862,896 |
| 2015-02-03 | 2015-01-30 | 8.711 | 1,692,153 | +16,778 | 0.11% | 14,741,093 |
| 2015-02-02 | 2015-01-29 | 8.711 | 1,675,375 | +11,185 | 0.11% | 14,594,932 |
| 2015-01-30 | 2015-01-28 | 8.740 | 1,664,190 | +11,185 | 0.10% | 14,545,106 |
| 2015-01-28 | 2015-01-26 | 8.568 | 1,653,005 | -2,796 | 0.10% | 14,163,603 |
| 2015-01-27 | 2015-01-23 | 8.540 | 1,655,801 | +19,574 | 0.10% | 14,140,190 |
| 2015-01-26 | 2015-01-22 | 8.525 | 1,636,227 | +2,797 | 0.10% | 13,949,626 |
| 2015-01-23 | 2015-01-21 | 8.554 | 1,633,430 | +15,379 | 0.10% | 13,972,511 |
| 2015-01-21 | 2015-01-19 | 8.568 | 1,618,051 | +2,797 | 0.10% | 13,864,104 |
| 2015-01-20 | 2015-01-16 | 8.654 | 1,615,254 | +8,389 | 0.10% | 13,978,770 |
| 2015-01-19 | 2015-01-15 | 8.769 | 1,606,865 | +5,592 | 0.10% | 14,090,053 |
| 2015-01-16 | 2015-01-14 | 8.797 | 1,601,273 | -4,194 | 0.10% | 14,086,830 |
| 2015-01-14 | 2015-01-12 | 8.697 | 1,605,467 | +12,583 | 0.10% | 13,962,967 |
| 2015-01-13 | 2015-01-09 | 8.812 | 1,592,884 | +20,973 | 0.10% | 14,035,815 |
| 2015-01-09 | 2015-01-07 | 8.812 | 1,571,911 | +8,389 | 0.10% | 13,851,010 |
| 2015-01-08 | 2015-01-06 | 8.869 | 1,563,522 | -11,186 | 0.10% | 13,866,551 |
| 2015-01-06 | 2015-01-02 | 9.055 | 1,574,708 | -2,796 | 0.10% | 14,258,588 |
| 2015-01-05 | 2014-12-31 | 9.069 | 1,577,504 | -50,334 | 0.10% | 14,306,470 |
| 2015-01-02 | 2014-12-29 | 8.869 | 1,627,838 | -46,139 | 0.10% | 14,436,956 |
| 2014-12-30 | 2014-12-24 | 8.854 | 1,673,977 | -455,801 | 0.10% | 14,822,208 |
| 2014-12-29 | 2014-12-22 | 8.425 | 2,129,778 | +76,899 | 0.13% | 17,944,130 |
| 2014-12-23 | 2014-12-19 | 8.511 | 2,052,879 | -16,778 | 0.13% | 17,472,421 |
| 2014-12-22 | 2014-12-18 | 8.454 | 2,069,657 | +9,787 | 0.13% | 17,496,800 |
| 2014-12-19 | 2014-12-17 | 8.282 | 2,059,870 | -68,509 | 0.13% | 17,060,476 |
| 2014-12-18 | 2014-12-16 | 8.683 | 2,128,379 | +432,031 | 0.13% | 18,480,360 |
| 2014-12-17 | 2014-12-15 | 8.912 | 1,696,348 | -102,065 | 0.11% | 15,117,353 |
| 2014-12-16 | 2014-12-12 | 8.597 | 1,798,413 | -4,195 | 0.11% | 15,460,968 |
| 2014-12-15 | 2014-12-11 | 8.125 | 1,802,608 | -116,047 | 0.11% | 14,646,113 |
| 2014-12-12 | 2014-12-10 | 8.039 | 1,918,655 | -120,251 | 0.12% | 15,424,318 |
| 2014-12-11 | 2014-12-09 | 7.839 | 2,038,906 | -29,353 | 0.13% | 15,982,714 |
| 2014-12-10 | 2014-12-08 | 8.111 | 2,068,259 | -201,335 | 0.13% | 16,774,931 |
| 2014-12-09 | 2014-12-05 | 8.154 | 2,269,594 | +131,427 | 0.14% | 18,505,286 |
| 2014-12-08 | 2014-12-04 | 8.397 | 2,138,167 | +30,760 | 0.13% | 17,953,639 |
| 2014-12-05 | 2014-12-03 | 8.583 | 2,107,407 | -9,787 | 0.13% | 18,087,245 |
| 2014-12-04 | 2014-12-02 | 8.683 | 2,117,194 | +18,176 | 0.13% | 18,383,242 |
| 2014-12-03 | 2014-12-01 | 8.812 | 2,099,018 | +13,982 | 0.13% | 18,495,652 |
| 2014-12-02 | 2014-11-28 | 8.869 | 2,085,036 | -1,399 | 0.13% | 18,491,750 |
| 2014-12-01 | 2014-11-27 | 8.955 | 2,086,435 | -5,592 | 0.13% | 18,683,230 |
| 2014-11-28 | 2014-11-26 | 8.854 | 2,092,027 | +13,981 | 0.13% | 18,523,826 |
| 2014-11-27 | 2014-11-25 | 9.012 | 2,078,046 | +1,398 | 0.13% | 18,727,011 |
| 2014-11-26 | 2014-11-24 | 9.012 | 2,076,648 | -37,750 | 0.13% | 18,714,413 |
| 2014-11-25 | 2014-11-21 | 8.869 | 2,114,398 | +8,389 | 0.13% | 18,752,155 |
| 2014-11-24 | 2014-11-20 | 8.812 | 2,106,009 | +8,389 | 0.13% | 18,557,253 |
| 2014-11-21 | 2014-11-19 | 8.940 | 2,097,620 | -55,926 | 0.13% | 18,753,382 |
| 2014-11-20 | 2014-11-18 | 8.869 | 2,153,546 | +142,612 | 0.13% | 19,099,351 |
| 2014-11-19 | 2014-11-17 | 8.797 | 2,010,934 | +8,389 | 0.13% | 17,690,728 |
| 2014-11-18 | 2014-11-14 | 8.897 | 2,002,545 | -4,194 | 0.13% | 17,817,445 |
| 2014-11-17 | 2014-11-13 | 8.797 | 2,006,739 | +79,695 | 0.13% | 17,653,823 |
| 2014-11-14 | 2014-11-12 | 8.940 | 1,927,044 | +83,889 | 0.12% | 17,228,379 |
| 2014-11-12 | 2014-11-10 | 8.912 | 1,843,155 | -9,787 | 0.12% | 16,425,654 |
| 2014-11-11 | 2014-11-07 | 8.912 | 1,852,942 | -1,398 | 0.12% | 16,512,873 |
| 2014-11-10 | 2014-11-06 | 9.126 | 1,854,340 | +23,769 | 0.12% | 16,923,213 |
| 2014-11-06 | 2014-11-04 | 9.355 | 1,830,571 | -142,613 | 0.11% | 17,125,257 |
| 2014-11-04 | 2014-10-31 | 9.327 | 1,973,184 | -78,297 | 0.12% | 18,402,971 |
| 2014-11-03 | 2014-10-30 | 9.169 | 2,051,481 | +19,575 | 0.13% | 18,810,411 |
| 2014-10-31 | 2014-10-29 | 9.183 | 2,031,906 | +145,408 | 0.13% | 18,659,990 |
| 2014-10-30 | 2014-10-28 | 8.998 | 1,886,498 | -114,649 | 0.12% | 16,973,826 |
| 2014-10-29 | 2014-10-27 | 9.255 | 2,001,147 | -5,592 | 0.13% | 18,520,642 |
| 2014-10-28 | 2014-10-24 | 9.412 | 2,006,739 | -6,991 | 0.13% | 18,888,155 |
| 2014-10-27 | 2014-10-23 | 9.327 | 2,013,730 | +15,380 | 0.13% | 18,781,125 |
| 2014-10-24 | 2014-10-22 | 9.441 | 1,998,350 | -1,134 | 0.13% | 18,866,366 |
| 2014-10-23 | 2014-10-21 | 9.441 | 1,999,484 | -106,261 | 0.13% | 18,877,072 |
| 2014-10-22 | 2014-10-20 | 9.369 | 2,105,745 | -11,185 | 0.13% | 19,729,671 |
| 2014-10-21 | 2014-10-17 | 9.155 | 2,116,930 | -8,653 | 0.13% | 19,380,244 |
| 2014-10-20 | 2014-10-16 | 9.083 | 2,125,583 | -19,574 | 0.13% | 19,307,434 |
| 2014-10-17 | 2014-10-15 | 9.055 | 2,145,157 | -23,769 | 0.13% | 19,423,861 |
| 2014-10-16 | 2014-10-14 | 9.040 | 2,168,926 | -44,741 | 0.14% | 19,608,058 |
| 2014-10-15 | 2014-10-13 | 9.040 | 2,213,667 | -6,991 | 0.14% | 20,012,536 |
| 2014-10-14 | 2014-10-10 | 9.055 | 2,220,658 | -29,362 | 0.14% | 20,107,503 |
| 2014-10-13 | 2014-10-09 | 9.012 | 2,250,020 | -78,297 | 0.14% | 20,276,813 |
| 2014-10-10 | 2014-10-08 | 8.769 | 2,328,317 | -65,713 | 0.15% | 20,416,220 |
| 2014-10-09 | 2014-10-07 | 8.955 | 2,394,030 | +9,787 | 0.15% | 21,437,626 |
| 2014-10-08 | 2014-10-06 | 8.740 | 2,384,243 | -152,400 | 0.15% | 20,838,406 |
| 2014-10-07 | 2014-10-03 | 8.325 | 2,536,643 | -320,178 | 0.16% | 21,118,112 |
| 2014-10-06 | 2014-09-30 | 7.953 | 2,856,821 | -22,371 | 0.18% | 22,721,164 |
| 2014-10-03 | 2014-09-29 | 7.982 | 2,879,192 | +27,963 | 0.18% | 22,981,459 |
| 2014-09-30 | 2014-09-26 | 8.139 | 2,851,229 | -2,796 | 0.18% | 23,206,900 |
| 2014-09-29 | 2014-09-25 | 8.168 | 2,854,025 | -102,066 | 0.18% | 23,311,308 |
| 2014-09-26 | 2014-09-24 | 8.254 | 2,956,091 | +18,176 | 0.19% | 24,398,683 |
| 2014-09-24 | 2014-09-22 | 8.454 | 2,937,915 | -114,649 | 0.18% | 24,837,019 |
| 2014-09-22 | 2014-09-18 | 8.154 | 3,052,564 | -36,352 | 0.19% | 24,889,284 |
| 2014-09-19 | 2014-09-17 | 8.082 | 3,088,916 | -378,902 | 0.19% | 24,964,755 |
| 2014-09-18 | 2014-09-16 | 8.411 | 3,467,818 | -78,297 | 0.22% | 29,167,982 |
| 2014-09-17 | 2014-09-15 | 8.454 | 3,546,115 | -37,750 | 0.22% | 29,978,718 |
| 2014-09-16 | 2014-09-12 | 8.583 | 3,583,865 | -195,743 | 0.22% | 30,759,244 |
| 2014-09-15 | 2014-09-11 | 8.325 | 3,779,608 | -79,695 | 0.24% | 31,466,070 |
| 2014-09-12 | 2014-09-10 | 8.111 | 3,859,303 | +11,185 | 0.24% | 31,301,468 |
| 2014-09-11 | 2014-09-08 | 8.211 | 3,848,118 | -296,410 | 0.24% | 31,596,068 |
| 2014-09-10 | 2014-09-05 | 8.454 | 4,144,528 | -53,130 | 0.26% | 35,037,678 |
| 2014-09-05 | 2014-09-03 | 8.483 | 4,197,658 | +415,254 | 0.26% | 35,606,928 |
| 2014-09-04 | 2014-09-02 | 8.325 | 3,782,404 | +41,945 | 0.24% | 31,489,348 |
| 2014-09-03 | 2014-09-01 | 8.761 | 3,740,459 | +138,418 | 0.23% | 32,771,185 |
| 2014-09-02 | 2014-08-29 | 8.894 | 3,602,041 | +427,550 | 0.23% | 32,035,021 |
| 2014-09-01 | 2014-08-28 | 9.202 | 3,174,491 | +106,122 | 0.20% | 29,212,546 |
| 2014-08-29 | 2014-08-27 | 9.408 | 3,068,369 | -436,731 | 0.20% | 28,867,458 |
| 2014-08-28 | 2014-08-26 | 9.673 | 3,505,100 | -1,361 | 0.23% | 33,903,715 |
| 2014-08-27 | 2014-08-25 | 9.599 | 3,506,461 | +29,932 | 0.23% | 33,659,152 |
| 2014-08-26 | 2014-08-22 | 9.629 | 3,476,529 | +23,129 | 0.22% | 33,474,041 |
| 2014-08-25 | 2014-08-21 | 9.658 | 3,453,400 | -47,619 | 0.22% | 33,352,872 |
| 2014-08-22 | 2014-08-20 | 9.687 | 3,501,019 | -9,524 | 0.23% | 33,915,706 |
| 2014-08-21 | 2014-08-19 | 9.599 | 3,510,543 | -23,129 | 0.23% | 33,698,336 |
| 2014-08-20 | 2014-08-18 | 9.526 | 3,533,672 | +23,129 | 0.23% | 33,660,629 |
| 2014-08-19 | 2014-08-15 | 9.526 | 3,510,543 | +6,803 | 0.23% | 33,440,309 |
| 2014-08-18 | 2014-08-14 | 9.614 | 3,503,740 | -48,979 | 0.23% | 33,684,539 |
| 2014-08-15 | 2014-08-13 | 9.482 | 3,552,719 | +39,455 | 0.23% | 33,685,388 |
| 2014-08-14 | 2014-08-12 | 9.437 | 3,513,264 | +44,898 | 0.23% | 33,156,356 |
| 2014-08-13 | 2014-08-11 | 9.540 | 3,468,366 | -4,082 | 0.22% | 33,089,530 |
| 2014-08-12 | 2014-08-08 | 9.511 | 3,472,448 | +1,361 | 0.22% | 33,026,383 |
| 2014-08-11 | 2014-08-07 | 9.526 | 3,471,087 | +126,529 | 0.22% | 33,064,464 |
| 2014-08-08 | 2014-08-06 | 9.820 | 3,344,558 | -171,427 | 0.22% | 32,842,498 |
| 2014-08-06 | 2014-08-04 | 9.996 | 3,515,985 | +85,714 | 0.23% | 35,146,081 |
| 2014-08-05 | 2014-08-01 | 10.040 | 3,430,271 | +29,932 | 0.22% | 34,440,553 |
| 2014-08-04 | 2014-07-31 | 10.070 | 3,400,339 | -70,748 | 0.22% | 34,240,001 |
| 2014-08-01 | 2014-07-30 | 9.952 | 3,471,087 | -232,651 | 0.22% | 34,544,201 |
| 2014-07-31 | 2014-07-29 | 10.143 | 3,703,738 | -68,027 | 0.24% | 37,567,330 |
| 2014-07-30 | 2014-07-28 | 10.099 | 3,771,765 | +39,456 | 0.24% | 38,090,997 |
| 2014-07-29 | 2014-07-25 | 9.820 | 3,732,309 | -51,701 | 0.24% | 36,650,089 |
| 2014-07-28 | 2014-07-24 | 9.496 | 3,784,010 | +47,619 | 0.24% | 35,934,018 |
| 2014-07-25 | 2014-07-23 | 9.452 | 3,736,391 | +164,624 | 0.24% | 35,317,038 |
| 2014-07-24 | 2014-07-22 | 9.482 | 3,571,767 | +65,306 | 0.23% | 33,865,993 |
| 2014-07-23 | 2014-07-21 | 9.526 | 3,506,461 | -17,687 | 0.23% | 33,401,425 |
| 2014-07-22 | 2014-07-18 | 9.482 | 3,524,148 | -24,490 | 0.23% | 33,414,490 |
| 2014-07-21 | 2014-07-17 | 9.526 | 3,548,638 | -12,244 | 0.23% | 33,803,190 |
| 2014-07-18 | 2014-07-16 | 9.731 | 3,560,882 | -93,877 | 0.23% | 34,652,658 |
| 2014-07-17 | 2014-07-15 | 9.555 | 3,654,759 | +47,619 | 0.24% | 34,921,516 |
| 2014-07-16 | 2014-07-14 | 9.437 | 3,607,140 | +229,930 | 0.23% | 34,042,309 |
| 2014-07-15 | 2014-07-11 | 9.305 | 3,377,210 | -74,830 | 0.22% | 31,425,541 |
| 2014-07-14 | 2014-07-10 | 9.158 | 3,452,040 | +117,006 | 0.22% | 31,614,393 |
| 2014-07-11 | 2014-07-09 | 9.379 | 3,335,034 | -14,966 | 0.21% | 31,278,213 |
| 2014-07-10 | 2014-07-08 | 9.188 | 3,350,000 | +438,092 | 0.22% | 30,778,383 |
| 2014-07-09 | 2014-07-07 | 9.761 | 2,911,908 | +266,664 | 0.19% | 28,422,790 |
| 2014-07-08 | 2014-07-04 | 9.996 | 2,645,244 | -115,645 | 0.17% | 26,442,081 |
| 2014-07-07 | 2014-07-03 | 9.643 | 2,760,889 | +131,972 | 0.18% | 26,624,028 |
| 2014-07-04 | 2014-07-02 | 9.878 | 2,628,917 | +336,051 | 0.17% | 25,969,712 |
| 2014-07-03 | 2014-06-30 | 10.040 | 2,292,866 | +149,659 | 0.15% | 23,020,797 |
| 2014-07-02 | 2014-06-27 | 10.070 | 2,143,207 | -13,605 | 0.14% | 21,581,204 |
| 2014-06-30 | 2014-06-26 | 10.055 | 2,156,812 | +171,427 | 0.14% | 21,686,495 |
| 2014-06-27 | 2014-06-25 | 10.040 | 1,985,385 | -197,278 | 0.13% | 19,933,631 |
| 2014-06-26 | 2014-06-24 | 9.790 | 2,182,663 | +5,443 | 0.14% | 21,368,887 |
| 2014-06-25 | 2014-06-23 | 9.599 | 2,177,220 | +27,210 | 0.14% | 20,899,528 |
| 2014-06-24 | 2014-06-20 | 9.673 | 2,150,010 | +118,367 | 0.14% | 20,796,361 |
| 2014-06-23 | 2014-06-19 | 9.673 | 2,031,643 | -14,966 | 0.13% | 19,651,435 |
| 2014-06-20 | 2014-06-18 | 9.629 | 2,046,609 | +81,632 | 0.13% | 19,705,940 |
| 2014-06-19 | 2014-06-17 | 9.643 | 1,964,977 | +46,258 | 0.13% | 18,948,825 |
| 2014-06-18 | 2014-06-16 | 9.908 | 1,918,719 | -46,258 | 0.12% | 19,010,444 |
| 2014-06-17 | 2014-06-13 | 9.878 | 1,964,977 | +39,455 | 0.13% | 19,410,992 |
| 2014-06-16 | 2014-06-12 | 9.805 | 1,925,522 | +80,272 | 0.12% | 18,879,709 |
| 2014-06-13 | 2014-06-11 | 10.025 | 1,845,250 | +77,550 | 0.12% | 18,499,525 |
| 2014-06-12 | 2014-06-10 | 9.996 | 1,767,700 | +34,013 | 0.11% | 17,670,078 |
| 2014-06-11 | 2014-06-09 | 10.143 | 1,733,687 | +9,524 | 0.11% | 17,584,935 |
| 2014-06-10 | 2014-06-06 | 10.202 | 1,724,163 | +32,653 | 0.11% | 17,589,714 |
| 2014-06-09 | 2014-06-05 | 10.422 | 1,691,510 | -54,422 | 0.11% | 17,629,573 |
| 2014-06-06 | 2014-06-04 | 10.114 | 1,745,932 | +50,340 | 0.11% | 17,657,806 |
| 2014-06-05 | 2014-06-03 | 10.393 | 1,695,592 | +40,816 | 0.11% | 17,622,266 |
| 2014-06-04 | 2014-05-30 | 10.452 | 1,654,776 | -80,271 | 0.11% | 17,295,368 |
| 2014-06-03 | 2014-05-29 | 10.422 | 1,735,047 | -114,285 | 0.11% | 18,083,332 |
| 2014-05-30 | 2014-05-28 | 10.349 | 1,849,332 | +250,338 | 0.12% | 19,138,528 |
| 2014-05-29 | 2014-05-27 | 10.702 | 1,598,994 | -82,993 | 0.10% | 17,111,938 |
| 2014-05-28 | 2014-05-26 | 10.481 | 1,681,987 | -130,611 | 0.11% | 17,629,222 |
| 2014-05-27 | 2014-05-23 | 10.099 | 1,812,598 | +204,080 | 0.12% | 18,305,400 |
| 2014-05-26 | 2014-05-22 | 10.055 | 1,608,518 | +87,074 | 0.10% | 16,173,463 |
| 2014-05-23 | 2014-05-21 | 9.717 | 1,521,444 | +29,932 | 0.10% | 14,783,539 |
| 2014-05-22 | 2014-05-20 | 9.526 | 1,491,512 | +17,687 | 0.10% | 14,207,666 |
| 2014-05-21 | 2014-05-19 | 9.629 | 1,473,825 | +12,245 | 0.09% | 14,190,843 |
| 2014-05-20 | 2014-05-16 | 9.790 | 1,461,580 | +9,523 | 0.09% | 14,309,281 |
| 2014-05-19 | 2014-05-15 | 9.834 | 1,452,057 | -66,666 | 0.09% | 14,280,084 |
| 2014-05-16 | 2014-05-14 | 9.482 | 1,518,723 | +87,074 | 0.10% | 14,399,893 |
| 2014-05-15 | 2014-05-13 | 9.864 | 1,431,649 | +61,224 | 0.09% | 14,121,475 |
| 2014-05-14 | 2014-05-12 | 10.128 | 1,370,425 | +19,048 | 0.09% | 13,880,192 |
| 2014-05-13 | 2014-05-09 | 10.025 | 1,351,377 | +13,605 | 0.09% | 13,548,209 |
| 2014-05-12 | 2014-05-08 | 9.820 | 1,337,772 | +85,714 | 0.09% | 13,136,496 |
| 2014-05-09 | 2014-05-07 | 10.452 | 1,252,058 | -1,361 | 0.08% | 13,086,245 |
| 2014-05-08 | 2014-05-05 | 10.584 | 1,253,419 | +8,163 | 0.08% | 13,266,298 |
| 2014-05-07 | 2014-05-02 | 10.805 | 1,245,256 | -76,189 | 0.08% | 13,454,481 |
| 2014-05-05 | 2014-04-30 | 10.349 | 1,321,445 | +20,408 | 0.09% | 13,675,485 |
| 2014-05-02 | 2014-04-29 | 10.290 | 1,301,037 | +111,563 | 0.08% | 13,387,783 |
| 2014-04-30 | 2014-04-28 | 10.834 | 1,189,474 | +27,211 | 0.08% | 12,886,751 |
| 2014-04-29 | 2014-04-25 | 11.407 | 1,162,263 | +5,442 | 0.07% | 13,258,278 |
| 2014-04-28 | 2014-04-24 | 11.466 | 1,156,821 | +4,082 | 0.07% | 13,264,221 |
| 2014-04-25 | 2014-04-23 | 11.422 | 1,152,739 | +68,026 | 0.07% | 13,166,580 |
| 2014-04-24 | 2014-04-22 | 11.393 | 1,084,713 | +4,082 | 0.07% | 12,357,697 |
| 2014-04-23 | 2014-04-17 | 11.407 | 1,080,631 | -20,408 | 0.07% | 12,327,077 |
| 2014-04-22 | 2014-04-16 | 10.996 | 1,101,039 | +13,605 | 0.07% | 12,106,686 |
| 2014-04-17 | 2014-04-15 | 11.172 | 1,087,434 | -134,692 | 0.07% | 12,148,915 |
| 2014-04-16 | 2014-04-14 | 11.319 | 1,222,126 | +34,013 | 0.08% | 13,833,360 |
| 2014-04-15 | 2014-04-11 | 11.687 | 1,188,113 | +53,061 | 0.08% | 13,884,999 |
| 2014-04-14 | 2014-04-10 | 12.346 | 1,135,052 | +119,727 | 0.07% | 14,013,640 |
| 2014-04-11 | 2014-04-09 | 12.346 | 1,015,325 | +1,537 | 0.07% | 12,535,460 |
| 2014-04-10 | 2014-04-08 | 12.316 | 1,013,788 | +6,650 | 0.07% | 12,485,993 |
| 2014-04-09 | 2014-04-07 | 12.542 | 1,007,138 | +15,959 | 0.07% | 12,631,272 |
| 2014-04-08 | 2014-04-04 | 12.557 | 991,179 | -6,649 | 0.07% | 12,446,023 |
| 2014-04-07 | 2014-04-03 | 12.587 | 997,828 | +5,328 | 0.07% | 12,559,524 |
| 2014-04-04 | 2014-04-02 | 12.542 | 992,500 | +6,650 | 0.07% | 12,447,685 |
| 2014-04-03 | 2014-04-01 | 12.632 | 985,850 | -127,676 | 0.06% | 12,453,235 |
| 2014-04-02 | 2014-03-31 | 12.151 | 1,113,526 | -10,640 | 0.07% | 13,530,186 |
| 2014-04-01 | 2014-03-28 | 11.940 | 1,124,166 | +6,650 | 0.07% | 13,422,796 |
| 2014-03-31 | 2014-03-27 | 11.820 | 1,117,516 | -3,990 | 0.07% | 13,208,951 |
| 2014-03-28 | 2014-03-26 | 11.745 | 1,121,506 | +37,239 | 0.07% | 13,171,786 |
| 2014-03-27 | 2014-03-25 | 12.091 | 1,084,267 | +119,696 | 0.07% | 13,109,446 |
| 2014-03-26 | 2014-03-24 | 12.572 | 964,571 | +123,686 | 0.06% | 12,126,418 |
| 2014-03-25 | 2014-03-21 | 12.452 | 840,885 | -5,319 | 0.06% | 10,470,297 |
| 2014-03-24 | 2014-03-20 | 12.151 | 846,204 | +21,279 | 0.06% | 10,282,021 |
| 2014-03-21 | 2014-03-19 | 12.406 | 824,925 | +21,279 | 0.05% | 10,234,354 |
| 2014-03-20 | 2014-03-18 | 12.782 | 803,646 | -7,980 | 0.05% | 10,272,491 |
| 2014-03-19 | 2014-03-17 | 12.903 | 811,626 | -43,888 | 0.05% | 10,472,136 |
| 2014-03-18 | 2014-03-14 | 12.557 | 855,514 | -13,300 | 0.06% | 10,742,507 |
| 2014-03-17 | 2014-03-13 | 12.136 | 868,814 | -90,437 | 0.06% | 10,543,684 |
| 2014-03-14 | 2014-03-12 | 12.045 | 959,251 | +1,330 | 0.06% | 11,554,651 |
| 2014-03-13 | 2014-03-11 | 12.061 | 957,921 | -22,609 | 0.06% | 11,553,035 |
| 2014-03-12 | 2014-03-10 | 12.091 | 980,530 | -111,717 | 0.06% | 11,855,202 |
| 2014-03-11 | 2014-03-07 | 12.106 | 1,092,247 | -166,244 | 0.07% | 13,222,354 |
| 2014-03-10 | 2014-03-06 | 12.061 | 1,258,491 | -29,260 | 0.08% | 15,178,069 |
| 2014-03-07 | 2014-03-05 | 12.030 | 1,287,751 | -240,722 | 0.08% | 15,492,230 |
| 2014-03-06 | 2014-03-04 | 12.076 | 1,528,473 | -53,198 | 0.10% | 18,457,180 |
| 2014-03-05 | 2014-03-03 | 11.775 | 1,581,671 | +18,619 | 0.10% | 18,623,871 |
| 2014-03-04 | 2014-02-28 | 11.655 | 1,563,052 | +160,925 | 0.10% | 18,216,594 |
| 2014-02-28 | 2014-02-26 | 11.790 | 1,402,127 | +49,209 | 0.09% | 16,530,860 |
| 2014-02-27 | 2014-02-25 | 11.805 | 1,352,918 | +158,265 | 0.09% | 15,971,039 |
| 2014-02-26 | 2014-02-24 | 11.955 | 1,194,653 | +78,467 | 0.08% | 14,282,392 |
| 2014-02-25 | 2014-02-21 | 12.106 | 1,116,186 | +27,929 | 0.07% | 13,512,151 |
| 2014-02-24 | 2014-02-20 | 12.211 | 1,088,257 | -207,473 | 0.07% | 13,288,609 |
| 2014-02-21 | 2014-02-19 | 12.196 | 1,295,730 | -162,255 | 0.09% | 15,802,559 |
| 2014-02-20 | 2014-02-18 | 11.850 | 1,457,985 | +328,499 | 0.10% | 17,277,119 |
| 2014-02-19 | 2014-02-17 | 11.820 | 1,129,486 | +103,737 | 0.07% | 13,350,436 |
| 2014-02-18 | 2014-02-14 | 11.745 | 1,025,749 | -37,239 | 0.07% | 12,047,146 |
| 2014-02-17 | 2014-02-13 | 11.805 | 1,062,988 | -91,767 | 0.07% | 12,548,449 |
| 2014-02-14 | 2014-02-12 | 11.354 | 1,154,755 | +126,346 | 0.08% | 13,110,789 |
| 2014-02-13 | 2014-02-11 | 11.188 | 1,028,409 | -11,969 | 0.07% | 11,506,172 |
| 2014-02-12 | 2014-02-10 | 11.128 | 1,040,378 | -50,539 | 0.07% | 11,577,503 |
| 2014-02-11 | 2014-02-07 | 11.143 | 1,090,917 | -62,508 | 0.07% | 12,156,315 |
| 2014-02-10 | 2014-02-06 | 10.873 | 1,153,425 | +102,407 | 0.08% | 12,540,640 |
| 2014-02-07 | 2014-02-05 | 10.587 | 1,051,018 | -422,927 | 0.07% | 11,126,917 |
| 2014-02-06 | 2014-02-04 | 11.023 | 1,473,945 | -2,660 | 0.10% | 16,247,154 |
| 2014-02-05 | 2014-01-30 | 11.143 | 1,476,605 | +131,666 | 0.10% | 16,454,117 |
| 2014-02-04 | 2014-01-28 | 10.948 | 1,344,939 | +31,919 | 0.09% | 14,724,007 |
| 2014-01-29 | 2014-01-27 | 11.188 | 1,313,020 | +21,280 | 0.09% | 14,690,491 |
| 2014-01-28 | 2014-01-24 | 11.534 | 1,291,740 | -51,869 | 0.09% | 14,899,185 |
| 2014-01-27 | 2014-01-23 | 11.805 | 1,343,609 | -98,417 | 0.09% | 15,861,147 |
| 2014-01-24 | 2014-01-22 | 11.624 | 1,442,026 | +25,270 | 0.10% | 16,762,725 |
| 2014-01-23 | 2014-01-21 | 11.745 | 1,416,756 | -18,620 | 0.09% | 16,639,418 |
| 2014-01-22 | 2014-01-20 | 11.760 | 1,435,376 | +70,488 | 0.09% | 16,879,690 |
| 2014-01-21 | 2014-01-17 | 11.805 | 1,364,888 | +30,589 | 0.09% | 16,112,344 |
| 2014-01-20 | 2014-01-16 | 11.549 | 1,334,299 | +151,615 | 0.09% | 15,410,134 |
| 2014-01-17 | 2014-01-15 | 11.850 | 1,182,684 | +65,168 | 0.08% | 14,014,802 |
| 2014-01-16 | 2014-01-14 | 11.865 | 1,117,516 | +55,858 | 0.07% | 13,259,367 |
| 2014-01-15 | 2014-01-13 | 12.000 | 1,061,658 | +77,138 | 0.07% | 12,740,297 |
| 2014-01-14 | 2014-01-10 | 12.181 | 984,520 | -251,362 | 0.06% | 11,992,276 |
| 2014-01-13 | 2014-01-09 | 12.256 | 1,235,882 | +35,909 | 0.08% | 15,147,001 |
| 2014-01-10 | 2014-01-08 | 12.331 | 1,199,973 | -143,636 | 0.08% | 14,797,126 |
| 2014-01-09 | 2014-01-07 | 12.196 | 1,343,609 | +106,397 | 0.09% | 16,386,485 |
| 2014-01-08 | 2014-01-06 | 12.151 | 1,237,212 | +7,980 | 0.08% | 15,033,065 |
| 2014-01-07 | 2014-01-03 | 12.316 | 1,229,232 | -148,956 | 0.08% | 15,139,440 |
| 2014-01-06 | 2014-01-02 | 12.271 | 1,378,188 | -11,969 | 0.09% | 16,911,832 |
| 2014-01-03 | 2013-12-31 | 12.286 | 1,390,157 | +29,259 | 0.09% | 17,079,610 |
| 2014-01-02 | 2013-12-27 | 12.226 | 1,360,898 | +23,939 | 0.09% | 16,638,270 |
| 2013-12-30 | 2013-12-24 | 12.030 | 1,336,959 | +70,488 | 0.09% | 16,084,224 |
| 2013-12-27 | 2013-12-20 | 11.730 | 1,266,471 | -208,804 | 0.08% | 14,855,316 |
| 2013-12-23 | 2013-12-19 | 12.166 | 1,475,275 | -41,228 | 0.10% | 17,947,896 |
| 2013-12-20 | 2013-12-18 | 12.166 | 1,516,503 | -6,650 | 0.10% | 18,449,467 |
| 2013-12-19 | 2013-12-17 | 12.346 | 1,523,153 | +98,417 | 0.10% | 18,805,233 |
| 2013-12-18 | 2013-12-16 | 12.256 | 1,424,736 | -127,676 | 0.09% | 17,461,600 |
| 2013-12-17 | 2013-12-13 | 11.745 | 1,552,412 | -33,249 | 0.10% | 18,232,661 |
| 2013-12-16 | 2013-12-12 | 11.820 | 1,585,661 | -38,569 | 0.10% | 18,742,388 |
| 2013-12-13 | 2013-12-11 | 11.294 | 1,624,230 | -34,579 | 0.11% | 18,343,386 |
| 2013-12-12 | 2013-12-10 | 11.414 | 1,658,809 | -50,538 | 0.11% | 18,933,469 |
| 2013-12-11 | 2013-12-09 | 11.594 | 1,709,347 | +11,969 | 0.11% | 19,818,768 |
| 2013-12-10 | 2013-12-06 | 11.489 | 1,697,378 | +139,646 | 0.11% | 19,501,318 |
| 2013-12-09 | 2013-12-05 | 11.730 | 1,557,732 | +131,666 | 0.10% | 18,271,718 |
| 2013-12-06 | 2013-12-04 | 11.549 | 1,426,066 | -254,022 | 0.09% | 16,469,973 |
| 2013-12-05 | 2013-12-03 | 10.617 | 1,680,088 | +35,909 | 0.11% | 17,837,286 |
| 2013-12-04 | 2013-12-02 | 10.632 | 1,644,179 | +41,228 | 0.11% | 17,480,770 |
| 2013-12-03 | 2013-11-29 | 10.752 | 1,602,951 | -9,309 | 0.11% | 17,235,279 |
| 2013-12-02 | 2013-11-28 | 10.677 | 1,612,260 | -9,310 | 0.11% | 17,214,145 |
| 2013-11-29 | 2013-11-27 | 10.602 | 1,621,570 | +42,559 | 0.11% | 17,191,622 |
| 2013-11-28 | 2013-11-26 | 10.647 | 1,579,011 | +33,249 | 0.10% | 16,811,654 |
| 2013-11-27 | 2013-11-25 | 10.722 | 1,545,762 | +17,289 | 0.10% | 16,573,880 |
| 2013-11-26 | 2013-11-22 | 10.677 | 1,528,473 | +13,300 | 0.10% | 16,319,549 |
| 2013-11-25 | 2013-11-21 | 10.692 | 1,515,173 | +78,467 | 0.10% | 16,200,330 |
| 2013-11-22 | 2013-11-20 | 10.797 | 1,436,706 | -2,660 | 0.09% | 15,512,593 |
| 2013-11-21 | 2013-11-19 | 10.782 | 1,439,366 | -30,589 | 0.09% | 15,519,668 |
| 2013-11-20 | 2013-11-18 | 11.008 | 1,469,955 | +93,097 | 0.10% | 16,181,067 |
| 2013-11-18 | 2013-11-14 | 10.993 | 1,376,858 | +30,589 | 0.09% | 15,135,563 |
| 2013-11-15 | 2013-11-13 | 11.008 | 1,346,269 | +2,660 | 0.09% | 14,819,548 |
| 2013-11-14 | 2013-11-12 | 11.188 | 1,343,609 | +432,237 | 0.09% | 15,032,731 |
| 2013-11-13 | 2013-11-11 | 10.918 | 911,372 | +11,969 | 0.06% | 9,950,029 |
| 2013-11-12 | 2013-11-08 | 11.038 | 899,403 | +18,620 | 0.06% | 9,927,558 |
| 2013-11-11 | 2013-11-07 | 11.173 | 880,783 | -50,539 | 0.06% | 9,841,239 |
| 2013-11-08 | 2013-11-06 | 11.098 | 931,322 | -111,716 | 0.06% | 10,335,899 |
| 2013-11-07 | 2013-11-05 | 10.842 | 1,043,038 | -51,869 | 0.07% | 11,309,084 |
| 2013-11-06 | 2013-11-04 | 10.782 | 1,094,907 | -75,807 | 0.07% | 11,805,610 |
| 2013-11-05 | 2013-11-01 | 10.842 | 1,170,714 | -91,767 | 0.08% | 12,693,404 |
| 2013-11-04 | 2013-10-31 | 10.767 | 1,262,481 | +55,858 | 0.08% | 13,593,457 |
| 2013-11-01 | 2013-10-30 | 11.008 | 1,206,623 | -219,443 | 0.08% | 13,282,344 |
| 2013-10-31 | 2013-10-29 | 10.692 | 1,426,066 | -190,184 | 0.09% | 15,247,592 |
| 2013-10-30 | 2013-10-28 | 10.677 | 1,616,250 | +54,528 | 0.11% | 17,256,747 |
| 2013-10-29 | 2013-10-25 | 10.677 | 1,561,722 | -210,133 | 0.10% | 16,674,550 |
| 2013-10-28 | 2013-10-24 | 10.767 | 1,771,855 | -106,397 | 0.12% | 19,078,017 |
| 2013-10-25 | 2013-10-23 | 10.632 | 1,878,252 | -33,249 | 0.12% | 19,969,414 |
| 2013-10-24 | 2013-10-22 | 10.677 | 1,911,501 | +77,138 | 0.13% | 20,409,150 |
| 2013-10-23 | 2013-10-21 | 10.752 | 1,834,363 | -1,895,191 | 0.12% | 19,723,472 |
| 2013-10-22 | 2013-10-18 | 10.316 | 3,729,554 | -14,629 | 0.25% | 38,474,506 |
| 2013-10-21 | 2013-10-17 | 10.045 | 3,744,183 | +55,858 | 0.25% | 37,611,926 |
| 2013-10-18 | 2013-10-16 | 10.241 | 3,688,325 | +46,549 | 0.24% | 37,771,857 |
| 2013-10-17 | 2013-10-15 | 10.557 | 3,641,776 | +70,487 | 0.24% | 38,445,223 |
| 2013-10-16 | 2013-10-11 | 10.436 | 3,571,289 | +51,869 | 0.24% | 37,271,469 |
| 2013-10-15 | 2013-10-10 | 10.421 | 3,519,420 | -138,316 | 0.23% | 36,677,217 |
| 2013-10-11 | 2013-10-09 | 10.542 | 3,657,736 | -67,828 | 0.24% | 38,558,703 |
| 2013-10-10 | 2013-10-08 | 10.587 | 3,725,564 | -95,757 | 0.25% | 39,441,800 |
| 2013-10-09 | 2013-10-07 | 10.451 | 3,821,321 | -33,249 | 0.25% | 39,938,373 |
| 2013-10-08 | 2013-10-04 | 10.136 | 3,854,570 | -102,406 | 0.25% | 39,068,602 |
| 2013-10-07 | 2013-10-03 | 10.211 | 3,956,976 | +45,218 | 0.26% | 40,404,081 |
| 2013-10-04 | 2013-10-02 | 10.076 | 3,911,758 | +26,599 | 0.26% | 39,412,939 |
| 2013-10-03 | 2013-09-30 | 9.835 | 3,885,159 | +215,454 | 0.26% | 38,210,136 |
| 2013-10-02 | 2013-09-27 | 10.211 | 3,669,705 | +344,459 | 0.24% | 37,470,800 |
| 2013-09-30 | 2013-09-26 | 10.602 | 3,325,246 | +224,763 | 0.22% | 35,253,719 |
| 2013-09-27 | 2013-09-25 | 11.264 | 3,100,483 | +25,269 | 0.20% | 34,922,330 |
| 2013-09-26 | 2013-09-24 | 10.722 | 3,075,214 | -158,265 | 0.20% | 32,972,882 |
| 2013-09-25 | 2013-09-23 | 10.482 | 3,233,479 | +62,508 | 0.21% | 33,891,818 |
| 2013-09-24 | 2013-09-19 | 10.497 | 3,170,971 | -89,107 | 0.21% | 33,284,323 |
| 2013-09-23 | 2013-09-18 | 10.391 | 3,260,078 | -27,930 | 0.21% | 33,876,464 |
| 2013-09-19 | 2013-09-17 | 10.271 | 3,288,008 | -1,329 | 0.22% | 33,771,131 |
| 2013-09-18 | 2013-09-16 | 10.421 | 3,289,337 | -82,458 | 0.22% | 34,279,434 |
| 2013-09-17 | 2013-09-13 | 10.196 | 3,371,795 | -7,980 | 0.22% | 34,378,181 |
| 2013-09-16 | 2013-09-12 | 10.271 | 3,379,775 | +27,930 | 0.22% | 34,713,670 |
| 2013-09-13 | 2013-09-11 | 10.211 | 3,351,845 | +81,127 | 0.22% | 34,225,180 |
| 2013-09-12 | 2013-09-10 | 10.346 | 3,270,718 | -30,589 | 0.22% | 33,839,472 |
| 2013-09-11 | 2013-09-09 | 10.406 | 3,301,307 | +41,229 | 0.22% | 34,354,533 |
| 2013-09-10 | 2013-09-06 | 10.015 | 3,260,078 | +86,447 | 0.21% | 32,650,833 |
| 2013-09-09 | 2013-09-05 | 10.015 | 3,173,631 | -37,239 | 0.21% | 31,785,035 |
| 2013-09-06 | 2013-09-04 | 9.775 | 3,210,870 | -14,629 | 0.21% | 31,385,433 |
| 2013-09-05 | 2013-09-03 | 9.925 | 3,225,499 | +119,696 | 0.21% | 32,013,480 |
| 2013-09-04 | 2013-09-02 | 9.955 | 3,105,803 | +27,929 | 0.20% | 30,918,893 |
| 2013-09-03 | 2013-08-30 | 9.715 | 3,077,874 | +26,599 | 0.20% | 29,900,290 |
| 2013-09-02 | 2013-08-29 | 9.985 | 3,051,275 | +184,864 | 0.20% | 30,467,826 |
| 2013-08-30 | 2013-08-28 | 10.091 | 2,866,411 | +21,280 | 0.19% | 28,923,645 |
| 2013-08-29 | 2013-08-27 | 10.391 | 2,845,131 | -144,966 | 0.19% | 29,564,624 |
| 2013-08-28 | 2013-08-26 | 10.226 | 2,990,097 | +54,528 | 0.20% | 30,576,391 |
| 2013-08-27 | 2013-08-23 | 10.151 | 2,935,569 | -91,767 | 0.19% | 29,798,068 |
| 2013-08-26 | 2013-08-22 | 10.000 | 3,027,336 | -227,423 | 0.20% | 30,274,314 |
| 2013-08-23 | 2013-08-21 | 10.366 | 3,254,759 | -29,259 | 0.21% | 33,737,966 |
| 2013-08-22 | 2013-08-20 | 10.381 | 3,284,018 | +148,317 | 0.22% | 34,091,763 |
| 2013-08-21 | 2013-08-19 | 10.596 | 3,135,701 | +46,816 | 0.21% | 33,227,222 |
| 2013-08-20 | 2013-08-16 | 10.504 | 3,088,885 | +26,009 | 0.21% | 32,446,108 |
| 2013-08-19 | 2013-08-15 | 10.643 | 3,062,876 | -725,645 | 0.21% | 32,596,853 |
| 2013-08-16 | 2013-08-13 | 10.689 | 3,788,521 | +741,250 | 0.26% | 40,494,372 |
| 2013-08-15 | 2013-08-12 | 10.827 | 3,047,271 | -29,910 | 0.21% | 32,993,159 |
| 2013-08-13 | 2013-08-09 | 10.612 | 3,077,181 | -85,829 | 0.21% | 32,654,444 |
| 2013-08-12 | 2013-08-08 | 10.043 | 3,163,010 | +438,248 | 0.21% | 31,765,369 |
| 2013-08-09 | 2013-08-07 | 9.228 | 2,724,762 | +94,932 | 0.18% | 25,143,167 |
| 2013-08-08 | 2013-08-06 | 9.474 | 2,629,830 | -7,803 | 0.18% | 24,914,292 |
| 2013-08-07 | 2013-08-05 | 9.551 | 2,637,633 | -84,528 | 0.18% | 25,191,042 |
| 2013-08-06 | 2013-08-02 | 9.366 | 2,722,161 | -40,314 | 0.18% | 25,495,954 |
| 2013-08-05 | 2013-08-01 | 9.274 | 2,762,475 | +53,318 | 0.19% | 25,618,626 |
| 2013-08-02 | 2013-07-31 | 9.320 | 2,709,157 | -27,309 | 0.18% | 25,249,161 |
| 2013-08-01 | 2013-07-30 | 9.043 | 2,736,466 | +16,906 | 0.18% | 24,746,145 |
| 2013-07-31 | 2013-07-29 | 9.105 | 2,719,560 | +29,910 | 0.18% | 24,760,563 |
| 2013-07-30 | 2013-07-26 | 9.197 | 2,689,650 | +163,855 | 0.18% | 24,736,435 |
| 2013-07-29 | 2013-07-25 | 9.535 | 2,525,795 | -15,605 | 0.17% | 24,084,074 |
| 2013-07-26 | 2013-07-24 | 9.689 | 2,541,400 | +1,343,353 | 0.17% | 24,623,724 |
| 2013-07-25 | 2013-07-23 | 9.474 | 1,198,047 | +29,910 | 0.08% | 11,349,970 |
| 2013-07-24 | 2013-07-22 | 9.351 | 1,168,137 | +7,803 | 0.08% | 10,922,889 |
| 2013-07-23 | 2013-07-19 | 9.428 | 1,160,334 | +5,201 | 0.08% | 10,939,152 |
| 2013-07-22 | 2013-07-18 | 9.474 | 1,155,133 | +14,305 | 0.08% | 10,943,415 |
| 2013-07-18 | 2013-07-16 | 9.612 | 1,140,828 | -20,807 | 0.08% | 10,965,801 |
| 2013-07-17 | 2013-07-15 | 9.612 | 1,161,635 | -28,610 | 0.08% | 11,165,801 |
| 2013-07-16 | 2013-07-12 | 9.489 | 1,190,245 | -53,318 | 0.08% | 11,294,362 |
| 2013-07-15 | 2013-07-11 | 9.351 | 1,243,563 | +24,709 | 0.08% | 11,628,174 |
| 2013-07-12 | 2013-07-10 | 9.228 | 1,218,854 | -2,601 | 0.08% | 11,247,166 |
| 2013-07-11 | 2013-07-09 | 9.351 | 1,221,455 | -5,202 | 0.08% | 11,421,449 |
| 2013-07-10 | 2013-07-08 | 9.381 | 1,226,657 | -7,802 | 0.08% | 11,507,822 |
| 2013-07-09 | 2013-07-05 | 9.274 | 1,234,459 | -6,503 | 0.08% | 11,448,119 |
| 2013-07-08 | 2013-07-04 | 9.089 | 1,240,962 | -3,901 | 0.08% | 11,279,403 |
| 2013-07-05 | 2013-07-03 | 8.935 | 1,244,863 | +101,434 | 0.08% | 11,123,408 |
| 2013-07-04 | 2013-07-02 | 9.612 | 1,143,429 | -3,901 | 0.08% | 10,990,802 |
| 2013-07-03 | 2013-06-28 | 9.305 | 1,147,330 | +144,349 | 0.08% | 10,675,393 |
| 2013-07-02 | 2013-06-27 | 8.905 | 1,002,981 | -61,121 | 0.07% | 8,931,233 |
| 2013-06-28 | 2013-06-26 | 8.982 | 1,064,102 | -61,121 | 0.07% | 9,557,323 |
| 2013-06-27 | 2013-06-25 | 8.151 | 1,125,223 | +3,902 | 0.08% | 9,171,801 |
| 2013-06-26 | 2013-06-24 | 8.459 | 1,121,321 | -28,610 | 0.08% | 9,484,901 |
| 2013-06-25 | 2013-06-21 | 8.935 | 1,149,931 | +1,300 | 0.08% | 10,275,148 |
| 2013-06-24 | 2013-06-20 | 9.197 | 1,148,631 | +11,704 | 0.08% | 10,563,842 |
| 2013-06-21 | 2013-06-19 | 9.489 | 1,136,927 | +66,323 | 0.08% | 10,788,422 |
| 2013-06-20 | 2013-06-18 | 9.566 | 1,070,604 | -87,130 | 0.07% | 10,241,402 |
| 2013-06-19 | 2013-06-17 | 9.305 | 1,157,734 | +80,628 | 0.08% | 10,772,198 |
| 2013-06-18 | 2013-06-14 | 9.351 | 1,077,106 | -5,202 | 0.07% | 10,071,686 |
| 2013-06-17 | 2013-06-13 | 9.243 | 1,082,308 | -79,327 | 0.07% | 10,003,812 |
| 2013-06-14 | 2013-06-11 | 9.412 | 1,161,635 | -130,044 | 0.08% | 10,933,552 |
| 2013-06-13 | 2013-06-10 | 9.320 | 1,291,679 | +128,744 | 0.09% | 12,038,362 |
| 2013-06-11 | 2013-06-07 | 9.228 | 1,162,935 | -26,009 | 0.08% | 10,731,165 |
| 2013-06-10 | 2013-06-06 | 9.504 | 1,188,944 | +196,366 | 0.08% | 11,300,302 |
| 2013-06-07 | 2013-06-05 | 9.997 | 992,578 | -224,976 | 0.07% | 9,922,433 |
| 2013-06-06 | 2013-06-04 | 9.843 | 1,217,554 | -28,609 | 0.08% | 11,984,181 |
| 2013-06-05 | 2013-06-03 | 9.766 | 1,246,163 | +19,506 | 0.08% | 12,169,948 |
| 2013-06-04 | 2013-05-31 | 9.874 | 1,226,657 | -2,214,647 | 0.08% | 12,111,511 |
| 2013-06-03 | 2013-05-30 | 9.858 | 3,441,304 | +84,529 | 0.23% | 33,925,107 |
| 2013-05-31 | 2013-05-29 | 10.074 | 3,356,775 | -71,524 | 0.23% | 33,814,556 |
| 2013-05-30 | 2013-05-28 | 10.636 | 3,428,299 | -94,932 | 0.23% | 36,462,586 |
| 2013-05-29 | 2013-05-27 | 10.225 | 3,523,231 | +186,930 | 0.24% | 36,024,595 |
| 2013-05-28 | 2013-05-24 | 10.351 | 3,336,301 | +2,171,669 | 0.23% | 34,535,062 |
| 2013-05-27 | 2013-05-23 | 10.525 | 1,164,632 | -26,576 | 0.08% | 12,257,917 |
| 2013-05-24 | 2013-05-22 | 10.494 | 1,191,208 | -202,487 | 0.08% | 12,499,982 |
| 2013-05-23 | 2013-05-21 | 10.462 | 1,393,695 | +11,390 | 0.10% | 14,580,736 |
| 2013-05-22 | 2013-05-20 | 10.494 | 1,382,305 | +29,107 | 0.10% | 14,505,265 |
| 2013-05-21 | 2013-05-16 | 10.509 | 1,353,198 | -122,757 | 0.09% | 14,221,215 |
| 2013-05-20 | 2013-05-15 | 10.525 | 1,475,955 | -32,904 | 0.10% | 15,534,635 |
| 2013-05-16 | 2013-05-14 | 10.509 | 1,508,859 | -177,176 | 0.10% | 15,857,109 |
| 2013-05-15 | 2013-05-13 | 9.988 | 1,686,035 | +72,136 | 0.12% | 16,839,817 |
| 2013-05-14 | 2013-05-10 | 10.335 | 1,613,899 | -24,045 | 0.11% | 16,680,452 |
| 2013-05-13 | 2013-05-09 | 10.304 | 1,637,944 | -62,012 | 0.11% | 16,877,198 |
| 2013-05-10 | 2013-05-08 | 10.383 | 1,699,956 | +150,599 | 0.12% | 17,650,490 |
| 2013-05-09 | 2013-05-07 | 10.114 | 1,549,357 | +160,724 | 0.11% | 15,670,584 |
| 2013-05-08 | 2013-05-06 | 10.272 | 1,388,633 | -110,102 | 0.10% | 14,264,434 |
| 2013-05-07 | 2013-05-03 | 10.035 | 1,498,735 | -37,966 | 0.10% | 15,040,154 |
| 2013-05-06 | 2013-05-02 | 9.940 | 1,536,701 | -172,114 | 0.11% | 15,275,440 |
| 2013-05-03 | 2013-04-30 | 9.735 | 1,708,815 | +153,131 | 0.12% | 16,635,255 |
| 2013-05-02 | 2013-04-29 | 9.482 | 1,555,684 | -12,656 | 0.11% | 14,751,166 |
| 2013-04-30 | 2013-04-26 | 9.530 | 1,568,340 | -229,063 | 0.11% | 14,945,527 |
| 2013-04-29 | 2013-04-25 | 9.229 | 1,797,403 | -246,780 | 0.12% | 16,588,687 |
| 2013-04-26 | 2013-04-24 | 8.897 | 2,044,183 | -2,471,602 | 0.14% | 18,187,872 |
| 2013-04-25 | 2013-04-23 | 8.866 | 4,515,785 | +13,921 | 0.31% | 40,035,921 |
| 2013-04-24 | 2013-04-22 | 9.024 | 4,501,864 | -36,701 | 0.31% | 40,623,954 |
| 2013-04-23 | 2013-04-19 | 8.850 | 4,538,565 | -110,102 | 0.31% | 40,166,158 |
| 2013-04-22 | 2013-04-18 | 8.566 | 4,648,667 | +80,995 | 0.32% | 39,818,183 |
| 2013-04-19 | 2013-04-17 | 8.581 | 4,567,672 | +131,616 | 0.32% | 39,196,605 |
| 2013-04-18 | 2013-04-16 | 8.976 | 4,436,056 | +86,057 | 0.31% | 39,819,799 |
| 2013-04-17 | 2013-04-15 | 9.166 | 4,349,999 | +65,808 | 0.30% | 39,872,261 |
| 2013-04-16 | 2013-04-12 | 9.308 | 4,284,191 | +177,176 | 0.30% | 39,878,410 |
| 2013-04-15 | 2013-04-11 | 9.656 | 4,107,015 | -30,373 | 0.28% | 39,657,124 |
| 2013-04-12 | 2013-04-10 | 9.703 | 4,137,388 | -117,696 | 0.29% | 40,146,559 |
| 2013-04-11 | 2013-04-09 | 9.435 | 4,255,084 | -94,915 | 0.29% | 40,145,436 |
| 2013-04-10 | 2013-04-08 | 9.040 | 4,349,999 | -172,114 | 0.30% | 39,322,299 |
| 2013-04-09 | 2013-04-05 | 9.593 | 4,522,113 | -298,667 | 0.31% | 43,379,427 |
| 2013-04-08 | 2013-04-03 | 10.256 | 4,820,780 | +244,249 | 0.33% | 49,444,242 |
| 2013-04-05 | 2013-04-02 | 10.241 | 4,576,531 | +410,035 | 0.32% | 46,866,781 |
| 2013-04-03 | 2013-03-28 | 10.351 | 4,166,496 | -29,107 | 0.29% | 43,128,662 |
| 2013-04-02 | 2013-03-27 | 10.146 | 4,195,603 | +174,645 | 0.29% | 42,567,988 |
| 2013-03-28 | 2013-03-26 | 10.256 | 4,020,958 | +49,356 | 0.28% | 41,240,882 |
| 2013-03-27 | 2013-03-25 | 10.256 | 3,971,602 | +108,836 | 0.28% | 40,734,663 |
| 2013-03-26 | 2013-03-22 | 10.241 | 3,862,766 | -54,418 | 0.29% | 39,557,343 |
| 2013-03-25 | 2013-03-21 | 9.688 | 3,917,184 | +35,435 | 0.30% | 37,947,936 |
| 2013-03-22 | 2013-03-20 | 9.688 | 3,881,749 | +184,769 | 0.29% | 37,604,657 |
| 2013-03-21 | 2013-03-19 | 9.640 | 3,696,980 | +70,870 | 0.28% | 35,639,422 |
| 2013-03-20 | 2013-03-18 | 9.672 | 3,626,110 | -69,604 | 0.28% | 35,070,835 |
| 2013-03-19 | 2013-03-15 | 9.846 | 3,695,714 | +58,215 | 0.28% | 36,386,486 |
| 2013-03-18 | 2013-03-14 | 9.656 | 3,637,499 | +623,911 | 0.28% | 35,123,501 |
| 2013-03-15 | 2013-03-13 | 10.430 | 3,013,588 | +151,865 | 0.23% | 31,432,688 |
| 2013-03-14 | 2013-03-12 | 10.525 | 2,861,723 | +183,504 | 0.22% | 30,120,039 |
| 2013-03-13 | 2013-03-11 | 10.762 | 2,678,219 | +65,808 | 0.20% | 28,823,513 |
| 2013-03-12 | 2013-03-08 | 10.825 | 2,612,411 | +60,746 | 0.20% | 28,280,416 |
| 2013-03-11 | 2013-03-07 | 10.699 | 2,551,665 | -17,718 | 0.19% | 27,300,213 |
| 2013-03-08 | 2013-03-06 | 10.320 | 2,569,383 | +103,775 | 0.20% | 26,515,251 |
| 2013-03-07 | 2013-03-05 | 10.525 | 2,465,608 | +15,186 | 0.19% | 25,950,873 |
| 2013-03-06 | 2013-03-04 | 10.256 | 2,450,422 | +50,622 | 0.19% | 25,132,708 |
| 2013-03-05 | 2013-03-01 | 10.241 | 2,399,800 | -131,616 | 0.18% | 24,575,579 |
| 2013-03-04 | 2013-02-28 | 9.735 | 2,531,416 | +26,576 | 0.19% | 24,643,248 |
| 2013-03-01 | 2013-02-27 | 9.719 | 2,504,840 | +41,763 | 0.19% | 24,344,946 |
| 2013-02-28 | 2013-02-26 | 9.782 | 2,463,077 | -154,396 | 0.19% | 24,094,746 |
| 2013-02-27 | 2013-02-25 | 9.624 | 2,617,473 | -20,249 | 0.20% | 25,191,453 |
| 2013-02-26 | 2013-02-22 | 9.403 | 2,637,722 | -122,757 | 0.20% | 24,802,742 |
| 2013-02-25 | 2013-02-21 | 9.119 | 2,760,479 | -58,215 | 0.21% | 25,171,783 |
| 2013-02-22 | 2013-02-20 | 9.229 | 2,818,694 | +65,808 | 0.21% | 26,014,440 |
| 2013-02-21 | 2013-02-19 | 9.198 | 2,752,886 | +67,073 | 0.21% | 25,320,071 |
| 2013-02-20 | 2013-02-18 | 9.213 | 2,685,813 | +94,916 | 0.20% | 24,745,603 |
| 2013-02-19 | 2013-02-15 | 9.419 | 2,590,897 | -2,531 | 0.20% | 24,403,388 |
| 2013-02-18 | 2013-02-14 | 9.371 | 2,593,428 | +331,572 | 0.20% | 24,304,271 |
| 2013-02-15 | 2013-02-08 | 9.498 | 2,261,856 | +17,717 | 0.17% | 21,482,911 |
| 2013-02-14 | 2013-02-07 | 9.451 | 2,244,139 | -137,944 | 0.17% | 21,208,241 |
| 2013-02-08 | 2013-02-06 | 9.371 | 2,382,083 | +13,921 | 0.18% | 22,323,655 |
| 2013-02-07 | 2013-02-05 | 9.277 | 2,368,162 | +35,435 | 0.18% | 21,968,642 |
| 2013-02-06 | 2013-02-04 | 9.561 | 2,332,727 | +103,775 | 0.18% | 22,303,499 |
| 2013-02-05 | 2013-02-01 | 9.530 | 2,228,952 | -72,136 | 0.17% | 21,240,843 |
| 2013-02-04 | 2013-01-31 | 9.656 | 2,301,088 | +8,859 | 0.17% | 22,219,186 |
| 2013-02-01 | 2013-01-30 | 9.593 | 2,292,229 | -64,543 | 0.17% | 21,988,743 |
| 2013-01-31 | 2013-01-29 | 9.340 | 2,356,772 | +318,917 | 0.18% | 22,011,962 |
| 2013-01-30 | 2013-01-28 | 9.798 | 2,037,855 | +6,327 | 0.15% | 19,967,270 |
| 2013-01-29 | 2013-01-25 | 9.387 | 2,031,528 | -108,836 | 0.15% | 19,070,539 |
| 2013-01-28 | 2013-01-24 | 8.961 | 2,140,364 | +91,119 | 0.16% | 19,178,931 |
| 2013-01-25 | 2013-01-23 | 9.119 | 2,049,245 | +177,175 | 0.16% | 18,686,304 |
| 2013-01-24 | 2013-01-22 | 9.277 | 1,872,070 | +65,809 | 0.14% | 17,366,564 |
| 2013-01-23 | 2013-01-21 | 9.213 | 1,806,261 | +235,390 | 0.14% | 16,641,895 |
| 2013-01-22 | 2013-01-18 | 9.245 | 1,570,871 | -84,791 | 0.12% | 14,522,791 |
| 2013-01-21 | 2013-01-17 | 8.945 | 1,655,662 | -134,147 | 0.13% | 14,809,549 |
| 2013-01-18 | 2013-01-16 | 8.645 | 1,789,809 | +48,090 | 0.14% | 15,472,045 |
| 2013-01-17 | 2013-01-15 | 8.534 | 1,741,719 | +75,933 | 0.13% | 14,863,653 |
| 2013-01-16 | 2013-01-14 | 8.692 | 1,665,786 | +54,418 | 0.13% | 14,478,901 |
| 2013-01-15 | 2013-01-11 | 8.739 | 1,611,368 | -139,210 | 0.12% | 14,082,300 |
| 2013-01-14 | 2013-01-10 | 8.597 | 1,750,578 | -65,808 | 0.13% | 15,049,916 |
| 2013-01-11 | 2013-01-09 | 8.407 | 1,816,386 | -1,265 | 0.14% | 15,271,211 |
| 2013-01-10 | 2013-01-08 | 8.281 | 1,817,651 | -17,718 | 0.14% | 15,052,045 |
| 2013-01-09 | 2013-01-07 | 7.902 | 1,835,369 | -22,780 | 0.14% | 14,502,641 |
| 2013-01-08 | 2013-01-04 | 7.791 | 1,858,149 | +36,701 | 0.14% | 14,477,086 |
| 2013-01-07 | 2013-01-03 | 7.791 | 1,821,448 | -70,870 | 0.14% | 14,191,144 |
| 2013-01-04 | 2013-01-02 | 7.491 | 1,892,318 | -91,119 | 0.14% | 14,175,101 |
| 2013-01-03 | 2012-12-31 | 7.428 | 1,983,437 | +12,655 | 0.15% | 14,732,281 |
| 2013-01-02 | 2012-12-27 | 7.554 | 1,970,782 | -41,763 | 0.15% | 14,887,446 |
| 2012-12-28 | 2012-12-24 | 7.538 | 2,012,545 | -56,949 | 0.15% | 15,171,122 |
| 2012-12-27 | 2012-12-20 | 7.380 | 2,069,494 | +50,622 | 0.16% | 15,273,366 |
| 2012-12-21 | 2012-12-19 | 7.364 | 2,018,872 | +39,231 | 0.15% | 14,867,858 |
| 2012-12-20 | 2012-12-18 | 7.586 | 1,979,641 | -5,062 | 0.15% | 15,016,938 |
| 2012-12-19 | 2012-12-17 | 7.522 | 1,984,703 | -70,870 | 0.15% | 14,929,876 |
| 2012-12-18 | 2012-12-14 | 7.333 | 2,055,573 | +35,435 | 0.16% | 15,073,170 |
| 2012-12-17 | 2012-12-13 | 7.507 | 2,020,138 | -2,531 | 0.15% | 15,164,509 |
| 2012-12-14 | 2012-12-12 | 7.507 | 2,022,669 | -113,899 | 0.15% | 15,183,509 |
| 2012-12-13 | 2012-12-11 | 7.475 | 2,136,568 | +197,425 | 0.16% | 15,970,980 |
| 2012-12-12 | 2012-12-10 | 7.665 | 1,939,143 | +31,638 | 0.15% | 14,862,959 |
| 2012-12-11 | 2012-12-07 | 7.681 | 1,907,505 | +44,294 | 0.14% | 14,650,609 |
| 2012-12-10 | 2012-12-06 | 7.744 | 1,863,211 | +46,825 | 0.14% | 14,428,189 |
| 2012-12-07 | 2012-12-05 | 7.681 | 1,816,386 | -22,779 | 0.14% | 13,950,768 |
| 2012-12-06 | 2012-12-04 | 7.665 | 1,839,165 | +7,593 | 0.14% | 14,096,657 |
| 2012-12-05 | 2012-12-03 | 7.617 | 1,831,572 | +5,062 | 0.14% | 13,951,623 |
| 2012-12-04 | 2012-11-30 | 7.712 | 1,826,510 | +18,983 | 0.14% | 14,086,256 |
| 2012-12-03 | 2012-11-29 | 7.712 | 1,807,527 | -6,328 | 0.14% | 13,939,857 |
| 2012-11-30 | 2012-11-28 | 7.601 | 1,813,855 | +13,921 | 0.14% | 13,788,003 |
| 2012-11-29 | 2012-11-27 | 7.617 | 1,799,934 | -26,576 | 0.14% | 13,710,627 |
| 2012-11-28 | 2012-11-26 | 7.712 | 1,826,510 | +115,164 | 0.14% | 14,086,256 |
| 2012-11-27 | 2012-11-23 | 7.522 | 1,711,346 | +16,452 | 0.13% | 12,873,555 |
| 2012-11-26 | 2012-11-22 | 7.396 | 1,694,894 | +2,531 | 0.13% | 12,535,513 |
| 2012-11-23 | 2012-11-21 | 7.238 | 1,692,363 | -45,559 | 0.13% | 12,249,341 |
| 2012-11-22 | 2012-11-20 | 7.206 | 1,737,922 | +68,339 | 0.13% | 12,524,167 |
| 2012-11-21 | 2012-11-19 | 7.522 | 1,669,583 | +64,543 | 0.13% | 12,559,394 |
| 2012-11-20 | 2012-11-16 | 7.364 | 1,605,040 | -154,396 | 0.12% | 11,820,218 |
| 2012-11-19 | 2012-11-15 | 7.206 | 1,759,436 | +1,265 | 0.13% | 12,679,205 |
| 2012-11-16 | 2012-11-14 | 7.096 | 1,758,171 | +121,492 | 0.13% | 12,475,592 |
| 2012-11-15 | 2012-11-13 | 7.396 | 1,636,679 | -83,526 | 0.12% | 12,104,952 |
| 2012-11-14 | 2012-11-12 | 7.475 | 1,720,205 | +3,797 | 0.13% | 12,858,641 |
| 2012-11-13 | 2012-11-09 | 7.238 | 1,716,408 | -43,028 | 0.13% | 12,423,379 |
| 2012-11-12 | 2012-11-08 | 7.048 | 1,759,436 | +18,983 | 0.13% | 12,401,152 |
| 2012-11-09 | 2012-11-07 | 7.017 | 1,740,453 | +220,204 | 0.13% | 12,212,343 |
| 2012-11-08 | 2012-11-06 | 7.191 | 1,520,249 | -140,475 | 0.12% | 10,931,502 |
| 2012-11-07 | 2012-11-05 | 7.270 | 1,660,724 | +10,124 | 0.13% | 12,072,828 |
| 2012-11-06 | 2012-11-02 | 7.428 | 1,650,600 | -84,791 | 0.13% | 12,260,083 |
| 2012-11-05 | 2012-11-01 | 7.048 | 1,735,391 | -63,277 | 0.13% | 12,231,674 |
| 2012-11-02 | 2012-10-31 | 6.811 | 1,798,668 | -25,311 | 0.14% | 12,251,295 |
| 2012-11-01 | 2012-10-30 | 6.922 | 1,823,979 | -10,124 | 0.14% | 12,625,473 |
| 2012-10-31 | 2012-10-29 | 6.922 | 1,834,103 | +17,717 | 0.14% | 12,695,551 |
| 2012-10-30 | 2012-10-26 | 6.653 | 1,816,386 | +44,294 | 0.14% | 12,084,925 |
| 2012-10-29 | 2012-10-25 | 6.590 | 1,772,092 | +69,605 | 0.13% | 11,678,203 |
| 2012-10-26 | 2012-10-24 | 6.764 | 1,702,487 | -32,904 | 0.13% | 11,515,460 |
| 2012-10-25 | 2012-10-22 | 7.001 | 1,735,391 | +310,058 | 0.13% | 12,149,399 |
| 2012-10-24 | 2012-10-19 | 6.938 | 1,425,333 | -154,397 | 0.11% | 9,888,595 |
| 2012-10-22 | 2012-10-18 | 6.875 | 1,579,730 | -196,158 | 0.12% | 10,859,900 |
| 2012-10-19 | 2012-10-17 | 6.716 | 1,775,888 | -46,825 | 0.13% | 11,927,741 |
| 2012-10-18 | 2012-10-16 | 6.637 | 1,822,713 | +139,209 | 0.14% | 12,098,215 |
| 2012-10-17 | 2012-10-15 | 6.622 | 1,683,504 | +11,390 | 0.13% | 11,147,613 |
| 2012-10-16 | 2012-10-12 | 6.574 | 1,672,114 | -53,153 | 0.13% | 10,992,916 |
| 2012-10-15 | 2012-10-11 | 6.558 | 1,725,267 | +3,797 | 0.13% | 11,315,093 |
| 2012-10-12 | 2012-10-10 | 6.637 | 1,721,470 | +3,797 | 0.13% | 11,426,217 |
| 2012-10-11 | 2012-10-09 | 6.701 | 1,717,673 | +36,700 | 0.13% | 11,509,595 |
| 2012-10-10 | 2012-10-08 | 6.716 | 1,680,973 | -82,260 | 0.13% | 11,290,245 |
| 2012-10-09 | 2012-10-05 | 6.606 | 1,763,233 | +164,520 | 0.13% | 11,647,687 |
| 2012-10-08 | 2012-10-04 | 6.716 | 1,598,713 | +50,622 | 0.12% | 10,737,747 |
| 2012-10-05 | 2012-10-03 | 6.843 | 1,548,091 | +30,373 | 0.12% | 10,593,466 |
| 2012-10-04 | 2012-09-28 | 6.875 | 1,517,718 | -24,045 | 0.12% | 10,433,597 |
| 2012-10-03 | 2012-09-27 | 6.543 | 1,541,763 | +70,870 | 0.12% | 10,087,224 |
| 2012-09-28 | 2012-09-26 | 6.527 | 1,470,893 | +25,311 | 0.11% | 9,600,301 |
| 2012-09-27 | 2012-09-25 | 6.669 | 1,445,582 | +62,011 | 0.11% | 9,640,707 |
| 2012-09-26 | 2012-09-24 | 6.716 | 1,383,571 | +69,605 | 0.11% | 9,292,747 |
| 2012-09-25 | 2012-09-21 | 6.827 | 1,313,966 | +6,328 | 0.10% | 8,970,602 |
| 2012-09-24 | 2012-09-20 | 6.796 | 1,307,638 | +7,593 | 0.10% | 8,886,069 |
| 2012-09-21 | 2012-09-19 | 6.843 | 1,300,045 | +6,328 | 0.10% | 8,896,107 |
| 2012-09-20 | 2012-09-18 | 7.080 | 1,293,717 | -20,249 | 0.10% | 9,159,484 |
| 2012-09-19 | 2012-09-17 | 7.317 | 1,313,966 | +6,328 | 0.10% | 9,614,326 |
| 2012-09-18 | 2012-09-14 | 7.254 | 1,307,638 | -8,859 | 0.10% | 9,485,362 |
| 2012-09-17 | 2012-09-13 | 6.938 | 1,316,497 | -72,136 | 0.10% | 9,133,518 |
| 2012-09-14 | 2012-09-12 | 6.701 | 1,388,633 | +1,266 | 0.11% | 9,304,800 |
| 2012-09-13 | 2012-09-11 | 6.637 | 1,387,367 | -20,249 | 0.11% | 9,208,616 |
| 2012-09-12 | 2012-09-10 | 6.432 | 1,407,616 | -11,390 | 0.11% | 9,053,830 |
| 2012-09-11 | 2012-09-07 | 6.400 | 1,419,006 | -17,717 | 0.11% | 9,082,240 |
| 2012-09-10 | 2012-09-06 | 6.163 | 1,436,723 | -6,328 | 0.11% | 8,855,057 |
| 2012-09-07 | 2012-09-05 | 6.132 | 1,443,051 | +126,554 | 0.11% | 8,848,448 |
| 2012-09-06 | 2012-09-04 | 6.195 | 1,316,497 | -2,531 | 0.10% | 8,155,670 |
| 2012-09-05 | 2012-09-03 | 6.321 | 1,319,028 | +15,186 | 0.10% | 8,338,112 |
| 2012-09-04 | 2012-08-31 | 6.337 | 1,303,842 | -11,389 | 0.10% | 8,262,720 |
| 2012-09-03 | 2012-08-30 | 6.479 | 1,315,231 | -113,899 | 0.10% | 8,521,962 |
| 2012-08-31 | 2012-08-29 | 6.637 | 1,429,130 | -8,859 | 0.11% | 9,485,817 |
| 2012-08-30 | 2012-08-28 | 6.622 | 1,437,989 | -1,265 | 0.11% | 9,521,893 |
| 2012-08-29 | 2012-08-27 | 6.685 | 1,439,254 | +97,446 | 0.11% | 9,621,251 |
| 2012-08-28 | 2012-08-24 | 6.606 | 1,341,808 | +74,667 | 0.10% | 8,863,809 |
| 2012-08-27 | 2012-08-23 | 6.558 | 1,267,141 | +236,656 | 0.10% | 8,310,492 |
| 2012-08-24 | 2012-08-22 | 6.337 | 1,030,485 | -99,977 | 0.08% | 6,530,400 |
| 2012-08-23 | 2012-08-21 | 6.513 | 1,130,462 | -12,656 | 0.09% | 7,362,948 |
| 2012-08-22 | 2012-08-20 | 6.497 | 1,143,118 | +71,741 | 0.09% | 7,426,766 |
| 2012-08-21 | 2012-08-17 | 6.513 | 1,071,377 | +9,827 | 0.08% | 6,978,115 |
| 2012-08-20 | 2012-08-16 | 6.595 | 1,061,550 | -72,468 | 0.08% | 7,000,536 |
| 2012-08-17 | 2012-08-15 | 6.318 | 1,134,018 | -56,501 | 0.09% | 7,164,526 |
| 2012-08-16 | 2012-08-14 | 6.367 | 1,190,519 | +74,925 | 0.09% | 7,579,645 |
| 2012-08-15 | 2012-08-13 | 6.497 | 1,115,594 | +13,511 | 0.09% | 7,247,945 |
| 2012-08-14 | 2012-08-10 | 6.546 | 1,102,083 | -15,968 | 0.09% | 7,214,000 |
| 2012-08-13 | 2012-08-09 | 6.546 | 1,118,051 | +70,012 | 0.09% | 7,318,523 |
| 2012-08-10 | 2012-08-08 | 6.904 | 1,048,039 | +30,706 | 0.08% | 7,235,676 |
| 2012-08-09 | 2012-08-07 | 6.904 | 1,017,333 | -36,848 | 0.08% | 7,023,681 |
| 2012-08-08 | 2012-08-06 | 6.855 | 1,054,181 | -20,880 | 0.08% | 7,226,584 |
| 2012-08-07 | 2012-08-03 | 6.839 | 1,075,061 | +22,108 | 0.08% | 7,352,215 |
| 2012-08-06 | 2012-08-02 | 7.051 | 1,052,953 | +39,305 | 0.08% | 7,423,910 |
| 2012-08-03 | 2012-08-01 | 6.871 | 1,013,648 | +35,620 | 0.08% | 6,965,229 |
| 2012-08-01 | 2012-07-30 | 6.839 | 978,028 | -14,739 | 0.08% | 6,688,618 |
| 2012-07-30 | 2012-07-26 | 6.790 | 992,767 | -3,685 | 0.08% | 6,740,920 |
| 2012-07-27 | 2012-07-25 | 6.839 | 996,452 | -28,250 | 0.08% | 6,814,617 |
| 2012-07-26 | 2012-07-24 | 7.067 | 1,024,702 | -54,044 | 0.08% | 7,241,410 |
| 2012-07-25 | 2012-07-23 | 7.034 | 1,078,746 | -73,696 | 0.08% | 7,588,200 |
| 2012-07-24 | 2012-07-20 | 6.920 | 1,152,442 | +3,684 | 0.09% | 7,975,241 |
| 2012-07-23 | 2012-07-19 | 6.676 | 1,148,758 | +8,598 | 0.09% | 7,669,167 |
| 2012-07-20 | 2012-07-18 | 6.643 | 1,140,160 | +11,055 | 0.09% | 7,574,636 |
| 2012-07-19 | 2012-07-17 | 6.416 | 1,129,105 | +60,185 | 0.09% | 7,243,798 |
| 2012-07-18 | 2012-07-16 | 6.985 | 1,068,920 | -39,305 | 0.08% | 7,466,865 |
| 2012-07-17 | 2012-07-13 | 6.871 | 1,108,225 | +60,186 | 0.09% | 7,615,110 |
| 2012-07-16 | 2012-07-12 | 6.432 | 1,048,039 | -110,545 | 0.08% | 6,740,783 |
| 2012-07-13 | 2012-07-11 | 6.269 | 1,158,584 | +7,370 | 0.09% | 7,263,134 |
| 2012-07-12 | 2012-07-10 | 6.090 | 1,151,214 | -14,739 | 0.09% | 7,010,734 |
| 2012-07-11 | 2012-07-09 | 6.008 | 1,165,953 | +9,826 | 0.09% | 7,005,566 |
| 2012-07-10 | 2012-07-06 | 5.894 | 1,156,127 | -3,685 | 0.09% | 6,814,750 |
| 2012-07-09 | 2012-07-05 | 5.862 | 1,159,812 | -14,739 | 0.09% | 6,798,700 |
| 2012-07-05 | 2012-07-03 | 5.943 | 1,174,551 | -45,446 | 0.09% | 6,980,725 |
| 2012-07-04 | 2012-06-29 | 5.601 | 1,219,997 | -3,685 | 0.10% | 6,833,654 |
| 2012-07-03 | 2012-06-28 | 5.357 | 1,223,682 | -6,142 | 0.10% | 6,555,416 |
| 2012-06-29 | 2012-06-27 | 5.471 | 1,229,824 | -4,913 | 0.10% | 6,728,497 |
| 2012-06-28 | 2012-06-26 | 5.080 | 1,234,737 | -19,652 | 0.10% | 6,272,849 |
| 2012-06-27 | 2012-06-25 | 5.097 | 1,254,389 | -14,739 | 0.10% | 6,393,113 |
| 2012-06-26 | 2012-06-22 | 5.227 | 1,269,128 | -15,968 | 0.10% | 6,633,554 |
| 2012-06-25 | 2012-06-21 | 5.341 | 1,285,096 | +1,229 | 0.10% | 6,863,493 |
| 2012-06-22 | 2012-06-20 | 5.325 | 1,283,867 | -18,425 | 0.10% | 6,836,024 |
| 2012-06-20 | 2012-06-18 | 5.243 | 1,302,292 | -3,684 | 0.10% | 6,828,103 |
| 2012-06-19 | 2012-06-15 | 5.211 | 1,305,976 | -2,457 | 0.10% | 6,804,888 |
| 2012-06-18 | 2012-06-14 | 5.178 | 1,308,433 | -27,022 | 0.10% | 6,775,080 |
| 2012-06-15 | 2012-06-13 | 5.178 | 1,335,455 | +2,457 | 0.10% | 6,915,000 |
| 2012-06-14 | 2012-06-12 | 4.901 | 1,332,998 | +19,652 | 0.10% | 6,533,288 |
| 2012-06-13 | 2012-06-11 | 4.966 | 1,313,346 | -51,587 | 0.10% | 6,522,511 |
| 2012-06-12 | 2012-06-08 | 4.836 | 1,364,933 | -31,935 | 0.11% | 6,600,906 |
| 2012-06-11 | 2012-06-07 | 4.738 | 1,396,868 | +108,087 | 0.11% | 6,618,875 |
| 2012-06-08 | 2012-06-06 | 4.641 | 1,288,781 | -51,587 | 0.10% | 5,980,807 |
| 2012-06-07 | 2012-06-05 | 4.543 | 1,340,368 | -3,685 | 0.10% | 6,089,253 |
| 2012-06-06 | 2012-06-04 | 4.364 | 1,344,053 | -291,100 | 0.11% | 5,865,256 |
| 2012-06-05 | 2012-06-01 | 4.722 | 1,635,153 | +117,914 | 0.13% | 7,721,331 |
| 2012-06-04 | 2012-05-31 | 4.820 | 1,517,239 | -27,022 | 0.12% | 7,312,763 |
| 2012-06-01 | 2012-05-30 | 4.983 | 1,544,261 | +12,283 | 0.12% | 7,694,456 |
| 2012-05-31 | 2012-05-29 | 5.097 | 1,531,978 | +36,848 | 0.12% | 7,807,872 |
| 2012-05-30 | 2012-05-28 | 5.334 | 1,495,130 | +3,685 | 0.12% | 7,974,845 |
| 2012-05-29 | 2012-05-25 | 5.452 | 1,491,445 | +72,598 | 0.12% | 8,131,972 |
| 2012-05-28 | 2012-05-24 | 5.486 | 1,418,847 | +29,528 | 0.12% | 7,784,188 |
| 2012-05-25 | 2012-05-23 | 5.740 | 1,389,319 | -57,876 | 0.11% | 7,975,068 |
| 2012-05-24 | 2012-05-22 | 5.639 | 1,447,195 | -3,543 | 0.12% | 8,160,261 |
| 2012-05-23 | 2012-05-21 | 5.334 | 1,450,738 | +12,992 | 0.12% | 7,738,063 |
| 2012-05-22 | 2012-05-18 | 5.249 | 1,437,746 | +7,087 | 0.12% | 7,547,039 |
| 2012-05-21 | 2012-05-17 | 5.486 | 1,430,659 | -10,630 | 0.12% | 7,848,992 |
| 2012-05-18 | 2012-05-16 | 5.266 | 1,441,289 | +98,034 | 0.12% | 7,590,042 |
| 2012-05-17 | 2012-05-15 | 5.689 | 1,343,255 | +83,860 | 0.11% | 7,642,413 |
| 2012-05-16 | 2012-05-14 | 5.876 | 1,259,395 | +2,362 | 0.10% | 7,399,872 |
| 2012-05-15 | 2012-05-11 | 5.910 | 1,257,033 | -79,135 | 0.10% | 7,428,564 |
| 2012-05-14 | 2012-05-10 | 5.757 | 1,336,168 | -43,702 | 0.11% | 7,692,592 |
| 2012-05-11 | 2012-05-09 | 5.977 | 1,379,870 | +23,622 | 0.11% | 8,247,942 |
| 2012-05-10 | 2012-05-08 | 6.130 | 1,356,248 | +115,751 | 0.11% | 8,313,433 |
| 2012-05-09 | 2012-05-07 | 6.045 | 1,240,497 | +60,238 | 0.10% | 7,498,885 |
| 2012-05-08 | 2012-05-04 | 6.485 | 1,180,259 | -28,348 | 0.10% | 7,654,359 |
| 2012-05-07 | 2012-05-03 | 6.079 | 1,208,607 | +7,087 | 0.10% | 7,347,038 |
| 2012-05-04 | 2012-05-02 | 6.062 | 1,201,520 | +11,811 | 0.10% | 7,283,611 |
| 2012-05-03 | 2012-04-30 | 6.113 | 1,189,709 | -67,324 | 0.10% | 7,272,449 |
| 2012-05-02 | 2012-04-27 | 5.859 | 1,257,033 | -383,867 | 0.10% | 7,364,708 |
| 2012-04-30 | 2012-04-26 | 5.825 | 1,640,900 | -102,758 | 0.13% | 9,558,138 |
| 2012-04-27 | 2012-04-25 | 5.537 | 1,743,658 | -7,087 | 0.14% | 9,654,767 |
| 2012-04-26 | 2012-04-24 | 5.351 | 1,750,745 | +59,057 | 0.14% | 9,367,910 |
| 2012-04-25 | 2012-04-23 | 5.419 | 1,691,688 | +14,173 | 0.14% | 9,166,488 |
| 2012-04-24 | 2012-04-20 | 5.622 | 1,677,515 | -77,954 | 0.14% | 9,430,555 |
| 2012-04-23 | 2012-04-19 | 5.605 | 1,755,469 | +112,207 | 0.14% | 9,839,067 |
| 2012-04-20 | 2012-04-18 | 5.486 | 1,643,262 | -83,860 | 0.13% | 9,015,391 |
| 2012-04-19 | 2012-04-17 | 5.300 | 1,727,122 | -20,079 | 0.14% | 9,153,772 |
| 2012-04-18 | 2012-04-16 | 5.317 | 1,747,201 | -24,804 | 0.14% | 9,289,776 |
| 2012-04-17 | 2012-04-13 | 5.266 | 1,772,005 | -29,528 | 0.14% | 9,331,642 |
| 2012-04-16 | 2012-04-12 | 5.317 | 1,801,533 | -100,396 | 0.15% | 9,578,657 |
| 2012-04-13 | 2012-04-11 | 5.046 | 1,901,929 | +17,717 | 0.15% | 9,597,173 |
| 2012-04-12 | 2012-04-10 | 5.046 | 1,884,212 | -25,985 | 0.15% | 9,507,772 |
| 2012-04-11 | 2012-04-05 | 5.063 | 1,910,197 | +14,173 | 0.16% | 9,671,238 |
| 2012-04-10 | 2012-04-03 | 5.181 | 1,896,024 | +614,187 | 0.15% | 9,824,218 |
| 2012-04-05 | 2012-04-02 | 6.062 | 1,281,837 | -27,166 | 0.10% | 7,770,493 |
| 2012-04-03 | 2012-03-30 | 5.977 | 1,309,003 | +55,514 | 0.11% | 7,824,347 |
| 2012-04-02 | 2012-03-29 | 6.079 | 1,253,489 | +103,939 | 0.10% | 7,619,873 |
| 2012-03-29 | 2012-03-27 | 6.468 | 1,149,550 | +11,811 | 0.09% | 7,435,736 |
| 2012-03-28 | 2012-03-26 | 6.384 | 1,137,739 | -5,905 | 0.09% | 7,263,012 |
| 2012-03-27 | 2012-03-23 | 6.265 | 1,143,644 | -38,978 | 0.09% | 7,165,151 |
| 2012-03-26 | 2012-03-22 | 6.045 | 1,182,622 | -115,750 | 0.10% | 7,149,027 |
| 2012-03-23 | 2012-03-21 | 6.214 | 1,298,372 | +90,947 | 0.11% | 8,068,596 |
| 2012-03-22 | 2012-03-20 | 6.333 | 1,207,425 | +3,543 | 0.10% | 7,646,532 |
| 2012-03-21 | 2012-03-19 | 6.418 | 1,203,882 | -7,087 | 0.10% | 7,726,021 |
| 2012-03-20 | 2012-03-16 | 6.468 | 1,210,969 | +25,985 | 0.10% | 7,833,018 |
| 2012-03-19 | 2012-03-15 | 6.553 | 1,184,984 | +14,174 | 0.10% | 7,765,263 |
| 2012-03-16 | 2012-03-14 | 6.553 | 1,170,810 | -28,348 | 0.10% | 7,672,380 |
| 2012-03-15 | 2012-03-13 | 6.350 | 1,199,158 | +22,442 | 0.10% | 7,614,483 |
| 2012-03-14 | 2012-03-12 | 6.316 | 1,176,716 | +27,166 | 0.10% | 7,432,129 |
| 2012-03-13 | 2012-03-09 | 6.502 | 1,149,550 | +24,804 | 0.09% | 7,474,667 |
| 2012-03-12 | 2012-03-08 | 6.773 | 1,124,746 | -17,717 | 0.09% | 7,618,109 |
| 2012-03-09 | 2012-03-07 | 6.401 | 1,142,463 | +53,150 | 0.09% | 7,312,514 |
| 2012-03-08 | 2012-03-06 | 6.333 | 1,089,313 | -25,984 | 0.09% | 6,898,537 |
| 2012-03-07 | 2012-03-05 | 6.265 | 1,115,297 | -5,906 | 0.09% | 6,987,551 |
| 2012-03-06 | 2012-03-02 | 6.248 | 1,121,203 | +126,381 | 0.09% | 7,005,568 |
| 2012-03-05 | 2012-03-01 | 5.571 | 994,822 | -104,833 | 0.08% | 5,542,096 |
| 2012-03-02 | 2012-02-29 | 5.300 | 1,099,655 | -61,418 | 0.09% | 5,828,188 |
| 2012-03-01 | 2012-02-28 | 5.097 | 1,161,073 | -16,536 | 0.09% | 5,917,779 |
| 2012-02-29 | 2012-02-27 | 5.029 | 1,177,609 | +119,294 | 0.10% | 5,922,299 |
| 2012-02-28 | 2012-02-24 | 5.148 | 1,058,315 | -42,521 | 0.09% | 5,447,802 |
| 2012-02-27 | 2012-02-23 | 5.080 | 1,100,836 | +146,460 | 0.09% | 5,592,122 |
| 2012-02-24 | 2012-02-22 | 5.740 | 954,376 | -82,679 | 0.08% | 5,478,377 |
| 2012-02-23 | 2012-02-21 | 5.452 | 1,037,055 | -61,418 | 0.08% | 5,654,450 |
| 2012-02-22 | 2012-02-20 | 5.334 | 1,098,473 | +72,048 | 0.09% | 5,859,124 |
| 2012-02-21 | 2012-02-17 | 5.588 | 1,026,425 | -24,803 | 0.08% | 5,735,535 |
| 2012-02-20 | 2012-02-16 | 5.368 | 1,051,228 | -5,906 | 0.09% | 5,642,725 |
| 2012-02-17 | 2012-02-15 | 5.419 | 1,057,134 | -17,717 | 0.09% | 5,728,129 |
| 2012-02-15 | 2012-02-13 | 5.385 | 1,074,851 | +114,570 | 0.09% | 5,787,728 |
| 2012-02-14 | 2012-02-10 | 5.334 | 960,281 | -60,238 | 0.08% | 5,122,024 |
| 2012-02-13 | 2012-02-09 | 5.385 | 1,020,519 | +101,577 | 0.08% | 5,495,168 |
| 2012-02-10 | 2012-02-08 | 4.961 | 918,942 | -57,875 | 0.07% | 4,559,198 |
| 2012-02-09 | 2012-02-07 | 4.843 | 976,817 | +35,434 | 0.08% | 4,730,554 |
| 2012-02-08 | 2012-02-06 | 4.826 | 941,383 | +31,890 | 0.08% | 4,543,013 |
| 2012-02-07 | 2012-02-03 | 4.877 | 909,493 | +4,725 | 0.07% | 4,435,316 |
| 2012-02-06 | 2012-02-02 | 4.995 | 904,768 | -36,615 | 0.07% | 4,519,517 |
| 2012-02-03 | 2012-02-01 | 4.843 | 941,383 | +11,811 | 0.08% | 4,558,953 |
| 2012-02-02 | 2012-01-31 | 4.961 | 929,572 | -60,238 | 0.08% | 4,611,937 |
| 2012-02-01 | 2012-01-30 | 4.927 | 989,810 | +77,955 | 0.08% | 4,877,279 |
| 2012-01-31 | 2012-01-27 | 4.843 | 911,855 | -30,709 | 0.07% | 4,415,954 |
| 2012-01-30 | 2012-01-26 | 4.809 | 942,564 | +5,905 | 0.08% | 4,532,752 |
| 2012-01-27 | 2012-01-20 | 4.572 | 936,659 | +41,340 | 0.08% | 4,282,309 |
| 2012-01-26 | 2012-01-19 | 4.487 | 895,319 | +28,347 | 0.07% | 4,017,505 |
| 2012-01-20 | 2012-01-18 | 4.555 | 866,972 | -12,993 | 0.07% | 3,949,027 |
| 2012-01-18 | 2012-01-16 | 4.250 | 879,965 | +41,340 | 0.07% | 3,740,002 |
| 2012-01-17 | 2012-01-13 | 4.352 | 838,625 | +100,396 | 0.07% | 3,649,503 |
| 2012-01-16 | 2012-01-12 | 4.284 | 738,229 | -15,355 | 0.06% | 3,162,601 |
| 2012-01-13 | 2012-01-11 | 3.962 | 753,584 | +15,355 | 0.06% | 2,985,934 |
| 2012-01-12 | 2012-01-10 | 3.895 | 738,229 | -96,853 | 0.06% | 2,875,092 |
| 2012-01-11 | 2012-01-09 | 3.979 | 835,082 | +67,325 | 0.07% | 3,322,995 |
| 2012-01-10 | 2012-01-06 | 3.708 | 767,757 | -31,891 | 0.06% | 2,847,086 |
| 2012-01-09 | 2012-01-05 | 3.691 | 799,648 | +5,906 | 0.07% | 2,951,808 |
| 2012-01-06 | 2012-01-04 | 3.691 | 793,742 | +47,245 | 0.06% | 2,930,007 |
| 2012-01-05 | 2012-01-03 | 3.573 | 746,497 | -157,090 | 0.06% | 2,667,124 |
| 2012-01-04 | 2011-12-30 | 3.319 | 903,587 | -47,245 | 0.07% | 2,998,878 |
| 2011-12-23 | 2011-12-21 | 3.302 | 950,832 | -29,529 | 0.08% | 3,139,577 |
| 2011-12-20 | 2011-12-16 | 3.234 | 980,361 | +47,246 | 0.08% | 3,170,678 |
| 2011-12-19 | 2011-12-15 | 3.268 | 933,115 | -5,906 | 0.08% | 3,049,476 |
| 2011-12-13 | 2011-12-09 | 3.251 | 939,021 | +17,717 | 0.08% | 3,052,877 |
| 2011-12-06 | 2011-12-02 | 3.302 | 921,304 | -23,623 | 0.07% | 3,042,078 |
| 2011-12-02 | 2011-11-30 | 3.183 | 944,927 | +16,536 | 0.08% | 3,008,076 |
| 2011-12-01 | 2011-11-29 | 3.687 | 928,391 | -25,985 | 0.08% | 3,423,234 |
| 2011-11-30 | 2011-11-28 | 3.633 | 954,376 | +191,568 | 0.08% | 3,467,550 |
| 2011-11-28 | 2011-11-24 | 3.561 | 762,808 | +44,478 | 0.07% | 2,716,641 |
| 2011-11-25 | 2011-11-23 | 3.561 | 718,330 | -11,120 | 0.06% | 2,558,238 |
| 2011-11-24 | 2011-11-22 | 3.561 | 729,450 | +11,120 | 0.06% | 2,597,841 |
| 2011-11-23 | 2011-11-21 | 3.597 | 718,330 | -22,239 | 0.06% | 2,584,079 |
| 2011-11-22 | 2011-11-18 | 3.507 | 740,569 | -44,477 | 0.06% | 2,597,478 |
| 2011-11-21 | 2011-11-17 | 3.525 | 785,046 | +5,559 | 0.07% | 2,767,598 |
| 2011-11-18 | 2011-11-16 | 3.525 | 779,487 | +120,089 | 0.07% | 2,748,000 |
| 2011-11-17 | 2011-11-15 | 3.651 | 659,398 | +1,112 | 0.06% | 2,407,662 |
| 2011-11-16 | 2011-11-14 | 3.669 | 658,286 | -140,103 | 0.06% | 2,415,442 |
| 2011-11-14 | 2011-11-10 | 3.525 | 798,389 | -48,925 | 0.07% | 2,814,637 |
| 2011-11-11 | 2011-11-09 | 3.705 | 847,314 | -24,463 | 0.07% | 3,139,521 |
| 2011-11-10 | 2011-11-08 | 3.633 | 871,777 | +22,239 | 0.08% | 3,167,441 |
| 2011-11-09 | 2011-11-07 | 3.579 | 849,538 | +5,559 | 0.07% | 3,040,799 |
| 2011-11-08 | 2011-11-04 | 3.633 | 843,979 | -35,581 | 0.07% | 3,066,442 |
| 2011-11-03 | 2011-11-01 | 3.525 | 879,560 | -11,120 | 0.08% | 3,100,797 |
| 2011-11-02 | 2011-10-31 | 3.507 | 890,680 | -11,119 | 0.08% | 3,123,979 |
| 2011-11-01 | 2011-10-28 | 3.489 | 901,799 | -6,672 | 0.08% | 3,146,757 |
| 2011-10-31 | 2011-10-27 | 3.507 | 908,471 | +8,896 | 0.08% | 3,186,379 |
| 2011-10-28 | 2011-10-26 | 3.471 | 899,575 | +1,112 | 0.08% | 3,122,817 |
| 2011-10-27 | 2011-10-25 | 3.543 | 898,463 | +3,336 | 0.08% | 3,183,598 |
| 2011-10-26 | 2011-10-24 | 3.346 | 895,127 | +38,917 | 0.08% | 2,994,673 |
| 2011-10-25 | 2011-10-21 | 3.364 | 856,210 | -32,246 | 0.07% | 2,879,875 |
| 2011-10-24 | 2011-10-20 | 3.328 | 888,456 | -18,903 | 0.08% | 2,956,375 |
| 2011-10-19 | 2011-10-17 | 3.274 | 907,359 | -27,798 | 0.08% | 2,970,314 |
| 2011-10-17 | 2011-10-13 | 3.274 | 935,157 | -36,694 | 0.08% | 3,061,313 |
| 2011-10-12 | 2011-10-10 | 3.238 | 971,851 | +27,799 | 0.08% | 3,146,473 |
| 2011-10-11 | 2011-10-07 | 3.292 | 944,052 | -6,672 | 0.08% | 3,107,412 |
| 2011-10-10 | 2011-10-06 | 3.130 | 950,724 | -11,119 | 0.08% | 2,975,469 |
| 2011-10-06 | 2011-10-03 | 2.896 | 961,843 | -27,799 | 0.08% | 2,785,363 |
| 2011-10-03 | 2011-09-28 | 3.040 | 989,642 | -38,917 | 0.09% | 3,008,269 |
| 2011-09-30 | 2011-09-27 | 3.004 | 1,028,559 | -6,672 | 0.09% | 3,089,566 |
| 2011-09-28 | 2011-09-26 | 2.842 | 1,035,231 | +34,470 | 0.09% | 2,942,024 |
| 2011-09-27 | 2011-09-23 | 2.950 | 1,000,761 | +25,574 | 0.09% | 2,952,066 |
| 2011-09-26 | 2011-09-22 | 3.040 | 975,187 | -5,559 | 0.08% | 2,964,329 |
| 2011-09-23 | 2011-09-21 | 3.238 | 980,746 | +3,336 | 0.08% | 3,175,271 |
| 2011-09-22 | 2011-09-20 | 3.202 | 977,410 | +50,037 | 0.08% | 3,129,310 |
| 2011-09-21 | 2011-09-19 | 3.238 | 927,373 | +17,790 | 0.08% | 3,002,470 |
| 2011-09-19 | 2011-09-15 | 3.364 | 909,583 | +5,560 | 0.08% | 3,059,396 |
| 2011-09-16 | 2011-09-14 | 3.399 | 904,023 | +28,910 | 0.08% | 3,073,216 |
| 2011-09-15 | 2011-09-12 | 3.382 | 875,113 | -15,567 | 0.08% | 2,959,196 |
| 2011-09-14 | 2011-09-09 | 3.489 | 890,680 | -32,246 | 0.08% | 3,107,959 |
| 2011-09-12 | 2011-09-08 | 3.399 | 922,926 | -27,798 | 0.08% | 3,137,476 |
| 2011-09-09 | 2011-09-07 | 3.417 | 950,724 | -16,679 | 0.08% | 3,249,076 |
| 2011-09-08 | 2011-09-06 | 3.328 | 967,403 | +11,119 | 0.08% | 3,219,074 |
| 2011-09-07 | 2011-09-05 | 3.310 | 956,284 | -16,679 | 0.08% | 3,164,875 |
| 2011-09-06 | 2011-09-02 | 3.364 | 972,963 | -31,134 | 0.08% | 3,272,576 |
| 2011-09-05 | 2011-09-01 | 3.399 | 1,004,097 | -81,171 | 0.09% | 3,413,416 |
| 2011-09-02 | 2011-08-31 | 3.364 | 1,085,268 | -2,224 | 0.09% | 3,650,315 |
| 2011-09-01 | 2011-08-30 | 3.292 | 1,087,492 | +11,120 | 0.09% | 3,579,554 |
| 2011-08-31 | 2011-08-29 | 3.274 | 1,076,372 | +5,559 | 0.09% | 3,523,592 |
| 2011-08-30 | 2011-08-26 | 3.184 | 1,070,813 | +5,560 | 0.09% | 3,409,092 |
| 2011-08-29 | 2011-08-25 | 3.256 | 1,065,253 | +27,798 | 0.09% | 3,468,032 |
| 2011-08-25 | 2011-08-23 | 3.292 | 1,037,455 | -66,716 | 0.09% | 3,414,854 |
| 2011-08-24 | 2011-08-22 | 3.112 | 1,104,171 | +72,276 | 0.10% | 3,435,850 |
| 2011-08-23 | 2011-08-19 | 3.256 | 1,031,895 | +90,066 | 0.09% | 3,359,432 |
| 2011-08-22 | 2011-08-18 | 3.543 | 941,829 | -3,335 | 0.08% | 3,337,260 |
| 2011-08-19 | 2011-08-17 | 3.633 | 945,164 | +15,567 | 0.08% | 3,434,079 |
| 2011-08-18 | 2011-08-16 | 3.633 | 929,597 | +52,260 | 0.08% | 3,377,520 |
| 2011-08-17 | 2011-08-15 | 3.705 | 877,337 | -26,686 | 0.08% | 3,250,764 |
| 2011-08-16 | 2011-08-12 | 3.633 | 904,023 | +63,380 | 0.08% | 3,284,601 |
| 2011-08-15 | 2011-08-11 | 3.597 | 840,643 | -14,455 | 0.07% | 3,024,081 |
| 2011-08-12 | 2011-08-10 | 3.507 | 855,098 | +125,648 | 0.07% | 2,999,178 |
| 2011-08-11 | 2011-08-09 | 3.346 | 729,450 | +123,425 | 0.06% | 2,440,396 |
| 2011-08-10 | 2011-08-08 | 3.040 | 606,025 | +45,589 | 0.05% | 1,842,167 |
| 2011-08-09 | 2011-08-05 | 3.202 | 560,436 | -54,485 | 0.05% | 1,794,311 |
| 2011-08-05 | 2011-08-03 | 3.382 | 614,921 | -1,112 | 0.05% | 2,079,357 |
| 2011-08-04 | 2011-08-02 | 3.471 | 616,033 | +16,679 | 0.05% | 2,138,519 |
| 2011-08-03 | 2011-08-01 | 3.471 | 599,354 | +5,560 | 0.05% | 2,080,619 |
| 2011-08-02 | 2011-07-29 | 3.435 | 593,794 | -11,119 | 0.05% | 2,039,957 |
| 2011-08-01 | 2011-07-28 | 3.435 | 604,913 | -16,679 | 0.05% | 2,078,156 |
| 2011-07-29 | 2011-07-27 | 3.435 | 621,592 | -16,679 | 0.05% | 2,135,456 |
| 2011-07-26 | 2011-07-22 | 3.471 | 638,271 | -11,119 | 0.06% | 2,215,717 |
| 2011-07-22 | 2011-07-20 | 3.328 | 649,390 | -11,120 | 0.06% | 2,160,872 |
| 2011-07-21 | 2011-07-19 | 3.292 | 660,510 | -27,798 | 0.06% | 2,174,114 |
| 2011-07-19 | 2011-07-15 | 3.382 | 688,308 | -10,007 | 0.06% | 2,327,515 |
| 2011-07-15 | 2011-07-13 | 3.382 | 698,315 | -83,395 | 0.06% | 2,361,354 |
| 2011-07-14 | 2011-07-12 | 3.382 | 781,710 | +4,447 | 0.07% | 2,643,354 |
| 2011-07-11 | 2011-07-07 | 3.346 | 777,263 | +5,560 | 0.07% | 2,600,356 |
| 2011-07-07 | 2011-07-05 | 3.417 | 771,703 | +16,679 | 0.07% | 2,637,276 |
| 2011-07-06 | 2011-07-04 | 3.453 | 755,024 | -5,560 | 0.07% | 2,607,437 |
| 2011-07-05 | 2011-06-30 | 3.417 | 760,584 | -6,671 | 0.07% | 2,599,277 |
| 2011-07-04 | 2011-06-29 | 3.364 | 767,255 | +17,791 | 0.07% | 2,580,674 |
| 2011-06-29 | 2011-06-27 | 3.364 | 749,464 | +2,224 | 0.06% | 2,520,834 |
| 2011-06-28 | 2011-06-24 | 3.292 | 747,240 | -22,239 | 0.06% | 2,459,592 |
| 2011-06-27 | 2011-06-23 | 3.274 | 769,479 | -16,679 | 0.07% | 2,518,952 |
| 2011-06-24 | 2011-06-22 | 3.256 | 786,158 | -4,448 | 0.07% | 2,559,412 |
| 2011-06-23 | 2011-06-21 | 3.040 | 790,606 | -200,148 | 0.07% | 2,403,248 |
| 2011-06-20 | 2011-06-16 | 3.274 | 990,754 | -50,037 | 0.09% | 3,243,314 |
| 2011-06-17 | 2011-06-15 | 3.274 | 1,040,791 | -77,835 | 0.09% | 3,407,114 |
| 2011-06-16 | 2011-06-14 | 3.148 | 1,118,626 | +151,223 | 0.10% | 3,521,071 |
| 2011-06-15 | 2011-06-13 | 3.777 | 967,403 | +8,895 | 0.08% | 3,654,084 |
| 2011-06-14 | 2011-06-10 | 3.831 | 958,508 | -57,820 | 0.08% | 3,672,207 |
| 2011-06-13 | 2011-06-09 | 3.669 | 1,016,328 | -28,910 | 0.09% | 3,729,202 |
| 2011-06-10 | 2011-06-08 | 3.669 | 1,045,238 | -55,597 | 0.09% | 3,835,281 |
| 2011-06-09 | 2011-06-07 | 3.399 | 1,100,835 | +16,679 | 0.10% | 3,742,276 |
| 2011-06-08 | 2011-06-03 | 3.471 | 1,084,156 | +27,798 | 0.09% | 3,763,578 |
| 2011-06-07 | 2011-06-02 | 3.507 | 1,056,358 | -8,895 | 0.09% | 3,705,080 |
| 2011-06-03 | 2011-06-01 | 3.453 | 1,065,253 | -18,903 | 0.09% | 3,678,797 |
| 2011-06-02 | 2011-05-31 | 3.471 | 1,084,156 | -38,917 | 0.09% | 3,763,578 |
| 2011-05-27 | 2011-05-25 | 3.256 | 1,123,073 | +45,581 | 0.10% | 3,656,271 |
| 2011-05-26 | 2011-05-24 | 3.292 | 1,077,492 | -12,224 | 0.09% | 3,546,639 |
| 2011-05-25 | 2011-05-23 | 3.256 | 1,089,716 | +5,560 | 0.09% | 3,547,674 |
| 2011-05-20 | 2011-05-18 | 3.417 | 1,084,156 | -5,560 | 0.09% | 3,705,076 |
| 2011-05-18 | 2011-05-16 | 3.274 | 1,089,716 | -15,567 | 0.09% | 3,567,274 |
| 2011-05-17 | 2011-05-13 | 3.511 | 1,105,283 | +3,336 | 0.10% | 3,880,590 |
| 2011-05-16 | 2011-05-12 | 3.530 | 1,101,947 | +34,983 | 0.10% | 3,889,348 |
| 2011-05-13 | 2011-05-11 | 3.567 | 1,066,964 | -10,767 | 0.10% | 3,805,516 |
| 2011-05-11 | 2011-05-06 | 3.437 | 1,077,731 | +18,303 | 0.10% | 3,703,775 |
| 2011-05-06 | 2011-05-04 | 3.492 | 1,059,428 | -38,759 | 0.09% | 3,699,915 |
| 2011-05-05 | 2011-05-03 | 3.548 | 1,098,187 | -36,605 | 0.10% | 3,896,478 |
| 2011-05-04 | 2011-04-29 | 3.437 | 1,134,792 | +26,916 | 0.10% | 3,899,873 |
| 2011-05-03 | 2011-04-28 | 3.511 | 1,107,876 | +10,766 | 0.10% | 3,889,694 |
| 2011-04-29 | 2011-04-27 | 3.567 | 1,097,110 | -43,065 | 0.10% | 3,913,037 |
| 2011-04-28 | 2011-04-26 | 3.604 | 1,140,175 | +97,973 | 0.10% | 4,108,996 |
| 2011-04-27 | 2011-04-21 | 3.362 | 1,042,202 | -54,908 | 0.09% | 3,504,233 |
| 2011-04-21 | 2011-04-19 | 3.139 | 1,097,110 | -23,686 | 0.10% | 3,444,287 |
| 2011-04-20 | 2011-04-18 | 3.139 | 1,120,796 | -26,916 | 0.10% | 3,518,648 |
| 2011-04-19 | 2011-04-15 | 3.084 | 1,147,712 | +10,767 | 0.10% | 3,539,187 |
| 2011-04-15 | 2011-04-13 | 2.935 | 1,136,945 | -5,384 | 0.10% | 3,337,022 |
| 2011-04-14 | 2011-04-12 | 2.991 | 1,142,329 | -5,383 | 0.10% | 3,416,486 |
| 2011-04-13 | 2011-04-11 | 3.009 | 1,147,712 | -4,306 | 0.10% | 3,453,905 |
| 2011-04-12 | 2011-04-08 | 2.991 | 1,152,018 | +12,919 | 0.10% | 3,445,463 |
| 2011-04-06 | 2011-04-01 | 2.991 | 1,139,099 | -10,766 | 0.10% | 3,406,825 |
| 2011-04-04 | 2011-03-31 | 2.972 | 1,149,865 | +27,992 | 0.10% | 3,417,664 |
| 2011-04-01 | 2011-03-30 | 2.991 | 1,121,873 | -5,383 | 0.10% | 3,355,306 |
| 2011-03-31 | 2011-03-29 | 2.991 | 1,127,256 | -10,766 | 0.10% | 3,371,405 |
| 2011-03-30 | 2011-03-28 | 3.028 | 1,138,022 | -10,766 | 0.10% | 3,445,885 |
| 2011-03-29 | 2011-03-25 | 2.991 | 1,148,788 | -32,299 | 0.10% | 3,435,803 |
| 2011-03-28 | 2011-03-24 | 2.879 | 1,181,087 | +7,536 | 0.11% | 3,400,761 |
| 2011-03-24 | 2011-03-22 | 2.879 | 1,173,551 | -64,598 | 0.10% | 3,379,062 |
| 2011-03-23 | 2011-03-21 | 2.805 | 1,238,149 | +26,916 | 0.11% | 3,473,061 |
| 2011-03-22 | 2011-03-18 | 2.768 | 1,211,233 | +10,766 | 0.11% | 3,352,559 |
| 2011-03-21 | 2011-03-17 | 2.768 | 1,200,467 | -30,145 | 0.11% | 3,322,760 |
| 2011-03-18 | 2011-03-16 | 2.861 | 1,230,612 | +26,915 | 0.11% | 3,520,500 |
| 2011-03-17 | 2011-03-15 | 2.861 | 1,203,697 | +53,832 | 0.11% | 3,443,503 |
| 2011-03-16 | 2011-03-14 | 2.954 | 1,149,865 | -102,280 | 0.10% | 3,396,303 |
| 2011-03-15 | 2011-03-11 | 2.972 | 1,252,145 | +21,533 | 0.11% | 3,721,664 |
| 2011-03-14 | 2011-03-10 | 3.084 | 1,230,612 | -37,683 | 0.11% | 3,794,825 |
| 2011-03-11 | 2011-03-09 | 3.084 | 1,268,295 | -5,383 | 0.11% | 3,911,028 |
| 2011-03-10 | 2011-03-08 | 3.102 | 1,273,678 | +30,146 | 0.11% | 3,951,287 |
| 2011-03-09 | 2011-03-07 | 3.047 | 1,243,532 | -5,383 | 0.11% | 3,788,465 |
| 2011-03-07 | 2011-03-03 | 3.028 | 1,248,915 | +10,766 | 0.11% | 3,781,664 |
| 2011-03-04 | 2011-03-02 | 3.065 | 1,238,149 | -129,196 | 0.11% | 3,795,066 |
| 2011-03-03 | 2011-03-01 | 3.009 | 1,367,345 | +37,682 | 0.12% | 4,114,865 |
| 2011-03-02 | 2011-02-28 | 3.009 | 1,329,663 | -5,383 | 0.12% | 4,001,466 |
| 2011-03-01 | 2011-02-25 | 2.991 | 1,335,046 | -65,674 | 0.12% | 3,992,865 |
| 2011-02-28 | 2011-02-24 | 2.917 | 1,400,720 | +123,812 | 0.12% | 4,085,202 |
| 2011-02-25 | 2011-02-23 | 3.158 | 1,276,908 | -35,529 | 0.11% | 4,032,469 |
| 2011-02-24 | 2011-02-22 | 3.084 | 1,312,437 | +59,215 | 0.12% | 4,047,148 |
| 2011-02-23 | 2011-02-21 | 3.214 | 1,253,222 | -11,843 | 0.11% | 4,027,510 |
| 2011-02-22 | 2011-02-18 | 3.195 | 1,265,065 | -99,050 | 0.11% | 4,042,070 |
| 2011-02-21 | 2011-02-17 | 3.065 | 1,364,115 | +43,065 | 0.12% | 4,181,166 |
| 2011-02-18 | 2011-02-16 | 3.047 | 1,321,050 | -100,126 | 0.12% | 4,024,627 |
| 2011-02-17 | 2011-02-15 | 2.972 | 1,421,176 | +125,966 | 0.13% | 4,224,063 |
| 2011-02-16 | 2011-02-14 | 3.139 | 1,295,210 | -4,307 | 0.12% | 4,066,206 |
| 2011-02-15 | 2011-02-11 | 2.954 | 1,299,517 | +43,065 | 0.12% | 3,838,324 |
| 2011-02-14 | 2011-02-10 | 2.917 | 1,256,452 | +35,529 | 0.11% | 3,664,444 |
| 2011-02-11 | 2011-02-09 | 3.102 | 1,220,923 | +136,733 | 0.11% | 3,787,627 |
| 2011-02-10 | 2011-02-08 | 3.084 | 1,084,190 | +91,513 | 0.10% | 3,343,305 |
| 2011-02-09 | 2011-02-07 | 3.158 | 992,677 | +110,893 | 0.09% | 3,134,869 |
| 2011-02-08 | 2011-02-02 | 3.214 | 881,784 | +45,219 | 0.08% | 2,833,811 |
| 2011-02-07 | 2011-01-31 | 3.121 | 836,565 | +38,759 | 0.07% | 2,610,787 |
| 2011-02-01 | 2011-01-28 | 3.177 | 797,806 | +26,916 | 0.07% | 2,534,288 |
| 2011-01-31 | 2011-01-27 | 3.195 | 770,890 | -37,683 | 0.07% | 2,463,108 |
| 2011-01-28 | 2011-01-26 | 3.084 | 808,573 | +26,916 | 0.07% | 2,493,388 |
| 2011-01-27 | 2011-01-25 | 3.102 | 781,657 | +3,230 | 0.07% | 2,424,908 |
| 2011-01-24 | 2011-01-20 | 3.232 | 778,427 | -5,383 | 0.07% | 2,516,110 |
| 2011-01-21 | 2011-01-19 | 3.288 | 783,810 | +21,533 | 0.07% | 2,577,191 |
| 2011-01-20 | 2011-01-18 | 3.269 | 762,277 | -107,664 | 0.07% | 2,492,229 |
| 2011-01-19 | 2011-01-17 | 3.232 | 869,941 | -10,766 | 0.08% | 2,811,911 |
| 2011-01-18 | 2011-01-14 | 3.232 | 880,707 | +4,307 | 0.08% | 2,846,710 |
| 2011-01-17 | 2011-01-13 | 3.288 | 876,400 | -10,767 | 0.08% | 2,881,630 |
| 2011-01-14 | 2011-01-12 | 3.288 | 887,167 | -24,762 | 0.08% | 2,917,032 |
| 2011-01-13 | 2011-01-11 | 3.251 | 911,929 | -5,383 | 0.08% | 2,964,569 |
| 2011-01-12 | 2011-01-10 | 3.288 | 917,312 | -2,154 | 0.08% | 3,016,149 |
| 2011-01-11 | 2011-01-07 | 3.325 | 919,466 | -21,532 | 0.08% | 3,057,393 |
| 2011-01-10 | 2011-01-06 | 3.362 | 940,998 | -169,032 | 0.08% | 3,163,951 |
| 2011-01-07 | 2011-01-05 | 3.177 | 1,110,030 | +25,840 | 0.10% | 3,526,090 |
| 2011-01-06 | 2011-01-04 | 3.177 | 1,084,190 | -16,150 | 0.10% | 3,444,007 |
| 2011-01-05 | 2011-01-03 | 3.177 | 1,100,340 | +21,533 | 0.10% | 3,495,309 |
| 2011-01-04 | 2010-12-31 | 3.047 | 1,078,807 | +118,429 | 0.10% | 3,286,625 |
| 2010-12-29 | 2010-12-24 | 2.935 | 960,378 | -5,383 | 0.09% | 2,818,784 |
| 2010-12-28 | 2010-12-22 | 2.898 | 965,761 | +48,449 | 0.09% | 2,798,703 |
| 2010-12-23 | 2010-12-21 | 2.917 | 917,312 | +3,229 | 0.08% | 2,675,342 |
| 2010-12-22 | 2010-12-20 | 2.917 | 914,083 | +5,384 | 0.08% | 2,665,924 |
| 2010-12-21 | 2010-12-17 | 2.991 | 908,699 | -40,912 | 0.08% | 2,717,743 |
| 2010-12-17 | 2010-12-15 | 2.954 | 949,611 | +13,996 | 0.08% | 2,804,822 |
| 2010-12-16 | 2010-12-14 | 3.028 | 935,615 | -5,383 | 0.08% | 2,833,005 |
| 2010-12-15 | 2010-12-13 | 3.009 | 940,998 | -43,066 | 0.08% | 2,831,824 |
| 2010-12-14 | 2010-12-10 | 2.935 | 984,064 | +64,598 | 0.09% | 2,888,304 |
| 2010-12-13 | 2010-12-09 | 3.028 | 919,466 | +15,073 | 0.08% | 2,784,106 |
| 2010-12-10 | 2010-12-08 | 2.972 | 904,393 | +4,307 | 0.08% | 2,688,064 |
| 2010-12-08 | 2010-12-06 | 3.102 | 900,086 | -71,058 | 0.08% | 2,792,306 |
| 2010-12-07 | 2010-12-03 | 3.158 | 971,144 | +89,360 | 0.09% | 3,066,868 |
| 2010-12-06 | 2010-12-02 | 3.139 | 881,784 | +75,365 | 0.08% | 2,768,289 |
| 2010-12-02 | 2010-11-30 | 3.232 | 806,419 | -10,767 | 0.07% | 2,606,589 |
| 2010-12-01 | 2010-11-29 | 3.139 | 817,186 | -138,885 | 0.07% | 2,565,489 |
| 2010-11-30 | 2010-11-26 | 3.158 | 956,071 | -20,456 | 0.09% | 3,019,267 |
| 2010-11-29 | 2010-11-25 | 3.251 | 976,527 | +46,295 | 0.09% | 3,174,569 |
| 2010-11-26 | 2010-11-24 | 3.139 | 930,232 | +10,766 | 0.08% | 2,920,388 |
| 2010-11-25 | 2010-11-23 | 3.139 | 919,466 | +4,307 | 0.08% | 2,886,589 |
| 2010-11-24 | 2010-11-22 | 3.307 | 915,159 | +129,196 | 0.08% | 3,026,071 |
| 2010-11-23 | 2010-11-19 | 3.158 | 785,963 | -59,215 | 0.07% | 2,482,067 |
| 2010-11-22 | 2010-11-18 | 3.102 | 845,178 | -68,905 | 0.08% | 2,621,967 |
| 2010-11-19 | 2010-11-17 | 2.954 | 914,083 | -73,211 | 0.08% | 2,699,885 |
| 2010-11-18 | 2010-11-16 | 3.158 | 987,294 | -166,878 | 0.09% | 3,117,869 |
| 2010-11-17 | 2010-11-15 | 3.177 | 1,154,172 | +229,323 | 0.10% | 3,666,310 |
| 2010-11-16 | 2010-11-12 | 3.177 | 924,849 | +185,181 | 0.08% | 2,937,849 |
| 2010-11-15 | 2010-11-11 | 2.991 | 739,668 | -10,766 | 0.07% | 2,212,204 |
| 2010-11-11 | 2010-11-09 | 3.065 | 750,434 | -3,230 | 0.07% | 2,300,165 |
| 2010-11-10 | 2010-11-08 | 2.879 | 753,664 | +10,766 | 0.07% | 2,170,061 |
| 2010-11-09 | 2010-11-05 | 2.991 | 742,898 | -9,690 | 0.07% | 2,221,865 |
| 2010-11-08 | 2010-11-04 | 2.749 | 752,588 | -24,762 | 0.07% | 2,069,100 |
| 2010-11-04 | 2010-11-02 | 2.526 | 777,350 | -32,299 | 0.07% | 1,963,894 |
| 2010-11-02 | 2010-10-29 | 2.708 | 809,649 | +67,196 | 0.07% | 2,192,412 |
| 2010-11-01 | 2010-10-28 | 2.766 | 742,453 | -120,982 | 0.07% | 2,053,537 |
| 2010-10-29 | 2010-10-27 | 2.689 | 863,435 | -108,573 | 0.08% | 2,321,357 |
| 2010-10-28 | 2010-10-26 | 2.650 | 972,008 | -46,531 | 0.09% | 2,575,656 |
| 2010-10-27 | 2010-10-25 | 2.630 | 1,018,539 | +51,702 | 0.09% | 2,679,255 |
| 2010-10-26 | 2010-10-22 | 2.689 | 966,837 | +66,177 | 0.09% | 2,599,354 |
| 2010-10-25 | 2010-10-21 | 2.650 | 900,660 | +62,042 | 0.08% | 2,386,596 |
| 2010-10-21 | 2010-10-19 | 2.611 | 838,618 | -20,680 | 0.08% | 2,189,754 |
| 2010-10-20 | 2010-10-18 | 2.572 | 859,298 | +3,102 | 0.08% | 2,210,512 |
| 2010-10-19 | 2010-10-15 | 2.669 | 856,196 | +28,952 | 0.08% | 2,285,334 |
| 2010-10-18 | 2010-10-14 | 2.747 | 827,244 | +10,341 | 0.08% | 2,272,058 |
| 2010-10-15 | 2010-10-13 | 2.708 | 816,903 | -62,042 | 0.08% | 2,212,055 |
| 2010-10-14 | 2010-10-12 | 2.650 | 878,945 | +10,340 | 0.08% | 2,329,055 |
| 2010-10-13 | 2010-10-11 | 2.689 | 868,605 | -13,442 | 0.08% | 2,335,256 |
| 2010-10-08 | 2010-10-06 | 2.592 | 882,047 | +15,510 | 0.08% | 2,286,093 |
| 2010-10-07 | 2010-10-05 | 2.514 | 866,537 | +21,715 | 0.08% | 2,178,853 |
| 2010-10-06 | 2010-10-04 | 2.650 | 844,822 | -51,701 | 0.08% | 2,238,635 |
| 2010-10-05 | 2010-09-30 | 2.650 | 896,523 | +66,177 | 0.08% | 2,375,633 |
| 2010-10-04 | 2010-09-29 | 2.689 | 830,346 | -44,463 | 0.08% | 2,232,397 |
| 2010-09-30 | 2010-09-28 | 2.630 | 874,809 | +95,131 | 0.08% | 2,301,175 |
| 2010-09-29 | 2010-09-27 | 2.689 | 779,678 | +33,089 | 0.07% | 2,096,175 |
| 2010-09-28 | 2010-09-24 | 2.747 | 746,589 | -51,702 | 0.07% | 2,050,536 |
| 2010-09-27 | 2010-09-22 | 2.766 | 798,291 | +10,341 | 0.07% | 2,207,978 |
| 2010-09-24 | 2010-09-21 | 2.843 | 787,950 | +17,578 | 0.07% | 2,240,337 |
| 2010-09-22 | 2010-09-20 | 2.766 | 770,372 | +46,531 | 0.07% | 2,130,757 |
| 2010-09-21 | 2010-09-17 | 2.747 | 723,841 | +19,647 | 0.07% | 1,988,058 |
| 2010-09-20 | 2010-09-16 | 2.901 | 704,194 | -4,136 | 0.07% | 2,043,060 |
| 2010-09-17 | 2010-09-15 | 2.824 | 708,330 | +15,510 | 0.07% | 2,000,258 |
| 2010-09-16 | 2010-09-14 | 2.882 | 692,820 | -97,199 | 0.06% | 1,996,660 |
| 2010-09-15 | 2010-09-13 | 2.611 | 790,019 | -37,225 | 0.07% | 2,062,855 |
| 2010-09-14 | 2010-09-10 | 2.495 | 827,244 | -49,633 | 0.08% | 2,064,053 |
| 2010-09-13 | 2010-09-09 | 2.476 | 876,877 | +44,463 | 0.08% | 2,170,931 |
| 2010-09-10 | 2010-09-08 | 2.379 | 832,414 | +5,170 | 0.08% | 1,980,350 |
| 2010-09-09 | 2010-09-07 | 2.379 | 827,244 | +14,477 | 0.08% | 1,968,050 |
| 2010-09-08 | 2010-09-06 | 2.418 | 812,767 | -58,940 | 0.08% | 1,965,050 |
| 2010-09-07 | 2010-09-03 | 2.321 | 871,707 | +5,170 | 0.08% | 2,023,248 |
| 2010-09-06 | 2010-09-02 | 2.321 | 866,537 | -10,340 | 0.08% | 2,011,249 |
| 2010-09-03 | 2010-09-01 | 2.340 | 876,877 | -63,076 | 0.08% | 2,052,209 |
| 2010-09-02 | 2010-08-31 | 2.340 | 939,953 | -20,680 | 0.09% | 2,199,829 |
| 2010-09-01 | 2010-08-30 | 2.263 | 960,633 | +11,374 | 0.09% | 2,173,906 |
| 2010-08-31 | 2010-08-27 | 2.244 | 949,259 | -63,076 | 0.09% | 2,129,807 |
| 2010-08-30 | 2010-08-26 | 2.282 | 1,012,335 | -26,884 | 0.09% | 2,310,488 |
| 2010-08-27 | 2010-08-25 | 2.340 | 1,039,219 | -138,560 | 0.10% | 2,432,147 |
| 2010-08-26 | 2010-08-24 | 2.321 | 1,177,779 | +392,931 | 0.11% | 2,733,647 |
| 2010-08-25 | 2010-08-23 | 2.476 | 784,848 | +131,321 | 0.07% | 1,943,090 |
| 2010-08-24 | 2010-08-20 | 2.514 | 653,527 | -213,010 | 0.06% | 1,643,253 |
| 2010-08-23 | 2010-08-19 | 2.224 | 866,537 | +218,180 | 0.08% | 1,927,447 |
| 2010-08-19 | 2010-08-17 | 1.837 | 648,357 | -103,402 | 0.06% | 1,191,339 |
| 2010-08-11 | 2010-08-09 | 1.779 | 751,759 | +4,136 | 0.07% | 1,337,716 |
| 2010-08-05 | 2010-08-03 | 1.702 | 747,623 | +38,259 | 0.07% | 1,272,515 |
| 2010-07-30 | 2010-07-28 | 1.683 | 709,364 | +106,505 | 0.07% | 1,193,674 |
| 2010-07-22 | 2010-07-20 | 1.644 | 602,859 | +120,981 | 0.06% | 991,133 |
| 2010-06-22 | 2010-06-18 | 1.702 | 481,878 | -56,872 | 0.04% | 820,195 |
| 2010-06-18 | 2010-06-15 | 1.702 | 538,750 | -72,382 | 0.05% | 916,996 |
| 2010-06-14 | 2010-06-10 | 1.702 | 611,132 | +134,424 | 0.06% | 1,040,196 |
| 2010-06-09 | 2010-06-07 | 1.741 | 476,708 | +51,702 | 0.04% | 829,836 |
| 2010-06-08 | 2010-06-04 | 1.895 | 425,006 | -26,885 | 0.04% | 805,598 |
| 2010-06-03 | 2010-06-01 | 1.741 | 451,891 | -120,982 | 0.04% | 786,636 |
| 2010-06-01 | 2010-05-28 | 1.799 | 572,873 | +43,430 | 0.05% | 1,030,478 |
| 2010-05-27 | 2010-05-25 | 1.741 | 529,443 | +52,735 | 0.05% | 921,635 |
| 2010-05-25 | 2010-05-20 | 1.799 | 476,708 | -2,068 | 0.04% | 857,497 |
| 2010-05-20 | 2010-05-18 | 1.919 | 478,776 | +15,560 | 0.04% | 918,862 |
| 2010-05-19 | 2010-05-17 | 1.879 | 463,216 | -57,024 | 0.04% | 870,478 |
| 2010-05-05 | 2010-05-03 | 1.999 | 520,240 | -40,017 | 0.05% | 1,040,040 |
| 2010-04-27 | 2010-04-23 | 2.099 | 560,257 | +10,005 | 0.05% | 1,176,043 |
| 2010-04-15 | 2010-04-13 | 2.099 | 550,252 | -26,341 | 0.05% | 1,155,041 |
| 2010-04-01 | 2010-03-30 | 1.999 | 576,593 | -117,050 | 0.06% | 1,152,699 |
| 2010-03-31 | 2010-03-29 | 1.879 | 693,643 | -10,004 | 0.07% | 1,303,498 |
| 2010-03-24 | 2010-03-22 | 1.859 | 703,647 | -25,010 | 0.07% | 1,308,230 |
| 2010-03-22 | 2010-03-18 | 1.899 | 728,657 | -50,021 | 0.07% | 1,383,863 |
| 2010-03-19 | 2010-03-17 | 1.799 | 778,678 | -85,036 | 0.07% | 1,401,028 |
| 2010-03-18 | 2010-03-16 | 1.779 | 863,714 | -58,025 | 0.08% | 1,536,761 |
| 2010-03-17 | 2010-03-15 | 1.779 | 921,739 | +41,017 | 0.09% | 1,640,002 |
| 2010-03-16 | 2010-03-12 | 1.799 | 880,722 | -113,047 | 0.08% | 1,584,630 |
| 2010-03-11 | 2010-03-09 | 1.759 | 993,769 | -50,022 | 0.10% | 1,748,294 |
| 2010-03-10 | 2010-03-08 | 1.719 | 1,043,791 | +104,044 | 0.10% | 1,794,562 |
| 2010-03-09 | 2010-03-05 | 1.759 | 939,747 | -4,001 | 0.09% | 1,653,256 |
| 2010-03-08 | 2010-03-04 | 1.759 | 943,748 | +25,010 | 0.09% | 1,660,295 |
| 2010-03-05 | 2010-03-03 | 1.779 | 918,738 | -10,004 | 0.09% | 1,634,663 |
| 2010-03-03 | 2010-03-01 | 1.739 | 928,742 | +18,008 | 0.09% | 1,615,328 |
| 2010-03-02 | 2010-02-26 | 1.719 | 910,734 | +17,007 | 0.09% | 1,565,801 |
| 2010-03-01 | 2010-02-25 | 1.719 | 893,727 | +100,042 | 0.09% | 1,536,561 |
| 2010-02-26 | 2010-02-24 | 1.719 | 793,685 | +34,015 | 0.08% | 1,364,561 |
| 2010-02-25 | 2010-02-23 | 1.739 | 759,670 | +50,021 | 0.07% | 1,321,267 |
| 2010-02-24 | 2010-02-22 | 1.739 | 709,649 | +3,001 | 0.07% | 1,234,268 |
| 2010-02-22 | 2010-02-18 | 1.699 | 706,648 | +50,021 | 0.07% | 1,200,794 |
| 2010-02-19 | 2010-02-17 | 1.759 | 656,627 | +88,037 | 0.06% | 1,155,175 |
| 2010-02-18 | 2010-02-12 | 1.799 | 568,590 | +49,021 | 0.05% | 1,023,030 |
| 2010-02-17 | 2010-02-11 | 1.739 | 519,569 | +56,024 | 0.05% | 903,668 |
| 2010-02-04 | 2010-02-02 | 1.659 | 463,545 | -6,003 | 0.04% | 769,160 |
| 2010-01-26 | 2010-01-22 | 1.759 | 469,548 | +6,003 | 0.05% | 826,055 |
| 2010-01-25 | 2010-01-21 | 1.719 | 463,545 | +10,004 | 0.04% | 796,961 |
| 2010-01-22 | 2010-01-20 | 1.739 | 453,541 | +32,013 | 0.04% | 788,828 |
| 2010-01-21 | 2010-01-19 | 1.779 | 421,528 | +25,011 | 0.04% | 750,003 |
| 2010-01-20 | 2010-01-18 | 1.779 | 396,517 | -50,021 | 0.04% | 705,502 |
| 2010-01-19 | 2010-01-15 | 1.759 | 446,538 | -1,001 | 0.04% | 785,575 |
| 2010-01-18 | 2010-01-14 | 1.759 | 447,539 | +50,022 | 0.04% | 787,336 |
| 2010-01-15 | 2010-01-13 | 1.739 | 397,517 | +1,000 | 0.04% | 691,387 |
| 2010-01-14 | 2010-01-12 | 1.759 | 396,517 | +50,021 | 0.04% | 697,575 |
| 2010-01-13 | 2010-01-11 | 1.799 | 346,496 | -49,021 | 0.03% | 623,429 |
| 2010-01-12 | 2010-01-08 | 1.799 | 395,517 | +49,021 | 0.04% | 711,630 |
| 2010-01-11 | 2010-01-07 | 1.779 | 346,496 | -115,049 | 0.03% | 616,502 |
| 2010-01-08 | 2010-01-06 | 1.759 | 461,545 | -12,005 | 0.04% | 811,976 |
| 2010-01-05 | 2009-12-31 | 1.719 | 473,550 | -6,002 | 0.05% | 814,162 |
| 2009-12-30 | 2009-12-28 | 1.679 | 479,552 | -10,004 | 0.05% | 805,307 |
| 2009-12-29 | 2009-12-24 | 1.659 | 489,556 | +50,021 | 0.05% | 812,320 |
| 2009-12-22 | 2009-12-18 | 1.599 | 439,535 | +6,002 | 0.04% | 702,959 |
| 2009-12-18 | 2009-12-16 | 1.679 | 433,533 | +7,003 | 0.04% | 728,028 |
| 2009-12-15 | 2009-12-11 | 1.679 | 426,530 | +20,009 | 0.04% | 716,268 |
| 2009-12-14 | 2009-12-10 | 1.679 | 406,521 | -10,004 | 0.04% | 682,667 |
| 2009-12-08 | 2009-12-04 | 1.699 | 416,525 | +9,003 | 0.04% | 707,793 |
| 2009-12-07 | 2009-12-03 | 1.659 | 407,522 | -1,007 | 0.04% | 676,201 |
| 2009-12-04 | 2009-12-02 | 1.719 | 408,529 | +109,046 | 0.04% | 702,373 |
| 2009-12-01 | 2009-11-27 | 1.739 | 299,483 | -3,001 | 0.03% | 520,880 |
| 2009-11-30 | 2009-11-26 | 1.779 | 302,484 | +8,004 | 0.03% | 538,194 |
| 2009-11-26 | 2009-11-24 | 1.799 | 294,480 | +50,021 | 0.03% | 529,840 |
| 2009-11-25 | 2009-11-23 | 1.799 | 244,459 | -50,021 | 0.02% | 439,840 |
| 2009-11-24 | 2009-11-20 | 1.819 | 294,480 | +58,024 | 0.03% | 535,727 |
| 2009-11-23 | 2009-11-19 | 1.859 | 236,456 | +10,004 | 0.02% | 439,622 |
| 2009-11-20 | 2009-11-18 | 1.879 | 226,452 | +45,019 | 0.02% | 425,550 |
| 2009-11-19 | 2009-11-17 | 1.899 | 181,433 | -80,033 | 0.02% | 344,577 |
| 2009-11-17 | 2009-11-13 | 1.879 | 261,466 | -31,014 | 0.03% | 491,348 |
| 2009-11-16 | 2009-11-12 | 1.952 | 292,480 | -28,011 | 0.03% | 570,922 |
| 2009-11-13 | 2009-11-11 | 1.952 | 320,491 | -35,131 | 0.03% | 625,600 |
| 2009-11-12 | 2009-11-10 | 1.952 | 355,622 | +131,403 | 0.04% | 694,176 |
| 2009-11-11 | 2009-11-09 | 1.993 | 224,219 | +48,668 | 0.02% | 446,891 |
| 2009-11-10 | 2009-11-06 | 1.973 | 175,551 | +64,242 | 0.02% | 346,283 |
| 2009-11-02 | 2009-10-29 | 2.014 | 111,309 | +4,873 | 0.01% | 224,137 |
| 2009-10-23 | 2009-10-21 | 2.014 | 106,436 | +4,867 | 0.01% | 214,324 |
| 2009-10-16 | 2009-10-14 | 1.952 | 101,569 | +1,946 | 0.01% | 198,263 |
| 2009-10-15 | 2009-10-13 | 2.014 | 99,623 | +48,668 | 0.01% | 200,605 |
| 2009-10-08 | 2009-10-06 | 2.014 | 50,955 | -9,733 | 0.01% | 102,605 |
| 2009-10-07 | 2009-10-05 | 1.993 | 60,688 | +3,893 | 0.01% | 120,957 |
| 2009-10-06 | 2009-10-02 | 2.055 | 56,795 | +15,574 | 0.01% | 116,699 |
| 2009-10-05 | 2009-09-30 | 2.096 | 41,221 | +4,867 | 0.00% | 86,392 |
| 2009-09-30 | 2009-09-28 | 2.116 | 36,354 | -4,867 | 0.00% | 76,939 |
| 2009-09-25 | 2009-09-23 | 2.260 | 41,221 | -4,867 | 0.00% | 93,168 |
| 2009-09-21 | 2009-09-17 | 2.404 | 46,088 | -51,588 | 0.00% | 110,798 |
| 2009-09-18 | 2009-09-16 | 2.363 | 97,676 | -4,867 | 0.01% | 230,804 |
| 2009-09-17 | 2009-09-15 | 2.342 | 102,543 | +41,855 | 0.01% | 240,197 |
| 2009-09-16 | 2009-09-14 | 2.096 | 60,688 | +9,733 | 0.01% | 127,192 |
| 2009-09-11 | 2009-09-09 | 2.157 | 50,955 | -26,281 | 0.01% | 109,934 |
| 2009-09-10 | 2009-09-08 | 2.157 | 77,236 | +26,281 | 0.01% | 166,635 |
| 2009-09-09 | 2009-09-07 | 2.157 | 50,955 | -53,535 | 0.01% | 109,934 |
| 2009-09-08 | 2009-09-04 | 2.157 | 104,490 | +4,867 | 0.01% | 225,435 |
| 2009-09-07 | 2009-09-03 | 2.157 | 99,623 | +6,814 | 0.01% | 214,934 |
| 2009-08-27 | 2009-08-25 | 2.157 | 92,809 | +48,668 | 0.01% | 200,233 |
| 2009-08-24 | 2009-08-20 | 2.116 | 44,141 | +2,920 | 0.00% | 93,419 |
| 2009-08-20 | 2009-08-18 | 2.075 | 41,221 | -42,828 | 0.00% | 85,545 |
| 2009-08-19 | 2009-08-17 | 2.116 | 84,049 | -14,921 | 0.01% | 177,880 |
| 2009-08-18 | 2009-08-14 | 2.157 | 98,970 | -19,467 | 0.01% | 213,526 |
| 2009-08-17 | 2009-08-13 | 2.157 | 118,437 | +2,920 | 0.01% | 255,525 |
| 2009-08-14 | 2009-08-12 | 2.116 | 115,517 | -107,070 | 0.01% | 244,478 |
| 2009-08-12 | 2009-08-10 | 2.137 | 222,587 | +51,588 | 0.02% | 475,653 |
| 2009-08-11 | 2009-08-07 | 2.137 | 170,999 | +5,840 | 0.02% | 365,413 |
| 2009-08-06 | 2009-08-04 | 2.178 | 165,159 | -90,522 | 0.02% | 359,721 |
| 2009-08-05 | 2009-08-03 | 2.281 | 255,681 | +24,334 | 0.03% | 583,148 |
| 2009-08-04 | 2009-07-31 | 2.116 | 231,347 | +146,004 | 0.02% | 489,619 |
| 2009-08-03 | 2009-07-30 | 2.075 | 85,343 | -48,668 | 0.01% | 177,111 |
| 2009-07-31 | 2009-07-29 | 2.096 | 134,011 | +4,867 | 0.01% | 280,865 |
| 2009-07-30 | 2009-07-28 | 2.116 | 129,144 | +48,668 | 0.01% | 273,318 |
| 2009-07-23 | 2009-07-21 | 2.178 | 80,476 | -3,894 | 0.01% | 175,279 |
| 2009-07-21 | 2009-07-17 | 2.178 | 84,370 | +3,894 | 0.01% | 183,760 |
| 2009-07-07 | 2009-07-03 | 2.116 | 80,476 | -4,867 | 0.01% | 170,318 |
| 2009-06-30 | 2009-06-26 | 2.116 | 85,343 | +48,668 | 0.01% | 180,619 |
| 2009-06-19 | 2009-06-17 | 2.260 | 36,675 | +5,840 | 0.00% | 82,893 |
| 2009-06-18 | 2009-06-16 | 2.240 | 30,835 | -9,073 | 0.00% | 69,060 |
| 2009-06-17 | 2009-06-15 | 2.260 | 39,908 | -48,668 | 0.00% | 90,201 |
| 2009-06-15 | 2009-06-11 | 2.301 | 88,576 | +2,920 | 0.01% | 203,841 |
| 2009-06-10 | 2009-06-08 | 2.260 | 85,656 | +8,761 | 0.01% | 193,601 |
| 2009-05-26 | 2009-05-22 | 2.219 | 76,895 | -8,761 | 0.01% | 170,639 |
| 2009-05-25 | 2009-05-21 | 2.322 | 85,656 | -43,801 | 0.01% | 198,881 |
| 2009-05-22 | 2009-05-20 | 2.199 | 129,457 | +29,201 | 0.01% | 284,621 |
| 2009-05-08 | 2009-05-06 | 1.869 | 100,256 | +1,049 | 0.01% | 187,361 |
| 2009-05-07 | 2009-05-05 | 1.661 | 99,207 | -48,158 | 0.01% | 164,801 |
| 2009-05-06 | 2009-05-04 | 1.682 | 147,365 | +96,317 | 0.01% | 247,860 |
| 2009-04-30 | 2009-04-28 | 1.537 | 51,048 | -96,317 | 0.01% | 78,440 |
| 2009-04-29 | 2009-04-27 | 1.557 | 147,365 | +96,317 | 0.01% | 229,500 |
| 2009-04-22 | 2009-04-20 | 1.620 | 51,048 | -70,312 | 0.01% | 82,680 |
| 2009-04-21 | 2009-04-17 | 1.599 | 121,360 | -73,201 | 0.01% | 194,041 |
| 2009-04-20 | 2009-04-16 | 1.640 | 194,561 | +37,564 | 0.02% | 319,161 |
| 2009-04-17 | 2009-04-15 | 1.640 | 156,997 | -14,447 | 0.02% | 257,540 |
| 2009-04-16 | 2009-04-14 | 1.640 | 171,444 | +105,948 | 0.02% | 281,239 |
| 2009-04-08 | 2009-04-06 | 1.537 | 65,496 | -72,238 | 0.01% | 100,641 |
| 2009-04-01 | 2009-03-30 | 1.454 | 137,734 | -48,158 | 0.01% | 200,201 |
| 2009-03-31 | 2009-03-27 | 1.495 | 185,892 | -46,232 | 0.02% | 277,920 |
| 2009-03-30 | 2009-03-26 | 1.350 | 232,124 | +45,269 | 0.02% | 313,300 |
| 2009-03-27 | 2009-03-25 | 1.287 | 186,855 | -71,275 | 0.02% | 240,560 |
| 2009-03-26 | 2009-03-24 | 1.287 | 258,130 | -57,790 | 0.03% | 332,320 |
| 2009-03-25 | 2009-03-23 | 1.246 | 315,920 | -39,490 | 0.03% | 393,600 |
| 2009-03-24 | 2009-03-20 | 1.184 | 355,410 | -9,632 | 0.04% | 420,660 |
| 2009-03-23 | 2009-03-19 | 1.184 | 365,042 | +49,122 | 0.04% | 432,060 |
| 2009-03-20 | 2009-03-18 | 1.225 | 315,920 | -32,748 | 0.03% | 387,040 |
| 2009-03-19 | 2009-03-17 | 1.101 | 348,668 | +28,895 | 0.04% | 383,720 |
| 2009-03-18 | 2009-03-16 | 1.142 | 319,773 | +71,275 | 0.03% | 365,200 |
| 2009-03-17 | 2009-03-13 | 1.267 | 248,498 | +109,801 | 0.02% | 314,760 |
| 2009-03-12 | 2009-03-10 | 1.370 | 138,697 | +24,080 | 0.01% | 190,080 |
| 2009-03-11 | 2009-03-09 | 1.495 | 114,617 | +48,158 | 0.01% | 171,359 |
| 2009-03-05 | 2009-03-03 | 1.495 | 66,459 | -3,853 | 0.01% | 99,360 |
| 2009-03-04 | 2009-03-02 | 1.640 | 70,312 | -43,342 | 0.01% | 115,341 |
| 2009-02-23 | 2009-02-19 | 1.537 | 113,654 | +3,852 | 0.01% | 174,640 |
| 2009-02-13 | 2009-02-11 | 1.620 | 109,802 | +43,343 | 0.01% | 177,841 |
| 2009-02-02 | 2009-01-29 | 1.786 | 66,459 | -24,079 | 0.01% | 118,680 |
| 2009-01-29 | 2009-01-22 | 1.848 | 90,538 | +48,158 | 0.01% | 167,320 |
| 2009-01-23 | 2009-01-21 | 1.910 | 42,380 | -26,968 | 0.00% | 80,961 |
| 2009-01-19 | 2009-01-15 | 1.973 | 69,348 | -24,080 | 0.01% | 136,799 |
| 2009-01-14 | 2009-01-12 | 2.076 | 93,428 | -4,815 | 0.01% | 194,001 |
| 2009-01-13 | 2009-01-09 | 2.056 | 98,243 | +2,889 | 0.01% | 201,959 |
| 2009-01-09 | 2009-01-07 | 2.118 | 95,354 | +19,263 | 0.01% | 201,960 |
| 2009-01-08 | 2009-01-06 | 2.035 | 76,091 | +28,896 | 0.01% | 154,841 |
| 2009-01-02 | 2008-12-29 | 2.201 | 47,195 | +19,263 | 0.00% | 103,879 |
| 2008-12-09 | 2008-12-05 | 1.993 | 27,932 | -21,190 | 0.00% | 55,680 |
| 2008-12-08 | 2008-12-04 | 1.993 | 49,122 | +21,190 | 0.00% | 97,921 |
| 2008-12-05 | 2008-12-03 | 1.973 | 27,932 | -58,753 | 0.00% | 55,100 |
| 2008-12-04 | 2008-12-02 | 1.993 | 86,685 | +34,674 | 0.01% | 172,799 |
| 2008-12-03 | 2008-12-01 | 1.952 | 52,011 | +48,158 | 0.01% | 101,520 |
| 2008-12-01 | 2008-11-27 | 2.346 | 3,853 | -20,226 | 0.00% | 9,041 |
| 2008-11-28 | 2008-11-26 | 2.035 | 24,079 | +15,410 | 0.00% | 48,999 |
| 2008-11-27 | 2008-11-25 | 2.056 | 8,669 | -17,337 | 0.00% | 17,821 |
| 2008-11-26 | 2008-11-24 | 1.993 | 26,006 | +1,927 | 0.00% | 51,841 |
| 2008-11-25 | 2008-11-21 | 2.056 | 24,079 | +20,226 | 0.00% | 49,499 |
| 2008-11-24 | 2008-11-20 | 2.076 | 3,853 | -19,263 | 0.00% | 8,001 |
| 2008-11-21 | 2008-11-19 | 2.263 | 23,116 | +19,263 | 0.00% | 52,320 |
| 2008-11-20 | 2008-11-18 | 2.492 | 3,853 | -19,263 | 0.00% | 9,601 |
| 2008-11-17 | 2008-11-13 | 2.907 | 23,116 | +19,263 | 0.00% | 67,200 |
| 2008-11-14 | 2008-11-12 | 2.429 | 3,853 | -9,631 | 0.00% | 9,361 |
| 2008-11-13 | 2008-11-11 | 2.429 | 13,484 | -11,558 | 0.00% | 32,759 |
| 2008-11-12 | 2008-11-10 | 2.284 | 25,042 | +963 | 0.00% | 57,199 |
| 2008-11-10 | 2008-11-06 | 2.346 | 24,079 | +19,263 | 0.00% | 56,499 |
| 2008-11-05 | 2008-11-03 | 2.596 | 4,816 | +963 | 0.00% | 12,500 |
| 2008-10-29 | 2008-10-27 | 2.305 | 3,853 | -963 | 0.00% | 8,881 |
| 2008-10-10 | 2008-10-08 | 2.782 | 4,816 | -24,079 | 0.00% | 13,400 |
| 2008-09-25 | 2008-09-23 | 3.302 | 28,895 | -9,632 | 0.00% | 95,400 |
| 2008-09-24 | 2008-09-22 | 3.405 | 38,527 | +9,632 | 0.00% | 131,200 |
| 2008-09-18 | 2008-09-16 | 3.426 | 28,895 | +1,047 | 0.00% | 98,988 |
| 2008-09-17 | 2008-09-12 | 3.706 | 27,848 | +929 | 0.00% | 103,201 |
| 2008-09-05 | 2008-09-03 | 4.331 | 26,919 | +23,206 | 0.00% | 116,578 |
| 2008-09-04 | 2008-09-02 | 4.525 | 3,713 | -23,206 | 0.00% | 16,800 |
| 2008-09-01 | 2008-08-28 | 4.158 | 26,919 | -5,570 | 0.00% | 111,938 |
| 2008-08-25 | 2008-08-20 | 3.900 | 32,489 | -6,498 | 0.00% | 126,700 |
| 2008-08-14 | 2008-08-12 | 3.878 | 38,987 | -18,565 | 0.00% | 151,201 |
| 2008-08-11 | 2008-08-07 | 4.094 | 57,552 | +23,207 | 0.01% | 235,600 |
| 2008-08-08 | 2008-08-05 | 4.158 | 34,345 | +9,282 | 0.00% | 142,818 |
| 2008-07-29 | 2008-07-25 | 3.986 | 25,063 | +9,283 | 0.00% | 99,900 |
| 2008-06-25 | 2008-06-23 | 4.740 | 15,780 | -3,713 | 0.00% | 74,798 |
| 2008-06-24 | 2008-06-20 | 4.848 | 19,493 | -3,713 | 0.00% | 94,498 |
| 2008-06-18 | 2008-06-16 | 5.085 | 23,206 | +7,426 | 0.00% | 117,998 |
| 2008-06-16 | 2008-06-12 | 4.956 | 15,780 | -13,924 | 0.00% | 78,198 |
| 2008-06-10 | 2008-06-05 | 5.149 | 29,704 | -21,350 | 0.00% | 152,959 |
| 2008-06-02 | 2008-05-29 | 5.279 | 51,054 | -73,332 | 0.01% | 269,499 |
| 2008-05-30 | 2008-05-28 | 5.257 | 124,386 | +76,117 | 0.01% | 653,918 |
| 2008-05-28 | 2008-05-26 | 4.956 | 48,269 | -1,857 | 0.01% | 239,198 |
| 2008-05-19 | 2008-05-15 | 4.805 | 50,126 | +13,924 | 0.01% | 240,841 |
| 2008-05-16 | 2008-05-14 | 4.740 | 36,202 | +4,641 | 0.00% | 171,600 |
| 2008-05-15 | 2008-05-13 | 4.632 | 31,561 | -6,498 | 0.00% | 146,201 |
| 2008-05-13 | 2008-05-08 | 4.374 | 38,059 | -13,923 | 0.00% | 166,462 |
| 2008-05-09 | 2008-05-07 | 4.503 | 51,982 | -13,924 | 0.01% | 234,078 |
| 2008-05-07 | 2008-05-05 | 4.453 | 65,906 | +1,814 | 0.01% | 293,497 |
| 2008-04-30 | 2008-04-28 | 4.210 | 64,092 | -21,665 | 0.01% | 269,799 |
| 2008-04-29 | 2008-04-25 | 4.187 | 85,757 | -903 | 0.01% | 359,099 |
| 2008-04-28 | 2008-04-24 | 4.187 | 86,660 | +1,805 | 0.01% | 362,880 |
| 2008-04-21 | 2008-04-17 | 4.054 | 84,855 | +5,417 | 0.01% | 344,042 |
| 2008-04-18 | 2008-04-16 | 3.988 | 79,438 | +8,124 | 0.01% | 316,799 |
| 2008-04-14 | 2008-04-10 | 3.944 | 71,314 | -22,568 | 0.01% | 281,240 |
| 2008-04-11 | 2008-04-09 | 3.833 | 93,882 | -9,027 | 0.01% | 359,841 |
| 2008-04-10 | 2008-04-08 | 3.811 | 102,909 | -27,984 | 0.01% | 392,161 |
| 2008-04-07 | 2008-04-02 | 3.390 | 130,893 | +45,136 | 0.01% | 443,701 |
| 2008-04-03 | 2008-04-01 | 3.656 | 85,757 | +4,513 | 0.01% | 313,499 |
| 2008-04-01 | 2008-03-28 | 3.966 | 81,244 | +6,319 | 0.01% | 322,201 |
| 2008-03-31 | 2008-03-27 | 3.988 | 74,925 | +3,611 | 0.01% | 298,801 |
| 2008-03-28 | 2008-03-26 | 3.988 | 71,314 | -8,124 | 0.01% | 284,400 |
| 2008-03-17 | 2008-03-13 | 4.431 | 79,438 | +5,416 | 0.01% | 351,999 |
| 2008-03-12 | 2008-03-10 | 4.498 | 74,022 | +9,027 | 0.01% | 332,920 |
| 2008-03-11 | 2008-03-07 | 4.719 | 64,995 | +13,541 | 0.01% | 306,720 |
| 2008-03-10 | 2008-03-06 | 4.852 | 51,454 | -13,541 | 0.01% | 249,658 |
| 2008-03-07 | 2008-03-05 | 4.719 | 64,995 | +13,541 | 0.01% | 306,720 |
| 2008-03-04 | 2008-02-29 | 4.919 | 51,454 | -13,541 | 0.01% | 253,078 |
| 2008-02-28 | 2008-02-26 | 4.719 | 64,995 | +18,054 | 0.01% | 306,720 |
| 2008-02-27 | 2008-02-25 | 4.653 | 46,941 | +13,541 | 0.01% | 218,401 |
| 2008-02-26 | 2008-02-22 | 4.852 | 33,400 | -18,054 | 0.00% | 162,059 |
| 2008-02-22 | 2008-02-20 | 4.631 | 51,454 | +27,081 | 0.01% | 238,258 |
| 2008-01-24 | 2008-01-22 | 4.210 | 24,373 | -22,568 | 0.00% | 102,600 |
| 2008-01-23 | 2008-01-21 | 4.741 | 46,941 | +22,568 | 0.01% | 222,561 |
| 2007-12-04 | 2007-11-30 | 5.428 | 24,373 | -13,541 | 0.00% | 132,299 |
| 2007-11-29 | 2007-11-27 | 5.007 | 37,914 | +13,541 | 0.00% | 189,841 |
| 2007-11-23 | 2007-11-21 | 5.207 | 24,373 | -13,541 | 0.00% | 126,899 |
| 2007-11-22 | 2007-11-20 | 5.317 | 37,914 | -902 | 0.00% | 201,601 |
| 2007-11-21 | 2007-11-19 | 5.184 | 38,816 | -18,055 | 0.00% | 201,238 |
| 2007-11-13 | 2007-11-09 | 4.985 | 56,871 | +4,514 | 0.01% | 283,502 |
| 2007-10-24 | 2007-10-22 | 4.808 | 52,357 | -14,443 | 0.01% | 251,720 |
| 2007-10-22 | 2007-10-17 | 5.059 | 66,800 | +14,784 | 0.01% | 337,928 |
| 2007-10-08 | 2007-10-04 | 5.036 | 52,016 | +13,224 | 0.01% | 261,959 |
| 2007-10-02 | 2007-09-27 | 5.399 | 38,792 | -881 | 0.00% | 209,441 |
| 2007-09-25 | 2007-09-21 | 5.444 | 39,673 | -4,409 | 0.00% | 215,998 |
| 2007-09-24 | 2007-09-20 | 5.694 | 44,082 | +4,409 | 0.00% | 251,002 |
| 2007-09-21 | 2007-09-19 | 5.444 | 39,673 | +6,171 | 0.00% | 215,998 |
| 2007-09-20 | 2007-09-18 | 5.354 | 33,502 | -882 | 0.00% | 179,360 |
| 2007-09-14 | 2007-09-12 | 5.649 | 34,384 | +1,764 | 0.00% | 194,222 |
| 2007-09-12 | 2007-09-10 | 5.513 | 32,620 | -4,409 | 0.00% | 179,818 |
| 2007-09-11 | 2007-09-07 | 5.331 | 37,029 | +4,409 | 0.00% | 197,403 |
| 2007-09-10 | 2007-09-06 | 5.263 | 32,620 | -13,225 | 0.00% | 171,678 |
| 2007-09-03 | 2007-08-30 | 5.195 | 45,845 | -44,081 | 0.01% | 238,161 |
| 2007-08-31 | 2007-08-29 | 5.150 | 89,926 | -41,437 | 0.01% | 463,078 |
| 2007-08-30 | 2007-08-28 | 5.399 | 131,363 | +17,633 | 0.01% | 709,240 |
| 2007-08-29 | 2007-08-27 | 5.399 | 113,730 | -35,266 | 0.01% | 614,038 |
| 2007-08-28 | 2007-08-24 | 5.104 | 148,996 | -34,383 | 0.02% | 760,501 |
| 2007-08-27 | 2007-08-23 | 5.104 | 183,379 | +26,449 | 0.02% | 935,998 |
| 2007-08-24 | 2007-08-22 | 4.719 | 156,930 | +114,612 | 0.02% | 740,478 |
| 2007-08-23 | 2007-08-21 | 4.605 | 42,318 | +13,224 | 0.00% | 194,879 |
| 2007-08-21 | 2007-08-17 | 4.741 | 29,094 | -4,408 | 0.00% | 137,941 |
| 2007-08-20 | 2007-08-16 | 4.991 | 33,502 | -8,816 | 0.00% | 167,200 |
| 2007-08-16 | 2007-08-14 | 5.490 | 42,318 | -8,817 | 0.00% | 232,318 |
| 2007-08-14 | 2007-08-10 | 5.444 | 51,135 | -61,714 | 0.01% | 278,402 |
| 2007-08-13 | 2007-08-09 | 5.853 | 112,849 | -8,816 | 0.01% | 660,481 |
| 2007-08-10 | 2007-08-08 | 5.626 | 121,665 | +8,816 | 0.01% | 684,479 |
| 2007-08-09 | 2007-08-07 | 5.331 | 112,849 | +61,714 | 0.01% | 601,601 |
| 2007-08-07 | 2007-08-03 | 4.991 | 51,135 | -881 | 0.01% | 255,202 |
| 2007-08-03 | 2007-08-01 | 5.671 | 52,016 | +4,408 | 0.01% | 294,999 |
| 2007-07-26 | 2007-07-24 | 6.329 | 47,608 | -7,053 | 0.01% | 301,319 |
| 2007-07-24 | 2007-07-20 | 6.284 | 54,661 | +13,224 | 0.01% | 343,479 |
| 2007-07-23 | 2007-07-19 | 6.511 | 41,437 | -4,408 | 0.00% | 269,782 |
| 2007-07-20 | 2007-07-18 | 6.125 | 45,845 | -4,408 | 0.01% | 280,801 |
| 2007-07-19 | 2007-07-17 | 6.080 | 50,253 | +4,408 | 0.01% | 305,520 |
| 2007-07-18 | 2007-07-16 | 5.626 | 45,845 | +2,645 | 0.01% | 257,921 |
| 2007-07-12 | 2007-07-10 | 5.013 | 43,200 | -4,408 | 0.00% | 216,580 |
| 2007-07-10 | 2007-07-06 | 4.809 | 47,608 | -35,265 | 0.01% | 228,960 |
| 2007-07-09 | 2007-07-05 | 4.628 | 82,873 | +35,265 | 0.01% | 383,518 |
| 2007-07-04 | 2007-06-29 | 4.945 | 47,608 | -132,245 | 0.01% | 235,440 |
| 2007-06-28 | 2007-06-26 | 5.059 | 179,853 | +44,082 | 0.02% | 909,841 |
| 2007-06-27 | 2007-06-25 | 5.036 | 135,771 | +4,408 | 0.01% | 683,759 |
| 2007-06-26 | 2007-06-22 | 5.195 | 131,363 | 0.01% | 682,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy