History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.990 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.110 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.400 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.860 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.800 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.930 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.070 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.190 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.460 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.660 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.710 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.180 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.200 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.379 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.126 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.954 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.883 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.468 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.529 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.488 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.772 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.853 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.792 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.911 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.769 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.891 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.881 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.972 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.739 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.486 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.476 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.476 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.486 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.253 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.729 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.364 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.415 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.091 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.192 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.182 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.293 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.060 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.990 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.222 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.334 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.374 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.293 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.324 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 4.405 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.577 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 4.526 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 4.253 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.152 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.172 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.303 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.767 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.696 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.676 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.615 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.605 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.655 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.655 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.645 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.635 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.615 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.514 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.615 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.716 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.726 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.757 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.747 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.878 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.898 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.919 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.878 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.858 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.898 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.848 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.030 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.767 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.463 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.585 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.574 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.595 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.645 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.666 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.605 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.635 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.544 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.625 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.585 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.534 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.564 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.493 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.412 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.443 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.443 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.412 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.433 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.342 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.291 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.109 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.119 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.109 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.210 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.088 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.129 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.190 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.180 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.200 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.028 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.068 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.886 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.916 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.643 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.301 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.504 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.504 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.453 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.645 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.645 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.635 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.635 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.696 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.615 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.645 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.564 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.544 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.412 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.382 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.453 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.595 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.514 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.574 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.595 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.382 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.240 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.271 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.169 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.311 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.321 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.200 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.240 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.240 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.281 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.271 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.169 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.068 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.028 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 2.936 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 2.997 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.058 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.028 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.007 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.068 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 2.957 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 2.916 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 2.916 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 2.916 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.896 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 2.957 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 2.977 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 2.876 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 2.916 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 2.916 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 2.977 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.977 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 2.997 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.007 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 2.997 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 2.967 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 2.957 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 2.926 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 2.947 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 2.967 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 2.967 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 2.967 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 2.876 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 2.866 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 2.845 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 2.866 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 2.997 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.038 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.028 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.018 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.078 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.088 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.088 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.068 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.078 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.099 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.109 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.018 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.088 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.038 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.038 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.018 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.109 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.099 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.109 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.048 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.119 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.078 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.129 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.159 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.271 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.392 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.392 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.311 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.311 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.210 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.240 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.230 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.281 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.321 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.291 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.261 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.169 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.281 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.331 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.352 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.433 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.291 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.382 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.514 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.645 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.747 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.655 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.716 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.050 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.787 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.747 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.828 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.777 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.443 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.433 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.402 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.433 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.331 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.342 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.250 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.220 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.210 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.119 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.088 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.068 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.149 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.220 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.331 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.331 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.301 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.301 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.372 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.402 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.331 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.331 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.271 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.159 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.139 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.190 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.159 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.301 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.210 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.180 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.190 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.230 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.392 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.423 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.433 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.443 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.372 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.443 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.706 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.868 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.817 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.595 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.767 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.716 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.797 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.888 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.878 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.949 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.050 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.121 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.060 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.101 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.969 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.000 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.919 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.858 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.828 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.817 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.807 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.848 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.858 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.848 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.878 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.848 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.939 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.979 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.939 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.000 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.040 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.040 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.858 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.736 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.868 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.848 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.898 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.969 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.071 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.152 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.222 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.283 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.152 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.050 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.101 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.273 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.334 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.354 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.172 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.172 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.455 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.354 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.547 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.557 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.617 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.536 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.617 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.405 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.415 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.364 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.384 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.293 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.344 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.172 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.253 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.253 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.202 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.162 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.212 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.919 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.959 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.050 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.990 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.959 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.121 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.314 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.364 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.374 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.354 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.293 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.010 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.514 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.544 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.463 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.595 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.696 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.757 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.848 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.828 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.858 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.848 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.898 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.898 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.959 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.868 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.747 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.807 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.655 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.585 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.645 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.767 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.625 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.595 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.625 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.554 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.412 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.514 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.261 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.048 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.119 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.038 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.855 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.774 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.582 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.714 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.683 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.683 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.673 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.653 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.683 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.876 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.886 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.957 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.795 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.602 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.602 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.734 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.754 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.714 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.825 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.835 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.916 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.926 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.906 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.028 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.947 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.007 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.058 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.068 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.088 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.109 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.149 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.018 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.987 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.038 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.896 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.805 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.936 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.007 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.997 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.007 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.099 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.997 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.301 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.524 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.564 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.564 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.666 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.817 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.747 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.757 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.777 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.868 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.969 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.777 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.797 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.777 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.747 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.645 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.625 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.504 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.554 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.554 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.493 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.574 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.595 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.605 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.544 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.331 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.331 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.402 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.544 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.493 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.453 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.382 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.281 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.392 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.554 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.848 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.504 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.463 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.554 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.706 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.686 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.453 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.473 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.554 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.453 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.595 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.716 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.828 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.757 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.838 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.848 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.848 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.020 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.979 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.060 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.060 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.121 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.212 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.233 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.354 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.303 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.131 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.121 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.152 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.131 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.182 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.050 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.121 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.172 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.101 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.131 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.243 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.101 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.172 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.141 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.273 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.314 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.384 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.455 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.476 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.648 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.607 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.658 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.688 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.729 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.790 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.779 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.658 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.759 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.952 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.053 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.840 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.820 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.790 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.638 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.597 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.597 | 0 | -9,876 | ||
| 2023-07-14 | 2023-07-12 | 4.830 | 9,876 | +9,876 | 0.00% | 47,701 |
| 2021-05-11 | 2021-05-07 | 8.323 | 0 | -9,516 | ||
| 2021-03-10 | 2021-03-08 | 10.119 | 9,516 | +9,516 | 0.00% | 96,296 |
| 2020-08-14 | 2020-08-12 | 8.870 | 0 | -3,797 | ||
| 2020-07-30 | 2020-07-28 | 8.596 | 3,797 | +3,797 | 0.00% | 32,639 |
| 2020-06-16 | 2020-06-12 | 10.787 | 0 | -7,594 | ||
| 2020-05-15 | 2020-05-13 | 10.732 | 7,594 | +311 | 0.00% | 81,501 |
| 2020-04-14 | 2020-04-08 | 9.788 | 7,283 | -1,820 | 0.00% | 71,283 |
| 2020-04-06 | 2020-04-02 | 8.986 | 9,103 | -18,207 | 0.00% | 81,796 |
| 2020-04-02 | 2020-03-31 | 8.689 | 27,310 | +18,207 | 0.00% | 237,298 |
| 2020-03-24 | 2020-03-20 | 8.810 | 9,103 | +1,820 | 0.00% | 80,196 |
| 2020-03-11 | 2020-03-09 | 11.534 | 7,283 | +7,283 | 0.00% | 84,003 |
| 2020-02-13 | 2020-02-11 | 13.292 | 0 | -3,641 | ||
| 2020-02-12 | 2020-02-10 | 12.083 | 3,641 | +3,641 | 0.00% | 43,996 |
| 2019-11-12 | 2019-11-08 | 15.818 | 0 | -9,103 | ||
| 2019-11-11 | 2019-11-07 | 15.621 | 9,103 | +9,103 | 0.00% | 142,193 |
| 2019-11-08 | 2019-11-06 | 15.928 | 0 | -9,103 | ||
| 2019-11-07 | 2019-11-05 | 15.599 | 9,103 | -5,462 | 0.00% | 141,994 |
| 2019-11-06 | 2019-11-04 | 15.357 | 14,565 | +14,565 | 0.00% | 223,673 |
| 2019-10-02 | 2019-09-27 | 13.467 | 0 | -9,103 | ||
| 2019-09-20 | 2019-09-18 | 13.599 | 9,103 | +9,103 | 0.00% | 123,794 |
| 2019-09-19 | 2019-09-17 | 13.489 | 0 | -16,386 | ||
| 2019-09-18 | 2019-09-16 | 13.643 | 16,386 | +16,386 | 0.00% | 223,558 |
| 2019-09-17 | 2019-09-13 | 13.995 | 0 | -9,103 | ||
| 2019-09-16 | 2019-09-12 | 13.511 | 9,103 | +9,103 | 0.00% | 122,994 |
| 2019-09-13 | 2019-09-11 | 13.819 | 0 | -9,103 | ||
| 2019-09-10 | 2019-09-06 | 13.511 | 9,103 | +9,103 | 0.00% | 122,994 |
| 2019-08-14 | 2019-08-12 | 12.281 | 0 | -18,207 | ||
| 2019-08-13 | 2019-08-09 | 12.149 | 18,207 | +9,104 | 0.00% | 221,202 |
| 2019-08-12 | 2019-08-08 | 12.347 | 9,103 | -3,642 | 0.00% | 112,395 |
| 2019-08-09 | 2019-08-07 | 12.325 | 12,745 | +3,642 | 0.00% | 157,083 |
| 2019-08-08 | 2019-08-06 | 12.259 | 9,103 | +9,103 | 0.00% | 111,595 |
| 2019-08-06 | 2019-08-02 | 12.501 | 0 | -9,103 | ||
| 2019-08-05 | 2019-08-01 | 12.896 | 9,103 | -9,104 | 0.00% | 117,395 |
| 2019-08-02 | 2019-07-31 | 13.323 | 18,207 | -3,641 | 0.00% | 242,575 |
| 2019-08-01 | 2019-07-30 | 13.391 | 21,848 | +12,946 | 0.00% | 292,558 |
| 2019-07-30 | 2019-07-26 | 13.323 | 8,902 | +8,902 | 0.00% | 118,603 |
| 2019-07-26 | 2019-07-24 | 12.514 | 0 | -8,902 | ||
| 2019-07-19 | 2019-07-17 | 12.087 | 8,902 | +8,902 | 0.00% | 107,603 |
| 2019-03-20 | 2019-03-18 | 11.951 | 0 | -17,404 | ||
| 2019-03-14 | 2019-03-12 | 12.227 | 17,404 | +8,702 | 0.00% | 212,794 |
| 2019-03-11 | 2019-03-07 | 12.089 | 8,702 | +8,702 | 0.00% | 105,197 |
| 2019-03-08 | 2019-03-06 | 12.296 | 0 | -8,702 | ||
| 2019-03-07 | 2019-03-05 | 12.434 | 8,702 | -3,481 | 0.00% | 108,197 |
| 2019-03-05 | 2019-03-01 | 12.617 | 12,183 | -17,405 | 0.00% | 153,718 |
| 2019-02-26 | 2019-02-22 | 12.640 | 29,588 | -87,022 | 0.00% | 374,005 |
| 2019-02-25 | 2019-02-21 | 12.411 | 116,610 | -69,618 | 0.00% | 1,447,200 |
| 2019-02-22 | 2019-02-20 | 11.997 | 186,228 | -24,366 | 0.00% | 2,234,161 |
| 2019-02-21 | 2019-02-19 | 11.813 | 210,594 | +15,664 | 0.01% | 2,487,758 |
| 2019-02-20 | 2019-02-18 | 12.250 | 194,930 | +26,107 | 0.01% | 2,387,839 |
| 2019-02-19 | 2019-02-15 | 12.181 | 168,823 | +130,533 | 0.00% | 2,056,395 |
| 2019-02-18 | 2019-02-14 | 12.411 | 38,290 | -130,533 | 0.00% | 475,202 |
| 2019-02-15 | 2019-02-13 | 11.813 | 168,823 | -13,924 | 0.00% | 1,994,315 |
| 2019-02-14 | 2019-02-12 | 11.606 | 182,747 | +31,328 | 0.00% | 2,121,000 |
| 2019-02-11 | 2019-02-04 | 12.135 | 151,419 | +151,419 | 0.00% | 1,837,441 |
| 2018-10-11 | 2018-10-09 | 8.802 | 0 | -8,702 | ||
| 2018-10-10 | 2018-10-08 | 8.906 | 8,702 | +8,702 | 0.00% | 77,498 |
| 2018-07-11 | 2018-07-09 | 8.625 | 0 | -8,499 | ||
| 2018-07-06 | 2018-07-04 | 8.095 | 8,499 | +8,499 | 0.00% | 68,803 |
| 2018-05-03 | 2018-04-30 | 9.781 | 0 | -50,301 | ||
| 2018-04-12 | 2018-04-10 | 8.755 | 50,301 | -16,766 | 0.00% | 440,404 |
| 2018-04-11 | 2018-04-09 | 8.994 | 67,067 | +8,383 | 0.00% | 603,196 |
| 2018-04-10 | 2018-04-06 | 8.708 | 58,684 | -8,383 | 0.00% | 511,000 |
| 2018-02-27 | 2018-02-23 | 8.922 | 67,067 | -3,354 | 0.00% | 598,396 |
| 2018-02-23 | 2018-02-21 | 8.934 | 70,421 | -16,767 | 0.00% | 629,162 |
| 2018-02-22 | 2018-02-20 | 9.101 | 87,188 | -8,383 | 0.00% | 793,523 |
| 2018-02-21 | 2018-02-15 | 8.934 | 95,571 | +3,353 | 0.00% | 853,859 |
| 2018-02-06 | 2018-02-02 | 7.873 | 92,218 | +83,835 | 0.00% | 726,002 |
| 2018-01-30 | 2018-01-26 | 7.718 | 8,383 | -41,918 | 0.00% | 64,697 |
| 2018-01-26 | 2018-01-24 | 7.718 | 50,301 | +41,918 | 0.00% | 388,203 |
| 2018-01-19 | 2018-01-17 | 7.563 | 8,383 | -25,151 | 0.00% | 63,397 |
| 2018-01-10 | 2018-01-08 | 7.479 | 33,534 | +25,151 | 0.00% | 250,802 |
| 2018-01-08 | 2018-01-04 | 7.539 | 8,383 | -16,767 | 0.00% | 63,197 |
| 2018-01-04 | 2018-01-02 | 7.252 | 25,150 | +16,767 | 0.00% | 182,398 |
| 2017-12-27 | 2017-12-21 | 7.145 | 8,383 | -25,151 | 0.00% | 59,897 |
| 2017-12-21 | 2017-12-19 | 7.097 | 33,534 | +25,151 | 0.00% | 238,002 |
| 2017-12-20 | 2017-12-18 | 7.157 | 8,383 | -25,151 | 0.00% | 59,997 |
| 2017-12-12 | 2017-12-08 | 7.097 | 33,534 | +25,151 | 0.00% | 238,002 |
| 2017-12-08 | 2017-12-06 | 6.811 | 8,383 | -8,384 | 0.00% | 57,097 |
| 2017-12-01 | 2017-11-29 | 6.966 | 16,767 | -8,383 | 0.00% | 116,801 |
| 2017-11-24 | 2017-11-22 | 6.525 | 25,150 | -8,384 | 0.00% | 164,098 |
| 2017-11-21 | 2017-11-17 | 6.346 | 33,534 | +25,151 | 0.00% | 212,802 |
| 2017-10-09 | 2017-10-04 | 6.262 | 8,383 | -18,444 | 0.00% | 52,497 |
| 2017-09-26 | 2017-09-22 | 5.773 | 26,827 | +10,060 | 0.00% | 154,880 |
| 2017-09-22 | 2017-09-20 | 6.012 | 16,767 | +8,384 | 0.00% | 100,801 |
| 2017-09-20 | 2017-09-18 | 5.952 | 8,383 | -11,737 | 0.00% | 49,897 |
| 2017-09-19 | 2017-09-15 | 5.797 | 20,120 | +11,737 | 0.00% | 116,639 |
| 2017-08-08 | 2017-08-04 | 5.973 | 8,383 | -2,962 | 0.00% | 50,069 |
| 2017-08-01 | 2017-07-28 | 5.862 | 11,345 | +3,241 | 0.00% | 66,499 |
| 2017-07-13 | 2017-07-11 | 5.504 | 8,104 | -12,965 | 0.00% | 44,602 |
| 2017-07-05 | 2017-07-03 | 5.146 | 21,069 | -38,898 | 0.00% | 108,418 |
| 2017-06-30 | 2017-06-28 | 4.825 | 59,967 | -34,035 | 0.00% | 289,341 |
| 2017-06-29 | 2017-06-27 | 4.924 | 94,002 | -30,794 | 0.00% | 462,839 |
| 2017-06-28 | 2017-06-26 | 4.961 | 124,796 | -32,414 | 0.01% | 619,080 |
| 2017-06-22 | 2017-06-20 | 4.085 | 157,210 | +32,414 | 0.01% | 642,138 |
| 2017-06-19 | 2017-06-15 | 4.233 | 124,796 | +29,173 | 0.01% | 528,220 |
| 2017-06-15 | 2017-06-13 | 4.591 | 95,623 | +30,794 | 0.00% | 438,961 |
| 2017-06-08 | 2017-06-06 | 4.751 | 64,829 | +43,760 | 0.00% | 308,000 |
| 2017-05-31 | 2017-05-26 | 4.998 | 21,069 | +12,965 | 0.00% | 105,298 |
| 2017-04-27 | 2017-04-25 | 5.447 | 8,104 | +118 | 0.00% | 44,144 |
| 2016-08-22 | 2016-08-18 | 7.679 | 7,986 | +289 | 0.00% | 61,322 |
| 2016-08-18 | 2016-08-16 | 7.705 | 7,697 | -769,656 | 0.00% | 59,303 |
| 2016-08-16 | 2016-08-12 | 7.705 | 777,353 | -595,715 | 0.04% | 5,989,298 |
| 2016-08-15 | 2016-08-11 | 7.536 | 1,373,068 | -173,942 | 0.08% | 10,347,203 |
| 2016-08-10 | 2016-08-08 | 7.003 | 1,547,010 | +384,828 | 0.09% | 10,833,899 |
| 2016-08-09 | 2016-08-05 | 7.003 | 1,162,182 | +848,162 | 0.07% | 8,138,902 |
| 2016-07-29 | 2016-07-27 | 6.990 | 314,020 | +6,157 | 0.02% | 2,195,040 |
| 2016-07-28 | 2016-07-26 | 7.042 | 307,863 | +1,540 | 0.02% | 2,168,002 |
| 2016-07-26 | 2016-07-22 | 7.042 | 306,323 | +24,629 | 0.02% | 2,157,157 |
| 2016-07-20 | 2016-07-18 | 6.886 | 281,694 | +273,997 | 0.02% | 1,939,797 |
| 2016-04-22 | 2016-04-20 | 7.089 | 7,697 | +207 | 0.00% | 54,564 |
| 2015-08-26 | 2015-08-24 | 7.074 | 7,490 | +309 | 0.00% | 52,985 |
| 2015-04-17 | 2015-04-15 | 8.697 | 7,181 | +190 | 0.00% | 62,454 |
| 2015-04-13 | 2015-04-09 | 8.740 | 6,991 | -6,991 | 0.00% | 61,102 |
| 2014-12-18 | 2014-12-16 | 8.683 | 13,982 | +6,991 | 0.00% | 121,403 |
| 2014-09-03 | 2014-09-01 | 8.761 | 6,991 | -20,972 | 0.00% | 61,250 |
| 2014-09-02 | 2014-08-29 | 8.894 | 27,963 | +752 | 0.00% | 248,691 |
| 2014-08-12 | 2014-08-08 | 9.511 | 27,211 | -340,133 | 0.00% | 258,803 |
| 2014-08-08 | 2014-08-06 | 9.820 | 367,344 | +27,211 | 0.02% | 3,607,201 |
| 2014-07-15 | 2014-07-11 | 9.305 | 340,133 | -13,606 | 0.02% | 3,164,998 |
| 2014-07-11 | 2014-07-09 | 9.379 | 353,739 | -13,605 | 0.02% | 3,317,604 |
| 2014-07-10 | 2014-07-08 | 9.188 | 367,344 | +62,585 | 0.02% | 3,375,001 |
| 2014-07-09 | 2014-07-07 | 9.761 | 304,759 | +13,605 | 0.02% | 2,974,717 |
| 2014-06-30 | 2014-06-26 | 10.055 | 291,154 | +291,154 | 0.02% | 2,927,520 |
| 2014-05-14 | 2014-05-12 | 10.128 | 0 | -6,803 | ||
| 2014-05-13 | 2014-05-09 | 10.025 | 6,803 | +6,803 | 0.00% | 68,203 |
| 2013-09-13 | 2013-09-11 | 10.211 | 0 | -6,650 | ||
| 2013-09-11 | 2013-09-09 | 10.406 | 6,650 | +6,650 | 0.00% | 69,202 |
| 2013-05-15 | 2013-05-13 | 9.988 | 0 | -6,328 | ||
| 2013-05-10 | 2013-05-08 | 10.383 | 6,328 | +6,328 | 0.00% | 65,703 |
| 2013-04-25 | 2013-04-23 | 8.866 | 0 | -6,328 | ||
| 2013-04-23 | 2013-04-19 | 8.850 | 6,328 | +6,328 | 0.00% | 56,003 |
| 2013-04-11 | 2013-04-09 | 9.435 | 0 | -1,340 | ||
| 2013-04-10 | 2013-04-08 | 9.040 | 1,340 | -3,797 | 0.00% | 12,113 |
| 2013-03-27 | 2013-03-25 | 10.256 | 5,137 | +3,797 | 0.00% | 52,688 |
| 2013-03-26 | 2013-03-22 | 10.241 | 1,340 | -6,328 | 0.00% | 13,723 |
| 2013-03-20 | 2013-03-18 | 9.672 | 7,668 | -6,328 | 0.00% | 74,163 |
| 2013-03-18 | 2013-03-14 | 9.656 | 13,996 | +12,656 | 0.00% | 135,145 |
| 2013-03-14 | 2013-03-12 | 10.525 | 1,340 | -6,328 | 0.00% | 14,104 |
| 2013-03-13 | 2013-03-11 | 10.762 | 7,668 | +6,328 | 0.00% | 82,525 |
| 2013-03-11 | 2013-03-07 | 10.699 | 1,340 | -3,797 | 0.00% | 14,337 |
| 2013-03-08 | 2013-03-06 | 10.320 | 5,137 | +3,797 | 0.00% | 53,012 |
| 2013-01-28 | 2013-01-24 | 8.961 | 1,340 | -6,328 | 0.00% | 12,007 |
| 2013-01-22 | 2013-01-18 | 9.245 | 7,668 | +6,328 | 0.00% | 70,891 |
| 2013-01-16 | 2013-01-14 | 8.692 | 1,340 | -12,656 | 0.00% | 11,647 |
| 2013-01-14 | 2013-01-10 | 8.597 | 13,996 | -12,655 | 0.00% | 120,325 |
| 2013-01-10 | 2013-01-08 | 8.281 | 26,651 | +12,655 | 0.00% | 220,698 |
| 2012-12-20 | 2012-12-18 | 7.586 | 13,996 | +12,656 | 0.00% | 106,169 |
| 2012-12-19 | 2012-12-17 | 7.522 | 1,340 | -12,656 | 0.00% | 10,080 |
| 2012-12-17 | 2012-12-13 | 7.507 | 13,996 | +12,656 | 0.00% | 105,063 |
| 2012-12-06 | 2012-12-04 | 7.665 | 1,340 | -1,266 | 0.00% | 10,271 |
| 2012-11-27 | 2012-11-23 | 7.522 | 2,606 | -12,655 | 0.00% | 19,604 |
| 2012-11-23 | 2012-11-21 | 7.238 | 15,261 | +12,655 | 0.00% | 110,459 |
| 2012-10-24 | 2012-10-19 | 6.938 | 2,606 | -6,327 | 0.00% | 18,080 |
| 2012-10-11 | 2012-10-09 | 6.701 | 8,933 | +6,327 | 0.00% | 59,857 |
| 2012-08-29 | 2012-08-27 | 6.685 | 2,606 | -12,655 | 0.00% | 17,421 |
| 2012-08-27 | 2012-08-23 | 6.558 | 15,261 | +12,655 | 0.00% | 100,089 |
| 2012-08-22 | 2012-08-20 | 6.497 | 2,606 | +77 | 0.00% | 16,931 |
| 2012-07-27 | 2012-07-25 | 6.839 | 2,529 | -6,141 | 0.00% | 17,296 |
| 2012-07-26 | 2012-07-24 | 7.067 | 8,670 | +6,141 | 0.00% | 61,270 |
| 2012-07-25 | 2012-07-23 | 7.034 | 2,529 | -12,283 | 0.00% | 17,790 |
| 2012-07-20 | 2012-07-18 | 6.643 | 14,812 | +12,283 | 0.00% | 98,403 |
| 2012-07-18 | 2012-07-16 | 6.985 | 2,529 | -14,739 | 0.00% | 17,666 |
| 2012-07-17 | 2012-07-13 | 6.871 | 17,268 | +12,282 | 0.00% | 118,656 |
| 2012-07-16 | 2012-07-12 | 6.432 | 4,986 | -12,282 | 0.00% | 32,069 |
| 2012-07-11 | 2012-07-09 | 6.008 | 17,268 | +12,282 | 0.00% | 103,754 |
| 2012-05-29 | 2012-05-25 | 5.452 | 4,986 | +192 | 0.00% | 27,186 |
| 2012-05-16 | 2012-05-14 | 5.876 | 4,794 | -11,811 | 0.00% | 28,168 |
| 2012-05-15 | 2012-05-11 | 5.910 | 16,605 | +11,811 | 0.00% | 98,129 |
| 2012-05-14 | 2012-05-10 | 5.757 | 4,794 | -41,340 | 0.00% | 27,600 |
| 2012-05-11 | 2012-05-09 | 5.977 | 46,134 | +21,261 | 0.00% | 275,758 |
| 2012-05-10 | 2012-05-08 | 6.130 | 24,873 | +8,268 | 0.00% | 152,465 |
| 2012-05-08 | 2012-05-04 | 6.485 | 16,605 | +11,811 | 0.00% | 107,689 |
| 2012-04-30 | 2012-04-26 | 5.825 | 4,794 | -2,362 | 0.00% | 27,925 |
| 2012-04-12 | 2012-04-10 | 5.046 | 7,156 | -11,812 | 0.00% | 36,109 |
| 2012-04-11 | 2012-04-05 | 5.063 | 18,968 | +11,812 | 0.00% | 96,034 |
| 2012-04-10 | 2012-04-03 | 5.181 | 7,156 | +2,362 | 0.00% | 37,079 |
| 2012-03-08 | 2012-03-06 | 6.333 | 4,794 | -2,362 | 0.00% | 30,360 |
| 2012-02-20 | 2012-02-16 | 5.368 | 7,156 | -11,812 | 0.00% | 38,412 |
| 2012-02-17 | 2012-02-15 | 5.419 | 18,968 | +11,812 | 0.00% | 102,779 |
| 2012-01-13 | 2012-01-11 | 3.962 | 7,156 | -11,812 | 0.00% | 28,354 |
| 2012-01-12 | 2012-01-10 | 3.895 | 18,968 | +11,812 | 0.00% | 73,872 |
| 2012-01-11 | 2012-01-09 | 3.979 | 7,156 | -3,544 | 0.00% | 28,475 |
| 2011-11-30 | 2011-11-28 | 3.633 | 10,700 | -4,933 | 0.00% | 38,876 |
| 2011-11-21 | 2011-11-17 | 3.525 | 15,633 | +5,560 | 0.00% | 55,113 |
| 2011-05-16 | 2011-05-12 | 3.530 | 10,073 | +320 | 0.00% | 35,553 |
| 2011-04-26 | 2011-04-20 | 3.139 | 9,753 | -59,606 | 0.00% | 30,619 |
| 2011-03-01 | 2011-02-25 | 2.991 | 69,359 | -30,146 | 0.01% | 207,439 |
| 2011-02-28 | 2011-02-24 | 2.917 | 99,505 | +30,146 | 0.01% | 290,206 |
| 2010-11-08 | 2010-11-04 | 2.749 | 69,359 | -10,766 | 0.01% | 190,690 |
| 2010-11-02 | 2010-10-29 | 2.708 | 80,125 | +3,171 | 0.01% | 216,967 |
| 2010-10-26 | 2010-10-22 | 2.689 | 76,954 | -10,341 | 0.01% | 206,892 |
| 2010-10-25 | 2010-10-21 | 2.650 | 87,295 | +10,341 | 0.01% | 231,317 |
| 2010-10-19 | 2010-10-15 | 2.669 | 76,954 | +10,340 | 0.01% | 205,403 |
| 2010-10-18 | 2010-10-14 | 2.747 | 66,614 | -20,681 | 0.01% | 182,958 |
| 2010-10-15 | 2010-10-13 | 2.708 | 87,295 | +20,681 | 0.01% | 236,382 |
| 2010-09-03 | 2010-09-01 | 2.340 | 66,614 | -51,702 | 0.01% | 155,901 |
| 2010-08-31 | 2010-08-27 | 2.244 | 118,316 | -51,701 | 0.01% | 265,460 |
| 2010-08-30 | 2010-08-26 | 2.282 | 170,017 | -51,701 | 0.02% | 388,036 |
| 2010-08-26 | 2010-08-24 | 2.321 | 221,718 | +51,701 | 0.02% | 514,612 |
| 2010-08-25 | 2010-08-23 | 2.476 | 170,017 | +51,701 | 0.02% | 420,920 |
| 2010-08-24 | 2010-08-20 | 2.514 | 118,316 | +51,702 | 0.01% | 297,498 |
| 2010-05-20 | 2010-05-18 | 1.919 | 66,614 | +2,165 | 0.01% | 127,845 |
| 2009-11-13 | 2009-11-11 | 1.952 | 64,449 | +1,743 | 0.01% | 125,805 |
| 2009-06-18 | 2009-06-16 | 2.240 | 62,706 | +411 | 0.01% | 140,441 |
| 2009-05-08 | 2009-05-06 | 1.869 | 62,295 | +652 | 0.01% | 116,419 |
| 2009-03-31 | 2009-03-27 | 1.495 | 61,643 | -48,159 | 0.01% | 92,160 |
| 2009-03-26 | 2009-03-24 | 1.287 | 109,802 | -3,852 | 0.01% | 141,361 |
| 2009-01-12 | 2009-01-08 | 2.056 | 113,654 | -4,816 | 0.01% | 233,640 |
| 2009-01-09 | 2009-01-07 | 2.118 | 118,470 | +4,816 | 0.01% | 250,920 |
| 2008-09-18 | 2008-09-16 | 3.426 | 113,654 | +4,120 | 0.01% | 389,353 |
| 2008-05-07 | 2008-05-05 | 4.453 | 109,534 | +3,014 | 0.01% | 487,784 |
| 2008-01-16 | 2008-01-14 | 5.472 | 106,520 | -4,513 | 0.01% | 582,922 |
| 2007-10-22 | 2007-10-17 | 5.059 | 111,033 | +2,592 | 0.01% | 561,694 |
| 2007-10-11 | 2007-10-09 | 5.218 | 108,441 | -5,289 | 0.01% | 565,802 |
| 2007-07-27 | 2007-07-25 | 6.216 | 113,730 | +44,081 | 0.01% | 706,917 |
| 2007-07-26 | 2007-07-24 | 6.329 | 69,649 | -44,081 | 0.01% | 440,821 |
| 2007-07-23 | 2007-07-19 | 6.511 | 113,730 | -2,645 | 0.01% | 740,457 |
| 2007-07-19 | 2007-07-17 | 6.080 | 116,375 | -622,432 | 0.01% | 707,518 |
| 2007-07-18 | 2007-07-16 | 5.626 | 738,807 | +622,432 | 0.08% | 4,156,479 |
| 2007-07-16 | 2007-07-12 | 5.059 | 116,375 | -4,409 | 0.01% | 588,718 |
| 2007-06-27 | 2007-06-25 | 5.036 | 120,784 | -13,224 | 0.01% | 608,282 |
| 2007-06-26 | 2007-06-22 | 5.195 | 134,008 | 0.01% | 696,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy